23/01/18,11:00:00,00,10,1, 11.9,1,1, -1.976, 10487.448, 303.170, 52773.534 23/01/18,11:00:00,01,10,1, 11.9,1,1, -1.976, 10487.421, 303.130, 52773.499 23/01/18,11:00:00,02,10,1, 11.9,1,1, -1.976, 10487.417, 303.132, 52773.364 23/01/18,11:00:00,03,10,1, 11.9,1,1, -1.976, 10487.382, 303.108, 52773.404 23/01/18,11:00:00,04,10,1, 11.9,1,1, -1.976, 10487.391, 303.101, 52773.364 23/01/18,11:00:00,05,10,1, 11.9,1,1, -1.976, 10487.373, 303.100, 52773.405 23/01/18,11:00:00,06,10,1, 11.9,1,1, -1.976, 10487.351, 303.072, 52773.370 23/01/18,11:00:00,07,10,1, 11.9,1,1, -1.976, 10487.326, 303.046, 52773.391 23/01/18,11:00:00,08,10,1, 11.9,1,1, -1.976, 10487.318, 303.061, 52773.366 23/01/18,11:00:00,09,10,1, 11.9,1,1, -1.976, 10487.304, 303.048, 52773.357 23/01/18,11:00:00,10,10,1, 11.9,1,1, -1.976, 10487.300, 303.015, 52773.353 23/01/18,11:00:00,11,10,1, 11.9,1,1, -1.976, 10487.289, 303.012, 52773.303 23/01/18,11:00:00,12,10,1, 11.9,1,1, -1.976, 10487.266, 303.010, 52773.343 23/01/18,11:00:00,13,10,1, 11.9,1,1, -1.976, 10487.243, 302.986, 52773.360 23/01/18,11:00:00,14,10,1, 11.9,1,1, -1.976, 10487.245, 302.992, 52773.356 23/01/18,11:00:00,15,10,1, 11.9,1,1, -1.976, 10487.221, 302.985, 52773.321 23/01/18,11:00:00,16,10,1, 11.9,1,1, -1.976, 10487.214, 302.953, 52773.332 23/01/18,11:00:00,17,10,1, 11.9,1,1, -1.976, 10487.201, 302.945, 52773.334 23/01/18,11:00:00,18,10,1, 11.9,1,1, -1.976, 10487.181, 302.941, 52773.343 23/01/18,11:00:00,19,10,1, 11.9,1,1, -1.976, 10487.156, 302.926, 52773.328 23/01/18,11:00:01,00,10,1, 11.9,1,1, -1.976, 10487.156, 302.926, 52773.328 23/01/18,11:00:01,01,10,1, 11.9,1,1, -1.976, 10487.138, 302.906, 52773.311 23/01/18,11:00:01,02,10,1, 11.9,1,1, -1.976, 10487.138, 302.905, 52773.324 23/01/18,11:00:01,03,10,1, 11.9,1,1, -1.976, 10487.101, 302.847, 52773.281 23/01/18,11:00:01,04,10,1, 11.9,1,1, -1.976, 10487.108, 302.922, 52773.336 23/01/18,11:00:01,05,10,1, 11.9,1,1, -1.976, 10487.071, 302.859, 52773.266 23/01/18,11:00:01,06,10,1, 11.9,1,1, -1.976, 10487.080, 302.905, 52773.313 23/01/18,11:00:01,07,10,1, 11.9,1,1, -1.976, 10487.070, 302.830, 52773.252 23/01/18,11:00:01,08,10,1, 11.9,1,1, -1.976, 10487.031, 302.799, 52773.246 23/01/18,11:00:01,09,10,1, 11.9,1,1, -1.976, 10487.051, 302.820, 52773.296 23/01/18,11:00:01,10,10,1, 11.9,1,1, -1.976, 10487.053, 302.852, 52773.302 23/01/18,11:00:01,11,10,1, 11.9,1,1, -1.976, 10487.034, 302.843, 52773.316 23/01/18,11:00:01,12,10,1, 11.9,1,1, -1.976, 10487.015, 302.845, 52773.314 23/01/18,11:00:01,13,10,1, 11.9,1,1, -1.976, 10486.983, 302.781, 52773.271 23/01/18,11:00:01,14,10,1, 11.9,1,1, -1.976, 10486.986, 302.818, 52773.256 23/01/18,11:00:01,15,10,1, 11.9,1,1, -1.976, 10486.968, 302.779, 52773.245 23/01/18,11:00:01,16,10,1, 11.9,1,1, -1.976, 10486.955, 302.778, 52773.304 23/01/18,11:00:01,17,10,1, 11.9,1,1, -1.976, 10486.939, 302.794, 52773.294 23/01/18,11:00:01,18,10,1, 11.9,1,1, -1.976, 10486.934, 302.721, 52773.233 23/01/18,11:00:01,19,10,1, 11.9,1,1, -1.976, 10486.925, 302.754, 52773.306 23/01/18,11:00:02,00,11,1, 11.8,1,1, -1.977, 10486.922, 302.754, 52773.306 23/01/18,11:00:02,01,11,1, 11.8,1,1, -1.977, 10486.884, 302.707, 52773.242 23/01/18,11:00:02,02,11,1, 11.8,1,1, -1.977, 10486.884, 302.714, 52773.236 23/01/18,11:00:02,03,11,1, 11.8,1,1, -1.977, 10486.808, 302.673, 52773.236 23/01/18,11:00:02,04,11,1, 11.8,1,1, -1.977, 10486.836, 302.673, 52773.194 23/01/18,11:00:02,05,11,1, 11.8,1,1, -1.977, 10486.841, 302.689, 52773.244 23/01/18,11:00:02,06,11,1, 11.8,1,1, -1.977, 10486.819, 302.655, 52773.215 23/01/18,11:00:02,07,11,1, 11.8,1,1, -1.977, 10486.801, 302.660, 52773.225 23/01/18,11:00:02,08,11,1, 11.8,1,1, -1.977, 10486.791, 302.619, 52773.218 23/01/18,11:00:02,09,11,1, 11.8,1,1, -1.977, 10486.764, 302.601, 52773.156 23/01/18,11:00:02,10,11,1, 11.8,1,1, -1.977, 10486.750, 302.606, 52773.143 23/01/18,11:00:02,11,11,1, 11.8,1,1, -1.977, 10486.739, 302.592, 52773.169 23/01/18,11:00:02,12,11,1, 11.8,1,1, -1.977, 10486.735, 302.579, 52773.164 23/01/18,11:00:02,13,11,1, 11.8,1,1, -1.977, 10486.734, 302.617, 52773.205 23/01/18,11:00:02,14,11,1, 11.8,1,1, -1.977, 10486.700, 302.574, 52773.159 23/01/18,11:00:02,15,11,1, 11.8,1,1, -1.977, 10486.698, 302.557, 52773.170 23/01/18,11:00:02,16,11,1, 11.8,1,1, -1.977, 10486.689, 302.525, 52773.128 23/01/18,11:00:02,17,11,1, 11.8,1,1, -1.977, 10486.677, 302.568, 52773.155 23/01/18,11:00:02,18,11,1, 11.8,1,1, -1.977, 10486.657, 302.556, 52773.191 23/01/18,11:00:02,19,11,1, 11.8,1,1, -1.977, 10486.646, 302.525, 52773.157 23/01/18,11:00:03,00,11,1, 11.9,1,1, -1.977, 10486.639, 302.525, 52773.157 23/01/18,11:00:03,01,11,1, 11.9,1,1, -1.977, 10486.642, 302.506, 52773.188 23/01/18,11:00:03,02,11,1, 11.9,1,1, -1.977, 10486.611, 302.452, 52773.105 23/01/18,11:00:03,03,11,1, 11.9,1,1, -1.977, 10486.605, 302.468, 52773.080 23/01/18,11:00:03,04,11,1, 11.9,1,1, -1.977, 10486.583, 302.453, 52773.090 23/01/18,11:00:03,05,11,1, 11.9,1,1, -1.977, 10486.563, 302.464, 52773.122 23/01/18,11:00:03,06,11,1, 11.9,1,1, -1.977, 10486.584, 302.439, 52773.092 23/01/18,11:00:03,07,11,1, 11.9,1,1, -1.977, 10486.561, 302.468, 52773.130 23/01/18,11:00:03,08,11,1, 11.9,1,1, -1.977, 10486.549, 302.391, 52773.092 23/01/18,11:00:03,09,11,1, 11.9,1,1, -1.977, 10486.508, 302.389, 52773.109 23/01/18,11:00:03,10,11,1, 11.9,1,1, -1.977, 10486.540, 302.373, 52773.085 23/01/18,11:00:03,11,11,1, 11.9,1,1, -1.977, 10486.529, 302.377, 52773.118 23/01/18,11:00:03,12,11,1, 11.9,1,1, -1.977, 10486.499, 302.362, 52773.076 23/01/18,11:00:03,13,11,1, 11.9,1,1, -1.977, 10486.490, 302.379, 52773.108 23/01/18,11:00:03,14,11,1, 11.9,1,1, -1.977, 10486.466, 302.338, 52773.065 23/01/18,11:00:03,15,11,1, 11.9,1,1, -1.977, 10486.440, 302.303, 52772.957 23/01/18,11:00:03,16,11,1, 11.9,1,1, -1.977, 10486.448, 302.300, 52773.001 23/01/18,11:00:03,17,11,1, 11.9,1,1, -1.977, 10486.423, 302.325, 52773.042 23/01/18,11:00:03,18,11,1, 11.9,1,1, -1.977, 10486.403, 302.337, 52773.108 23/01/18,11:00:03,19,11,1, 11.9,1,1, -1.977, 10486.384, 302.279, 52773.071 23/01/18,11:00:04,00,11,1, 11.8,1,1, -1.977, 10486.380, 302.279, 52773.071 23/01/18,11:00:04,01,11,1, 11.8,1,1, -1.977, 10486.378, 302.258, 52773.029 23/01/18,11:00:04,02,11,1, 11.8,1,1, -1.977, 10486.384, 302.259, 52773.030 23/01/18,11:00:04,03,11,1, 11.8,1,1, -1.977, 10486.349, 302.232, 52773.032 23/01/18,11:00:04,04,11,1, 11.8,1,1, -1.977, 10486.367, 302.237, 52772.996 23/01/18,11:00:04,05,11,1, 11.8,1,1, -1.977, 10486.349, 302.212, 52773.012 23/01/18,11:00:04,06,11,1, 11.8,1,1, -1.977, 10486.328, 302.193, 52773.008 23/01/18,11:00:04,07,11,1, 11.8,1,1, -1.977, 10486.305, 302.195, 52773.047 23/01/18,11:00:04,08,11,1, 11.8,1,1, -1.977, 10486.310, 302.169, 52772.944 23/01/18,11:00:04,09,11,1, 11.8,1,1, -1.977, 10486.303, 302.135, 52772.960 23/01/18,11:00:04,10,11,1, 11.8,1,1, -1.977, 10486.266, 302.184, 52772.984 23/01/18,11:00:04,11,11,1, 11.8,1,1, -1.977, 10486.270, 302.124, 52772.969 23/01/18,11:00:04,12,11,1, 11.8,1,1, -1.977, 10486.261, 302.117, 52772.960 23/01/18,11:00:04,13,11,1, 11.8,1,1, -1.977, 10486.278, 302.107, 52772.979 23/01/18,11:00:04,14,11,1, 11.8,1,1, -1.977, 10486.254, 302.091, 52772.973 23/01/18,11:00:04,15,11,1, 11.8,1,1, -1.977, 10486.257, 302.099, 52772.978 23/01/18,11:00:04,16,11,1, 11.8,1,1, -1.977, 10486.217, 302.058, 52772.932 23/01/18,11:00:04,17,11,1, 11.8,1,1, -1.977, 10486.228, 302.094, 52772.964 23/01/18,11:00:04,18,11,1, 11.8,1,1, -1.977, 10486.210, 302.058, 52772.948 23/01/18,11:00:04,19,11,1, 11.8,1,1, -1.977, 10486.218, 302.053, 52772.884 23/01/18,11:00:05,00,11,1, 11.9,1,1, -1.976, 10486.213, 302.053, 52772.884 23/01/18,11:00:05,01,11,1, 11.9,1,1, -1.976, 10486.184, 302.003, 52772.901 23/01/18,11:00:05,02,11,1, 11.9,1,1, -1.976, 10486.177, 301.985, 52772.859 23/01/18,11:00:05,03,11,1, 11.9,1,1, -1.976, 10486.163, 301.976, 52772.885 23/01/18,11:00:05,04,11,1, 11.9,1,1, -1.976, 10486.174, 302.003, 52772.897 23/01/18,11:00:05,05,11,1, 11.9,1,1, -1.976, 10486.136, 301.975, 52772.925 23/01/18,11:00:05,06,11,1, 11.9,1,1, -1.976, 10486.133, 301.975, 52772.901 23/01/18,11:00:05,07,11,1, 11.9,1,1, -1.976, 10486.104, 301.883, 52772.839 23/01/18,11:00:05,08,11,1, 11.9,1,1, -1.976, 10486.100, 301.931, 52772.885 23/01/18,11:00:05,09,11,1, 11.9,1,1, -1.976, 10486.075, 301.897, 52772.861 23/01/18,11:00:05,10,11,1, 11.9,1,1, -1.976, 10486.082, 301.888, 52772.838 23/01/18,11:00:05,11,11,1, 11.9,1,1, -1.976, 10486.096, 301.918, 52772.872 23/01/18,11:00:05,12,11,1, 11.9,1,1, -1.976, 10486.054, 301.837, 52772.856 23/01/18,11:00:05,13,11,1, 11.9,1,1, -1.976, 10486.043, 301.831, 52772.823 23/01/18,11:00:05,14,11,1, 11.9,1,1, -1.976, 10486.017, 301.815, 52772.840 23/01/18,11:00:05,15,11,1, 11.9,1,1, -1.976, 10486.034, 301.815, 52772.859 23/01/18,11:00:05,16,11,1, 11.9,1,1, -1.976, 10486.043, 301.833, 52772.852 23/01/18,11:00:05,17,11,1, 11.9,1,1, -1.976, 10486.000, 301.787, 52772.842 23/01/18,11:00:05,18,11,1, 11.9,1,1, -1.976, 10485.988, 301.772, 52772.787 23/01/18,11:00:05,19,11,1, 11.9,1,1, -1.976, 10485.975, 301.765, 52772.828 23/01/18,11:00:06,00,11,1, 11.9,1,1, -1.978, 10485.971, 301.765, 52772.828 23/01/18,11:00:06,01,11,1, 11.9,1,1, -1.978, 10485.973, 301.725, 52772.730 23/01/18,11:00:06,02,11,1, 11.9,1,1, -1.978, 10485.971, 301.710, 52772.752 23/01/18,11:00:06,03,11,1, 11.9,1,1, -1.978, 10485.940, 301.689, 52772.781 23/01/18,11:00:06,04,11,1, 11.9,1,1, -1.978, 10485.928, 301.693, 52772.749 23/01/18,11:00:06,05,11,1, 11.9,1,1, -1.978, 10485.932, 301.684, 52772.755 23/01/18,11:00:06,06,11,1, 11.9,1,1, -1.978, 10485.895, 301.673, 52772.744 23/01/18,11:00:06,07,11,1, 11.9,1,1, -1.978, 10485.923, 301.630, 52772.743 23/01/18,11:00:06,08,11,1, 11.9,1,1, -1.978, 10485.909, 301.641, 52772.733 23/01/18,11:00:06,09,11,1, 11.9,1,1, -1.978, 10485.889, 301.595, 52772.681 23/01/18,11:00:06,10,11,1, 11.9,1,1, -1.978, 10485.885, 301.650, 52772.759 23/01/18,11:00:06,11,11,1, 11.9,1,1, -1.978, 10485.850, 301.588, 52772.666 23/01/18,11:00:06,12,11,1, 11.9,1,1, -1.978, 10485.881, 301.599, 52772.706 23/01/18,11:00:06,13,11,1, 11.9,1,1, -1.978, 10485.858, 301.626, 52772.714 23/01/18,11:00:06,14,11,1, 11.9,1,1, -1.978, 10485.844, 301.553, 52772.624 23/01/18,11:00:06,15,11,1, 11.9,1,1, -1.978, 10485.849, 301.519, 52772.612 23/01/18,11:00:06,16,11,1, 11.9,1,1, -1.978, 10485.814, 301.541, 52772.698 23/01/18,11:00:06,17,11,1, 11.9,1,1, -1.978, 10485.823, 301.513, 52772.663 23/01/18,11:00:06,18,11,1, 11.9,1,1, -1.978, 10485.791, 301.520, 52772.687 23/01/18,11:00:06,19,11,1, 11.9,1,1, -1.978, 10485.828, 301.513, 52772.681 23/01/18,11:00:07,00,11,1, 11.9,1,1, -1.977, 10485.821, 301.513, 52772.681 23/01/18,11:00:07,01,11,1, 11.9,1,1, -1.977, 10485.799, 301.495, 52772.643 23/01/18,11:00:07,02,11,1, 11.9,1,1, -1.977, 10485.774, 301.418, 52772.608 23/01/18,11:00:07,03,11,1, 11.9,1,1, -1.977, 10485.775, 301.464, 52772.633 23/01/18,11:00:07,04,11,1, 11.9,1,1, -1.977, 10485.792, 301.411, 52772.612 23/01/18,11:00:07,05,11,1, 11.9,1,1, -1.977, 10485.746, 301.429, 52772.602 23/01/18,11:00:07,06,11,1, 11.9,1,1, -1.977, 10485.726, 301.358, 52772.577 23/01/18,11:00:07,07,11,1, 11.9,1,1, -1.977, 10485.760, 301.420, 52772.584 23/01/18,11:00:07,08,11,1, 11.9,1,1, -1.977, 10485.753, 301.351, 52772.548 23/01/18,11:00:07,09,11,1, 11.9,1,1, -1.977, 10485.725, 301.344, 52772.580 23/01/18,11:00:07,10,11,1, 11.9,1,1, -1.977, 10485.699, 301.326, 52772.668 23/01/18,11:00:07,11,11,1, 11.9,1,1, -1.977, 10485.702, 301.378, 52772.583 23/01/18,11:00:07,12,11,1, 11.9,1,1, -1.977, 10485.683, 301.292, 52772.535 23/01/18,11:00:07,13,11,1, 11.9,1,1, -1.977, 10485.721, 301.315, 52772.529 23/01/18,11:00:07,14,11,1, 11.9,1,1, -1.977, 10485.709, 301.280, 52772.512 23/01/18,11:00:07,15,11,1, 11.9,1,1, -1.977, 10485.648, 301.232, 52772.418 23/01/18,11:00:07,16,11,1, 11.9,1,1, -1.977, 10485.711, 301.217, 52772.467 23/01/18,11:00:07,17,11,1, 11.9,1,1, -1.977, 10485.675, 301.215, 52772.409 23/01/18,11:00:07,18,11,1, 11.9,1,1, -1.977, 10485.687, 301.210, 52772.451 23/01/18,11:00:07,19,11,1, 11.9,1,1, -1.977, 10485.675, 301.218, 52772.425 23/01/18,11:00:08,00,11,1, 11.8,1,1, -1.976, 10485.671, 301.218, 52772.425 23/01/18,11:00:08,01,11,1, 11.8,1,1, -1.976, 10485.615, 301.132, 52772.402 23/01/18,11:00:08,02,11,1, 11.8,1,1, -1.976, 10485.639, 301.169, 52772.464 23/01/18,11:00:08,03,11,1, 11.8,1,1, -1.976, 10485.581, 301.134, 52772.313 23/01/18,11:00:08,04,11,1, 11.8,1,1, -1.976, 10485.613, 301.090, 52772.424 23/01/18,11:00:08,05,11,1, 11.8,1,1, -1.976, 10485.608, 301.079, 52772.390 23/01/18,11:00:08,06,11,1, 11.8,1,1, -1.976, 10485.628, 301.108, 52772.381 23/01/18,11:00:08,07,11,1, 11.8,1,1, -1.976, 10485.592, 301.085, 52772.383 23/01/18,11:00:08,08,11,1, 11.8,1,1, -1.976, 10485.641, 301.052, 52772.113 23/01/18,11:00:08,09,11,1, 11.8,1,1, -1.976, 10485.607, 301.089, 52772.353 23/01/18,11:00:08,10,11,1, 11.8,1,1, -1.976, 10485.597, 301.085, 52772.378 23/01/18,11:00:08,11,11,1, 11.8,1,1, -1.976, 10485.557, 301.004, 52772.310 23/01/18,11:00:08,12,11,1, 11.8,1,1, -1.976, 10485.592, 301.022, 52772.339 23/01/18,11:00:08,13,11,1, 11.8,1,1, -1.976, 10485.540, 300.962, 52772.311 23/01/18,11:00:08,14,11,1, 11.8,1,1, -1.976, 10485.529, 300.951, 52772.306 23/01/18,11:00:08,15,11,1, 11.8,1,1, -1.976, 10485.557, 300.946, 52772.295 23/01/18,11:00:08,16,11,1, 11.8,1,1, -1.976, 10485.550, 300.991, 52772.308 23/01/18,11:00:08,17,11,1, 11.8,1,1, -1.976, 10485.559, 300.932, 52772.271 23/01/18,11:00:08,18,11,1, 11.8,1,1, -1.976, 10485.546, 300.928, 52772.264 23/01/18,11:00:08,19,11,1, 11.8,1,1, -1.976, 10485.529, 300.911, 52772.242 23/01/18,11:00:09,00,11,1, 11.8,1,1, -1.975, 10485.529, 300.911, 52772.242 23/01/18,11:00:09,01,11,1, 11.8,1,1, -1.975, 10485.571, 300.920, 52772.291 23/01/18,11:00:09,02,11,1, 11.8,1,1, -1.975, 10485.547, 300.885, 52772.280 23/01/18,11:00:09,03,11,1, 11.8,1,1, -1.975, 10485.497, 300.822, 52772.202 23/01/18,11:00:09,04,11,1, 11.8,1,1, -1.975, 10485.519, 300.832, 52772.207 23/01/18,11:00:09,05,11,1, 11.8,1,1, -1.975, 10485.543, 300.838, 52772.208 23/01/18,11:00:09,06,11,1, 11.8,1,1, -1.975, 10485.484, 300.812, 52772.304 23/01/18,11:00:09,07,11,1, 11.8,1,1, -1.975, 10485.512, 300.797, 52772.113 23/01/18,11:00:09,08,11,1, 11.8,1,1, -1.975, 10485.518, 300.817, 52772.142 23/01/18,11:00:09,09,11,1, 11.8,1,1, -1.975, 10485.484, 300.752, 52772.141 23/01/18,11:00:09,10,11,1, 11.8,1,1, -1.975, 10485.508, 300.732, 52772.126 23/01/18,11:00:09,11,11,1, 11.8,1,1, -1.975, 10485.522, 300.785, 52772.164 23/01/18,11:00:09,12,11,1, 11.8,1,1, -1.975, 10485.483, 300.688, 52772.089 23/01/18,11:00:09,13,11,1, 11.8,1,1, -1.975, 10485.513, 300.698, 52772.133 23/01/18,11:00:09,14,11,1, 11.8,1,1, -1.975, 10485.477, 300.696, 52772.108 23/01/18,11:00:09,15,11,1, 11.8,1,1, -1.975, 10485.507, 300.692, 52772.150 23/01/18,11:00:09,16,11,1, 11.8,1,1, -1.975, 10485.499, 300.671, 52772.196 23/01/18,11:00:09,17,11,1, 11.8,1,1, -1.975, 10485.502, 300.639, 52772.088 23/01/18,11:00:09,18,11,1, 11.8,1,1, -1.975, 10485.470, 300.619, 52772.048 23/01/18,11:00:09,19,11,1, 11.8,1,1, -1.975, 10485.467, 300.581, 52772.061 23/01/18,11:00:10,00,11,1, 11.9,1,1, -1.975, 10485.462, 300.581, 52772.061 23/01/18,11:00:10,01,11,1, 11.9,1,1, -1.975, 10485.472, 300.610, 52772.096 23/01/18,11:00:10,02,11,1, 11.9,1,1, -1.975, 10485.465, 300.564, 52772.025 23/01/18,11:00:10,03,11,1, 11.9,1,1, -1.975, 10485.467, 300.556, 52772.034 23/01/18,11:00:10,04,11,1, 11.9,1,1, -1.975, 10485.450, 300.547, 52772.004 23/01/18,11:00:10,05,11,1, 11.9,1,1, -1.975, 10485.477, 300.554, 52772.058 23/01/18,11:00:10,06,11,1, 11.9,1,1, -1.975, 10485.448, 300.502, 52771.981 23/01/18,11:00:10,07,11,1, 11.9,1,1, -1.975, 10485.430, 300.526, 52771.991 23/01/18,11:00:10,08,11,1, 11.9,1,1, -1.975, 10485.440, 300.494, 52771.989 23/01/18,11:00:10,09,11,1, 11.9,1,1, -1.975, 10485.458, 300.510, 52772.003 23/01/18,11:00:10,10,11,1, 11.9,1,1, -1.975, 10485.436, 300.492, 52771.990 23/01/18,11:00:10,11,11,1, 11.9,1,1, -1.975, 10485.475, 300.491, 52772.012 23/01/18,11:00:10,12,11,1, 11.9,1,1, -1.975, 10485.462, 300.438, 52771.974 23/01/18,11:00:10,13,11,1, 11.9,1,1, -1.975, 10485.448, 300.399, 52771.893 23/01/18,11:00:10,14,11,1, 11.9,1,1, -1.975, 10485.450, 300.420, 52771.935 23/01/18,11:00:10,15,11,1, 11.9,1,1, -1.975, 10485.456, 300.416, 52771.917 23/01/18,11:00:10,16,11,1, 11.9,1,1, -1.975, 10485.447, 300.370, 52771.926 23/01/18,11:00:10,17,11,1, 11.9,1,1, -1.975, 10485.452, 300.392, 52771.925 23/01/18,11:00:10,18,11,1, 11.9,1,1, -1.975, 10485.433, 300.331, 52771.894 23/01/18,11:00:10,19,11,1, 11.9,1,1, -1.975, 10485.429, 300.302, 52771.862 23/01/18,11:00:11,00,11,1, 11.9,1,1, -1.976, 10485.429, 300.302, 52771.862 23/01/18,11:00:11,01,11,1, 11.9,1,1, -1.976, 10485.457, 300.332, 52771.875 23/01/18,11:00:11,02,11,1, 11.9,1,1, -1.976, 10485.453, 300.261, 52771.864 23/01/18,11:00:11,03,11,1, 11.9,1,1, -1.976, 10485.439, 300.270, 52771.813 23/01/18,11:00:11,04,11,1, 11.9,1,1, -1.976, 10485.432, 300.260, 52771.853 23/01/18,11:00:11,05,11,1, 11.9,1,1, -1.976, 10485.416, 300.258, 52771.845 23/01/18,11:00:11,06,11,1, 11.9,1,1, -1.976, 10485.418, 300.258, 52771.835 23/01/18,11:00:11,07,11,1, 11.9,1,1, -1.976, 10485.426, 300.252, 52771.784 23/01/18,11:00:11,08,11,1, 11.9,1,1, -1.976, 10485.436, 300.223, 52771.804 23/01/18,11:00:11,09,11,1, 11.9,1,1, -1.976, 10485.447, 300.224, 52771.763 23/01/18,11:00:11,10,11,1, 11.9,1,1, -1.976, 10485.428, 300.202, 52771.769 23/01/18,11:00:11,11,11,1, 11.9,1,1, -1.976, 10485.419, 300.180, 52771.782 23/01/18,11:00:11,12,11,1, 11.9,1,1, -1.976, 10485.426, 300.145, 52771.766 23/01/18,11:00:11,13,11,1, 11.9,1,1, -1.976, 10485.425, 300.152, 52771.694 23/01/18,11:00:11,14,11,1, 11.9,1,1, -1.976, 10485.436, 300.121, 52771.730 23/01/18,11:00:11,15,11,1, 11.9,1,1, -1.976, 10485.435, 300.115, 52771.744 23/01/18,11:00:11,16,11,1, 11.9,1,1, -1.976, 10485.459, 300.115, 52771.724 23/01/18,11:00:11,17,11,1, 11.9,1,1, -1.976, 10485.453, 300.099, 52771.708 23/01/18,11:00:11,18,11,1, 11.9,1,1, -1.976, 10485.407, 300.058, 52771.670 23/01/18,11:00:11,19,11,1, 11.9,1,1, -1.976, 10485.429, 300.007, 52771.630 23/01/18,11:00:12,00,11,1, 11.9,1,1, -1.974, 10485.429, 300.007, 52771.630 23/01/18,11:00:12,01,11,1, 11.9,1,1, -1.974, 10485.426, 300.060, 52771.657 23/01/18,11:00:12,02,11,1, 11.9,1,1, -1.974, 10485.432, 299.987, 52771.617 23/01/18,11:00:12,03,11,1, 11.9,1,1, -1.974, 10485.455, 300.061, 52771.704 23/01/18,11:00:12,04,11,1, 11.9,1,1, -1.974, 10485.427, 300.006, 52771.663 23/01/18,11:00:12,05,11,1, 11.9,1,1, -1.974, 10485.414, 299.960, 52771.597 23/01/18,11:00:12,06,11,1, 11.9,1,1, -1.974, 10485.425, 299.958, 52771.601 23/01/18,11:00:12,07,11,1, 11.9,1,1, -1.974, 10485.435, 299.948, 52771.596 23/01/18,11:00:12,08,11,1, 11.9,1,1, -1.974, 10485.432, 299.927, 52771.590 23/01/18,11:00:12,09,11,1, 11.9,1,1, -1.974, 10485.446, 299.967, 52771.595 23/01/18,11:00:12,10,11,1, 11.9,1,1, -1.974, 10485.428, 299.915, 52771.533 23/01/18,11:00:12,11,11,1, 11.9,1,1, -1.974, 10485.429, 299.905, 52771.567 23/01/18,11:00:12,12,11,1, 11.9,1,1, -1.974, 10485.446, 299.869, 52771.515 23/01/18,11:00:12,13,11,1, 11.9,1,1, -1.974, 10485.462, 299.906, 52771.570 23/01/18,11:00:12,14,11,1, 11.9,1,1, -1.974, 10485.453, 299.829, 52771.495 23/01/18,11:00:12,15,11,1, 11.9,1,1, -1.974, 10485.431, 299.802, 52771.479 23/01/18,11:00:12,16,11,1, 11.9,1,1, -1.974, 10485.445, 299.867, 52771.500 23/01/18,11:00:12,17,11,1, 11.9,1,1, -1.974, 10485.477, 299.823, 52771.487 23/01/18,11:00:12,18,11,1, 11.9,1,1, -1.974, 10485.444, 299.815, 52771.490 23/01/18,11:00:12,19,11,1, 11.9,1,1, -1.974, 10485.462, 299.804, 52771.485 23/01/18,11:00:13,00,11,1, 11.8,1,1, -1.977, 10485.454, 299.804, 52771.485 23/01/18,11:00:13,01,11,1, 11.8,1,1, -1.977, 10485.451, 299.787, 52771.410 23/01/18,11:00:13,02,11,1, 11.8,1,1, -1.977, 10485.469, 299.795, 52771.446 23/01/18,11:00:13,03,11,1, 11.8,1,1, -1.977, 10485.483, 299.800, 52771.418 23/01/18,11:00:13,04,11,1, 11.8,1,1, -1.977, 10485.497, 299.749, 52771.336 23/01/18,11:00:13,05,11,1, 11.8,1,1, -1.977, 10485.488, 299.743, 52771.508 23/01/18,11:00:13,06,11,1, 11.8,1,1, -1.977, 10485.469, 299.683, 52771.408 23/01/18,11:00:13,07,11,1, 11.8,1,1, -1.977, 10485.508, 299.714, 52771.418 23/01/18,11:00:13,08,11,1, 11.8,1,1, -1.977, 10485.473, 299.690, 52771.386 23/01/18,11:00:13,09,11,1, 11.8,1,1, -1.977, 10485.502, 299.698, 52771.380 23/01/18,11:00:13,10,11,1, 11.8,1,1, -1.977, 10485.497, 299.687, 52771.377 23/01/18,11:00:13,11,11,1, 11.8,1,1, -1.977, 10485.494, 299.669, 52771.376 23/01/18,11:00:13,12,11,1, 11.8,1,1, -1.977, 10485.508, 299.634, 52771.388 23/01/18,11:00:13,13,11,1, 11.8,1,1, -1.977, 10485.520, 299.612, 52771.339 23/01/18,11:00:13,14,11,1, 11.8,1,1, -1.977, 10485.498, 299.631, 52771.395 23/01/18,11:00:13,15,11,1, 11.8,1,1, -1.977, 10485.571, 299.631, 52771.339 23/01/18,11:00:13,16,11,1, 11.8,1,1, -1.977, 10485.553, 299.609, 52771.340 23/01/18,11:00:13,17,11,1, 11.8,1,1, -1.977, 10485.520, 299.570, 52771.323 23/01/18,11:00:13,18,11,1, 11.8,1,1, -1.977, 10485.528, 299.577, 52771.284 23/01/18,11:00:13,19,11,1, 11.8,1,1, -1.977, 10485.569, 299.583, 52771.306 23/01/18,11:00:14,00,10,1, 11.9,1,1, -1.975, 10485.562, 299.583, 52771.306 23/01/18,11:00:14,01,10,1, 11.9,1,1, -1.975, 10485.554, 299.563, 52771.319 23/01/18,11:00:14,02,10,1, 11.9,1,1, -1.975, 10485.584, 299.588, 52771.342 23/01/18,11:00:14,03,10,1, 11.9,1,1, -1.975, 10485.567, 299.533, 52771.315 23/01/18,11:00:14,04,10,1, 11.9,1,1, -1.975, 10485.550, 299.480, 52771.243 23/01/18,11:00:14,05,10,1, 11.9,1,1, -1.975, 10485.574, 299.446, 52771.245 23/01/18,11:00:14,06,10,1, 11.9,1,1, -1.975, 10485.610, 299.518, 52771.262 23/01/18,11:00:14,07,10,1, 11.9,1,1, -1.975, 10485.587, 299.499, 52771.292 23/01/18,11:00:14,08,10,1, 11.9,1,1, -1.975, 10485.595, 299.471, 52771.224 23/01/18,11:00:14,09,10,1, 11.9,1,1, -1.975, 10485.621, 299.472, 52771.246 23/01/18,11:00:14,10,10,1, 11.9,1,1, -1.975, 10485.628, 299.457, 52771.246 23/01/18,11:00:14,11,10,1, 11.9,1,1, -1.975, 10485.617, 299.426, 52771.221 23/01/18,11:00:14,12,10,1, 11.9,1,1, -1.975, 10485.615, 299.410, 52771.204 23/01/18,11:00:14,13,10,1, 11.9,1,1, -1.975, 10485.616, 299.367, 52771.177 23/01/18,11:00:14,14,10,1, 11.9,1,1, -1.975, 10485.644, 299.423, 52771.214 23/01/18,11:00:14,15,10,1, 11.9,1,1, -1.975, 10485.646, 299.389, 52771.204 23/01/18,11:00:14,16,10,1, 11.9,1,1, -1.975, 10485.648, 299.411, 52771.228 23/01/18,11:00:14,17,10,1, 11.9,1,1, -1.975, 10485.633, 299.357, 52771.175 23/01/18,11:00:14,18,10,1, 11.9,1,1, -1.975, 10485.678, 299.388, 52771.105 23/01/18,11:00:14,19,10,1, 11.9,1,1, -1.975, 10485.635, 299.309, 52771.193 23/01/18,11:00:15,00,10,1, 11.8,1,1, -1.977, 10485.629, 299.309, 52771.193 23/01/18,11:00:15,01,10,1, 11.8,1,1, -1.977, 10485.657, 299.323, 52771.167 23/01/18,11:00:15,02,10,1, 11.8,1,1, -1.977, 10485.677, 299.327, 52771.166 23/01/18,11:00:15,03,10,1, 11.8,1,1, -1.977, 10485.679, 299.311, 52771.100 23/01/18,11:00:15,04,10,1, 11.8,1,1, -1.977, 10485.708, 299.279, 52771.150 23/01/18,11:00:15,05,10,1, 11.8,1,1, -1.977, 10485.701, 299.290, 52771.113 23/01/18,11:00:15,06,10,1, 11.8,1,1, -1.977, 10485.711, 299.263, 52771.103 23/01/18,11:00:15,07,10,1, 11.8,1,1, -1.977, 10485.698, 299.245, 52771.090 23/01/18,11:00:15,08,10,1, 11.8,1,1, -1.977, 10485.718, 299.242, 52771.110 23/01/18,11:00:15,09,10,1, 11.8,1,1, -1.977, 10485.722, 299.253, 52771.055 23/01/18,11:00:15,10,10,1, 11.8,1,1, -1.977, 10485.713, 299.209, 52771.050 23/01/18,11:00:15,11,10,1, 11.8,1,1, -1.977, 10485.746, 299.247, 52771.046 23/01/18,11:00:15,12,10,1, 11.8,1,1, -1.977, 10485.742, 299.214, 52770.997 23/01/18,11:00:15,13,10,1, 11.8,1,1, -1.977, 10485.745, 299.228, 52771.056 23/01/18,11:00:15,14,10,1, 11.8,1,1, -1.977, 10485.755, 299.208, 52771.052 23/01/18,11:00:15,15,10,1, 11.8,1,1, -1.977, 10485.753, 299.183, 52771.065 23/01/18,11:00:15,16,10,1, 11.8,1,1, -1.977, 10485.760, 299.163, 52771.021 23/01/18,11:00:15,17,10,1, 11.8,1,1, -1.977, 10485.756, 299.159, 52771.031 23/01/18,11:00:15,18,10,1, 11.8,1,1, -1.977, 10485.782, 299.174, 52771.017 23/01/18,11:00:15,19,10,1, 11.8,1,1, -1.977, 10485.785, 299.121, 52770.983 23/01/18,11:00:16,00,10,1, 12.0,1,1, -1.978, 10485.779, 299.121, 52770.983 23/01/18,11:00:16,01,10,1, 12.0,1,1, -1.978, 10485.799, 299.126, 52770.967 23/01/18,11:00:16,02,10,1, 12.0,1,1, -1.978, 10485.810, 299.118, 52770.967 23/01/18,11:00:16,03,10,1, 12.0,1,1, -1.978, 10485.828, 299.133, 52771.002 23/01/18,11:00:16,04,10,1, 12.0,1,1, -1.978, 10485.813, 299.135, 52770.952 23/01/18,11:00:16,05,10,1, 12.0,1,1, -1.978, 10485.824, 299.080, 52770.937 23/01/18,11:00:16,06,10,1, 12.0,1,1, -1.978, 10485.804, 299.083, 52770.782 23/01/18,11:00:16,07,10,1, 12.0,1,1, -1.978, 10485.842, 299.088, 52771.029 23/01/18,11:00:16,08,10,1, 12.0,1,1, -1.978, 10485.870, 299.061, 52770.914 23/01/18,11:00:16,09,10,1, 12.0,1,1, -1.978, 10485.863, 299.058, 52770.939 23/01/18,11:00:16,10,10,1, 12.0,1,1, -1.978, 10485.832, 299.049, 52771.064 23/01/18,11:00:16,11,10,1, 12.0,1,1, -1.978, 10485.830, 299.067, 52770.974 23/01/18,11:00:16,12,10,1, 12.0,1,1, -1.978, 10485.844, 299.040, 52770.965 23/01/18,11:00:16,13,10,1, 12.0,1,1, -1.978, 10485.879, 299.023, 52770.912 23/01/18,11:00:16,14,10,1, 12.0,1,1, -1.978, 10485.900, 299.056, 52770.960 23/01/18,11:00:16,15,10,1, 12.0,1,1, -1.978, 10485.874, 298.991, 52770.792 23/01/18,11:00:16,16,10,1, 12.0,1,1, -1.978, 10485.914, 299.028, 52770.820 23/01/18,11:00:16,17,10,1, 12.0,1,1, -1.978, 10485.887, 298.986, 52770.745 23/01/18,11:00:16,18,10,1, 12.0,1,1, -1.978, 10485.945, 298.987, 52770.825 23/01/18,11:00:16,19,10,1, 12.0,1,1, -1.978, 10485.930, 299.018, 52770.837 23/01/18,11:00:17,00,10,1, 11.9,1,1, -1.978, 10485.929, 299.018, 52770.837 23/01/18,11:00:17,01,10,1, 11.9,1,1, -1.978, 10485.954, 298.993, 52770.853 23/01/18,11:00:17,02,10,1, 11.9,1,1, -1.978, 10485.945, 298.928, 52770.836 23/01/18,11:00:17,03,10,1, 11.9,1,1, -1.978, 10485.946, 298.952, 52770.826 23/01/18,11:00:17,04,10,1, 11.9,1,1, -1.978, 10485.954, 298.948, 52770.822 23/01/18,11:00:17,05,10,1, 11.9,1,1, -1.978, 10485.980, 298.949, 52770.864 23/01/18,11:00:17,06,10,1, 11.9,1,1, -1.978, 10485.985, 298.934, 52770.844 23/01/18,11:00:17,07,10,1, 11.9,1,1, -1.978, 10486.007, 298.929, 52770.828 23/01/18,11:00:17,08,10,1, 11.9,1,1, -1.978, 10486.012, 298.937, 52770.802 23/01/18,11:00:17,09,10,1, 11.9,1,1, -1.978, 10486.025, 298.912, 52770.737 23/01/18,11:00:17,10,10,1, 11.9,1,1, -1.978, 10486.015, 298.922, 52770.931 23/01/18,11:00:17,11,10,1, 11.9,1,1, -1.978, 10486.043, 298.903, 52770.745 23/01/18,11:00:17,12,10,1, 11.9,1,1, -1.978, 10486.006, 298.871, 52770.843 23/01/18,11:00:17,13,10,1, 11.9,1,1, -1.978, 10486.045, 298.873, 52770.658 23/01/18,11:00:17,14,10,1, 11.9,1,1, -1.978, 10486.091, 298.931, 52770.810 23/01/18,11:00:17,15,10,1, 11.9,1,1, -1.978, 10486.053, 298.853, 52770.742 23/01/18,11:00:17,16,10,1, 11.9,1,1, -1.978, 10486.082, 298.892, 52770.764 23/01/18,11:00:17,17,10,1, 11.9,1,1, -1.978, 10486.078, 298.851, 52770.736 23/01/18,11:00:17,18,10,1, 11.9,1,1, -1.978, 10486.092, 298.858, 52770.754 23/01/18,11:00:17,19,10,1, 11.9,1,1, -1.978, 10486.093, 298.827, 52770.712 23/01/18,11:00:18,00,10,1, 11.8,1,1, -1.973, 10486.088, 298.827, 52770.712 23/01/18,11:00:18,01,10,1, 11.8,1,1, -1.973, 10486.120, 298.839, 52770.698 23/01/18,11:00:18,02,10,1, 11.8,1,1, -1.973, 10486.131, 298.837, 52770.671 23/01/18,11:00:18,03,10,1, 11.8,1,1, -1.973, 10486.157, 298.828, 52770.659 23/01/18,11:00:18,04,10,1, 11.8,1,1, -1.973, 10486.125, 298.809, 52770.734 23/01/18,11:00:18,05,10,1, 11.8,1,1, -1.973, 10486.152, 298.817, 52770.794 23/01/18,11:00:18,06,10,1, 11.8,1,1, -1.973, 10486.124, 298.805, 52770.760 23/01/18,11:00:18,07,10,1, 11.8,1,1, -1.973, 10486.162, 298.819, 52770.746 23/01/18,11:00:18,08,10,1, 11.8,1,1, -1.973, 10486.178, 298.816, 52770.713 23/01/18,11:00:18,09,10,1, 11.8,1,1, -1.973, 10486.170, 298.810, 52770.686 23/01/18,11:00:18,10,10,1, 11.8,1,1, -1.973, 10486.190, 298.832, 52770.669 23/01/18,11:00:18,11,10,1, 11.8,1,1, -1.973, 10486.212, 298.799, 52770.630 23/01/18,11:00:18,12,10,1, 11.8,1,1, -1.973, 10486.202, 298.755, 52770.644 23/01/18,11:00:18,13,10,1, 11.8,1,1, -1.973, 10486.224, 298.781, 52770.712 23/01/18,11:00:18,14,10,1, 11.8,1,1, -1.973, 10486.233, 298.811, 52770.710 23/01/18,11:00:18,15,10,1, 11.8,1,1, -1.973, 10486.245, 298.748, 52770.649 23/01/18,11:00:18,16,10,1, 11.8,1,1, -1.973, 10486.263, 298.803, 52770.647 23/01/18,11:00:18,17,10,1, 11.8,1,1, -1.973, 10486.275, 298.771, 52770.652 23/01/18,11:00:18,18,10,1, 11.8,1,1, -1.973, 10486.265, 298.748, 52770.633 23/01/18,11:00:18,19,10,1, 11.8,1,1, -1.973, 10486.266, 298.756, 52770.621 23/01/18,11:00:19,00,09,1, 11.9,1,1, -1.979, 10486.263, 298.756, 52770.621 23/01/18,11:00:19,01,09,1, 11.9,1,1, -1.979, 10486.296, 298.758, 52770.656 23/01/18,11:00:19,02,09,1, 11.9,1,1, -1.979, 10486.293, 298.723, 52770.636 23/01/18,11:00:19,03,09,1, 11.9,1,1, -1.979, 10486.344, 298.749, 52770.619 23/01/18,11:00:19,04,09,1, 11.9,1,1, -1.979, 10486.297, 298.711, 52770.643 23/01/18,11:00:19,05,09,1, 11.9,1,1, -1.979, 10486.338, 298.720, 52770.659 23/01/18,11:00:19,06,09,1, 11.9,1,1, -1.979, 10486.336, 298.701, 52770.582 23/01/18,11:00:19,07,09,1, 11.9,1,1, -1.979, 10486.346, 298.709, 52770.594 23/01/18,11:00:19,08,09,1, 11.9,1,1, -1.979, 10486.358, 298.736, 52770.596 23/01/18,11:00:19,09,09,1, 11.9,1,1, -1.979, 10486.365, 298.690, 52770.596 23/01/18,11:00:19,10,09,1, 11.9,1,1, -1.979, 10486.352, 298.712, 52770.799 23/01/18,11:00:19,11,09,1, 11.9,1,1, -1.979, 10486.378, 298.713, 52770.662 23/01/18,11:00:19,12,09,1, 11.9,1,1, -1.979, 10486.415, 298.650, 52770.571 23/01/18,11:00:19,13,09,1, 11.9,1,1, -1.979, 10486.394, 298.717, 52770.617 23/01/18,11:00:19,14,09,1, 11.9,1,1, -1.979, 10486.434, 298.710, 52770.581 23/01/18,11:00:19,15,09,1, 11.9,1,1, -1.979, 10486.442, 298.697, 52770.546 23/01/18,11:00:19,16,09,1, 11.9,1,1, -1.979, 10486.448, 298.687, 52770.547 23/01/18,11:00:19,17,09,1, 11.9,1,1, -1.979, 10486.444, 298.676, 52770.576 23/01/18,11:00:19,18,09,1, 11.9,1,1, -1.979, 10486.481, 298.691, 52770.569 23/01/18,11:00:19,19,09,1, 11.9,1,1, -1.979, 10486.468, 298.679, 52770.565 23/01/18,11:00:20,00,09,1, 11.9,1,1, -1.973, 10486.463, 298.679, 52770.565 23/01/18,11:00:20,01,09,1, 11.9,1,1, -1.973, 10486.508, 298.710, 52770.571 23/01/18,11:00:20,02,09,1, 11.9,1,1, -1.973, 10486.522, 298.675, 52770.532 23/01/18,11:00:20,03,09,1, 11.9,1,1, -1.973, 10486.538, 298.695, 52770.580 23/01/18,11:00:20,04,09,1, 11.9,1,1, -1.973, 10486.546, 298.666, 52770.528 23/01/18,11:00:20,05,09,1, 11.9,1,1, -1.973, 10486.529, 298.676, 52770.563 23/01/18,11:00:20,06,09,1, 11.9,1,1, -1.973, 10486.572, 298.704, 52770.532 23/01/18,11:00:20,07,09,1, 11.9,1,1, -1.973, 10486.562, 298.682, 52770.526 23/01/18,11:00:20,08,09,1, 11.9,1,1, -1.973, 10486.580, 298.649, 52770.510 23/01/18,11:00:20,09,09,1, 11.9,1,1, -1.973, 10486.584, 298.662, 52770.535 23/01/18,11:00:20,10,09,1, 11.9,1,1, -1.973, 10486.583, 298.639, 52770.500 23/01/18,11:00:20,11,09,1, 11.9,1,1, -1.973, 10486.601, 298.660, 52770.417 23/01/18,11:00:20,12,09,1, 11.9,1,1, -1.973, 10486.586, 298.636, 52770.512 23/01/18,11:00:20,13,09,1, 11.9,1,1, -1.973, 10486.588, 298.637, 52770.539 23/01/18,11:00:20,14,09,1, 11.9,1,1, -1.973, 10486.612, 298.628, 52770.498 23/01/18,11:00:20,15,09,1, 11.9,1,1, -1.973, 10486.648, 298.603, 52770.489 23/01/18,11:00:20,16,09,1, 11.9,1,1, -1.973, 10486.627, 298.599, 52770.465 23/01/18,11:00:20,17,09,1, 11.9,1,1, -1.973, 10486.644, 298.590, 52770.460 23/01/18,11:00:20,18,09,1, 11.9,1,1, -1.973, 10486.670, 298.617, 52770.502 23/01/18,11:00:20,19,09,1, 11.9,1,1, -1.973, 10486.696, 298.631, 52770.498 23/01/18,11:00:21,00,08,1, 11.9,1,1, -1.978, 10486.689, 298.631, 52770.498 23/01/18,11:00:21,01,08,1, 11.9,1,1, -1.978, 10486.688, 298.593, 52770.440 23/01/18,11:00:21,02,08,1, 11.9,1,1, -1.978, 10486.686, 298.607, 52770.463 23/01/18,11:00:21,03,08,1, 11.9,1,1, -1.978, 10486.720, 298.582, 52770.408 23/01/18,11:00:21,04,08,1, 11.9,1,1, -1.978, 10486.724, 298.617, 52770.473 23/01/18,11:00:21,05,08,1, 11.9,1,1, -1.978, 10486.712, 298.592, 52770.402 23/01/18,11:00:21,06,08,1, 11.9,1,1, -1.978, 10486.745, 298.636, 52770.417 23/01/18,11:00:21,07,08,1, 11.9,1,1, -1.978, 10486.758, 298.598, 52770.411 23/01/18,11:00:21,08,08,1, 11.9,1,1, -1.978, 10486.759, 298.616, 52770.449 23/01/18,11:00:21,09,08,1, 11.9,1,1, -1.978, 10486.753, 298.594, 52770.417 23/01/18,11:00:21,10,08,1, 11.9,1,1, -1.978, 10486.805, 298.579, 52770.447 23/01/18,11:00:21,11,08,1, 11.9,1,1, -1.978, 10486.772, 298.577, 52770.409 23/01/18,11:00:21,12,08,1, 11.9,1,1, -1.978, 10486.793, 298.572, 52770.387 23/01/18,11:00:21,13,08,1, 11.9,1,1, -1.978, 10486.836, 298.602, 52770.421 23/01/18,11:00:21,14,08,1, 11.9,1,1, -1.978, 10486.830, 298.621, 52770.411 23/01/18,11:00:21,15,08,1, 11.9,1,1, -1.978, 10486.846, 298.612, 52770.433 23/01/18,11:00:21,16,08,1, 11.9,1,1, -1.978, 10486.849, 298.589, 52770.443 23/01/18,11:00:21,17,08,1, 11.9,1,1, -1.978, 10486.839, 298.552, 52770.396 23/01/18,11:00:21,18,08,1, 11.9,1,1, -1.978, 10486.832, 298.537, 52770.367 23/01/18,11:00:21,19,08,1, 11.9,1,1, -1.978, 10486.878, 298.581, 52770.414 23/01/18,11:00:22,00,08,1, 11.9,1,1, -1.978, 10486.872, 298.581, 52770.414 23/01/18,11:00:22,01,08,1, 11.9,1,1, -1.978, 10486.881, 298.535, 52770.380 23/01/18,11:00:22,02,08,1, 11.9,1,1, -1.978, 10486.902, 298.559, 52770.433 23/01/18,11:00:22,03,08,1, 11.9,1,1, -1.978, 10486.922, 298.565, 52770.440 23/01/18,11:00:22,04,08,1, 11.9,1,1, -1.978, 10486.934, 298.576, 52770.375 23/01/18,11:00:22,05,08,1, 11.9,1,1, -1.978, 10486.940, 298.578, 52770.379 23/01/18,11:00:22,06,08,1, 11.9,1,1, -1.978, 10486.937, 298.554, 52770.385 23/01/18,11:00:22,07,08,1, 11.9,1,1, -1.978, 10486.951, 298.562, 52770.432 23/01/18,11:00:22,08,08,1, 11.9,1,1, -1.978, 10486.992, 298.595, 52770.423 23/01/18,11:00:22,09,08,1, 11.9,1,1, -1.978, 10486.981, 298.535, 52770.402 23/01/18,11:00:22,10,08,1, 11.9,1,1, -1.978, 10486.967, 298.541, 52770.413 23/01/18,11:00:22,11,08,1, 11.9,1,1, -1.978, 10487.010, 298.537, 52770.385 23/01/18,11:00:22,12,08,1, 11.9,1,1, -1.978, 10487.003, 298.514, 52770.369 23/01/18,11:00:22,13,08,1, 11.9,1,1, -1.978, 10487.031, 298.561, 52770.368 23/01/18,11:00:22,14,08,1, 11.9,1,1, -1.978, 10487.023, 298.524, 52770.348 23/01/18,11:00:22,15,08,1, 11.9,1,1, -1.978, 10487.040, 298.540, 52770.351 23/01/18,11:00:22,16,08,1, 11.9,1,1, -1.978, 10487.038, 298.488, 52770.360 23/01/18,11:00:22,17,08,1, 11.9,1,1, -1.978, 10487.057, 298.472, 52770.385 23/01/18,11:00:22,18,08,1, 11.9,1,1, -1.978, 10487.081, 298.503, 52770.363 23/01/18,11:00:22,19,08,1, 11.9,1,1, -1.978, 10487.069, 298.516, 52770.361 23/01/18,11:00:23,00,08,1, 11.9,1,1, -1.976, 10487.064, 298.516, 52770.361 23/01/18,11:00:23,01,08,1, 11.9,1,1, -1.976, 10487.113, 298.547, 52770.412 23/01/18,11:00:23,02,08,1, 11.9,1,1, -1.976, 10487.112, 298.560, 52770.415 23/01/18,11:00:23,03,08,1, 11.9,1,1, -1.976, 10487.128, 298.500, 52770.352 23/01/18,11:00:23,04,08,1, 11.9,1,1, -1.976, 10487.126, 298.491, 52770.350 23/01/18,11:00:23,05,08,1, 11.9,1,1, -1.976, 10487.125, 298.475, 52770.295 23/01/18,11:00:23,06,08,1, 11.9,1,1, -1.976, 10487.151, 298.484, 52770.302 23/01/18,11:00:23,07,08,1, 11.9,1,1, -1.976, 10487.171, 298.522, 52770.316 23/01/18,11:00:23,08,08,1, 11.9,1,1, -1.976, 10487.145, 298.504, 52770.298 23/01/18,11:00:23,09,08,1, 11.9,1,1, -1.976, 10487.201, 298.504, 52770.353 23/01/18,11:00:23,10,08,1, 11.9,1,1, -1.976, 10487.186, 298.510, 52770.356 23/01/18,11:00:23,11,08,1, 11.9,1,1, -1.976, 10487.209, 298.516, 52770.321 23/01/18,11:00:23,12,08,1, 11.9,1,1, -1.976, 10487.209, 298.498, 52770.323 23/01/18,11:00:23,13,08,1, 11.9,1,1, -1.976, 10487.230, 298.487, 52770.345 23/01/18,11:00:23,14,08,1, 11.9,1,1, -1.976, 10487.235, 298.509, 52770.367 23/01/18,11:00:23,15,08,1, 11.9,1,1, -1.976, 10487.248, 298.509, 52770.402 23/01/18,11:00:23,16,08,1, 11.9,1,1, -1.976, 10487.251, 298.468, 52770.287 23/01/18,11:00:23,17,08,1, 11.9,1,1, -1.976, 10487.292, 298.462, 52770.351 23/01/18,11:00:23,18,08,1, 11.9,1,1, -1.976, 10487.283, 298.503, 52770.333 23/01/18,11:00:23,19,08,1, 11.9,1,1, -1.976, 10487.252, 298.448, 52770.270 23/01/18,11:00:24,00,08,1, 11.9,1,1, -1.976, 10487.248, 298.448, 52770.270 23/01/18,11:00:24,01,08,1, 11.9,1,1, -1.976, 10487.268, 298.480, 52770.100 23/01/18,11:00:24,02,08,1, 11.9,1,1, -1.976, 10487.304, 298.489, 52770.360 23/01/18,11:00:24,03,08,1, 11.9,1,1, -1.976, 10487.321, 298.496, 52770.397 23/01/18,11:00:24,04,08,1, 11.9,1,1, -1.976, 10487.333, 298.487, 52770.331 23/01/18,11:00:24,05,08,1, 11.9,1,1, -1.976, 10487.329, 298.442, 52770.297 23/01/18,11:00:24,06,08,1, 11.9,1,1, -1.976, 10487.362, 298.506, 52770.353 23/01/18,11:00:24,07,08,1, 11.9,1,1, -1.976, 10487.315, 298.463, 52770.318 23/01/18,11:00:24,08,08,1, 11.9,1,1, -1.976, 10487.358, 298.477, 52770.324 23/01/18,11:00:24,09,08,1, 11.9,1,1, -1.976, 10487.381, 298.477, 52770.293 23/01/18,11:00:24,10,08,1, 11.9,1,1, -1.976, 10487.398, 298.496, 52770.295 23/01/18,11:00:24,11,08,1, 11.9,1,1, -1.976, 10487.384, 298.462, 52770.281 23/01/18,11:00:24,12,08,1, 11.9,1,1, -1.976, 10487.432, 298.465, 52770.284 23/01/18,11:00:24,13,08,1, 11.9,1,1, -1.976, 10487.405, 298.456, 52770.258 23/01/18,11:00:24,14,08,1, 11.9,1,1, -1.976, 10487.421, 298.451, 52770.289 23/01/18,11:00:24,15,08,1, 11.9,1,1, -1.976, 10487.445, 298.429, 52770.259 23/01/18,11:00:24,16,08,1, 11.9,1,1, -1.976, 10487.467, 298.445, 52770.256 23/01/18,11:00:24,17,08,1, 11.9,1,1, -1.976, 10487.427, 298.409, 52770.218 23/01/18,11:00:24,18,08,1, 11.9,1,1, -1.976, 10487.473, 298.438, 52770.288 23/01/18,11:00:24,19,08,1, 11.9,1,1, -1.976, 10487.471, 298.455, 52770.286 23/01/18,11:00:25,00,09,1, 11.8,1,1, -1.975, 10487.465, 298.455, 52770.286 23/01/18,11:00:25,01,09,1, 11.8,1,1, -1.975, 10487.510, 298.441, 52770.296 23/01/18,11:00:25,02,09,1, 11.8,1,1, -1.975, 10487.493, 298.401, 52770.261 23/01/18,11:00:25,03,09,1, 11.8,1,1, -1.975, 10487.493, 298.382, 52770.223 23/01/18,11:00:25,04,09,1, 11.8,1,1, -1.975, 10487.519, 298.386, 52770.216 23/01/18,11:00:25,05,09,1, 11.8,1,1, -1.975, 10487.536, 298.439, 52770.305 23/01/18,11:00:25,06,09,1, 11.8,1,1, -1.975, 10487.519, 298.379, 52770.244 23/01/18,11:00:25,07,09,1, 11.8,1,1, -1.975, 10487.530, 298.407, 52770.253 23/01/18,11:00:25,08,09,1, 11.8,1,1, -1.975, 10487.550, 298.436, 52770.280 23/01/18,11:00:25,09,09,1, 11.8,1,1, -1.975, 10487.586, 298.419, 52770.244 23/01/18,11:00:25,10,09,1, 11.8,1,1, -1.975, 10487.559, 298.365, 52770.254 23/01/18,11:00:25,11,09,1, 11.8,1,1, -1.975, 10487.566, 298.399, 52770.261 23/01/18,11:00:25,12,09,1, 11.8,1,1, -1.975, 10487.604, 298.380, 52770.224 23/01/18,11:00:25,13,09,1, 11.8,1,1, -1.975, 10487.615, 298.411, 52770.255 23/01/18,11:00:25,14,09,1, 11.8,1,1, -1.975, 10487.599, 298.408, 52770.231 23/01/18,11:00:25,15,09,1, 11.8,1,1, -1.975, 10487.600, 298.388, 52770.215 23/01/18,11:00:25,16,09,1, 11.8,1,1, -1.975, 10487.604, 298.353, 52770.200 23/01/18,11:00:25,17,09,1, 11.8,1,1, -1.975, 10487.617, 298.392, 52770.224 23/01/18,11:00:25,18,09,1, 11.8,1,1, -1.975, 10487.628, 298.375, 52770.384 23/01/18,11:00:25,19,09,1, 11.8,1,1, -1.975, 10487.621, 298.384, 52770.244 23/01/18,11:00:26,00,09,1, 11.9,1,1, -1.977, 10487.615, 298.384, 52770.244 23/01/18,11:00:26,01,09,1, 11.9,1,1, -1.977, 10487.654, 298.392, 52770.269 23/01/18,11:00:26,02,09,1, 11.9,1,1, -1.977, 10487.664, 298.376, 52770.209 23/01/18,11:00:26,03,09,1, 11.9,1,1, -1.977, 10487.612, 298.385, 52770.361 23/01/18,11:00:26,04,09,1, 11.9,1,1, -1.977, 10487.645, 298.398, 52770.262 23/01/18,11:00:26,05,09,1, 11.9,1,1, -1.977, 10487.660, 298.333, 52770.230 23/01/18,11:00:26,06,09,1, 11.9,1,1, -1.977, 10487.685, 298.373, 52770.214 23/01/18,11:00:26,07,09,1, 11.9,1,1, -1.977, 10487.702, 298.347, 52770.188 23/01/18,11:00:26,08,09,1, 11.9,1,1, -1.977, 10487.706, 298.385, 52770.188 23/01/18,11:00:26,09,09,1, 11.9,1,1, -1.977, 10487.721, 298.326, 52770.157 23/01/18,11:00:26,10,09,1, 11.9,1,1, -1.977, 10487.743, 298.363, 52770.222 23/01/18,11:00:26,11,09,1, 11.9,1,1, -1.977, 10487.737, 298.327, 52770.190 23/01/18,11:00:26,12,09,1, 11.9,1,1, -1.977, 10487.723, 298.311, 52770.180 23/01/18,11:00:26,13,09,1, 11.9,1,1, -1.977, 10487.727, 298.348, 52770.196 23/01/18,11:00:26,14,09,1, 11.9,1,1, -1.977, 10487.773, 298.372, 52770.235 23/01/18,11:00:26,15,09,1, 11.9,1,1, -1.977, 10487.774, 298.346, 52770.217 23/01/18,11:00:26,16,09,1, 11.9,1,1, -1.977, 10487.793, 298.344, 52770.210 23/01/18,11:00:26,17,09,1, 11.9,1,1, -1.977, 10487.794, 298.361, 52770.230 23/01/18,11:00:26,18,09,1, 11.9,1,1, -1.977, 10487.795, 298.349, 52770.228 23/01/18,11:00:26,19,09,1, 11.9,1,1, -1.977, 10487.790, 298.329, 52770.198 23/01/18,11:00:27,00,08,1, 11.9,1,1, -1.979, 10487.782, 298.329, 52770.198 23/01/18,11:00:27,01,08,1, 11.9,1,1, -1.979, 10487.821, 298.348, 52770.192 23/01/18,11:00:27,02,08,1, 11.9,1,1, -1.979, 10487.777, 298.280, 52770.146 23/01/18,11:00:27,03,08,1, 11.9,1,1, -1.979, 10487.838, 298.367, 52770.165 23/01/18,11:00:27,04,08,1, 11.9,1,1, -1.979, 10487.821, 298.297, 52770.160 23/01/18,11:00:27,05,08,1, 11.9,1,1, -1.979, 10487.822, 298.303, 52770.241 23/01/18,11:00:27,06,08,1, 11.9,1,1, -1.979, 10487.827, 298.290, 52770.202 23/01/18,11:00:27,07,08,1, 11.9,1,1, -1.979, 10487.878, 298.346, 52770.218 23/01/18,11:00:27,08,08,1, 11.9,1,1, -1.979, 10487.839, 298.299, 52770.182 23/01/18,11:00:27,09,08,1, 11.9,1,1, -1.979, 10487.851, 298.311, 52770.205 23/01/18,11:00:27,10,08,1, 11.9,1,1, -1.979, 10487.899, 298.308, 52770.235 23/01/18,11:00:27,11,08,1, 11.9,1,1, -1.979, 10487.879, 298.311, 52770.219 23/01/18,11:00:27,12,08,1, 11.9,1,1, -1.979, 10487.863, 298.328, 52770.205 23/01/18,11:00:27,13,08,1, 11.9,1,1, -1.979, 10487.871, 298.274, 52770.223 23/01/18,11:00:27,14,08,1, 11.9,1,1, -1.979, 10487.881, 298.303, 52770.241 23/01/18,11:00:27,15,08,1, 11.9,1,1, -1.979, 10487.903, 298.288, 52770.265 23/01/18,11:00:27,16,08,1, 11.9,1,1, -1.979, 10487.901, 298.273, 52770.207 23/01/18,11:00:27,17,08,1, 11.9,1,1, -1.979, 10487.876, 298.272, 52770.144 23/01/18,11:00:27,18,08,1, 11.9,1,1, -1.979, 10487.913, 298.316, 52770.233 23/01/18,11:00:27,19,08,1, 11.9,1,1, -1.979, 10487.916, 298.273, 52770.161 23/01/18,11:00:28,00,08,1, 11.9,1,1, -1.979, 10487.915, 298.273, 52770.161 23/01/18,11:00:28,01,08,1, 11.9,1,1, -1.979, 10487.942, 298.263, 52770.160 23/01/18,11:00:28,02,08,1, 11.9,1,1, -1.979, 10487.950, 298.256, 52770.191 23/01/18,11:00:28,03,08,1, 11.9,1,1, -1.979, 10487.944, 298.290, 52770.197 23/01/18,11:00:28,04,08,1, 11.9,1,1, -1.979, 10487.972, 298.273, 52770.163 23/01/18,11:00:28,05,08,1, 11.9,1,1, -1.979, 10487.991, 298.264, 52770.205 23/01/18,11:00:28,06,08,1, 11.9,1,1, -1.979, 10487.967, 298.260, 52770.163 23/01/18,11:00:28,07,08,1, 11.9,1,1, -1.979, 10487.955, 298.269, 52770.220 23/01/18,11:00:28,08,08,1, 11.9,1,1, -1.979, 10487.996, 298.237, 52770.182 23/01/18,11:00:28,09,08,1, 11.9,1,1, -1.979, 10487.991, 298.235, 52770.200 23/01/18,11:00:28,10,08,1, 11.9,1,1, -1.979, 10487.983, 298.244, 52770.223 23/01/18,11:00:28,11,08,1, 11.9,1,1, -1.979, 10488.003, 298.227, 52770.171 23/01/18,11:00:28,12,08,1, 11.9,1,1, -1.979, 10488.007, 298.250, 52770.202 23/01/18,11:00:28,13,08,1, 11.9,1,1, -1.979, 10488.016, 298.244, 52770.174 23/01/18,11:00:28,14,08,1, 11.9,1,1, -1.979, 10488.024, 298.273, 52770.176 23/01/18,11:00:28,15,08,1, 11.9,1,1, -1.979, 10488.014, 298.236, 52770.213 23/01/18,11:00:28,16,08,1, 11.9,1,1, -1.979, 10488.001, 298.221, 52770.201 23/01/18,11:00:28,17,08,1, 11.9,1,1, -1.979, 10488.021, 298.233, 52770.148 23/01/18,11:00:28,18,08,1, 11.9,1,1, -1.979, 10488.026, 298.205, 52770.149 23/01/18,11:00:28,19,08,1, 11.9,1,1, -1.979, 10488.011, 298.231, 52770.156 23/01/18,11:00:29,00,08,1, 11.9,1,1, -1.977, 10488.007, 298.231, 52770.156 23/01/18,11:00:29,01,08,1, 11.9,1,1, -1.977, 10488.054, 298.225, 52770.316 23/01/18,11:00:29,02,08,1, 11.9,1,1, -1.977, 10488.042, 298.193, 52770.156 23/01/18,11:00:29,03,08,1, 11.9,1,1, -1.977, 10488.058, 298.238, 52770.157 23/01/18,11:00:29,04,08,1, 11.9,1,1, -1.977, 10488.062, 298.207, 52770.178 23/01/18,11:00:29,05,08,1, 11.9,1,1, -1.977, 10488.038, 298.173, 52770.119 23/01/18,11:00:29,06,08,1, 11.9,1,1, -1.977, 10488.078, 298.190, 52770.162 23/01/18,11:00:29,07,08,1, 11.9,1,1, -1.977, 10488.082, 298.201, 52770.197 23/01/18,11:00:29,08,08,1, 11.9,1,1, -1.977, 10488.088, 298.186, 52770.170 23/01/18,11:00:29,09,08,1, 11.9,1,1, -1.977, 10488.103, 298.206, 52770.168 23/01/18,11:00:29,10,08,1, 11.9,1,1, -1.977, 10488.096, 298.220, 52770.175 23/01/18,11:00:29,11,08,1, 11.9,1,1, -1.977, 10488.114, 298.175, 52770.135 23/01/18,11:00:29,12,08,1, 11.9,1,1, -1.977, 10488.111, 298.151, 52770.123 23/01/18,11:00:29,13,08,1, 11.9,1,1, -1.977, 10488.100, 298.183, 52770.151 23/01/18,11:00:29,14,08,1, 11.9,1,1, -1.977, 10488.112, 298.169, 52770.155 23/01/18,11:00:29,15,08,1, 11.9,1,1, -1.977, 10488.132, 298.185, 52770.180 23/01/18,11:00:29,16,08,1, 11.9,1,1, -1.977, 10488.137, 298.145, 52770.137 23/01/18,11:00:29,17,08,1, 11.9,1,1, -1.977, 10488.129, 298.187, 52770.132 23/01/18,11:00:29,18,08,1, 11.9,1,1, -1.977, 10488.119, 298.182, 52770.152 23/01/18,11:00:29,19,08,1, 11.9,1,1, -1.977, 10488.145, 298.181, 52770.165 23/01/18,11:00:30,00,08,1, 11.9,1,1, -1.978, 10488.141, 298.181, 52770.165 23/01/18,11:00:30,01,08,1, 11.9,1,1, -1.978, 10488.137, 298.171, 52770.134 23/01/18,11:00:30,02,08,1, 11.9,1,1, -1.978, 10488.148, 298.208, 52770.193 23/01/18,11:00:30,03,08,1, 11.9,1,1, -1.978, 10488.130, 298.136, 52770.136 23/01/18,11:00:30,04,08,1, 11.9,1,1, -1.978, 10488.154, 298.153, 52770.129 23/01/18,11:00:30,05,08,1, 11.9,1,1, -1.978, 10488.152, 298.120, 52770.140 23/01/18,11:00:30,06,08,1, 11.9,1,1, -1.978, 10488.152, 298.173, 52770.156 23/01/18,11:00:30,07,08,1, 11.9,1,1, -1.978, 10488.163, 298.196, 52770.218 23/01/18,11:00:30,08,08,1, 11.9,1,1, -1.978, 10488.180, 298.158, 52770.159 23/01/18,11:00:30,09,08,1, 11.9,1,1, -1.978, 10488.164, 298.164, 52770.144 23/01/18,11:00:30,10,08,1, 11.9,1,1, -1.978, 10488.199, 298.150, 52770.148 23/01/18,11:00:30,11,08,1, 11.9,1,1, -1.978, 10488.197, 298.152, 52770.149 23/01/18,11:00:30,12,08,1, 11.9,1,1, -1.978, 10488.188, 298.140, 52770.146 23/01/18,11:00:30,13,08,1, 11.9,1,1, -1.978, 10488.202, 298.139, 52770.140 23/01/18,11:00:30,14,08,1, 11.9,1,1, -1.978, 10488.188, 298.182, 52770.160 23/01/18,11:00:30,15,08,1, 11.9,1,1, -1.978, 10488.198, 298.165, 52770.130 23/01/18,11:00:30,16,08,1, 11.9,1,1, -1.978, 10488.212, 298.177, 52770.161 23/01/18,11:00:30,17,08,1, 11.9,1,1, -1.978, 10488.199, 298.159, 52770.124 23/01/18,11:00:30,18,08,1, 11.9,1,1, -1.978, 10488.212, 298.150, 52770.140 23/01/18,11:00:30,19,08,1, 11.9,1,1, -1.978, 10488.213, 298.160, 52770.153 23/01/18,11:00:31,00,09,1, 11.9,1,1, -1.976, 10488.207, 298.160, 52770.153 23/01/18,11:00:31,01,09,1, 11.9,1,1, -1.976, 10488.207, 298.129, 52770.096 23/01/18,11:00:31,02,09,1, 11.9,1,1, -1.976, 10488.221, 298.160, 52770.112 23/01/18,11:00:31,03,09,1, 11.9,1,1, -1.976, 10488.241, 298.130, 52770.096 23/01/18,11:00:31,04,09,1, 11.9,1,1, -1.976, 10488.250, 298.145, 52770.135 23/01/18,11:00:31,05,09,1, 11.9,1,1, -1.976, 10488.221, 298.102, 52770.102 23/01/18,11:00:31,06,09,1, 11.9,1,1, -1.976, 10488.247, 298.128, 52770.070 23/01/18,11:00:31,07,09,1, 11.9,1,1, -1.976, 10488.275, 298.171, 52770.169 23/01/18,11:00:31,08,09,1, 11.9,1,1, -1.976, 10488.268, 298.136, 52770.095 23/01/18,11:00:31,09,09,1, 11.9,1,1, -1.976, 10488.276, 298.138, 52770.087 23/01/18,11:00:31,10,09,1, 11.9,1,1, -1.976, 10488.295, 298.154, 52770.165 23/01/18,11:00:31,11,09,1, 11.9,1,1, -1.976, 10488.253, 298.100, 52770.117 23/01/18,11:00:31,12,09,1, 11.9,1,1, -1.976, 10488.294, 298.134, 52770.142 23/01/18,11:00:31,13,09,1, 11.9,1,1, -1.976, 10488.280, 298.135, 52770.114 23/01/18,11:00:31,14,09,1, 11.9,1,1, -1.976, 10488.281, 298.139, 52770.106 23/01/18,11:00:31,15,09,1, 11.9,1,1, -1.976, 10488.292, 298.115, 52770.116 23/01/18,11:00:31,16,09,1, 11.9,1,1, -1.976, 10488.272, 298.146, 52770.101 23/01/18,11:00:31,17,09,1, 11.9,1,1, -1.976, 10488.278, 298.133, 52770.092 23/01/18,11:00:31,18,09,1, 11.9,1,1, -1.976, 10488.299, 298.096, 52770.050 23/01/18,11:00:31,19,09,1, 11.9,1,1, -1.976, 10488.305, 298.137, 52770.097 23/01/18,11:00:32,00,09,1, 11.9,1,1, -1.976, 10488.299, 298.137, 52770.097 23/01/18,11:00:32,01,09,1, 11.9,1,1, -1.976, 10488.339, 298.142, 52770.102 23/01/18,11:00:32,02,09,1, 11.9,1,1, -1.976, 10488.335, 298.154, 52770.107 23/01/18,11:00:32,03,09,1, 11.9,1,1, -1.976, 10488.324, 298.121, 52770.127 23/01/18,11:00:32,04,09,1, 11.9,1,1, -1.976, 10488.334, 298.083, 52770.096 23/01/18,11:00:32,05,09,1, 11.9,1,1, -1.976, 10488.318, 298.092, 52770.128 23/01/18,11:00:32,06,09,1, 11.9,1,1, -1.976, 10488.339, 298.098, 52770.088 23/01/18,11:00:32,07,09,1, 11.9,1,1, -1.976, 10488.340, 298.117, 52770.158 23/01/18,11:00:32,08,09,1, 11.9,1,1, -1.976, 10488.329, 298.135, 52770.182 23/01/18,11:00:32,09,09,1, 11.9,1,1, -1.976, 10488.345, 298.128, 52770.082 23/01/18,11:00:32,10,09,1, 11.9,1,1, -1.976, 10488.330, 298.094, 52770.104 23/01/18,11:00:32,11,09,1, 11.9,1,1, -1.976, 10488.341, 298.106, 52770.120 23/01/18,11:00:32,12,09,1, 11.9,1,1, -1.976, 10488.337, 298.136, 52770.155 23/01/18,11:00:32,13,09,1, 11.9,1,1, -1.976, 10488.350, 298.116, 52770.165 23/01/18,11:00:32,14,09,1, 11.9,1,1, -1.976, 10488.322, 298.090, 52770.131 23/01/18,11:00:32,15,09,1, 11.9,1,1, -1.976, 10488.373, 298.122, 52770.177 23/01/18,11:00:32,16,09,1, 11.9,1,1, -1.976, 10488.369, 298.113, 52770.163 23/01/18,11:00:32,17,09,1, 11.9,1,1, -1.976, 10488.352, 298.074, 52770.138 23/01/18,11:00:32,18,09,1, 11.9,1,1, -1.976, 10488.357, 298.069, 52770.146 23/01/18,11:00:32,19,09,1, 11.9,1,1, -1.976, 10488.349, 298.067, 52770.114 23/01/18,11:00:33,00,09,1, 11.9,1,1, -1.978, 10488.341, 298.067, 52770.114 23/01/18,11:00:33,01,09,1, 11.9,1,1, -1.978, 10488.344, 298.075, 52770.107 23/01/18,11:00:33,02,09,1, 11.9,1,1, -1.978, 10488.383, 298.095, 52770.096 23/01/18,11:00:33,03,09,1, 11.9,1,1, -1.978, 10488.358, 298.079, 52770.095 23/01/18,11:00:33,04,09,1, 11.9,1,1, -1.978, 10488.361, 298.090, 52770.132 23/01/18,11:00:33,05,09,1, 11.9,1,1, -1.978, 10488.363, 298.065, 52770.090 23/01/18,11:00:33,06,09,1, 11.9,1,1, -1.978, 10488.367, 298.090, 52770.090 23/01/18,11:00:33,07,09,1, 11.9,1,1, -1.978, 10488.364, 298.066, 52770.101 23/01/18,11:00:33,08,09,1, 11.9,1,1, -1.978, 10488.390, 298.069, 52770.131 23/01/18,11:00:33,09,09,1, 11.9,1,1, -1.978, 10488.369, 298.080, 52770.097 23/01/18,11:00:33,10,09,1, 11.9,1,1, -1.978, 10488.364, 298.036, 52770.105 23/01/18,11:00:33,11,09,1, 11.9,1,1, -1.978, 10488.361, 298.037, 52770.111 23/01/18,11:00:33,12,09,1, 11.9,1,1, -1.978, 10488.390, 298.061, 52770.086 23/01/18,11:00:33,13,09,1, 11.9,1,1, -1.978, 10488.379, 298.038, 52770.084 23/01/18,11:00:33,14,09,1, 11.9,1,1, -1.978, 10488.382, 298.073, 52770.121 23/01/18,11:00:33,15,09,1, 11.9,1,1, -1.978, 10488.389, 298.043, 52770.111 23/01/18,11:00:33,16,09,1, 11.9,1,1, -1.978, 10488.394, 298.059, 52770.098 23/01/18,11:00:33,17,09,1, 11.9,1,1, -1.978, 10488.373, 298.039, 52770.108 23/01/18,11:00:33,18,09,1, 11.9,1,1, -1.978, 10488.391, 298.062, 52770.120 23/01/18,11:00:33,19,09,1, 11.9,1,1, -1.978, 10488.400, 298.045, 52770.111 23/01/18,11:00:34,00,09,1, 11.9,1,1, -1.974, 10488.399, 298.045, 52770.111 23/01/18,11:00:34,01,09,1, 11.9,1,1, -1.974, 10488.411, 298.025, 52770.127 23/01/18,11:00:34,02,09,1, 11.9,1,1, -1.974, 10488.380, 298.038, 52770.148 23/01/18,11:00:34,03,09,1, 11.9,1,1, -1.974, 10488.385, 297.998, 52770.109 23/01/18,11:00:34,04,09,1, 11.9,1,1, -1.974, 10488.411, 298.019, 52770.090 23/01/18,11:00:34,05,09,1, 11.9,1,1, -1.974, 10488.381, 298.005, 52770.101 23/01/18,11:00:34,06,09,1, 11.9,1,1, -1.974, 10488.395, 297.998, 52770.078 23/01/18,11:00:34,07,09,1, 11.9,1,1, -1.974, 10488.409, 298.068, 52770.144 23/01/18,11:00:34,08,09,1, 11.9,1,1, -1.974, 10488.436, 298.021, 52770.144 23/01/18,11:00:34,09,09,1, 11.9,1,1, -1.974, 10488.399, 297.991, 52770.078 23/01/18,11:00:34,10,09,1, 11.9,1,1, -1.974, 10488.416, 297.997, 52770.095 23/01/18,11:00:34,11,09,1, 11.9,1,1, -1.974, 10488.418, 297.970, 52770.070 23/01/18,11:00:34,12,09,1, 11.9,1,1, -1.974, 10488.448, 298.016, 52770.108 23/01/18,11:00:34,13,09,1, 11.9,1,1, -1.974, 10488.396, 297.976, 52770.109 23/01/18,11:00:34,14,09,1, 11.9,1,1, -1.974, 10488.426, 297.995, 52770.136 23/01/18,11:00:34,15,09,1, 11.9,1,1, -1.974, 10488.412, 298.019, 52770.133 23/01/18,11:00:34,16,09,1, 11.9,1,1, -1.974, 10488.440, 298.010, 52770.160 23/01/18,11:00:34,17,09,1, 11.9,1,1, -1.974, 10488.424, 298.015, 52770.158 23/01/18,11:00:34,18,09,1, 11.9,1,1, -1.974, 10488.421, 298.012, 52770.134 23/01/18,11:00:34,19,09,1, 11.9,1,1, -1.974, 10488.398, 298.000, 52770.125 23/01/18,11:00:35,00,09,1, 11.9,1,1, -1.979, 10488.391, 298.000, 52770.125 23/01/18,11:00:35,01,09,1, 11.9,1,1, -1.979, 10488.419, 298.023, 52770.139 23/01/18,11:00:35,02,09,1, 11.9,1,1, -1.979, 10488.414, 298.014, 52770.145 23/01/18,11:00:35,03,09,1, 11.9,1,1, -1.979, 10488.423, 298.000, 52770.091 23/01/18,11:00:35,04,09,1, 11.9,1,1, -1.979, 10488.443, 298.023, 52770.141 23/01/18,11:00:35,05,09,1, 11.9,1,1, -1.979, 10488.397, 297.969, 52770.091 23/01/18,11:00:35,06,09,1, 11.9,1,1, -1.979, 10488.418, 297.983, 52770.098 23/01/18,11:00:35,07,09,1, 11.9,1,1, -1.979, 10488.397, 297.972, 52770.074 23/01/18,11:00:35,08,09,1, 11.9,1,1, -1.979, 10488.417, 298.013, 52770.124 23/01/18,11:00:35,09,09,1, 11.9,1,1, -1.979, 10488.420, 297.993, 52770.145 23/01/18,11:00:35,10,09,1, 11.9,1,1, -1.979, 10488.425, 297.988, 52770.110 23/01/18,11:00:35,11,09,1, 11.9,1,1, -1.979, 10488.389, 297.959, 52770.080 23/01/18,11:00:35,12,09,1, 11.9,1,1, -1.979, 10488.408, 297.988, 52770.118 23/01/18,11:00:35,13,09,1, 11.9,1,1, -1.979, 10488.421, 297.983, 52770.126 23/01/18,11:00:35,14,09,1, 11.9,1,1, -1.979, 10488.411, 297.970, 52770.135 23/01/18,11:00:35,15,09,1, 11.9,1,1, -1.979, 10488.400, 297.977, 52770.168 23/01/18,11:00:35,16,09,1, 11.9,1,1, -1.979, 10488.403, 297.994, 52770.112 23/01/18,11:00:35,17,09,1, 11.9,1,1, -1.979, 10488.401, 297.997, 52770.142 23/01/18,11:00:35,18,09,1, 11.9,1,1, -1.979, 10488.421, 297.971, 52770.111 23/01/18,11:00:35,19,09,1, 11.9,1,1, -1.979, 10488.385, 297.948, 52770.081 23/01/18,11:00:36,00,09,1, 11.9,1,1, -1.978, 10488.383, 297.948, 52770.081 23/01/18,11:00:36,01,09,1, 11.9,1,1, -1.978, 10488.409, 297.975, 52770.116 23/01/18,11:00:36,02,09,1, 11.9,1,1, -1.978, 10488.416, 297.994, 52770.167 23/01/18,11:00:36,03,09,1, 11.9,1,1, -1.978, 10488.394, 297.992, 52770.133 23/01/18,11:00:36,04,09,1, 11.9,1,1, -1.978, 10488.418, 297.980, 52770.097 23/01/18,11:00:36,05,09,1, 11.9,1,1, -1.978, 10488.399, 297.964, 52770.091 23/01/18,11:00:36,06,09,1, 11.9,1,1, -1.978, 10488.377, 297.944, 52770.089 23/01/18,11:00:36,07,09,1, 11.9,1,1, -1.978, 10488.365, 297.946, 52770.134 23/01/18,11:00:36,08,09,1, 11.9,1,1, -1.978, 10488.403, 297.969, 52770.143 23/01/18,11:00:36,09,09,1, 11.9,1,1, -1.978, 10488.380, 297.948, 52770.126 23/01/18,11:00:36,10,09,1, 11.9,1,1, -1.978, 10488.396, 297.948, 52770.091 23/01/18,11:00:36,11,09,1, 11.9,1,1, -1.978, 10488.371, 297.920, 52770.104 23/01/18,11:00:36,12,09,1, 11.9,1,1, -1.978, 10488.375, 297.935, 52770.108 23/01/18,11:00:36,13,09,1, 11.9,1,1, -1.978, 10488.385, 297.933, 52770.114 23/01/18,11:00:36,14,09,1, 11.9,1,1, -1.978, 10488.371, 297.956, 52770.116 23/01/18,11:00:36,15,09,1, 11.9,1,1, -1.978, 10488.375, 297.956, 52770.158 23/01/18,11:00:36,16,09,1, 11.9,1,1, -1.978, 10488.382, 297.940, 52770.131 23/01/18,11:00:36,17,09,1, 11.9,1,1, -1.978, 10488.367, 297.929, 52770.200 23/01/18,11:00:36,18,09,1, 11.9,1,1, -1.978, 10488.373, 297.917, 52770.033 23/01/18,11:00:36,19,09,1, 11.9,1,1, -1.978, 10488.388, 297.954, 52770.098 23/01/18,11:00:37,00,09,1, 11.9,1,1, -1.976, 10488.383, 297.954, 52770.098 23/01/18,11:00:37,01,09,1, 11.9,1,1, -1.976, 10488.359, 297.909, 52770.099 23/01/18,11:00:37,02,09,1, 11.9,1,1, -1.976, 10488.360, 297.940, 52770.143 23/01/18,11:00:37,03,09,1, 11.9,1,1, -1.976, 10488.341, 297.917, 52770.078 23/01/18,11:00:37,04,09,1, 11.9,1,1, -1.976, 10488.364, 297.927, 52770.154 23/01/18,11:00:37,05,09,1, 11.9,1,1, -1.976, 10488.350, 297.914, 52770.101 23/01/18,11:00:37,06,09,1, 11.9,1,1, -1.976, 10488.346, 297.873, 52770.093 23/01/18,11:00:37,07,09,1, 11.9,1,1, -1.976, 10488.357, 297.919, 52770.149 23/01/18,11:00:37,08,09,1, 11.9,1,1, -1.976, 10488.341, 297.941, 52770.115 23/01/18,11:00:37,09,09,1, 11.9,1,1, -1.976, 10488.347, 297.910, 52770.104 23/01/18,11:00:37,10,09,1, 11.9,1,1, -1.976, 10488.344, 297.914, 52770.136 23/01/18,11:00:37,11,09,1, 11.9,1,1, -1.976, 10488.329, 297.878, 52770.090 23/01/18,11:00:37,12,09,1, 11.9,1,1, -1.976, 10488.349, 297.909, 52770.081 23/01/18,11:00:37,13,09,1, 11.9,1,1, -1.976, 10488.343, 297.909, 52770.087 23/01/18,11:00:37,14,09,1, 11.9,1,1, -1.976, 10488.332, 297.913, 52770.071 23/01/18,11:00:37,15,09,1, 11.9,1,1, -1.976, 10488.302, 297.879, 52770.095 23/01/18,11:00:37,16,09,1, 11.9,1,1, -1.976, 10488.304, 297.906, 52770.106 23/01/18,11:00:37,17,09,1, 11.9,1,1, -1.976, 10488.319, 297.899, 52770.127 23/01/18,11:00:37,18,09,1, 11.9,1,1, -1.976, 10488.306, 297.865, 52770.094 23/01/18,11:00:37,19,09,1, 11.9,1,1, -1.976, 10488.299, 297.891, 52770.113 23/01/18,11:00:38,00,09,1, 11.9,1,1, -1.979, 10488.299, 297.891, 52770.113 23/01/18,11:00:38,01,09,1, 11.9,1,1, -1.979, 10488.304, 297.879, 52770.112 23/01/18,11:00:38,02,09,1, 11.9,1,1, -1.979, 10488.311, 297.873, 52770.072 23/01/18,11:00:38,03,09,1, 11.9,1,1, -1.979, 10488.269, 297.868, 52770.125 23/01/18,11:00:38,04,09,1, 11.9,1,1, -1.979, 10488.265, 297.868, 52770.110 23/01/18,11:00:38,05,09,1, 11.9,1,1, -1.979, 10488.269, 297.868, 52770.128 23/01/18,11:00:38,06,09,1, 11.9,1,1, -1.979, 10488.257, 297.875, 52770.131 23/01/18,11:00:38,07,09,1, 11.9,1,1, -1.979, 10488.269, 297.875, 52770.123 23/01/18,11:00:38,08,09,1, 11.9,1,1, -1.979, 10488.265, 297.873, 52770.115 23/01/18,11:00:38,09,09,1, 11.9,1,1, -1.979, 10488.252, 297.864, 52770.076 23/01/18,11:00:38,10,09,1, 11.9,1,1, -1.979, 10488.255, 297.832, 52770.092 23/01/18,11:00:38,11,09,1, 11.9,1,1, -1.979, 10488.240, 297.866, 52770.110 23/01/18,11:00:38,12,09,1, 11.9,1,1, -1.979, 10488.247, 297.836, 52770.129 23/01/18,11:00:38,13,09,1, 11.9,1,1, -1.979, 10488.270, 297.849, 52770.087 23/01/18,11:00:38,14,09,1, 11.9,1,1, -1.979, 10488.256, 297.860, 52769.946 23/01/18,11:00:38,15,09,1, 11.9,1,1, -1.979, 10488.253, 297.835, 52770.067 23/01/18,11:00:38,16,09,1, 11.9,1,1, -1.979, 10488.247, 297.840, 52770.055 23/01/18,11:00:38,17,09,1, 11.9,1,1, -1.979, 10488.244, 297.811, 52770.062 23/01/18,11:00:38,18,09,1, 11.9,1,1, -1.979, 10488.210, 297.781, 52770.058 23/01/18,11:00:38,19,09,1, 11.9,1,1, -1.979, 10488.210, 297.827, 52770.077 23/01/18,11:00:39,00,09,1, 11.8,1,1, -1.978, 10488.207, 297.827, 52770.077 23/01/18,11:00:39,01,09,1, 11.8,1,1, -1.978, 10488.188, 297.817, 52770.282 23/01/18,11:00:39,02,09,1, 11.8,1,1, -1.978, 10488.218, 297.824, 52770.027 23/01/18,11:00:39,03,09,1, 11.8,1,1, -1.978, 10488.209, 297.826, 52770.020 23/01/18,11:00:39,04,09,1, 11.8,1,1, -1.978, 10488.190, 297.806, 52770.035 23/01/18,11:00:39,05,09,1, 11.8,1,1, -1.978, 10488.169, 297.777, 52770.032 23/01/18,11:00:39,06,09,1, 11.8,1,1, -1.978, 10488.180, 297.805, 52770.052 23/01/18,11:00:39,07,09,1, 11.8,1,1, -1.978, 10488.190, 297.790, 52769.919 23/01/18,11:00:39,08,09,1, 11.8,1,1, -1.978, 10488.171, 297.811, 52770.088 23/01/18,11:00:39,09,09,1, 11.8,1,1, -1.978, 10488.175, 297.797, 52770.065 23/01/18,11:00:39,10,09,1, 11.8,1,1, -1.978, 10488.150, 297.809, 52770.100 23/01/18,11:00:39,11,09,1, 11.8,1,1, -1.978, 10488.125, 297.751, 52770.062 23/01/18,11:00:39,12,09,1, 11.8,1,1, -1.978, 10488.122, 297.786, 52770.025 23/01/18,11:00:39,13,09,1, 11.8,1,1, -1.978, 10488.122, 297.777, 52770.080 23/01/18,11:00:39,14,09,1, 11.8,1,1, -1.978, 10488.125, 297.806, 52770.057 23/01/18,11:00:39,15,09,1, 11.8,1,1, -1.978, 10488.123, 297.781, 52770.084 23/01/18,11:00:39,16,09,1, 11.8,1,1, -1.978, 10488.127, 297.759, 52770.091 23/01/18,11:00:39,17,09,1, 11.8,1,1, -1.978, 10488.165, 297.748, 52770.006 23/01/18,11:00:39,18,09,1, 11.8,1,1, -1.978, 10488.084, 297.765, 52770.026 23/01/18,11:00:39,19,09,1, 11.8,1,1, -1.978, 10488.089, 297.786, 52770.040 23/01/18,11:00:40,00,09,1, 11.9,1,1, -1.977, 10488.082, 297.786, 52770.040 23/01/18,11:00:40,01,09,1, 11.9,1,1, -1.977, 10488.081, 297.761, 52770.046 23/01/18,11:00:40,02,09,1, 11.9,1,1, -1.977, 10488.082, 297.747, 52769.814 23/01/18,11:00:40,03,09,1, 11.9,1,1, -1.977, 10488.020, 297.730, 52770.100 23/01/18,11:00:40,04,09,1, 11.9,1,1, -1.977, 10488.026, 297.755, 52770.083 23/01/18,11:00:40,05,09,1, 11.9,1,1, -1.977, 10488.024, 297.709, 52770.083 23/01/18,11:00:40,06,09,1, 11.9,1,1, -1.977, 10488.025, 297.752, 52770.058 23/01/18,11:00:40,07,09,1, 11.9,1,1, -1.977, 10488.010, 297.768, 52770.086 23/01/18,11:00:40,08,09,1, 11.9,1,1, -1.977, 10488.020, 297.752, 52769.937 23/01/18,11:00:40,09,09,1, 11.9,1,1, -1.977, 10488.015, 297.702, 52769.996 23/01/18,11:00:40,10,09,1, 11.9,1,1, -1.977, 10488.010, 297.737, 52770.005 23/01/18,11:00:40,11,09,1, 11.9,1,1, -1.977, 10487.989, 297.702, 52769.981 23/01/18,11:00:40,12,09,1, 11.9,1,1, -1.977, 10488.007, 297.713, 52769.976 23/01/18,11:00:40,13,09,1, 11.9,1,1, -1.977, 10487.967, 297.744, 52770.040 23/01/18,11:00:40,14,09,1, 11.9,1,1, -1.977, 10487.950, 297.719, 52770.051 23/01/18,11:00:40,15,09,1, 11.9,1,1, -1.977, 10487.961, 297.700, 52770.020 23/01/18,11:00:40,16,09,1, 11.9,1,1, -1.977, 10487.980, 297.702, 52770.035 23/01/18,11:00:40,17,09,1, 11.9,1,1, -1.977, 10487.956, 297.695, 52770.023 23/01/18,11:00:40,18,09,1, 11.9,1,1, -1.977, 10487.940, 297.693, 52769.996 23/01/18,11:00:40,19,09,1, 11.9,1,1, -1.977, 10487.928, 297.693, 52770.015 23/01/18,11:00:41,00,09,1, 12.0,1,1, -1.975, 10487.924, 297.693, 52770.015 23/01/18,11:00:41,01,09,1, 12.0,1,1, -1.975, 10487.923, 297.683, 52770.037 23/01/18,11:00:41,02,09,1, 12.0,1,1, -1.975, 10487.917, 297.686, 52770.027 23/01/18,11:00:41,03,09,1, 12.0,1,1, -1.975, 10487.906, 297.705, 52770.023 23/01/18,11:00:41,04,09,1, 12.0,1,1, -1.975, 10487.903, 297.686, 52769.984 23/01/18,11:00:41,05,09,1, 12.0,1,1, -1.975, 10487.887, 297.683, 52769.964 23/01/18,11:00:41,06,09,1, 12.0,1,1, -1.975, 10487.874, 297.656, 52769.976 23/01/18,11:00:41,07,09,1, 12.0,1,1, -1.975, 10487.882, 297.704, 52769.995 23/01/18,11:00:41,08,09,1, 12.0,1,1, -1.975, 10487.828, 297.646, 52770.188 23/01/18,11:00:41,09,09,1, 12.0,1,1, -1.975, 10487.894, 297.701, 52769.983 23/01/18,11:00:41,10,09,1, 12.0,1,1, -1.975, 10487.851, 297.668, 52769.951 23/01/18,11:00:41,11,09,1, 12.0,1,1, -1.975, 10487.833, 297.663, 52769.936 23/01/18,11:00:41,12,09,1, 12.0,1,1, -1.975, 10487.818, 297.641, 52769.935 23/01/18,11:00:41,13,09,1, 12.0,1,1, -1.975, 10487.825, 297.656, 52770.008 23/01/18,11:00:41,14,09,1, 12.0,1,1, -1.975, 10487.800, 297.649, 52769.936 23/01/18,11:00:41,15,09,1, 12.0,1,1, -1.975, 10487.789, 297.633, 52769.971 23/01/18,11:00:41,16,09,1, 12.0,1,1, -1.975, 10487.802, 297.645, 52769.978 23/01/18,11:00:41,17,09,1, 12.0,1,1, -1.975, 10487.776, 297.634, 52769.965 23/01/18,11:00:41,18,09,1, 12.0,1,1, -1.975, 10487.763, 297.605, 52769.974 23/01/18,11:00:41,19,09,1, 12.0,1,1, -1.975, 10487.769, 297.616, 52769.959 23/01/18,11:00:42,00,09,1, 11.9,1,1, -1.976, 10487.765, 297.616, 52769.959 23/01/18,11:00:42,01,09,1, 11.9,1,1, -1.976, 10487.750, 297.642, 52769.942 23/01/18,11:00:42,02,09,1, 11.9,1,1, -1.976, 10487.744, 297.623, 52769.961 23/01/18,11:00:42,03,09,1, 11.9,1,1, -1.976, 10487.715, 297.609, 52769.972 23/01/18,11:00:42,04,09,1, 11.9,1,1, -1.976, 10487.697, 297.611, 52769.945 23/01/18,11:00:42,05,09,1, 11.9,1,1, -1.976, 10487.675, 297.571, 52769.986 23/01/18,11:00:42,06,09,1, 11.9,1,1, -1.976, 10487.706, 297.633, 52769.995 23/01/18,11:00:42,07,09,1, 11.9,1,1, -1.976, 10487.668, 297.595, 52769.936 23/01/18,11:00:42,08,09,1, 11.9,1,1, -1.976, 10487.673, 297.592, 52769.971 23/01/18,11:00:42,09,09,1, 11.9,1,1, -1.976, 10487.649, 297.598, 52769.995 23/01/18,11:00:42,10,09,1, 11.9,1,1, -1.976, 10487.653, 297.601, 52770.079 23/01/18,11:00:42,11,09,1, 11.9,1,1, -1.976, 10487.672, 297.610, 52770.006 23/01/18,11:00:42,12,09,1, 11.9,1,1, -1.976, 10487.614, 297.562, 52769.931 23/01/18,11:00:42,13,09,1, 11.9,1,1, -1.976, 10487.615, 297.575, 52769.935 23/01/18,11:00:42,14,09,1, 11.9,1,1, -1.976, 10487.616, 297.563, 52769.971 23/01/18,11:00:42,15,09,1, 11.9,1,1, -1.976, 10487.609, 297.570, 52769.971 23/01/18,11:00:42,16,09,1, 11.9,1,1, -1.976, 10487.587, 297.592, 52769.940 23/01/18,11:00:42,17,09,1, 11.9,1,1, -1.976, 10487.587, 297.579, 52770.022 23/01/18,11:00:42,18,09,1, 11.9,1,1, -1.976, 10487.558, 297.558, 52769.988 23/01/18,11:00:42,19,09,1, 11.9,1,1, -1.976, 10487.560, 297.584, 52769.932 23/01/18,11:00:43,00,09,1, 11.9,1,1, -1.978, 10487.556, 297.584, 52769.932 23/01/18,11:00:43,01,09,1, 11.9,1,1, -1.978, 10487.545, 297.574, 52769.942 23/01/18,11:00:43,02,09,1, 11.9,1,1, -1.978, 10487.551, 297.554, 52769.947 23/01/18,11:00:43,03,09,1, 11.9,1,1, -1.978, 10487.536, 297.530, 52769.962 23/01/18,11:00:43,04,09,1, 11.9,1,1, -1.978, 10487.528, 297.564, 52769.953 23/01/18,11:00:43,05,09,1, 11.9,1,1, -1.978, 10487.495, 297.555, 52769.978 23/01/18,11:00:43,06,09,1, 11.9,1,1, -1.978, 10487.484, 297.536, 52769.929 23/01/18,11:00:43,07,09,1, 11.9,1,1, -1.978, 10487.498, 297.544, 52769.962 23/01/18,11:00:43,08,09,1, 11.9,1,1, -1.978, 10487.466, 297.554, 52769.943 23/01/18,11:00:43,09,09,1, 11.9,1,1, -1.978, 10487.481, 297.543, 52769.962 23/01/18,11:00:43,10,09,1, 11.9,1,1, -1.978, 10487.447, 297.514, 52769.930 23/01/18,11:00:43,11,09,1, 11.9,1,1, -1.978, 10487.441, 297.513, 52770.000 23/01/18,11:00:43,12,09,1, 11.9,1,1, -1.978, 10487.435, 297.521, 52769.941 23/01/18,11:00:43,13,09,1, 11.9,1,1, -1.978, 10487.444, 297.512, 52769.933 23/01/18,11:00:43,14,09,1, 11.9,1,1, -1.978, 10487.415, 297.498, 52769.937 23/01/18,11:00:43,15,09,1, 11.9,1,1, -1.978, 10487.407, 297.500, 52769.916 23/01/18,11:00:43,16,09,1, 11.9,1,1, -1.978, 10487.398, 297.496, 52769.941 23/01/18,11:00:43,17,09,1, 11.9,1,1, -1.978, 10487.413, 297.493, 52769.929 23/01/18,11:00:43,18,09,1, 11.9,1,1, -1.978, 10487.366, 297.485, 52769.925 23/01/18,11:00:43,19,09,1, 11.9,1,1, -1.978, 10487.398, 297.486, 52769.918 23/01/18,11:00:44,00,09,1, 11.9,1,1, -1.975, 10487.390, 297.486, 52769.918 23/01/18,11:00:44,01,09,1, 11.9,1,1, -1.975, 10487.346, 297.492, 52769.883 23/01/18,11:00:44,02,09,1, 11.9,1,1, -1.975, 10487.354, 297.495, 52769.898 23/01/18,11:00:44,03,09,1, 11.9,1,1, -1.975, 10487.343, 297.533, 52769.916 23/01/18,11:00:44,04,09,1, 11.9,1,1, -1.975, 10487.336, 297.473, 52769.896 23/01/18,11:00:44,05,09,1, 11.9,1,1, -1.975, 10487.293, 297.480, 52769.901 23/01/18,11:00:44,06,09,1, 11.9,1,1, -1.975, 10487.284, 297.477, 52769.940 23/01/18,11:00:44,07,09,1, 11.9,1,1, -1.975, 10487.306, 297.508, 52769.910 23/01/18,11:00:44,08,09,1, 11.9,1,1, -1.975, 10487.257, 297.454, 52769.881 23/01/18,11:00:44,09,09,1, 11.9,1,1, -1.975, 10487.262, 297.463, 52769.847 23/01/18,11:00:44,10,09,1, 11.9,1,1, -1.975, 10487.247, 297.441, 52769.882 23/01/18,11:00:44,11,09,1, 11.9,1,1, -1.975, 10487.252, 297.452, 52769.875 23/01/18,11:00:44,12,09,1, 11.9,1,1, -1.975, 10487.258, 297.458, 52769.900 23/01/18,11:00:44,13,09,1, 11.9,1,1, -1.975, 10487.228, 297.445, 52769.871 23/01/18,11:00:44,14,09,1, 11.9,1,1, -1.975, 10487.223, 297.436, 52769.894 23/01/18,11:00:44,15,09,1, 11.9,1,1, -1.975, 10487.211, 297.443, 52769.886 23/01/18,11:00:44,16,09,1, 11.9,1,1, -1.975, 10487.206, 297.431, 52769.864 23/01/18,11:00:44,17,09,1, 11.9,1,1, -1.975, 10487.213, 297.413, 52769.875 23/01/18,11:00:44,18,09,1, 11.9,1,1, -1.975, 10487.175, 297.407, 52769.834 23/01/18,11:00:44,19,09,1, 11.9,1,1, -1.975, 10487.160, 297.434, 52769.894 23/01/18,11:00:45,00,10,1, 11.9,1,1, -1.978, 10487.156, 297.434, 52769.894 23/01/18,11:00:45,01,10,1, 11.9,1,1, -1.978, 10487.144, 297.414, 52769.899 23/01/18,11:00:45,02,10,1, 11.9,1,1, -1.978, 10487.163, 297.434, 52769.875 23/01/18,11:00:45,03,10,1, 11.9,1,1, -1.978, 10487.128, 297.372, 52769.860 23/01/18,11:00:45,04,10,1, 11.9,1,1, -1.978, 10487.125, 297.382, 52769.838 23/01/18,11:00:45,05,10,1, 11.9,1,1, -1.978, 10487.123, 297.390, 52769.827 23/01/18,11:00:45,06,10,1, 11.9,1,1, -1.978, 10487.104, 297.396, 52769.847 23/01/18,11:00:45,07,10,1, 11.9,1,1, -1.978, 10487.080, 297.408, 52769.871 23/01/18,11:00:45,08,10,1, 11.9,1,1, -1.978, 10487.071, 297.392, 52769.861 23/01/18,11:00:45,09,10,1, 11.9,1,1, -1.978, 10487.084, 297.364, 52769.832 23/01/18,11:00:45,10,10,1, 11.9,1,1, -1.978, 10487.101, 297.391, 52769.863 23/01/18,11:00:45,11,10,1, 11.9,1,1, -1.978, 10487.064, 297.332, 52769.812 23/01/18,11:00:45,12,10,1, 11.9,1,1, -1.978, 10487.068, 297.360, 52769.867 23/01/18,11:00:45,13,10,1, 11.9,1,1, -1.978, 10487.029, 297.309, 52769.797 23/01/18,11:00:45,14,10,1, 11.9,1,1, -1.978, 10487.046, 297.335, 52769.865 23/01/18,11:00:45,15,10,1, 11.9,1,1, -1.978, 10487.015, 297.358, 52769.805 23/01/18,11:00:45,16,10,1, 11.9,1,1, -1.978, 10486.994, 297.343, 52769.809 23/01/18,11:00:45,17,10,1, 11.9,1,1, -1.978, 10486.995, 297.338, 52769.816 23/01/18,11:00:45,18,10,1, 11.9,1,1, -1.978, 10487.005, 297.383, 52769.805 23/01/18,11:00:45,19,10,1, 11.9,1,1, -1.978, 10486.971, 297.335, 52769.801 23/01/18,11:00:46,00,11,1, 11.9,1,1, -1.975, 10486.964, 297.335, 52769.801 23/01/18,11:00:46,01,11,1, 11.9,1,1, -1.975, 10486.958, 297.334, 52769.781 23/01/18,11:00:46,02,11,1, 11.9,1,1, -1.975, 10486.960, 297.333, 52769.793 23/01/18,11:00:46,03,11,1, 11.9,1,1, -1.975, 10486.949, 297.313, 52769.595 23/01/18,11:00:46,04,11,1, 11.9,1,1, -1.975, 10486.936, 297.298, 52769.677 23/01/18,11:00:46,05,11,1, 11.9,1,1, -1.975, 10486.911, 297.273, 52769.732 23/01/18,11:00:46,06,11,1, 11.9,1,1, -1.975, 10486.922, 297.300, 52769.766 23/01/18,11:00:46,07,11,1, 11.9,1,1, -1.975, 10486.904, 297.279, 52769.770 23/01/18,11:00:46,08,11,1, 11.9,1,1, -1.975, 10486.890, 297.274, 52769.767 23/01/18,11:00:46,09,11,1, 11.9,1,1, -1.975, 10486.883, 297.312, 52769.774 23/01/18,11:00:46,10,11,1, 11.9,1,1, -1.975, 10486.832, 297.241, 52769.726 23/01/18,11:00:46,11,11,1, 11.9,1,1, -1.975, 10486.857, 297.301, 52769.827 23/01/18,11:00:46,12,11,1, 11.9,1,1, -1.975, 10486.845, 297.298, 52769.779 23/01/18,11:00:46,13,11,1, 11.9,1,1, -1.975, 10486.846, 297.301, 52769.761 23/01/18,11:00:46,14,11,1, 11.9,1,1, -1.975, 10486.802, 297.253, 52769.736 23/01/18,11:00:46,15,11,1, 11.9,1,1, -1.975, 10486.815, 297.278, 52769.738 23/01/18,11:00:46,16,11,1, 11.9,1,1, -1.975, 10486.799, 297.295, 52769.759 23/01/18,11:00:46,17,11,1, 11.9,1,1, -1.975, 10486.818, 297.254, 52769.732 23/01/18,11:00:46,18,11,1, 11.9,1,1, -1.975, 10486.770, 297.284, 52769.770 23/01/18,11:00:46,19,11,1, 11.9,1,1, -1.975, 10486.793, 297.220, 52769.734 23/01/18,11:00:47,00,11,1, 11.9,1,1, -1.975, 10486.789, 297.220, 52769.734 23/01/18,11:00:47,01,11,1, 11.9,1,1, -1.975, 10486.757, 297.228, 52769.748 23/01/18,11:00:47,02,11,1, 11.9,1,1, -1.975, 10486.780, 297.225, 52769.756 23/01/18,11:00:47,03,11,1, 11.9,1,1, -1.975, 10486.752, 297.251, 52769.724 23/01/18,11:00:47,04,11,1, 11.9,1,1, -1.975, 10486.753, 297.159, 52769.717 23/01/18,11:00:47,05,11,1, 11.9,1,1, -1.975, 10486.736, 297.173, 52769.690 23/01/18,11:00:47,06,11,1, 11.9,1,1, -1.975, 10486.732, 297.208, 52769.737 23/01/18,11:00:47,07,11,1, 11.9,1,1, -1.975, 10486.730, 297.213, 52769.750 23/01/18,11:00:47,08,11,1, 11.9,1,1, -1.975, 10486.708, 297.220, 52769.744 23/01/18,11:00:47,09,11,1, 11.9,1,1, -1.975, 10486.736, 297.203, 52769.500 23/01/18,11:00:47,10,11,1, 11.9,1,1, -1.975, 10486.662, 297.181, 52769.678 23/01/18,11:00:47,11,11,1, 11.9,1,1, -1.975, 10486.666, 297.180, 52769.746 23/01/18,11:00:47,12,11,1, 11.9,1,1, -1.975, 10486.670, 297.230, 52769.899 23/01/18,11:00:47,13,11,1, 11.9,1,1, -1.975, 10486.627, 297.147, 52769.682 23/01/18,11:00:47,14,11,1, 11.9,1,1, -1.975, 10486.624, 297.171, 52769.713 23/01/18,11:00:47,15,11,1, 11.9,1,1, -1.975, 10486.648, 297.215, 52769.711 23/01/18,11:00:47,16,11,1, 11.9,1,1, -1.975, 10486.612, 297.166, 52769.691 23/01/18,11:00:47,17,11,1, 11.9,1,1, -1.975, 10486.623, 297.201, 52769.725 23/01/18,11:00:47,18,11,1, 11.9,1,1, -1.975, 10486.628, 297.170, 52769.672 23/01/18,11:00:47,19,11,1, 11.9,1,1, -1.975, 10486.572, 297.136, 52769.681 23/01/18,11:00:48,00,11,1, 11.8,1,1, -1.978, 10486.572, 297.136, 52769.681 23/01/18,11:00:48,01,11,1, 11.8,1,1, -1.978, 10486.566, 297.127, 52769.675 23/01/18,11:00:48,02,11,1, 11.8,1,1, -1.978, 10486.578, 297.159, 52769.704 23/01/18,11:00:48,03,11,1, 11.8,1,1, -1.978, 10486.553, 297.103, 52769.617 23/01/18,11:00:48,04,11,1, 11.8,1,1, -1.978, 10486.537, 297.126, 52769.654 23/01/18,11:00:48,05,11,1, 11.8,1,1, -1.978, 10486.544, 297.123, 52769.632 23/01/18,11:00:48,06,11,1, 11.8,1,1, -1.978, 10486.537, 297.122, 52769.677 23/01/18,11:00:48,07,11,1, 11.8,1,1, -1.978, 10486.541, 297.095, 52769.632 23/01/18,11:00:48,08,11,1, 11.8,1,1, -1.978, 10486.523, 297.076, 52769.671 23/01/18,11:00:48,09,11,1, 11.8,1,1, -1.978, 10486.502, 297.098, 52769.677 23/01/18,11:00:48,10,11,1, 11.8,1,1, -1.978, 10486.518, 297.113, 52769.656 23/01/18,11:00:48,11,11,1, 11.8,1,1, -1.978, 10486.505, 297.094, 52769.631 23/01/18,11:00:48,12,11,1, 11.8,1,1, -1.978, 10486.473, 297.085, 52769.620 23/01/18,11:00:48,13,11,1, 11.8,1,1, -1.978, 10486.448, 297.056, 52769.593 23/01/18,11:00:48,14,11,1, 11.8,1,1, -1.978, 10486.474, 297.066, 52769.595 23/01/18,11:00:48,15,11,1, 11.8,1,1, -1.978, 10486.450, 297.082, 52769.608 23/01/18,11:00:48,16,11,1, 11.8,1,1, -1.978, 10486.427, 297.042, 52769.616 23/01/18,11:00:48,17,11,1, 11.8,1,1, -1.978, 10486.428, 297.059, 52769.600 23/01/18,11:00:48,18,11,1, 11.8,1,1, -1.978, 10486.418, 297.059, 52769.595 23/01/18,11:00:48,19,11,1, 11.8,1,1, -1.978, 10486.431, 297.057, 52769.599 23/01/18,11:00:49,00,11,1, 11.9,1,1, -1.973, 10486.430, 297.057, 52769.599 23/01/18,11:00:49,01,11,1, 11.9,1,1, -1.973, 10486.382, 297.020, 52769.606 23/01/18,11:00:49,02,11,1, 11.9,1,1, -1.973, 10486.399, 297.036, 52769.622 23/01/18,11:00:49,03,11,1, 11.9,1,1, -1.973, 10486.389, 297.023, 52769.603 23/01/18,11:00:49,04,11,1, 11.9,1,1, -1.973, 10486.380, 296.993, 52769.572 23/01/18,11:00:49,05,11,1, 11.9,1,1, -1.973, 10486.384, 297.036, 52769.562 23/01/18,11:00:49,06,11,1, 11.9,1,1, -1.973, 10486.338, 296.975, 52769.412 23/01/18,11:00:49,07,11,1, 11.9,1,1, -1.973, 10486.360, 297.028, 52769.688 23/01/18,11:00:49,08,11,1, 11.9,1,1, -1.973, 10486.349, 296.988, 52769.507 23/01/18,11:00:49,09,11,1, 11.9,1,1, -1.973, 10486.338, 296.997, 52769.589 23/01/18,11:00:49,10,11,1, 11.9,1,1, -1.973, 10486.316, 296.969, 52769.504 23/01/18,11:00:49,11,11,1, 11.9,1,1, -1.973, 10486.269, 296.955, 52769.506 23/01/18,11:00:49,12,11,1, 11.9,1,1, -1.973, 10486.285, 296.981, 52769.535 23/01/18,11:00:49,13,11,1, 11.9,1,1, -1.973, 10486.313, 296.966, 52769.658 23/01/18,11:00:49,14,11,1, 11.9,1,1, -1.973, 10486.277, 296.960, 52769.628 23/01/18,11:00:49,15,11,1, 11.9,1,1, -1.973, 10486.262, 296.940, 52769.501 23/01/18,11:00:49,16,11,1, 11.9,1,1, -1.973, 10486.278, 296.974, 52769.522 23/01/18,11:00:49,17,11,1, 11.9,1,1, -1.973, 10486.269, 296.940, 52769.508 23/01/18,11:00:49,18,11,1, 11.9,1,1, -1.973, 10486.279, 296.923, 52769.482 23/01/18,11:00:49,19,11,1, 11.9,1,1, -1.973, 10486.256, 296.891, 52769.704 23/01/18,11:00:50,00,11,1, 11.9,1,1, -1.978, 10486.255, 296.891, 52769.704 23/01/18,11:00:50,01,11,1, 11.9,1,1, -1.978, 10486.224, 296.872, 52769.443 23/01/18,11:00:50,02,11,1, 11.9,1,1, -1.978, 10486.206, 296.833, 52769.468 23/01/18,11:00:50,03,11,1, 11.9,1,1, -1.978, 10486.246, 296.893, 52769.493 23/01/18,11:00:50,04,11,1, 11.9,1,1, -1.978, 10486.229, 296.847, 52769.427 23/01/18,11:00:50,05,11,1, 11.9,1,1, -1.978, 10486.199, 296.855, 52769.482 23/01/18,11:00:50,06,11,1, 11.9,1,1, -1.978, 10486.203, 296.857, 52769.482 23/01/18,11:00:50,07,11,1, 11.9,1,1, -1.978, 10486.178, 296.812, 52769.433 23/01/18,11:00:50,08,11,1, 11.9,1,1, -1.978, 10486.186, 296.841, 52769.471 23/01/18,11:00:50,09,11,1, 11.9,1,1, -1.978, 10486.190, 296.840, 52769.478 23/01/18,11:00:50,10,11,1, 11.9,1,1, -1.978, 10486.178, 296.850, 52769.432 23/01/18,11:00:50,11,11,1, 11.9,1,1, -1.978, 10486.159, 296.810, 52769.444 23/01/18,11:00:50,12,11,1, 11.9,1,1, -1.978, 10486.179, 296.852, 52769.449 23/01/18,11:00:50,13,11,1, 11.9,1,1, -1.978, 10486.162, 296.810, 52769.458 23/01/18,11:00:50,14,11,1, 11.9,1,1, -1.978, 10486.122, 296.806, 52769.406 23/01/18,11:00:50,15,11,1, 11.9,1,1, -1.978, 10486.144, 296.775, 52769.426 23/01/18,11:00:50,16,11,1, 11.9,1,1, -1.978, 10486.152, 296.792, 52769.423 23/01/18,11:00:50,17,11,1, 11.9,1,1, -1.978, 10486.137, 296.796, 52769.437 23/01/18,11:00:50,18,11,1, 11.9,1,1, -1.978, 10486.129, 296.774, 52769.389 23/01/18,11:00:50,19,11,1, 11.9,1,1, -1.978, 10486.117, 296.743, 52769.398 23/01/18,11:00:51,00,11,1, 11.9,1,1, -1.973, 10486.113, 296.743, 52769.398 23/01/18,11:00:51,01,11,1, 11.9,1,1, -1.973, 10486.105, 296.713, 52769.359 23/01/18,11:00:51,02,11,1, 11.9,1,1, -1.973, 10486.105, 296.743, 52769.345 23/01/18,11:00:51,03,11,1, 11.9,1,1, -1.973, 10486.096, 296.731, 52769.378 23/01/18,11:00:51,04,11,1, 11.9,1,1, -1.973, 10486.099, 296.773, 52769.403 23/01/18,11:00:51,05,11,1, 11.9,1,1, -1.973, 10486.076, 296.702, 52769.361 23/01/18,11:00:51,06,11,1, 11.9,1,1, -1.973, 10486.102, 296.746, 52769.399 23/01/18,11:00:51,07,11,1, 11.9,1,1, -1.973, 10486.076, 296.686, 52769.331 23/01/18,11:00:51,08,11,1, 11.9,1,1, -1.973, 10486.083, 296.683, 52769.359 23/01/18,11:00:51,09,11,1, 11.9,1,1, -1.973, 10486.077, 296.721, 52769.391 23/01/18,11:00:51,10,11,1, 11.9,1,1, -1.973, 10486.079, 296.689, 52769.340 23/01/18,11:00:51,11,11,1, 11.9,1,1, -1.973, 10486.065, 296.668, 52769.326 23/01/18,11:00:51,12,11,1, 11.9,1,1, -1.973, 10486.034, 296.694, 52769.375 23/01/18,11:00:51,13,11,1, 11.9,1,1, -1.973, 10486.031, 296.662, 52769.345 23/01/18,11:00:51,14,11,1, 11.9,1,1, -1.973, 10486.032, 296.635, 52769.344 23/01/18,11:00:51,15,11,1, 11.9,1,1, -1.973, 10486.016, 296.632, 52769.330 23/01/18,11:00:51,16,11,1, 11.9,1,1, -1.973, 10486.036, 296.629, 52769.303 23/01/18,11:00:51,17,11,1, 11.9,1,1, -1.973, 10486.039, 296.644, 52769.343 23/01/18,11:00:51,18,11,1, 11.9,1,1, -1.973, 10486.025, 296.642, 52769.369 23/01/18,11:00:51,19,11,1, 11.9,1,1, -1.973, 10486.018, 296.634, 52769.318 23/01/18,11:00:52,00,11,1, 11.9,1,1, -1.976, 10486.013, 296.634, 52769.318 23/01/18,11:00:52,01,11,1, 11.9,1,1, -1.976, 10485.987, 296.571, 52769.308 23/01/18,11:00:52,02,11,1, 11.9,1,1, -1.976, 10485.988, 296.601, 52769.289 23/01/18,11:00:52,03,11,1, 11.9,1,1, -1.976, 10485.957, 296.564, 52769.328 23/01/18,11:00:52,04,11,1, 11.9,1,1, -1.976, 10485.969, 296.563, 52769.250 23/01/18,11:00:52,05,11,1, 11.9,1,1, -1.976, 10485.991, 296.580, 52769.263 23/01/18,11:00:52,06,11,1, 11.9,1,1, -1.976, 10485.962, 296.600, 52769.254 23/01/18,11:00:52,07,11,1, 11.9,1,1, -1.976, 10485.949, 296.509, 52769.241 23/01/18,11:00:52,08,11,1, 11.9,1,1, -1.976, 10485.945, 296.498, 52769.222 23/01/18,11:00:52,09,11,1, 11.9,1,1, -1.976, 10485.933, 296.493, 52769.226 23/01/18,11:00:52,10,11,1, 11.9,1,1, -1.976, 10485.936, 296.499, 52769.243 23/01/18,11:00:52,11,11,1, 11.9,1,1, -1.976, 10485.951, 296.544, 52769.241 23/01/18,11:00:52,12,11,1, 11.9,1,1, -1.976, 10485.950, 296.543, 52769.484 23/01/18,11:00:52,13,11,1, 11.9,1,1, -1.976, 10485.962, 296.448, 52769.162 23/01/18,11:00:52,14,11,1, 11.9,1,1, -1.976, 10485.951, 296.452, 52769.171 23/01/18,11:00:52,15,11,1, 11.9,1,1, -1.976, 10485.946, 296.473, 52769.197 23/01/18,11:00:52,16,11,1, 11.9,1,1, -1.976, 10485.907, 296.430, 52769.182 23/01/18,11:00:52,17,11,1, 11.9,1,1, -1.976, 10485.938, 296.470, 52769.244 23/01/18,11:00:52,18,11,1, 11.9,1,1, -1.976, 10485.885, 296.431, 52769.192 23/01/18,11:00:52,19,11,1, 11.9,1,1, -1.976, 10485.887, 296.393, 52769.175 23/01/18,11:00:53,00,11,1, 11.8,1,1, -1.980, 10485.879, 296.393, 52769.175 23/01/18,11:00:53,01,11,1, 11.8,1,1, -1.980, 10485.910, 296.412, 52769.220 23/01/18,11:00:53,02,11,1, 11.8,1,1, -1.980, 10485.888, 296.377, 52769.179 23/01/18,11:00:53,03,11,1, 11.8,1,1, -1.980, 10485.861, 296.360, 52769.139 23/01/18,11:00:53,04,11,1, 11.8,1,1, -1.980, 10485.853, 296.373, 52769.153 23/01/18,11:00:53,05,11,1, 11.8,1,1, -1.980, 10485.876, 296.352, 52769.130 23/01/18,11:00:53,06,11,1, 11.8,1,1, -1.980, 10485.869, 296.376, 52769.172 23/01/18,11:00:53,07,11,1, 11.8,1,1, -1.980, 10485.884, 296.330, 52769.148 23/01/18,11:00:53,08,11,1, 11.8,1,1, -1.980, 10485.859, 296.350, 52769.168 23/01/18,11:00:53,09,11,1, 11.8,1,1, -1.980, 10485.860, 296.338, 52769.149 23/01/18,11:00:53,10,11,1, 11.8,1,1, -1.980, 10485.850, 296.306, 52769.125 23/01/18,11:00:53,11,11,1, 11.8,1,1, -1.980, 10485.849, 296.329, 52769.149 23/01/18,11:00:53,12,11,1, 11.8,1,1, -1.980, 10485.856, 296.292, 52769.125 23/01/18,11:00:53,13,11,1, 11.8,1,1, -1.980, 10485.859, 296.311, 52769.152 23/01/18,11:00:53,14,11,1, 11.8,1,1, -1.980, 10485.865, 296.336, 52769.130 23/01/18,11:00:53,15,11,1, 11.8,1,1, -1.980, 10485.836, 296.269, 52769.097 23/01/18,11:00:53,16,11,1, 11.8,1,1, -1.980, 10485.832, 296.262, 52769.132 23/01/18,11:00:53,17,11,1, 11.8,1,1, -1.980, 10485.830, 296.268, 52769.096 23/01/18,11:00:53,18,11,1, 11.8,1,1, -1.980, 10485.819, 296.249, 52769.083 23/01/18,11:00:53,19,11,1, 11.8,1,1, -1.980, 10485.844, 296.239, 52769.093 23/01/18,11:00:54,00,11,1, 11.9,1,1, -1.977, 10485.837, 296.239, 52769.093 23/01/18,11:00:54,01,11,1, 11.9,1,1, -1.977, 10485.824, 296.218, 52769.082 23/01/18,11:00:54,02,11,1, 11.9,1,1, -1.977, 10485.832, 296.244, 52769.109 23/01/18,11:00:54,03,11,1, 11.9,1,1, -1.977, 10485.811, 296.182, 52769.015 23/01/18,11:00:54,04,11,1, 11.9,1,1, -1.977, 10485.822, 296.205, 52769.085 23/01/18,11:00:54,05,11,1, 11.9,1,1, -1.977, 10485.816, 296.178, 52769.037 23/01/18,11:00:54,06,11,1, 11.9,1,1, -1.977, 10485.825, 296.175, 52769.026 23/01/18,11:00:54,07,11,1, 11.9,1,1, -1.977, 10485.818, 296.161, 52769.043 23/01/18,11:00:54,08,11,1, 11.9,1,1, -1.977, 10485.809, 296.145, 52769.024 23/01/18,11:00:54,09,11,1, 11.9,1,1, -1.977, 10485.824, 296.132, 52769.004 23/01/18,11:00:54,10,11,1, 11.9,1,1, -1.977, 10485.814, 296.142, 52769.008 23/01/18,11:00:54,11,11,1, 11.9,1,1, -1.977, 10485.813, 296.110, 52768.993 23/01/18,11:00:54,12,11,1, 11.9,1,1, -1.977, 10485.808, 296.103, 52768.985 23/01/18,11:00:54,13,11,1, 11.9,1,1, -1.977, 10485.812, 296.099, 52768.998 23/01/18,11:00:54,14,11,1, 11.9,1,1, -1.977, 10485.798, 296.108, 52768.985 23/01/18,11:00:54,15,11,1, 11.9,1,1, -1.977, 10485.780, 296.022, 52768.935 23/01/18,11:00:54,16,11,1, 11.9,1,1, -1.977, 10485.806, 296.028, 52768.952 23/01/18,11:00:54,17,11,1, 11.9,1,1, -1.977, 10485.811, 296.066, 52768.963 23/01/18,11:00:54,18,11,1, 11.9,1,1, -1.977, 10485.769, 296.018, 52768.945 23/01/18,11:00:54,19,11,1, 11.9,1,1, -1.977, 10485.794, 296.053, 52768.957 23/01/18,11:00:55,00,11,1, 11.9,1,1, -1.974, 10485.787, 296.053, 52768.957 23/01/18,11:00:55,01,11,1, 11.9,1,1, -1.974, 10485.761, 295.983, 52768.905 23/01/18,11:00:55,02,11,1, 11.9,1,1, -1.974, 10485.767, 295.995, 52768.893 23/01/18,11:00:55,03,11,1, 11.9,1,1, -1.974, 10485.777, 295.964, 52768.940 23/01/18,11:00:55,04,11,1, 11.9,1,1, -1.974, 10485.774, 295.985, 52768.915 23/01/18,11:00:55,05,11,1, 11.9,1,1, -1.974, 10485.785, 295.972, 52768.921 23/01/18,11:00:55,06,11,1, 11.9,1,1, -1.974, 10485.756, 295.947, 52768.915 23/01/18,11:00:55,07,11,1, 11.9,1,1, -1.974, 10485.761, 295.937, 52768.891 23/01/18,11:00:55,08,11,1, 11.9,1,1, -1.974, 10485.776, 295.959, 52768.902 23/01/18,11:00:55,09,11,1, 11.9,1,1, -1.974, 10485.755, 295.879, 52768.848 23/01/18,11:00:55,10,11,1, 11.9,1,1, -1.974, 10485.771, 295.924, 52768.896 23/01/18,11:00:55,11,11,1, 11.9,1,1, -1.974, 10485.784, 295.902, 52768.878 23/01/18,11:00:55,12,11,1, 11.9,1,1, -1.974, 10485.758, 295.917, 52768.892 23/01/18,11:00:55,13,11,1, 11.9,1,1, -1.974, 10485.776, 295.872, 52768.852 23/01/18,11:00:55,14,11,1, 11.9,1,1, -1.974, 10485.775, 295.841, 52768.847 23/01/18,11:00:55,15,11,1, 11.9,1,1, -1.974, 10485.768, 295.850, 52768.819 23/01/18,11:00:55,16,11,1, 11.9,1,1, -1.974, 10485.757, 295.824, 52768.809 23/01/18,11:00:55,17,11,1, 11.9,1,1, -1.974, 10485.786, 295.827, 52768.839 23/01/18,11:00:55,18,11,1, 11.9,1,1, -1.974, 10485.768, 295.784, 52768.806 23/01/18,11:00:55,19,11,1, 11.9,1,1, -1.974, 10485.750, 295.817, 52768.817 23/01/18,11:00:56,00,10,1, 11.9,1,1, -1.978, 10485.746, 295.817, 52768.817 23/01/18,11:00:56,01,10,1, 11.9,1,1, -1.978, 10485.774, 295.787, 52768.830 23/01/18,11:00:56,02,10,1, 11.9,1,1, -1.978, 10485.737, 295.744, 52768.809 23/01/18,11:00:56,03,10,1, 11.9,1,1, -1.978, 10485.763, 295.751, 52768.801 23/01/18,11:00:56,04,10,1, 11.9,1,1, -1.978, 10485.767, 295.713, 52768.764 23/01/18,11:00:56,05,10,1, 11.9,1,1, -1.978, 10485.782, 295.742, 52768.781 23/01/18,11:00:56,06,10,1, 11.9,1,1, -1.978, 10485.785, 295.716, 52768.792 23/01/18,11:00:56,07,10,1, 11.9,1,1, -1.978, 10485.758, 295.678, 52768.745 23/01/18,11:00:56,08,10,1, 11.9,1,1, -1.978, 10485.743, 295.672, 52768.713 23/01/18,11:00:56,09,10,1, 11.9,1,1, -1.978, 10485.752, 295.649, 52768.709 23/01/18,11:00:56,10,10,1, 11.9,1,1, -1.978, 10485.739, 295.611, 52768.713 23/01/18,11:00:56,11,10,1, 11.9,1,1, -1.978, 10485.778, 295.675, 52768.762 23/01/18,11:00:56,12,10,1, 11.9,1,1, -1.978, 10485.760, 295.614, 52768.740 23/01/18,11:00:56,13,10,1, 11.9,1,1, -1.978, 10485.767, 295.597, 52768.674 23/01/18,11:00:56,14,10,1, 11.9,1,1, -1.978, 10485.755, 295.592, 52768.729 23/01/18,11:00:56,15,10,1, 11.9,1,1, -1.978, 10485.755, 295.596, 52768.704 23/01/18,11:00:56,16,10,1, 11.9,1,1, -1.978, 10485.787, 295.599, 52768.711 23/01/18,11:00:56,17,10,1, 11.9,1,1, -1.978, 10485.755, 295.597, 52768.676 23/01/18,11:00:56,18,10,1, 11.9,1,1, -1.978, 10485.758, 295.586, 52768.677 23/01/18,11:00:56,19,10,1, 11.9,1,1, -1.978, 10485.786, 295.608, 52768.685 23/01/18,11:00:57,00,10,1, 11.9,1,1, -1.975, 10485.779, 295.608, 52768.685 23/01/18,11:00:57,01,10,1, 11.9,1,1, -1.975, 10485.752, 295.475, 52768.613 23/01/18,11:00:57,02,10,1, 11.9,1,1, -1.975, 10485.766, 295.510, 52768.769 23/01/18,11:00:57,03,10,1, 11.9,1,1, -1.975, 10485.788, 295.535, 52768.773 23/01/18,11:00:57,04,10,1, 11.9,1,1, -1.975, 10485.778, 295.514, 52768.747 23/01/18,11:00:57,05,10,1, 11.9,1,1, -1.975, 10485.787, 295.470, 52768.743 23/01/18,11:00:57,06,10,1, 11.9,1,1, -1.975, 10485.794, 295.500, 52768.725 23/01/18,11:00:57,07,10,1, 11.9,1,1, -1.975, 10485.787, 295.487, 52768.779 23/01/18,11:00:57,08,10,1, 11.9,1,1, -1.975, 10485.784, 295.430, 52768.727 23/01/18,11:00:57,09,10,1, 11.9,1,1, -1.975, 10485.775, 295.451, 52768.748 23/01/18,11:00:57,10,10,1, 11.9,1,1, -1.975, 10485.762, 295.401, 52768.715 23/01/18,11:00:57,11,10,1, 11.9,1,1, -1.975, 10485.772, 295.420, 52768.733 23/01/18,11:00:57,12,10,1, 11.9,1,1, -1.975, 10485.779, 295.391, 52768.719 23/01/18,11:00:57,13,10,1, 11.9,1,1, -1.975, 10485.780, 295.371, 52768.704 23/01/18,11:00:57,14,10,1, 11.9,1,1, -1.975, 10485.792, 295.389, 52768.698 23/01/18,11:00:57,15,10,1, 11.9,1,1, -1.975, 10485.787, 295.372, 52768.699 23/01/18,11:00:57,16,10,1, 11.9,1,1, -1.975, 10485.777, 295.360, 52768.667 23/01/18,11:00:57,17,10,1, 11.9,1,1, -1.975, 10485.782, 295.326, 52768.663 23/01/18,11:00:57,18,10,1, 11.9,1,1, -1.975, 10485.792, 295.320, 52768.645 23/01/18,11:00:57,19,10,1, 11.9,1,1, -1.975, 10485.784, 295.338, 52768.642 23/01/18,11:00:58,00,10,1, 12.0,1,1, -1.979, 10485.779, 295.338, 52768.642 23/01/18,11:00:58,01,10,1, 12.0,1,1, -1.979, 10485.783, 295.284, 52768.657 23/01/18,11:00:58,02,10,1, 12.0,1,1, -1.979, 10485.776, 295.266, 52768.629 23/01/18,11:00:58,03,10,1, 12.0,1,1, -1.979, 10485.776, 295.275, 52768.634 23/01/18,11:00:58,04,10,1, 12.0,1,1, -1.979, 10485.784, 295.229, 52768.603 23/01/18,11:00:58,05,10,1, 12.0,1,1, -1.979, 10485.762, 295.254, 52768.606 23/01/18,11:00:58,06,10,1, 12.0,1,1, -1.979, 10485.790, 295.210, 52768.581 23/01/18,11:00:58,07,10,1, 12.0,1,1, -1.979, 10485.790, 295.208, 52768.615 23/01/18,11:00:58,08,10,1, 12.0,1,1, -1.979, 10485.783, 295.179, 52768.584 23/01/18,11:00:58,09,10,1, 12.0,1,1, -1.979, 10485.787, 295.162, 52768.535 23/01/18,11:00:58,10,10,1, 12.0,1,1, -1.979, 10485.818, 295.175, 52768.585 23/01/18,11:00:58,11,10,1, 12.0,1,1, -1.979, 10485.821, 295.167, 52768.612 23/01/18,11:00:58,12,10,1, 12.0,1,1, -1.979, 10485.801, 295.116, 52768.533 23/01/18,11:00:58,13,10,1, 12.0,1,1, -1.979, 10485.800, 295.141, 52768.593 23/01/18,11:00:58,14,10,1, 12.0,1,1, -1.979, 10485.811, 295.087, 52768.570 23/01/18,11:00:58,15,10,1, 12.0,1,1, -1.979, 10485.802, 295.103, 52768.541 23/01/18,11:00:58,16,10,1, 12.0,1,1, -1.979, 10485.794, 295.082, 52768.548 23/01/18,11:00:58,17,10,1, 12.0,1,1, -1.979, 10485.815, 295.098, 52768.494 23/01/18,11:00:58,18,10,1, 12.0,1,1, -1.979, 10485.784, 295.029, 52768.515 23/01/18,11:00:58,19,10,1, 12.0,1,1, -1.979, 10485.821, 295.072, 52768.720 23/01/18,11:00:59,00,11,1, 11.9,1,1, -1.979, 10485.821, 295.072, 52768.720 23/01/18,11:00:59,01,11,1, 11.9,1,1, -1.979, 10485.822, 295.025, 52768.481 23/01/18,11:00:59,02,11,1, 11.9,1,1, -1.979, 10485.848, 295.010, 52768.468 23/01/18,11:00:59,03,11,1, 11.9,1,1, -1.979, 10485.853, 294.996, 52768.513 23/01/18,11:00:59,04,11,1, 11.9,1,1, -1.979, 10485.827, 294.963, 52768.495 23/01/18,11:00:59,05,11,1, 11.9,1,1, -1.979, 10485.848, 294.982, 52768.476 23/01/18,11:00:59,06,11,1, 11.9,1,1, -1.979, 10485.832, 294.966, 52768.441 23/01/18,11:00:59,07,11,1, 11.9,1,1, -1.979, 10485.834, 294.959, 52768.435 23/01/18,11:00:59,08,11,1, 11.9,1,1, -1.979, 10485.832, 294.934, 52768.422 23/01/18,11:00:59,09,11,1, 11.9,1,1, -1.979, 10485.859, 294.959, 52768.484 23/01/18,11:00:59,10,11,1, 11.9,1,1, -1.979, 10485.822, 294.883, 52768.404 23/01/18,11:00:59,11,11,1, 11.9,1,1, -1.979, 10485.858, 294.928, 52768.499 23/01/18,11:00:59,12,11,1, 11.9,1,1, -1.979, 10485.855, 294.872, 52768.415 23/01/18,11:00:59,13,11,1, 11.9,1,1, -1.979, 10485.856, 294.903, 52768.449 23/01/18,11:00:59,14,11,1, 11.9,1,1, -1.979, 10485.843, 294.852, 52768.428 23/01/18,11:00:59,15,11,1, 11.9,1,1, -1.979, 10485.844, 294.844, 52768.414 23/01/18,11:00:59,16,11,1, 11.9,1,1, -1.979, 10485.839, 294.825, 52768.371 23/01/18,11:00:59,17,11,1, 11.9,1,1, -1.979, 10485.869, 294.785, 52768.310 23/01/18,11:00:59,18,11,1, 11.9,1,1, -1.979, 10485.853, 294.785, 52768.353 23/01/18,11:00:59,19,11,1, 11.9,1,1, -1.979, 10485.855, 294.794, 52768.340 23/01/18,11:01:00,00,11,1, 11.9,1,1, -1.973, 10485.854, 294.794, 52768.340 23/01/18,11:01:00,01,11,1, 11.9,1,1, -1.973, 10485.846, 294.806, 52768.361 23/01/18,11:01:00,02,11,1, 11.9,1,1, -1.973, 10485.862, 294.750, 52768.243 23/01/18,11:01:00,03,11,1, 11.9,1,1, -1.973, 10485.866, 294.759, 52768.264 23/01/18,11:01:00,04,11,1, 11.9,1,1, -1.973, 10485.892, 294.742, 52768.200 23/01/18,11:01:00,05,11,1, 11.9,1,1, -1.973, 10485.849, 294.668, 52768.203 23/01/18,11:01:00,06,11,1, 11.9,1,1, -1.973, 10485.863, 294.635, 52768.176 23/01/18,11:01:00,07,11,1, 11.9,1,1, -1.973, 10485.886, 294.663, 52768.203 23/01/18,11:01:00,08,11,1, 11.9,1,1, -1.973, 10485.881, 294.641, 52768.157 23/01/18,11:01:00,09,11,1, 11.9,1,1, -1.973, 10485.883, 294.640, 52768.180 23/01/18,11:01:00,10,11,1, 11.9,1,1, -1.973, 10485.888, 294.695, 52768.219 23/01/18,11:01:00,11,11,1, 11.9,1,1, -1.973, 10485.866, 294.667, 52768.177 23/01/18,11:01:00,12,11,1, 11.9,1,1, -1.973, 10485.866, 294.594, 52768.120 23/01/18,11:01:00,13,11,1, 11.9,1,1, -1.973, 10485.890, 294.602, 52768.151 23/01/18,11:01:00,14,11,1, 11.9,1,1, -1.973, 10485.869, 294.558, 52768.105 23/01/18,11:01:00,15,11,1, 11.9,1,1, -1.973, 10485.883, 294.548, 52768.125 23/01/18,11:01:00,16,11,1, 11.9,1,1, -1.973, 10485.860, 294.530, 52768.132 23/01/18,11:01:00,17,11,1, 11.9,1,1, -1.973, 10485.895, 294.533, 52768.113 23/01/18,11:01:00,18,11,1, 11.9,1,1, -1.973, 10485.892, 294.523, 52768.118 23/01/18,11:01:00,19,11,1, 11.9,1,1, -1.973, 10485.924, 294.521, 52768.103 23/01/18,11:01:01,00,11,1, 11.9,1,1, -1.979, 10485.921, 294.521, 52768.103 23/01/18,11:01:01,01,11,1, 11.9,1,1, -1.979, 10485.900, 294.513, 52768.108 23/01/18,11:01:01,02,11,1, 11.9,1,1, -1.979, 10485.886, 294.471, 52768.096 23/01/18,11:01:01,03,11,1, 11.9,1,1, -1.979, 10485.923, 294.458, 52768.070 23/01/18,11:01:01,04,11,1, 11.9,1,1, -1.979, 10485.899, 294.447, 52768.062 23/01/18,11:01:01,05,11,1, 11.9,1,1, -1.979, 10485.913, 294.450, 52768.072 23/01/18,11:01:01,06,11,1, 11.9,1,1, -1.979, 10485.885, 294.419, 52768.033 23/01/18,11:01:01,07,11,1, 11.9,1,1, -1.979, 10485.930, 294.433, 52768.045 23/01/18,11:01:01,08,11,1, 11.9,1,1, -1.979, 10485.897, 294.382, 52768.046 23/01/18,11:01:01,09,11,1, 11.9,1,1, -1.979, 10485.895, 294.395, 52768.013 23/01/18,11:01:01,10,11,1, 11.9,1,1, -1.979, 10485.920, 294.380, 52767.993 23/01/18,11:01:01,11,11,1, 11.9,1,1, -1.979, 10485.936, 294.389, 52768.034 23/01/18,11:01:01,12,11,1, 11.9,1,1, -1.979, 10485.895, 294.319, 52767.981 23/01/18,11:01:01,13,11,1, 11.9,1,1, -1.979, 10485.914, 294.315, 52767.996 23/01/18,11:01:01,14,11,1, 11.9,1,1, -1.979, 10485.923, 294.316, 52767.958 23/01/18,11:01:01,15,11,1, 11.9,1,1, -1.979, 10485.924, 294.341, 52768.036 23/01/18,11:01:01,16,11,1, 11.9,1,1, -1.979, 10485.896, 294.322, 52768.030 23/01/18,11:01:01,17,11,1, 11.9,1,1, -1.979, 10485.938, 294.317, 52767.976 23/01/18,11:01:01,18,11,1, 11.9,1,1, -1.979, 10485.920, 294.288, 52767.992 23/01/18,11:01:01,19,11,1, 11.9,1,1, -1.979, 10485.910, 294.246, 52767.929 23/01/18,11:01:02,00,11,1, 11.8,1,1, -1.977, 10485.904, 294.246, 52767.929 23/01/18,11:01:02,01,11,1, 11.8,1,1, -1.977, 10485.896, 294.243, 52768.099 23/01/18,11:01:02,02,11,1, 11.8,1,1, -1.977, 10485.909, 294.212, 52767.999 23/01/18,11:01:02,03,11,1, 11.8,1,1, -1.977, 10485.940, 294.253, 52768.009 23/01/18,11:01:02,04,11,1, 11.8,1,1, -1.977, 10485.941, 294.206, 52767.924 23/01/18,11:01:02,05,11,1, 11.8,1,1, -1.977, 10485.945, 294.243, 52767.970 23/01/18,11:01:02,06,11,1, 11.8,1,1, -1.977, 10485.949, 294.215, 52767.920 23/01/18,11:01:02,07,11,1, 11.8,1,1, -1.977, 10485.930, 294.147, 52767.822 23/01/18,11:01:02,08,11,1, 11.8,1,1, -1.977, 10485.879, 294.154, 52767.823 23/01/18,11:01:02,09,11,1, 11.8,1,1, -1.977, 10485.985, 294.150, 52767.893 23/01/18,11:01:02,10,11,1, 11.8,1,1, -1.977, 10485.981, 294.182, 52767.908 23/01/18,11:01:02,11,11,1, 11.8,1,1, -1.977, 10485.963, 294.139, 52767.880 23/01/18,11:01:02,12,11,1, 11.8,1,1, -1.977, 10485.944, 294.100, 52767.889 23/01/18,11:01:02,13,11,1, 11.8,1,1, -1.977, 10485.952, 294.144, 52767.946 23/01/18,11:01:02,14,11,1, 11.8,1,1, -1.977, 10485.915, 294.045, 52767.839 23/01/18,11:01:02,15,11,1, 11.8,1,1, -1.977, 10485.959, 294.101, 52767.887 23/01/18,11:01:02,16,11,1, 11.8,1,1, -1.977, 10485.927, 294.034, 52767.857 23/01/18,11:01:02,17,11,1, 11.8,1,1, -1.977, 10485.953, 294.072, 52767.848 23/01/18,11:01:02,18,11,1, 11.8,1,1, -1.977, 10485.945, 294.049, 52767.873 23/01/18,11:01:02,19,11,1, 11.8,1,1, -1.977, 10485.944, 294.016, 52767.837 23/01/18,11:01:03,00,11,1, 11.8,1,1, -1.977, 10485.938, 294.016, 52767.837 23/01/18,11:01:03,01,11,1, 11.8,1,1, -1.977, 10485.945, 293.981, 52767.822 23/01/18,11:01:03,02,11,1, 11.8,1,1, -1.977, 10485.950, 294.003, 52767.832 23/01/18,11:01:03,03,11,1, 11.8,1,1, -1.977, 10485.912, 293.967, 52767.791 23/01/18,11:01:03,04,11,1, 11.8,1,1, -1.977, 10485.952, 293.977, 52767.809 23/01/18,11:01:03,05,11,1, 11.8,1,1, -1.977, 10485.952, 293.956, 52767.787 23/01/18,11:01:03,06,11,1, 11.8,1,1, -1.977, 10485.958, 293.952, 52767.780 23/01/18,11:01:03,07,11,1, 11.8,1,1, -1.977, 10485.976, 293.951, 52767.815 23/01/18,11:01:03,08,11,1, 11.8,1,1, -1.977, 10485.988, 293.943, 52767.849 23/01/18,11:01:03,09,11,1, 11.8,1,1, -1.977, 10485.963, 293.947, 52767.783 23/01/18,11:01:03,10,11,1, 11.8,1,1, -1.977, 10485.943, 293.924, 52767.802 23/01/18,11:01:03,11,11,1, 11.8,1,1, -1.977, 10485.970, 293.948, 52767.813 23/01/18,11:01:03,12,11,1, 11.8,1,1, -1.977, 10485.954, 293.934, 52767.792 23/01/18,11:01:03,13,11,1, 11.8,1,1, -1.977, 10485.949, 293.873, 52767.772 23/01/18,11:01:03,14,11,1, 11.8,1,1, -1.977, 10485.953, 293.879, 52767.778 23/01/18,11:01:03,15,11,1, 11.8,1,1, -1.977, 10485.963, 293.837, 52767.784 23/01/18,11:01:03,16,11,1, 11.8,1,1, -1.977, 10485.961, 293.869, 52767.752 23/01/18,11:01:03,17,11,1, 11.8,1,1, -1.977, 10485.963, 293.852, 52767.782 23/01/18,11:01:03,18,11,1, 11.8,1,1, -1.977, 10485.964, 293.803, 52767.760 23/01/18,11:01:03,19,11,1, 11.8,1,1, -1.977, 10485.945, 293.760, 52767.689 23/01/18,11:01:04,00,11,1, 11.9,1,1, -1.976, 10485.938, 293.760, 52767.689 23/01/18,11:01:04,01,11,1, 11.9,1,1, -1.976, 10485.947, 293.790, 52767.680 23/01/18,11:01:04,02,11,1, 11.9,1,1, -1.976, 10485.960, 293.746, 52767.732 23/01/18,11:01:04,03,11,1, 11.9,1,1, -1.976, 10485.958, 293.790, 52767.739 23/01/18,11:01:04,04,11,1, 11.9,1,1, -1.976, 10485.964, 293.731, 52767.706 23/01/18,11:01:04,05,11,1, 11.9,1,1, -1.976, 10485.958, 293.754, 52767.756 23/01/18,11:01:04,06,11,1, 11.9,1,1, -1.976, 10485.958, 293.737, 52767.693 23/01/18,11:01:04,07,11,1, 11.9,1,1, -1.976, 10485.950, 293.698, 52767.707 23/01/18,11:01:04,08,11,1, 11.9,1,1, -1.976, 10485.941, 293.735, 52767.717 23/01/18,11:01:04,09,11,1, 11.9,1,1, -1.976, 10485.931, 293.705, 52767.647 23/01/18,11:01:04,10,11,1, 11.9,1,1, -1.976, 10485.965, 293.715, 52767.692 23/01/18,11:01:04,11,11,1, 11.9,1,1, -1.976, 10485.948, 293.667, 52767.664 23/01/18,11:01:04,12,11,1, 11.9,1,1, -1.976, 10485.957, 293.684, 52767.668 23/01/18,11:01:04,13,11,1, 11.9,1,1, -1.976, 10485.942, 293.644, 52767.668 23/01/18,11:01:04,14,11,1, 11.9,1,1, -1.976, 10485.934, 293.611, 52767.614 23/01/18,11:01:04,15,11,1, 11.9,1,1, -1.976, 10485.949, 293.605, 52767.636 23/01/18,11:01:04,16,11,1, 11.9,1,1, -1.976, 10485.959, 293.625, 52767.658 23/01/18,11:01:04,17,11,1, 11.9,1,1, -1.976, 10485.965, 293.632, 52767.673 23/01/18,11:01:04,18,11,1, 11.9,1,1, -1.976, 10485.954, 293.661, 52767.641 23/01/18,11:01:04,19,11,1, 11.9,1,1, -1.976, 10485.962, 293.622, 52767.614 23/01/18,11:01:05,00,11,1, 11.9,1,1, -1.977, 10485.954, 293.622, 52767.614 23/01/18,11:01:05,01,11,1, 11.9,1,1, -1.977, 10485.934, 293.552, 52767.586 23/01/18,11:01:05,02,11,1, 11.9,1,1, -1.977, 10485.911, 293.541, 52767.593 23/01/18,11:01:05,03,11,1, 11.9,1,1, -1.977, 10485.949, 293.573, 52767.585 23/01/18,11:01:05,04,11,1, 11.9,1,1, -1.977, 10485.957, 293.634, 52767.648 23/01/18,11:01:05,05,11,1, 11.9,1,1, -1.977, 10485.957, 293.554, 52767.586 23/01/18,11:01:05,06,11,1, 11.9,1,1, -1.977, 10485.932, 293.491, 52767.561 23/01/18,11:01:05,07,11,1, 11.9,1,1, -1.977, 10485.948, 293.551, 52767.597 23/01/18,11:01:05,08,11,1, 11.9,1,1, -1.977, 10485.929, 293.518, 52767.552 23/01/18,11:01:05,09,11,1, 11.9,1,1, -1.977, 10485.958, 293.529, 52767.559 23/01/18,11:01:05,10,11,1, 11.9,1,1, -1.977, 10485.954, 293.516, 52767.573 23/01/18,11:01:05,11,11,1, 11.9,1,1, -1.977, 10485.952, 293.509, 52767.573 23/01/18,11:01:05,12,11,1, 11.9,1,1, -1.977, 10485.968, 293.507, 52767.564 23/01/18,11:01:05,13,11,1, 11.9,1,1, -1.977, 10485.922, 293.463, 52767.505 23/01/18,11:01:05,14,11,1, 11.9,1,1, -1.977, 10485.952, 293.475, 52767.538 23/01/18,11:01:05,15,11,1, 11.9,1,1, -1.977, 10485.979, 293.449, 52767.527 23/01/18,11:01:05,16,11,1, 11.9,1,1, -1.977, 10485.951, 293.450, 52767.517 23/01/18,11:01:05,17,11,1, 11.9,1,1, -1.977, 10485.954, 293.477, 52767.567 23/01/18,11:01:05,18,11,1, 11.9,1,1, -1.977, 10485.946, 293.424, 52767.498 23/01/18,11:01:05,19,11,1, 11.9,1,1, -1.977, 10485.943, 293.447, 52767.505 23/01/18,11:01:06,00,11,1, 11.9,1,1, -1.975, 10485.938, 293.447, 52767.505 23/01/18,11:01:06,01,11,1, 11.9,1,1, -1.975, 10485.943, 293.392, 52767.475 23/01/18,11:01:06,02,11,1, 11.9,1,1, -1.975, 10485.922, 293.395, 52767.512 23/01/18,11:01:06,03,11,1, 11.9,1,1, -1.975, 10485.940, 293.419, 52767.529 23/01/18,11:01:06,04,11,1, 11.9,1,1, -1.975, 10485.940, 293.380, 52767.524 23/01/18,11:01:06,05,11,1, 11.9,1,1, -1.975, 10485.936, 293.355, 52767.486 23/01/18,11:01:06,06,11,1, 11.9,1,1, -1.975, 10485.939, 293.359, 52767.487 23/01/18,11:01:06,07,11,1, 11.9,1,1, -1.975, 10485.958, 293.345, 52767.481 23/01/18,11:01:06,08,11,1, 11.9,1,1, -1.975, 10485.921, 293.330, 52767.453 23/01/18,11:01:06,09,11,1, 11.9,1,1, -1.975, 10485.951, 293.330, 52767.442 23/01/18,11:01:06,10,11,1, 11.9,1,1, -1.975, 10485.960, 293.326, 52767.440 23/01/18,11:01:06,11,11,1, 11.9,1,1, -1.975, 10485.940, 293.325, 52767.486 23/01/18,11:01:06,12,11,1, 11.9,1,1, -1.975, 10485.961, 293.294, 52767.453 23/01/18,11:01:06,13,11,1, 11.9,1,1, -1.975, 10485.927, 293.277, 52767.446 23/01/18,11:01:06,14,11,1, 11.9,1,1, -1.975, 10485.941, 293.284, 52767.407 23/01/18,11:01:06,15,11,1, 11.9,1,1, -1.975, 10485.944, 293.256, 52767.236 23/01/18,11:01:06,16,11,1, 11.9,1,1, -1.975, 10485.918, 293.277, 52767.466 23/01/18,11:01:06,17,11,1, 11.9,1,1, -1.975, 10485.955, 293.280, 52767.504 23/01/18,11:01:06,18,11,1, 11.9,1,1, -1.975, 10485.937, 293.280, 52767.427 23/01/18,11:01:06,19,11,1, 11.9,1,1, -1.975, 10485.973, 293.245, 52767.365 23/01/18,11:01:07,00,11,1, 11.8,1,1, -1.977, 10485.971, 293.245, 52767.365 23/01/18,11:01:07,01,11,1, 11.8,1,1, -1.977, 10485.926, 293.233, 52767.441 23/01/18,11:01:07,02,11,1, 11.8,1,1, -1.977, 10485.942, 293.180, 52767.399 23/01/18,11:01:07,03,11,1, 11.8,1,1, -1.977, 10485.966, 293.214, 52767.407 23/01/18,11:01:07,04,11,1, 11.8,1,1, -1.977, 10485.950, 293.206, 52767.359 23/01/18,11:01:07,05,11,1, 11.8,1,1, -1.977, 10485.962, 293.198, 52767.354 23/01/18,11:01:07,06,11,1, 11.8,1,1, -1.977, 10485.970, 293.192, 52767.390 23/01/18,11:01:07,07,11,1, 11.8,1,1, -1.977, 10485.992, 293.222, 52767.424 23/01/18,11:01:07,08,11,1, 11.8,1,1, -1.977, 10485.981, 293.194, 52767.410 23/01/18,11:01:07,09,11,1, 11.8,1,1, -1.977, 10485.972, 293.207, 52767.361 23/01/18,11:01:07,10,11,1, 11.8,1,1, -1.977, 10485.970, 293.181, 52767.330 23/01/18,11:01:07,11,11,1, 11.8,1,1, -1.977, 10485.974, 293.198, 52767.312 23/01/18,11:01:07,12,11,1, 11.8,1,1, -1.977, 10485.972, 293.167, 52767.295 23/01/18,11:01:07,13,11,1, 11.8,1,1, -1.977, 10485.969, 293.166, 52767.330 23/01/18,11:01:07,14,11,1, 11.8,1,1, -1.977, 10485.994, 293.103, 52767.289 23/01/18,11:01:07,15,11,1, 11.8,1,1, -1.977, 10485.971, 293.117, 52767.290 23/01/18,11:01:07,16,11,1, 11.8,1,1, -1.977, 10485.954, 293.111, 52767.275 23/01/18,11:01:07,17,11,1, 11.8,1,1, -1.977, 10485.966, 293.102, 52767.272 23/01/18,11:01:07,18,11,1, 11.8,1,1, -1.977, 10485.978, 293.078, 52767.233 23/01/18,11:01:07,19,11,1, 11.8,1,1, -1.977, 10485.978, 293.064, 52767.256 23/01/18,11:01:08,00,10,1, 11.9,1,1, -1.980, 10485.971, 293.064, 52767.256 23/01/18,11:01:08,01,10,1, 11.9,1,1, -1.980, 10486.001, 293.151, 52767.280 23/01/18,11:01:08,02,10,1, 11.9,1,1, -1.980, 10485.961, 293.066, 52767.246 23/01/18,11:01:08,03,10,1, 11.9,1,1, -1.980, 10485.991, 293.085, 52767.292 23/01/18,11:01:08,04,10,1, 11.9,1,1, -1.980, 10485.983, 293.111, 52767.289 23/01/18,11:01:08,05,10,1, 11.9,1,1, -1.980, 10485.955, 293.035, 52767.224 23/01/18,11:01:08,06,10,1, 11.9,1,1, -1.980, 10486.007, 293.050, 52767.236 23/01/18,11:01:08,07,10,1, 11.9,1,1, -1.980, 10485.963, 293.040, 52767.228 23/01/18,11:01:08,08,10,1, 11.9,1,1, -1.980, 10485.979, 293.033, 52767.241 23/01/18,11:01:08,09,10,1, 11.9,1,1, -1.980, 10486.005, 293.065, 52767.275 23/01/18,11:01:08,10,10,1, 11.9,1,1, -1.980, 10486.008, 293.065, 52767.250 23/01/18,11:01:08,11,10,1, 11.9,1,1, -1.980, 10486.005, 293.065, 52767.238 23/01/18,11:01:08,12,10,1, 11.9,1,1, -1.980, 10486.012, 293.026, 52767.193 23/01/18,11:01:08,13,10,1, 11.9,1,1, -1.980, 10485.992, 293.024, 52767.213 23/01/18,11:01:08,14,10,1, 11.9,1,1, -1.980, 10485.978, 292.989, 52767.211 23/01/18,11:01:08,15,10,1, 11.9,1,1, -1.980, 10486.026, 292.996, 52767.224 23/01/18,11:01:08,16,10,1, 11.9,1,1, -1.980, 10486.039, 293.036, 52767.229 23/01/18,11:01:08,17,10,1, 11.9,1,1, -1.980, 10486.012, 292.990, 52767.211 23/01/18,11:01:08,18,10,1, 11.9,1,1, -1.980, 10486.035, 292.991, 52767.224 23/01/18,11:01:08,19,10,1, 11.9,1,1, -1.980, 10486.035, 292.980, 52767.187 23/01/18,11:01:09,00,10,1, 11.9,1,1, -1.979, 10486.029, 292.980, 52767.187 23/01/18,11:01:09,01,10,1, 11.9,1,1, -1.979, 10486.004, 292.944, 52767.182 23/01/18,11:01:09,02,10,1, 11.9,1,1, -1.979, 10486.036, 292.934, 52767.178 23/01/18,11:01:09,03,10,1, 11.9,1,1, -1.979, 10486.036, 292.980, 52767.209 23/01/18,11:01:09,04,10,1, 11.9,1,1, -1.979, 10486.068, 292.961, 52766.973 23/01/18,11:01:09,05,10,1, 11.9,1,1, -1.979, 10486.038, 292.956, 52767.109 23/01/18,11:01:09,06,10,1, 11.9,1,1, -1.979, 10486.017, 292.922, 52767.144 23/01/18,11:01:09,07,10,1, 11.9,1,1, -1.979, 10486.041, 292.947, 52767.136 23/01/18,11:01:09,08,10,1, 11.9,1,1, -1.979, 10486.044, 292.906, 52767.090 23/01/18,11:01:09,09,10,1, 11.9,1,1, -1.979, 10486.040, 292.953, 52767.180 23/01/18,11:01:09,10,10,1, 11.9,1,1, -1.979, 10486.061, 292.954, 52767.109 23/01/18,11:01:09,11,10,1, 11.9,1,1, -1.979, 10486.058, 292.941, 52767.127 23/01/18,11:01:09,12,10,1, 11.9,1,1, -1.979, 10486.075, 292.943, 52767.172 23/01/18,11:01:09,13,10,1, 11.9,1,1, -1.979, 10486.040, 292.893, 52767.076 23/01/18,11:01:09,14,10,1, 11.9,1,1, -1.979, 10486.059, 292.894, 52767.073 23/01/18,11:01:09,15,10,1, 11.9,1,1, -1.979, 10486.069, 292.902, 52767.134 23/01/18,11:01:09,16,10,1, 11.9,1,1, -1.979, 10486.065, 292.922, 52767.122 23/01/18,11:01:09,17,10,1, 11.9,1,1, -1.979, 10486.074, 292.941, 52767.099 23/01/18,11:01:09,18,10,1, 11.9,1,1, -1.979, 10486.086, 292.869, 52767.090 23/01/18,11:01:09,19,10,1, 11.9,1,1, -1.979, 10486.089, 292.897, 52767.135 23/01/18,11:01:10,00,10,1, 11.9,1,1, -1.974, 10486.088, 292.897, 52767.135 23/01/18,11:01:10,01,10,1, 11.9,1,1, -1.974, 10486.096, 292.888, 52767.076 23/01/18,11:01:10,02,10,1, 11.9,1,1, -1.974, 10486.062, 292.879, 52767.065 23/01/18,11:01:10,03,10,1, 11.9,1,1, -1.974, 10486.087, 292.861, 52767.073 23/01/18,11:01:10,04,10,1, 11.9,1,1, -1.974, 10486.117, 292.854, 52767.030 23/01/18,11:01:10,05,10,1, 11.9,1,1, -1.974, 10486.100, 292.882, 52767.095 23/01/18,11:01:10,06,10,1, 11.9,1,1, -1.974, 10486.104, 292.892, 52767.072 23/01/18,11:01:10,07,10,1, 11.9,1,1, -1.974, 10486.084, 292.849, 52767.063 23/01/18,11:01:10,08,10,1, 11.9,1,1, -1.974, 10486.088, 292.826, 52767.039 23/01/18,11:01:10,09,10,1, 11.9,1,1, -1.974, 10486.114, 292.842, 52767.064 23/01/18,11:01:10,10,10,1, 11.9,1,1, -1.974, 10486.124, 292.879, 52767.120 23/01/18,11:01:10,11,10,1, 11.9,1,1, -1.974, 10486.127, 292.875, 52767.067 23/01/18,11:01:10,12,10,1, 11.9,1,1, -1.974, 10486.163, 292.822, 52767.088 23/01/18,11:01:10,13,10,1, 11.9,1,1, -1.974, 10486.083, 292.797, 52767.053 23/01/18,11:01:10,14,10,1, 11.9,1,1, -1.974, 10486.156, 292.830, 52767.051 23/01/18,11:01:10,15,10,1, 11.9,1,1, -1.974, 10486.163, 292.816, 52767.011 23/01/18,11:01:10,16,10,1, 11.9,1,1, -1.974, 10486.146, 292.851, 52767.056 23/01/18,11:01:10,17,10,1, 11.9,1,1, -1.974, 10486.147, 292.819, 52766.836 23/01/18,11:01:10,18,10,1, 11.9,1,1, -1.974, 10486.173, 292.801, 52767.001 23/01/18,11:01:10,19,10,1, 11.9,1,1, -1.974, 10486.167, 292.774, 52767.039 23/01/18,11:01:11,00,10,1, 11.9,1,1, -1.976, 10486.163, 292.774, 52767.039 23/01/18,11:01:11,01,10,1, 11.9,1,1, -1.976, 10486.156, 292.823, 52767.049 23/01/18,11:01:11,02,10,1, 11.9,1,1, -1.976, 10486.166, 292.802, 52767.045 23/01/18,11:01:11,03,10,1, 11.9,1,1, -1.976, 10486.149, 292.792, 52766.985 23/01/18,11:01:11,04,10,1, 11.9,1,1, -1.976, 10486.166, 292.760, 52766.999 23/01/18,11:01:11,05,10,1, 11.9,1,1, -1.976, 10486.181, 292.772, 52767.001 23/01/18,11:01:11,06,10,1, 11.9,1,1, -1.976, 10486.166, 292.737, 52766.884 23/01/18,11:01:11,07,10,1, 11.9,1,1, -1.976, 10486.172, 292.732, 52767.017 23/01/18,11:01:11,08,10,1, 11.9,1,1, -1.976, 10486.233, 292.785, 52766.970 23/01/18,11:01:11,09,10,1, 11.9,1,1, -1.976, 10486.215, 292.776, 52766.935 23/01/18,11:01:11,10,10,1, 11.9,1,1, -1.976, 10486.198, 292.730, 52766.927 23/01/18,11:01:11,11,10,1, 11.9,1,1, -1.976, 10486.213, 292.755, 52766.917 23/01/18,11:01:11,12,10,1, 11.9,1,1, -1.976, 10486.208, 292.741, 52766.885 23/01/18,11:01:11,13,10,1, 11.9,1,1, -1.976, 10486.214, 292.778, 52766.889 23/01/18,11:01:11,14,10,1, 11.9,1,1, -1.976, 10486.245, 292.773, 52766.914 23/01/18,11:01:11,15,10,1, 11.9,1,1, -1.976, 10486.238, 292.764, 52766.917 23/01/18,11:01:11,16,10,1, 11.9,1,1, -1.976, 10486.264, 292.725, 52766.669 23/01/18,11:01:11,17,10,1, 11.9,1,1, -1.976, 10486.283, 292.737, 52766.887 23/01/18,11:01:11,18,10,1, 11.9,1,1, -1.976, 10486.250, 292.717, 52766.853 23/01/18,11:01:11,19,10,1, 11.9,1,1, -1.976, 10486.266, 292.726, 52766.871 23/01/18,11:01:12,00,10,1, 11.8,1,1, -1.973, 10486.263, 292.726, 52766.871 23/01/18,11:01:12,01,10,1, 11.8,1,1, -1.973, 10486.271, 292.731, 52766.868 23/01/18,11:01:12,02,10,1, 11.8,1,1, -1.973, 10486.284, 292.774, 52766.879 23/01/18,11:01:12,03,10,1, 11.8,1,1, -1.973, 10486.291, 292.748, 52766.828 23/01/18,11:01:12,04,10,1, 11.8,1,1, -1.973, 10486.289, 292.705, 52766.860 23/01/18,11:01:12,05,10,1, 11.8,1,1, -1.973, 10486.301, 292.728, 52766.916 23/01/18,11:01:12,06,10,1, 11.8,1,1, -1.973, 10486.316, 292.694, 52766.858 23/01/18,11:01:12,07,10,1, 11.8,1,1, -1.973, 10486.278, 292.696, 52766.794 23/01/18,11:01:12,08,10,1, 11.8,1,1, -1.973, 10486.305, 292.699, 52766.836 23/01/18,11:01:12,09,10,1, 11.8,1,1, -1.973, 10486.307, 292.705, 52766.830 23/01/18,11:01:12,10,10,1, 11.8,1,1, -1.973, 10486.311, 292.694, 52766.832 23/01/18,11:01:12,11,10,1, 11.8,1,1, -1.973, 10486.322, 292.737, 52766.859 23/01/18,11:01:12,12,10,1, 11.8,1,1, -1.973, 10486.335, 292.724, 52766.858 23/01/18,11:01:12,13,10,1, 11.8,1,1, -1.973, 10486.335, 292.702, 52766.818 23/01/18,11:01:12,14,10,1, 11.8,1,1, -1.973, 10486.310, 292.754, 52767.037 23/01/18,11:01:12,15,10,1, 11.8,1,1, -1.973, 10486.347, 292.750, 52766.929 23/01/18,11:01:12,16,10,1, 11.8,1,1, -1.973, 10486.359, 292.740, 52766.870 23/01/18,11:01:12,17,10,1, 11.8,1,1, -1.973, 10486.366, 292.708, 52766.804 23/01/18,11:01:12,18,10,1, 11.8,1,1, -1.973, 10486.357, 292.684, 52766.819 23/01/18,11:01:12,19,10,1, 11.8,1,1, -1.973, 10486.349, 292.681, 52766.765 23/01/18,11:01:13,00,10,1, 11.8,1,1, -1.975, 10486.346, 292.681, 52766.765 23/01/18,11:01:13,01,10,1, 11.8,1,1, -1.975, 10486.349, 292.685, 52766.777 23/01/18,11:01:13,02,10,1, 11.8,1,1, -1.975, 10486.386, 292.685, 52766.766 23/01/18,11:01:13,03,10,1, 11.8,1,1, -1.975, 10486.355, 292.671, 52766.800 23/01/18,11:01:13,04,10,1, 11.8,1,1, -1.975, 10486.404, 292.683, 52766.776 23/01/18,11:01:13,05,10,1, 11.8,1,1, -1.975, 10486.378, 292.719, 52766.831 23/01/18,11:01:13,06,10,1, 11.8,1,1, -1.975, 10486.383, 292.661, 52766.795 23/01/18,11:01:13,07,10,1, 11.8,1,1, -1.975, 10486.430, 292.708, 52766.774 23/01/18,11:01:13,08,10,1, 11.8,1,1, -1.975, 10486.447, 292.739, 52766.794 23/01/18,11:01:13,09,10,1, 11.8,1,1, -1.975, 10486.434, 292.729, 52766.770 23/01/18,11:01:13,10,10,1, 11.8,1,1, -1.975, 10486.453, 292.701, 52766.764 23/01/18,11:01:13,11,10,1, 11.8,1,1, -1.975, 10486.435, 292.670, 52766.722 23/01/18,11:01:13,12,10,1, 11.8,1,1, -1.975, 10486.454, 292.673, 52766.723 23/01/18,11:01:13,13,10,1, 11.8,1,1, -1.975, 10486.456, 292.697, 52766.761 23/01/18,11:01:13,14,10,1, 11.8,1,1, -1.975, 10486.460, 292.682, 52766.761 23/01/18,11:01:13,15,10,1, 11.8,1,1, -1.975, 10486.467, 292.701, 52766.766 23/01/18,11:01:13,16,10,1, 11.8,1,1, -1.975, 10486.498, 292.734, 52766.785 23/01/18,11:01:13,17,10,1, 11.8,1,1, -1.975, 10486.471, 292.667, 52766.749 23/01/18,11:01:13,18,10,1, 11.8,1,1, -1.975, 10486.496, 292.666, 52766.782 23/01/18,11:01:13,19,10,1, 11.8,1,1, -1.975, 10486.500, 292.674, 52766.736 23/01/18,11:01:14,00,10,1, 11.9,1,1, -1.973, 10486.497, 292.674, 52766.736 23/01/18,11:01:14,01,10,1, 11.9,1,1, -1.973, 10486.529, 292.719, 52766.736 23/01/18,11:01:14,02,10,1, 11.9,1,1, -1.973, 10486.506, 292.711, 52766.751 23/01/18,11:01:14,03,10,1, 11.9,1,1, -1.973, 10486.539, 292.743, 52766.751 23/01/18,11:01:14,04,10,1, 11.9,1,1, -1.973, 10486.530, 292.719, 52766.721 23/01/18,11:01:14,05,10,1, 11.9,1,1, -1.973, 10486.503, 292.625, 52766.651 23/01/18,11:01:14,06,10,1, 11.9,1,1, -1.973, 10486.539, 292.667, 52766.694 23/01/18,11:01:14,07,10,1, 11.9,1,1, -1.973, 10486.536, 292.707, 52766.689 23/01/18,11:01:14,08,10,1, 11.9,1,1, -1.973, 10486.534, 292.688, 52766.667 23/01/18,11:01:14,09,10,1, 11.9,1,1, -1.973, 10486.567, 292.706, 52766.666 23/01/18,11:01:14,10,10,1, 11.9,1,1, -1.973, 10486.565, 292.676, 52766.705 23/01/18,11:01:14,11,10,1, 11.9,1,1, -1.973, 10486.573, 292.695, 52766.633 23/01/18,11:01:14,12,10,1, 11.9,1,1, -1.973, 10486.611, 292.698, 52766.658 23/01/18,11:01:14,13,10,1, 11.9,1,1, -1.973, 10486.608, 292.701, 52766.668 23/01/18,11:01:14,14,10,1, 11.9,1,1, -1.973, 10486.586, 292.676, 52766.615 23/01/18,11:01:14,15,10,1, 11.9,1,1, -1.973, 10486.602, 292.689, 52766.587 23/01/18,11:01:14,16,10,1, 11.9,1,1, -1.973, 10486.604, 292.673, 52766.629 23/01/18,11:01:14,17,10,1, 11.9,1,1, -1.973, 10486.642, 292.663, 52766.626 23/01/18,11:01:14,18,10,1, 11.9,1,1, -1.973, 10486.613, 292.667, 52766.610 23/01/18,11:01:14,19,10,1, 11.9,1,1, -1.973, 10486.625, 292.668, 52766.620 23/01/18,11:01:15,00,10,1, 11.9,1,1, -1.975, 10486.622, 292.668, 52766.620 23/01/18,11:01:15,01,10,1, 11.9,1,1, -1.975, 10486.670, 292.723, 52766.610 23/01/18,11:01:15,02,10,1, 11.9,1,1, -1.975, 10486.637, 292.697, 52766.568 23/01/18,11:01:15,03,10,1, 11.9,1,1, -1.975, 10486.683, 292.682, 52766.623 23/01/18,11:01:15,04,10,1, 11.9,1,1, -1.975, 10486.665, 292.714, 52766.645 23/01/18,11:01:15,05,10,1, 11.9,1,1, -1.975, 10486.706, 292.666, 52766.569 23/01/18,11:01:15,06,10,1, 11.9,1,1, -1.975, 10486.695, 292.641, 52766.568 23/01/18,11:01:15,07,10,1, 11.9,1,1, -1.975, 10486.714, 292.641, 52766.537 23/01/18,11:01:15,08,10,1, 11.9,1,1, -1.975, 10486.702, 292.675, 52766.542 23/01/18,11:01:15,09,10,1, 11.9,1,1, -1.975, 10486.730, 292.711, 52766.579 23/01/18,11:01:15,10,10,1, 11.9,1,1, -1.975, 10486.730, 292.704, 52766.559 23/01/18,11:01:15,11,10,1, 11.9,1,1, -1.975, 10486.716, 292.659, 52766.533 23/01/18,11:01:15,12,10,1, 11.9,1,1, -1.975, 10486.739, 292.667, 52766.551 23/01/18,11:01:15,13,10,1, 11.9,1,1, -1.975, 10486.772, 292.705, 52766.556 23/01/18,11:01:15,14,10,1, 11.9,1,1, -1.975, 10486.762, 292.701, 52766.571 23/01/18,11:01:15,15,10,1, 11.9,1,1, -1.975, 10486.751, 292.694, 52766.549 23/01/18,11:01:15,16,10,1, 11.9,1,1, -1.975, 10486.750, 292.681, 52766.526 23/01/18,11:01:15,17,10,1, 11.9,1,1, -1.975, 10486.781, 292.695, 52766.516 23/01/18,11:01:15,18,10,1, 11.9,1,1, -1.975, 10486.764, 292.678, 52766.503 23/01/18,11:01:15,19,10,1, 11.9,1,1, -1.975, 10486.776, 292.668, 52766.497 23/01/18,11:01:16,00,10,1, 11.8,1,1, -1.974, 10486.772, 292.668, 52766.497 23/01/18,11:01:16,01,10,1, 11.8,1,1, -1.974, 10486.805, 292.734, 52766.513 23/01/18,11:01:16,02,10,1, 11.8,1,1, -1.974, 10486.816, 292.711, 52766.558 23/01/18,11:01:16,03,10,1, 11.8,1,1, -1.974, 10486.851, 292.727, 52766.547 23/01/18,11:01:16,04,10,1, 11.8,1,1, -1.974, 10486.830, 292.704, 52766.510 23/01/18,11:01:16,05,10,1, 11.8,1,1, -1.974, 10486.849, 292.702, 52766.541 23/01/18,11:01:16,06,10,1, 11.8,1,1, -1.974, 10486.823, 292.668, 52766.471 23/01/18,11:01:16,07,10,1, 11.8,1,1, -1.974, 10486.843, 292.677, 52766.484 23/01/18,11:01:16,08,10,1, 11.8,1,1, -1.974, 10486.836, 292.718, 52766.503 23/01/18,11:01:16,09,10,1, 11.8,1,1, -1.974, 10486.855, 292.718, 52766.504 23/01/18,11:01:16,10,10,1, 11.8,1,1, -1.974, 10486.872, 292.725, 52766.490 23/01/18,11:01:16,11,10,1, 11.8,1,1, -1.974, 10486.877, 292.685, 52766.460 23/01/18,11:01:16,12,10,1, 11.8,1,1, -1.974, 10486.884, 292.726, 52766.464 23/01/18,11:01:16,13,10,1, 11.8,1,1, -1.974, 10486.904, 292.707, 52766.422 23/01/18,11:01:16,14,10,1, 11.8,1,1, -1.974, 10486.915, 292.715, 52766.433 23/01/18,11:01:16,15,10,1, 11.8,1,1, -1.974, 10486.940, 292.711, 52766.437 23/01/18,11:01:16,16,10,1, 11.8,1,1, -1.974, 10486.931, 292.708, 52766.408 23/01/18,11:01:16,17,10,1, 11.8,1,1, -1.974, 10486.921, 292.725, 52766.470 23/01/18,11:01:16,18,10,1, 11.8,1,1, -1.974, 10486.947, 292.701, 52766.417 23/01/18,11:01:16,19,10,1, 11.8,1,1, -1.974, 10486.937, 292.714, 52766.432 23/01/18,11:01:17,00,10,1, 11.9,1,1, -1.977, 10486.931, 292.714, 52766.432 23/01/18,11:01:17,01,10,1, 11.9,1,1, -1.977, 10486.960, 292.708, 52766.423 23/01/18,11:01:17,02,10,1, 11.9,1,1, -1.977, 10486.960, 292.684, 52766.382 23/01/18,11:01:17,03,10,1, 11.9,1,1, -1.977, 10486.978, 292.750, 52766.444 23/01/18,11:01:17,04,10,1, 11.9,1,1, -1.977, 10486.982, 292.684, 52766.347 23/01/18,11:01:17,05,10,1, 11.9,1,1, -1.977, 10487.003, 292.734, 52766.403 23/01/18,11:01:17,06,10,1, 11.9,1,1, -1.977, 10486.972, 292.720, 52766.381 23/01/18,11:01:17,07,10,1, 11.9,1,1, -1.977, 10487.007, 292.708, 52766.381 23/01/18,11:01:17,08,10,1, 11.9,1,1, -1.977, 10486.996, 292.766, 52766.395 23/01/18,11:01:17,09,10,1, 11.9,1,1, -1.977, 10487.017, 292.728, 52766.386 23/01/18,11:01:17,10,10,1, 11.9,1,1, -1.977, 10487.046, 292.797, 52766.423 23/01/18,11:01:17,11,10,1, 11.9,1,1, -1.977, 10487.026, 292.741, 52766.361 23/01/18,11:01:17,12,10,1, 11.9,1,1, -1.977, 10487.027, 292.737, 52766.339 23/01/18,11:01:17,13,10,1, 11.9,1,1, -1.977, 10487.054, 292.754, 52766.364 23/01/18,11:01:17,14,10,1, 11.9,1,1, -1.977, 10487.066, 292.784, 52766.395 23/01/18,11:01:17,15,10,1, 11.9,1,1, -1.977, 10487.054, 292.750, 52766.349 23/01/18,11:01:17,16,10,1, 11.9,1,1, -1.977, 10487.074, 292.760, 52766.351 23/01/18,11:01:17,17,10,1, 11.9,1,1, -1.977, 10487.094, 292.767, 52766.369 23/01/18,11:01:17,18,10,1, 11.9,1,1, -1.977, 10487.098, 292.782, 52766.363 23/01/18,11:01:17,19,10,1, 11.9,1,1, -1.977, 10487.083, 292.775, 52766.337 23/01/18,11:01:18,00,10,1, 11.8,1,1, -1.976, 10487.081, 292.775, 52766.337 23/01/18,11:01:18,01,10,1, 11.8,1,1, -1.976, 10487.136, 292.820, 52766.393 23/01/18,11:01:18,02,10,1, 11.8,1,1, -1.976, 10487.128, 292.797, 52766.316 23/01/18,11:01:18,03,10,1, 11.8,1,1, -1.976, 10487.138, 292.817, 52766.357 23/01/18,11:01:18,04,10,1, 11.8,1,1, -1.976, 10487.153, 292.779, 52766.337 23/01/18,11:01:18,05,10,1, 11.8,1,1, -1.976, 10487.120, 292.809, 52766.549 23/01/18,11:01:18,06,10,1, 11.8,1,1, -1.976, 10487.140, 292.792, 52766.343 23/01/18,11:01:18,07,10,1, 11.8,1,1, -1.976, 10487.219, 292.816, 52766.322 23/01/18,11:01:18,08,10,1, 11.8,1,1, -1.976, 10487.162, 292.806, 52766.331 23/01/18,11:01:18,09,10,1, 11.8,1,1, -1.976, 10487.184, 292.810, 52766.306 23/01/18,11:01:18,10,10,1, 11.8,1,1, -1.976, 10487.218, 292.806, 52766.267 23/01/18,11:01:18,11,10,1, 11.8,1,1, -1.976, 10487.197, 292.789, 52766.260 23/01/18,11:01:18,12,10,1, 11.8,1,1, -1.976, 10487.210, 292.777, 52766.253 23/01/18,11:01:18,13,10,1, 11.8,1,1, -1.976, 10487.232, 292.814, 52766.115 23/01/18,11:01:18,14,10,1, 11.8,1,1, -1.976, 10487.275, 292.840, 52766.355 23/01/18,11:01:18,15,10,1, 11.8,1,1, -1.976, 10487.224, 292.819, 52766.257 23/01/18,11:01:18,16,10,1, 11.8,1,1, -1.976, 10487.247, 292.849, 52766.349 23/01/18,11:01:18,17,10,1, 11.8,1,1, -1.976, 10487.273, 292.876, 52766.316 23/01/18,11:01:18,18,10,1, 11.8,1,1, -1.976, 10487.254, 292.858, 52766.302 23/01/18,11:01:18,19,10,1, 11.8,1,1, -1.976, 10487.266, 292.864, 52766.294 23/01/18,11:01:19,00,10,1, 11.8,1,1, -1.977, 10487.264, 292.864, 52766.294 23/01/18,11:01:19,01,10,1, 11.8,1,1, -1.977, 10487.300, 292.828, 52766.257 23/01/18,11:01:19,02,10,1, 11.8,1,1, -1.977, 10487.311, 292.887, 52766.306 23/01/18,11:01:19,03,10,1, 11.8,1,1, -1.977, 10487.295, 292.864, 52766.271 23/01/18,11:01:19,04,10,1, 11.8,1,1, -1.977, 10487.325, 292.881, 52766.323 23/01/18,11:01:19,05,10,1, 11.8,1,1, -1.977, 10487.307, 292.885, 52766.218 23/01/18,11:01:19,06,10,1, 11.8,1,1, -1.977, 10487.317, 292.881, 52766.244 23/01/18,11:01:19,07,10,1, 11.8,1,1, -1.977, 10487.343, 292.912, 52766.241 23/01/18,11:01:19,08,10,1, 11.8,1,1, -1.977, 10487.363, 292.905, 52766.259 23/01/18,11:01:19,09,10,1, 11.8,1,1, -1.977, 10487.343, 292.877, 52766.187 23/01/18,11:01:19,10,10,1, 11.8,1,1, -1.977, 10487.386, 292.917, 52766.257 23/01/18,11:01:19,11,10,1, 11.8,1,1, -1.977, 10487.397, 292.934, 52766.231 23/01/18,11:01:19,12,10,1, 11.8,1,1, -1.977, 10487.358, 292.907, 52766.208 23/01/18,11:01:19,13,10,1, 11.8,1,1, -1.977, 10487.389, 292.942, 52766.251 23/01/18,11:01:19,14,10,1, 11.8,1,1, -1.977, 10487.400, 292.932, 52766.224 23/01/18,11:01:19,15,10,1, 11.8,1,1, -1.977, 10487.421, 292.965, 52766.237 23/01/18,11:01:19,16,10,1, 11.8,1,1, -1.977, 10487.419, 292.957, 52766.209 23/01/18,11:01:19,17,10,1, 11.8,1,1, -1.977, 10487.429, 292.949, 52766.171 23/01/18,11:01:19,18,10,1, 11.8,1,1, -1.977, 10487.418, 292.944, 52766.192 23/01/18,11:01:19,19,10,1, 11.8,1,1, -1.977, 10487.420, 292.973, 52766.169 23/01/18,11:01:20,00,10,1, 11.9,1,1, -1.974, 10487.415, 292.973, 52766.169 23/01/18,11:01:20,01,10,1, 11.9,1,1, -1.974, 10487.472, 292.994, 52766.214 23/01/18,11:01:20,02,10,1, 11.9,1,1, -1.974, 10487.466, 292.948, 52766.188 23/01/18,11:01:20,03,10,1, 11.9,1,1, -1.974, 10487.507, 293.004, 52766.231 23/01/18,11:01:20,04,10,1, 11.9,1,1, -1.974, 10487.486, 292.980, 52766.221 23/01/18,11:01:20,05,10,1, 11.9,1,1, -1.974, 10487.481, 292.974, 52766.180 23/01/18,11:01:20,06,10,1, 11.9,1,1, -1.974, 10487.523, 292.990, 52766.407 23/01/18,11:01:20,07,10,1, 11.9,1,1, -1.974, 10487.543, 292.974, 52766.110 23/01/18,11:01:20,08,10,1, 11.9,1,1, -1.974, 10487.538, 293.006, 52766.159 23/01/18,11:01:20,09,10,1, 11.9,1,1, -1.974, 10487.558, 293.037, 52766.160 23/01/18,11:01:20,10,10,1, 11.9,1,1, -1.974, 10487.545, 293.023, 52766.182 23/01/18,11:01:20,11,10,1, 11.9,1,1, -1.974, 10487.556, 293.028, 52766.149 23/01/18,11:01:20,12,10,1, 11.9,1,1, -1.974, 10487.537, 293.021, 52766.186 23/01/18,11:01:20,13,10,1, 11.9,1,1, -1.974, 10487.581, 293.029, 52766.020 23/01/18,11:01:20,14,10,1, 11.9,1,1, -1.974, 10487.571, 293.002, 52766.111 23/01/18,11:01:20,15,10,1, 11.9,1,1, -1.974, 10487.577, 293.009, 52766.087 23/01/18,11:01:20,16,10,1, 11.9,1,1, -1.974, 10487.594, 293.032, 52766.149 23/01/18,11:01:20,17,10,1, 11.9,1,1, -1.974, 10487.583, 293.007, 52766.138 23/01/18,11:01:20,18,10,1, 11.9,1,1, -1.974, 10487.602, 293.070, 52766.212 23/01/18,11:01:20,19,10,1, 11.9,1,1, -1.974, 10487.607, 293.078, 52766.165 23/01/18,11:01:21,00,10,1, 11.9,1,1, -1.974, 10487.607, 293.078, 52766.165 23/01/18,11:01:21,01,10,1, 11.9,1,1, -1.974, 10487.598, 293.108, 52766.211 23/01/18,11:01:21,02,10,1, 11.9,1,1, -1.974, 10487.621, 293.105, 52766.173 23/01/18,11:01:21,03,10,1, 11.9,1,1, -1.974, 10487.619, 293.114, 52766.179 23/01/18,11:01:21,04,10,1, 11.9,1,1, -1.974, 10487.649, 293.128, 52766.180 23/01/18,11:01:21,05,10,1, 11.9,1,1, -1.974, 10487.633, 293.075, 52766.094 23/01/18,11:01:21,06,10,1, 11.9,1,1, -1.974, 10487.683, 293.119, 52766.134 23/01/18,11:01:21,07,10,1, 11.9,1,1, -1.974, 10487.675, 293.136, 52766.139 23/01/18,11:01:21,08,10,1, 11.9,1,1, -1.974, 10487.666, 293.106, 52766.075 23/01/18,11:01:21,09,10,1, 11.9,1,1, -1.974, 10487.663, 293.107, 52766.079 23/01/18,11:01:21,10,10,1, 11.9,1,1, -1.974, 10487.691, 293.139, 52766.069 23/01/18,11:01:21,11,10,1, 11.9,1,1, -1.974, 10487.693, 293.142, 52766.075 23/01/18,11:01:21,12,10,1, 11.9,1,1, -1.974, 10487.679, 293.114, 52766.053 23/01/18,11:01:21,13,10,1, 11.9,1,1, -1.974, 10487.704, 293.116, 52766.055 23/01/18,11:01:21,14,10,1, 11.9,1,1, -1.974, 10487.694, 293.146, 52766.093 23/01/18,11:01:21,15,10,1, 11.9,1,1, -1.974, 10487.747, 293.188, 52766.114 23/01/18,11:01:21,16,10,1, 11.9,1,1, -1.974, 10487.726, 293.161, 52766.109 23/01/18,11:01:21,17,10,1, 11.9,1,1, -1.974, 10487.718, 293.151, 52766.050 23/01/18,11:01:21,18,10,1, 11.9,1,1, -1.974, 10487.737, 293.163, 52766.059 23/01/18,11:01:21,19,10,1, 11.9,1,1, -1.974, 10487.751, 293.191, 52766.043 23/01/18,11:01:22,00,09,1, 11.8,1,1, -1.975, 10487.748, 293.191, 52766.043 23/01/18,11:01:22,01,09,1, 11.8,1,1, -1.975, 10487.764, 293.233, 52766.111 23/01/18,11:01:22,02,09,1, 11.8,1,1, -1.975, 10487.765, 293.181, 52766.039 23/01/18,11:01:22,03,09,1, 11.8,1,1, -1.975, 10487.755, 293.222, 52766.087 23/01/18,11:01:22,04,09,1, 11.8,1,1, -1.975, 10487.764, 293.201, 52766.057 23/01/18,11:01:22,05,09,1, 11.8,1,1, -1.975, 10487.769, 293.226, 52766.070 23/01/18,11:01:22,06,09,1, 11.8,1,1, -1.975, 10487.796, 293.244, 52766.049 23/01/18,11:01:22,07,09,1, 11.8,1,1, -1.975, 10487.784, 293.248, 52766.057 23/01/18,11:01:22,08,09,1, 11.8,1,1, -1.975, 10487.787, 293.260, 52766.097 23/01/18,11:01:22,09,09,1, 11.8,1,1, -1.975, 10487.776, 293.230, 52766.190 23/01/18,11:01:22,10,09,1, 11.8,1,1, -1.975, 10487.800, 293.238, 52766.015 23/01/18,11:01:22,11,09,1, 11.8,1,1, -1.975, 10487.811, 293.278, 52766.051 23/01/18,11:01:22,12,09,1, 11.8,1,1, -1.975, 10487.812, 293.322, 52766.109 23/01/18,11:01:22,13,09,1, 11.8,1,1, -1.975, 10487.827, 293.285, 52765.903 23/01/18,11:01:22,14,09,1, 11.8,1,1, -1.975, 10487.804, 293.323, 52765.984 23/01/18,11:01:22,15,09,1, 11.8,1,1, -1.975, 10487.839, 293.321, 52765.996 23/01/18,11:01:22,16,09,1, 11.8,1,1, -1.975, 10487.843, 293.287, 52766.047 23/01/18,11:01:22,17,09,1, 11.8,1,1, -1.975, 10487.817, 293.300, 52765.995 23/01/18,11:01:22,18,09,1, 11.8,1,1, -1.975, 10487.834, 293.289, 52765.976 23/01/18,11:01:22,19,09,1, 11.8,1,1, -1.975, 10487.851, 293.308, 52766.033 23/01/18,11:01:23,00,09,1, 11.9,1,1, -1.974, 10487.849, 293.308, 52766.033 23/01/18,11:01:23,01,09,1, 11.9,1,1, -1.974, 10487.858, 293.345, 52766.021 23/01/18,11:01:23,02,09,1, 11.9,1,1, -1.974, 10487.874, 293.350, 52765.984 23/01/18,11:01:23,03,09,1, 11.9,1,1, -1.974, 10487.850, 293.321, 52765.999 23/01/18,11:01:23,04,09,1, 11.9,1,1, -1.974, 10487.890, 293.381, 52766.009 23/01/18,11:01:23,05,09,1, 11.9,1,1, -1.974, 10487.854, 293.357, 52765.954 23/01/18,11:01:23,06,09,1, 11.9,1,1, -1.974, 10487.866, 293.381, 52765.976 23/01/18,11:01:23,07,09,1, 11.9,1,1, -1.974, 10487.887, 293.395, 52765.982 23/01/18,11:01:23,08,09,1, 11.9,1,1, -1.974, 10487.883, 293.389, 52765.988 23/01/18,11:01:23,09,09,1, 11.9,1,1, -1.974, 10487.900, 293.380, 52765.948 23/01/18,11:01:23,10,09,1, 11.9,1,1, -1.974, 10487.886, 293.357, 52765.947 23/01/18,11:01:23,11,09,1, 11.9,1,1, -1.974, 10487.878, 293.393, 52765.956 23/01/18,11:01:23,12,09,1, 11.9,1,1, -1.974, 10487.935, 293.443, 52765.899 23/01/18,11:01:23,13,09,1, 11.9,1,1, -1.974, 10487.930, 293.483, 52765.983 23/01/18,11:01:23,14,09,1, 11.9,1,1, -1.974, 10487.909, 293.459, 52766.017 23/01/18,11:01:23,15,09,1, 11.9,1,1, -1.974, 10487.926, 293.474, 52765.990 23/01/18,11:01:23,16,09,1, 11.9,1,1, -1.974, 10487.935, 293.448, 52766.002 23/01/18,11:01:23,17,09,1, 11.9,1,1, -1.974, 10487.923, 293.455, 52765.969 23/01/18,11:01:23,18,09,1, 11.9,1,1, -1.974, 10487.916, 293.437, 52765.926 23/01/18,11:01:23,19,09,1, 11.9,1,1, -1.974, 10487.944, 293.493, 52765.978 23/01/18,11:01:24,00,09,1, 12.0,1,1, -1.976, 10487.940, 293.493, 52765.978 23/01/18,11:01:24,01,09,1, 12.0,1,1, -1.976, 10487.964, 293.530, 52766.011 23/01/18,11:01:24,02,09,1, 12.0,1,1, -1.976, 10487.964, 293.474, 52765.927 23/01/18,11:01:24,03,09,1, 12.0,1,1, -1.976, 10487.950, 293.510, 52765.986 23/01/18,11:01:24,04,09,1, 12.0,1,1, -1.976, 10487.940, 293.513, 52765.976 23/01/18,11:01:24,05,09,1, 12.0,1,1, -1.976, 10487.974, 293.536, 52766.003 23/01/18,11:01:24,06,09,1, 12.0,1,1, -1.976, 10487.959, 293.506, 52765.959 23/01/18,11:01:24,07,09,1, 12.0,1,1, -1.976, 10487.975, 293.492, 52765.935 23/01/18,11:01:24,08,09,1, 12.0,1,1, -1.976, 10487.979, 293.550, 52765.952 23/01/18,11:01:24,09,09,1, 12.0,1,1, -1.976, 10487.987, 293.512, 52765.935 23/01/18,11:01:24,10,09,1, 12.0,1,1, -1.976, 10487.980, 293.540, 52765.893 23/01/18,11:01:24,11,09,1, 12.0,1,1, -1.976, 10487.970, 293.543, 52765.908 23/01/18,11:01:24,12,09,1, 12.0,1,1, -1.976, 10487.987, 293.583, 52765.958 23/01/18,11:01:24,13,09,1, 12.0,1,1, -1.976, 10487.993, 293.578, 52765.930 23/01/18,11:01:24,14,09,1, 12.0,1,1, -1.976, 10487.974, 293.596, 52765.918 23/01/18,11:01:24,15,09,1, 12.0,1,1, -1.976, 10487.989, 293.614, 52765.960 23/01/18,11:01:24,16,09,1, 12.0,1,1, -1.976, 10487.964, 293.576, 52765.902 23/01/18,11:01:24,17,09,1, 12.0,1,1, -1.976, 10487.983, 293.612, 52765.901 23/01/18,11:01:24,18,09,1, 12.0,1,1, -1.976, 10487.992, 293.664, 52765.948 23/01/18,11:01:24,19,09,1, 12.0,1,1, -1.976, 10487.986, 293.614, 52765.907 23/01/18,11:01:25,00,09,1, 11.9,1,1, -1.975, 10487.982, 293.614, 52765.907 23/01/18,11:01:25,01,09,1, 11.9,1,1, -1.975, 10488.001, 293.620, 52765.913 23/01/18,11:01:25,02,09,1, 11.9,1,1, -1.975, 10487.979, 293.624, 52765.876 23/01/18,11:01:25,03,09,1, 11.9,1,1, -1.975, 10488.007, 293.673, 52765.947 23/01/18,11:01:25,04,09,1, 11.9,1,1, -1.975, 10488.014, 293.668, 52765.912 23/01/18,11:01:25,05,09,1, 11.9,1,1, -1.975, 10488.001, 293.638, 52765.928 23/01/18,11:01:25,06,09,1, 11.9,1,1, -1.975, 10488.014, 293.697, 52765.935 23/01/18,11:01:25,07,09,1, 11.9,1,1, -1.975, 10488.021, 293.694, 52765.950 23/01/18,11:01:25,08,09,1, 11.9,1,1, -1.975, 10487.980, 293.674, 52765.940 23/01/18,11:01:25,09,09,1, 11.9,1,1, -1.975, 10488.016, 293.668, 52765.977 23/01/18,11:01:25,10,09,1, 11.9,1,1, -1.975, 10488.001, 293.659, 52765.867 23/01/18,11:01:25,11,09,1, 11.9,1,1, -1.975, 10488.017, 293.702, 52765.919 23/01/18,11:01:25,12,09,1, 11.9,1,1, -1.975, 10488.018, 293.746, 52765.897 23/01/18,11:01:25,13,09,1, 11.9,1,1, -1.975, 10488.007, 293.692, 52765.863 23/01/18,11:01:25,14,09,1, 11.9,1,1, -1.975, 10488.020, 293.722, 52765.892 23/01/18,11:01:25,15,09,1, 11.9,1,1, -1.975, 10488.002, 293.699, 52765.895 23/01/18,11:01:25,16,09,1, 11.9,1,1, -1.975, 10488.035, 293.744, 52765.927 23/01/18,11:01:25,17,09,1, 11.9,1,1, -1.975, 10488.006, 293.731, 52765.950 23/01/18,11:01:25,18,09,1, 11.9,1,1, -1.975, 10488.006, 293.728, 52765.851 23/01/18,11:01:25,19,09,1, 11.9,1,1, -1.975, 10488.003, 293.746, 52765.898 23/01/18,11:01:26,00,09,1, 11.9,1,1, -1.980, 10487.999, 293.746, 52765.898 23/01/18,11:01:26,01,09,1, 11.9,1,1, -1.980, 10488.026, 293.798, 52765.925 23/01/18,11:01:26,02,09,1, 11.9,1,1, -1.980, 10488.017, 293.810, 52765.898 23/01/18,11:01:26,03,09,1, 11.9,1,1, -1.980, 10488.020, 293.763, 52765.879 23/01/18,11:01:26,04,09,1, 11.9,1,1, -1.980, 10488.034, 293.756, 52765.831 23/01/18,11:01:26,05,09,1, 11.9,1,1, -1.980, 10488.028, 293.807, 52765.883 23/01/18,11:01:26,06,09,1, 11.9,1,1, -1.980, 10488.031, 293.806, 52765.856 23/01/18,11:01:26,07,09,1, 11.9,1,1, -1.980, 10487.998, 293.801, 52765.851 23/01/18,11:01:26,08,09,1, 11.9,1,1, -1.980, 10487.978, 293.777, 52765.810 23/01/18,11:01:26,09,09,1, 11.9,1,1, -1.980, 10487.999, 293.795, 52765.847 23/01/18,11:01:26,10,09,1, 11.9,1,1, -1.980, 10488.009, 293.809, 52765.831 23/01/18,11:01:26,11,09,1, 11.9,1,1, -1.980, 10487.992, 293.811, 52765.834 23/01/18,11:01:26,12,09,1, 11.9,1,1, -1.980, 10488.034, 293.828, 52765.849 23/01/18,11:01:26,13,09,1, 11.9,1,1, -1.980, 10488.001, 293.851, 52765.838 23/01/18,11:01:26,14,09,1, 11.9,1,1, -1.980, 10487.992, 293.863, 52765.902 23/01/18,11:01:26,15,09,1, 11.9,1,1, -1.980, 10487.985, 293.859, 52765.824 23/01/18,11:01:26,16,09,1, 11.9,1,1, -1.980, 10487.987, 293.840, 52765.829 23/01/18,11:01:26,17,09,1, 11.9,1,1, -1.980, 10488.008, 293.877, 52765.867 23/01/18,11:01:26,18,09,1, 11.9,1,1, -1.980, 10487.990, 293.861, 52765.865 23/01/18,11:01:26,19,09,1, 11.9,1,1, -1.980, 10487.974, 293.862, 52765.866 23/01/18,11:01:27,00,08,1, 11.9,1,1, -1.978, 10487.974, 293.862, 52765.866 23/01/18,11:01:27,01,08,1, 11.9,1,1, -1.978, 10488.000, 293.875, 52765.859 23/01/18,11:01:27,02,08,1, 11.9,1,1, -1.978, 10487.989, 293.877, 52765.782 23/01/18,11:01:27,03,08,1, 11.9,1,1, -1.978, 10487.985, 293.887, 52765.838 23/01/18,11:01:27,04,08,1, 11.9,1,1, -1.978, 10487.958, 293.869, 52765.792 23/01/18,11:01:27,05,08,1, 11.9,1,1, -1.978, 10488.003, 293.940, 52765.861 23/01/18,11:01:27,06,08,1, 11.9,1,1, -1.978, 10487.964, 293.922, 52765.788 23/01/18,11:01:27,07,08,1, 11.9,1,1, -1.978, 10488.001, 293.962, 52765.864 23/01/18,11:01:27,08,08,1, 11.9,1,1, -1.978, 10487.992, 293.946, 52765.851 23/01/18,11:01:27,09,08,1, 11.9,1,1, -1.978, 10487.974, 293.939, 52765.844 23/01/18,11:01:27,10,08,1, 11.9,1,1, -1.978, 10487.968, 293.963, 52765.820 23/01/18,11:01:27,11,08,1, 11.9,1,1, -1.978, 10487.948, 293.934, 52765.795 23/01/18,11:01:27,12,08,1, 11.9,1,1, -1.978, 10487.955, 293.940, 52765.789 23/01/18,11:01:27,13,08,1, 11.9,1,1, -1.978, 10487.964, 293.958, 52765.818 23/01/18,11:01:27,14,08,1, 11.9,1,1, -1.978, 10487.970, 293.967, 52765.805 23/01/18,11:01:27,15,08,1, 11.9,1,1, -1.978, 10487.940, 293.983, 52765.802 23/01/18,11:01:27,16,08,1, 11.9,1,1, -1.978, 10487.956, 293.979, 52765.793 23/01/18,11:01:27,17,08,1, 11.9,1,1, -1.978, 10487.933, 293.933, 52765.752 23/01/18,11:01:27,18,08,1, 11.9,1,1, -1.978, 10487.955, 294.017, 52765.827 23/01/18,11:01:27,19,08,1, 11.9,1,1, -1.978, 10487.958, 294.003, 52765.802 23/01/18,11:01:28,00,08,1, 11.9,1,1, -1.976, 10487.957, 294.003, 52765.802 23/01/18,11:01:28,01,08,1, 11.9,1,1, -1.976, 10487.948, 294.000, 52765.781 23/01/18,11:01:28,02,08,1, 11.9,1,1, -1.976, 10487.956, 294.023, 52765.810 23/01/18,11:01:28,03,08,1, 11.9,1,1, -1.976, 10487.924, 293.993, 52765.795 23/01/18,11:01:28,04,08,1, 11.9,1,1, -1.976, 10487.929, 294.019, 52765.795 23/01/18,11:01:28,05,08,1, 11.9,1,1, -1.976, 10487.924, 294.000, 52765.768 23/01/18,11:01:28,06,08,1, 11.9,1,1, -1.976, 10487.940, 294.054, 52765.805 23/01/18,11:01:28,07,08,1, 11.9,1,1, -1.976, 10487.893, 294.014, 52765.760 23/01/18,11:01:28,08,08,1, 11.9,1,1, -1.976, 10487.899, 294.029, 52765.788 23/01/18,11:01:28,09,08,1, 11.9,1,1, -1.976, 10487.890, 294.006, 52765.753 23/01/18,11:01:28,10,08,1, 11.9,1,1, -1.976, 10487.894, 294.031, 52765.768 23/01/18,11:01:28,11,08,1, 11.9,1,1, -1.976, 10487.918, 294.074, 52765.809 23/01/18,11:01:28,12,08,1, 11.9,1,1, -1.976, 10487.868, 294.071, 52765.759 23/01/18,11:01:28,13,08,1, 11.9,1,1, -1.976, 10487.897, 294.069, 52765.762 23/01/18,11:01:28,14,08,1, 11.9,1,1, -1.976, 10487.901, 294.128, 52765.807 23/01/18,11:01:28,15,08,1, 11.9,1,1, -1.976, 10487.904, 294.106, 52765.770 23/01/18,11:01:28,16,08,1, 11.9,1,1, -1.976, 10487.857, 294.063, 52765.766 23/01/18,11:01:28,17,08,1, 11.9,1,1, -1.976, 10487.863, 294.075, 52765.765 23/01/18,11:01:28,18,08,1, 11.9,1,1, -1.976, 10487.855, 294.126, 52765.774 23/01/18,11:01:28,19,08,1, 11.9,1,1, -1.976, 10487.883, 294.148, 52765.829 23/01/18,11:01:29,00,07,1, 11.9,1,1, -1.978, 10487.882, 294.148, 52765.829 23/01/18,11:01:29,01,07,1, 11.9,1,1, -1.978, 10487.852, 294.105, 52765.783 23/01/18,11:01:29,02,07,1, 11.9,1,1, -1.978, 10487.858, 294.131, 52765.777 23/01/18,11:01:29,03,07,1, 11.9,1,1, -1.978, 10487.844, 294.130, 52765.799 23/01/18,11:01:29,04,07,1, 11.9,1,1, -1.978, 10487.868, 294.152, 52765.811 23/01/18,11:01:29,05,07,1, 11.9,1,1, -1.978, 10487.866, 294.163, 52765.785 23/01/18,11:01:29,06,07,1, 11.9,1,1, -1.978, 10487.840, 294.154, 52765.790 23/01/18,11:01:29,07,07,1, 11.9,1,1, -1.978, 10487.829, 294.115, 52765.726 23/01/18,11:01:29,08,07,1, 11.9,1,1, -1.978, 10487.844, 294.191, 52765.775 23/01/18,11:01:29,09,07,1, 11.9,1,1, -1.978, 10487.825, 294.166, 52765.755 23/01/18,11:01:29,10,07,1, 11.9,1,1, -1.978, 10487.809, 294.139, 52765.735 23/01/18,11:01:29,11,07,1, 11.9,1,1, -1.978, 10487.806, 294.152, 52765.778 23/01/18,11:01:29,12,07,1, 11.9,1,1, -1.978, 10487.821, 294.201, 52765.792 23/01/18,11:01:29,13,07,1, 11.9,1,1, -1.978, 10487.814, 294.177, 52765.752 23/01/18,11:01:29,14,07,1, 11.9,1,1, -1.978, 10487.804, 294.184, 52765.775 23/01/18,11:01:29,15,07,1, 11.9,1,1, -1.978, 10487.771, 294.146, 52765.730 23/01/18,11:01:29,16,07,1, 11.9,1,1, -1.978, 10487.795, 294.168, 52765.719 23/01/18,11:01:29,17,07,1, 11.9,1,1, -1.978, 10487.789, 294.159, 52765.783 23/01/18,11:01:29,18,07,1, 11.9,1,1, -1.978, 10487.793, 294.191, 52765.797 23/01/18,11:01:29,19,07,1, 11.9,1,1, -1.978, 10487.763, 294.179, 52765.736 23/01/18,11:01:30,00,07,1, 11.9,1,1, -1.976, 10487.757, 294.179, 52765.736 23/01/18,11:01:30,01,07,1, 11.9,1,1, -1.976, 10487.767, 294.205, 52765.735 23/01/18,11:01:30,02,07,1, 11.9,1,1, -1.976, 10487.750, 294.216, 52765.756 23/01/18,11:01:30,03,07,1, 11.9,1,1, -1.976, 10487.758, 294.216, 52765.725 23/01/18,11:01:30,04,07,1, 11.9,1,1, -1.976, 10487.744, 294.264, 52765.718 23/01/18,11:01:30,05,07,1, 11.9,1,1, -1.976, 10487.725, 294.228, 52765.716 23/01/18,11:01:30,06,07,1, 11.9,1,1, -1.976, 10487.726, 294.280, 52765.736 23/01/18,11:01:30,07,07,1, 11.9,1,1, -1.976, 10487.726, 294.225, 52765.667 23/01/18,11:01:30,08,07,1, 11.9,1,1, -1.976, 10487.703, 294.221, 52765.735 23/01/18,11:01:30,09,07,1, 11.9,1,1, -1.976, 10487.739, 294.252, 52765.709 23/01/18,11:01:30,10,07,1, 11.9,1,1, -1.976, 10487.715, 294.233, 52765.709 23/01/18,11:01:30,11,07,1, 11.9,1,1, -1.976, 10487.710, 294.256, 52765.701 23/01/18,11:01:30,12,07,1, 11.9,1,1, -1.976, 10487.697, 294.223, 52765.661 23/01/18,11:01:30,13,07,1, 11.9,1,1, -1.976, 10487.716, 294.279, 52765.694 23/01/18,11:01:30,14,07,1, 11.9,1,1, -1.976, 10487.705, 294.292, 52765.699 23/01/18,11:01:30,15,07,1, 11.9,1,1, -1.976, 10487.705, 294.285, 52765.681 23/01/18,11:01:30,16,07,1, 11.9,1,1, -1.976, 10487.711, 294.310, 52765.728 23/01/18,11:01:30,17,07,1, 11.9,1,1, -1.976, 10487.684, 294.330, 52765.673 23/01/18,11:01:30,18,07,1, 11.9,1,1, -1.976, 10487.686, 294.292, 52765.690 23/01/18,11:01:30,19,07,1, 11.9,1,1, -1.976, 10487.661, 294.310, 52765.669 23/01/18,11:01:31,00,07,1, 11.9,1,1, -1.978, 10487.657, 294.310, 52765.669 23/01/18,11:01:31,01,07,1, 11.9,1,1, -1.978, 10487.645, 294.327, 52765.692 23/01/18,11:01:31,02,07,1, 11.9,1,1, -1.978, 10487.621, 294.290, 52765.644 23/01/18,11:01:31,03,07,1, 11.9,1,1, -1.978, 10487.615, 294.282, 52765.608 23/01/18,11:01:31,04,07,1, 11.9,1,1, -1.978, 10487.619, 294.297, 52765.671 23/01/18,11:01:31,05,07,1, 11.9,1,1, -1.978, 10487.619, 294.311, 52765.602 23/01/18,11:01:31,06,07,1, 11.9,1,1, -1.978, 10487.625, 294.327, 52765.632 23/01/18,11:01:31,07,07,1, 11.9,1,1, -1.978, 10487.599, 294.300, 52765.659 23/01/18,11:01:31,08,07,1, 11.9,1,1, -1.978, 10487.636, 294.361, 52765.678 23/01/18,11:01:31,09,07,1, 11.9,1,1, -1.978, 10487.612, 294.327, 52765.623 23/01/18,11:01:31,10,07,1, 11.9,1,1, -1.978, 10487.611, 294.370, 52765.667 23/01/18,11:01:31,11,07,1, 11.9,1,1, -1.978, 10487.620, 294.358, 52765.650 23/01/18,11:01:31,12,07,1, 11.9,1,1, -1.978, 10487.597, 294.332, 52765.616 23/01/18,11:01:31,13,07,1, 11.9,1,1, -1.978, 10487.604, 294.372, 52765.693 23/01/18,11:01:31,14,07,1, 11.9,1,1, -1.978, 10487.577, 294.362, 52765.627 23/01/18,11:01:31,15,07,1, 11.9,1,1, -1.978, 10487.577, 294.357, 52765.668 23/01/18,11:01:31,16,07,1, 11.9,1,1, -1.978, 10487.558, 294.436, 52765.856 23/01/18,11:01:31,17,07,1, 11.9,1,1, -1.978, 10487.598, 294.367, 52765.677 23/01/18,11:01:31,18,07,1, 11.9,1,1, -1.978, 10487.603, 294.416, 52765.677 23/01/18,11:01:31,19,07,1, 11.9,1,1, -1.978, 10487.580, 294.394, 52765.647 23/01/18,11:01:32,00,07,1, 11.9,1,1, -1.977, 10487.573, 294.394, 52765.647 23/01/18,11:01:32,01,07,1, 11.9,1,1, -1.977, 10487.532, 294.369, 52765.612 23/01/18,11:01:32,02,07,1, 11.9,1,1, -1.977, 10487.547, 294.374, 52765.629 23/01/18,11:01:32,03,07,1, 11.9,1,1, -1.977, 10487.561, 294.392, 52765.605 23/01/18,11:01:32,04,07,1, 11.9,1,1, -1.977, 10487.564, 294.425, 52765.640 23/01/18,11:01:32,05,07,1, 11.9,1,1, -1.977, 10487.572, 294.436, 52765.637 23/01/18,11:01:32,06,07,1, 11.9,1,1, -1.977, 10487.553, 294.402, 52765.646 23/01/18,11:01:32,07,07,1, 11.9,1,1, -1.977, 10487.557, 294.454, 52765.659 23/01/18,11:01:32,08,07,1, 11.9,1,1, -1.977, 10487.553, 294.425, 52765.654 23/01/18,11:01:32,09,07,1, 11.9,1,1, -1.977, 10487.530, 294.436, 52765.649 23/01/18,11:01:32,10,07,1, 11.9,1,1, -1.977, 10487.516, 294.465, 52765.611 23/01/18,11:01:32,11,07,1, 11.9,1,1, -1.977, 10487.525, 294.438, 52765.597 23/01/18,11:01:32,12,07,1, 11.9,1,1, -1.977, 10487.503, 294.425, 52765.615 23/01/18,11:01:32,13,07,1, 11.9,1,1, -1.977, 10487.489, 294.414, 52765.577 23/01/18,11:01:32,14,07,1, 11.9,1,1, -1.977, 10487.483, 294.434, 52765.639 23/01/18,11:01:32,15,07,1, 11.9,1,1, -1.977, 10487.503, 294.433, 52765.627 23/01/18,11:01:32,16,07,1, 11.9,1,1, -1.977, 10487.472, 294.417, 52765.622 23/01/18,11:01:32,17,07,1, 11.9,1,1, -1.977, 10487.469, 294.434, 52765.577 23/01/18,11:01:32,18,07,1, 11.9,1,1, -1.977, 10487.473, 294.442, 52765.612 23/01/18,11:01:32,19,07,1, 11.9,1,1, -1.977, 10487.493, 294.412, 52765.374 23/01/18,11:01:33,00,09,1, 11.9,1,1, -1.975, 10487.490, 294.412, 52765.374 23/01/18,11:01:33,01,09,1, 11.9,1,1, -1.975, 10487.423, 294.460, 52765.614 23/01/18,11:01:33,02,09,1, 11.9,1,1, -1.975, 10487.446, 294.470, 52765.642 23/01/18,11:01:33,03,09,1, 11.9,1,1, -1.975, 10487.461, 294.490, 52765.637 23/01/18,11:01:33,04,09,1, 11.9,1,1, -1.975, 10487.469, 294.512, 52765.641 23/01/18,11:01:33,05,09,1, 11.9,1,1, -1.975, 10487.471, 294.441, 52765.571 23/01/18,11:01:33,06,09,1, 11.9,1,1, -1.975, 10487.443, 294.506, 52765.612 23/01/18,11:01:33,07,09,1, 11.9,1,1, -1.975, 10487.430, 294.502, 52765.595 23/01/18,11:01:33,08,09,1, 11.9,1,1, -1.975, 10487.426, 294.497, 52765.611 23/01/18,11:01:33,09,09,1, 11.9,1,1, -1.975, 10487.424, 294.485, 52765.610 23/01/18,11:01:33,10,09,1, 11.9,1,1, -1.975, 10487.435, 294.487, 52765.609 23/01/18,11:01:33,11,09,1, 11.9,1,1, -1.975, 10487.430, 294.519, 52765.569 23/01/18,11:01:33,12,09,1, 11.9,1,1, -1.975, 10487.411, 294.518, 52765.588 23/01/18,11:01:33,13,09,1, 11.9,1,1, -1.975, 10487.406, 294.476, 52765.565 23/01/18,11:01:33,14,09,1, 11.9,1,1, -1.975, 10487.404, 294.478, 52765.555 23/01/18,11:01:33,15,09,1, 11.9,1,1, -1.975, 10487.386, 294.533, 52765.562 23/01/18,11:01:33,16,09,1, 11.9,1,1, -1.975, 10487.382, 294.529, 52765.521 23/01/18,11:01:33,17,09,1, 11.9,1,1, -1.975, 10487.390, 294.515, 52765.519 23/01/18,11:01:33,18,09,1, 11.9,1,1, -1.975, 10487.379, 294.529, 52765.562 23/01/18,11:01:33,19,09,1, 11.9,1,1, -1.975, 10487.409, 294.537, 52765.561 23/01/18,11:01:34,00,09,1, 11.8,1,1, -1.974, 10487.406, 294.537, 52765.561 23/01/18,11:01:34,01,09,1, 11.8,1,1, -1.974, 10487.360, 294.551, 52765.564 23/01/18,11:01:34,02,09,1, 11.8,1,1, -1.974, 10487.387, 294.551, 52765.559 23/01/18,11:01:34,03,09,1, 11.8,1,1, -1.974, 10487.367, 294.543, 52765.549 23/01/18,11:01:34,04,09,1, 11.8,1,1, -1.974, 10487.379, 294.555, 52765.533 23/01/18,11:01:34,05,09,1, 11.8,1,1, -1.974, 10487.345, 294.551, 52765.492 23/01/18,11:01:34,06,09,1, 11.8,1,1, -1.974, 10487.385, 294.560, 52765.550 23/01/18,11:01:34,07,09,1, 11.8,1,1, -1.974, 10487.347, 294.580, 52765.525 23/01/18,11:01:34,08,09,1, 11.8,1,1, -1.974, 10487.376, 294.590, 52765.541 23/01/18,11:01:34,09,09,1, 11.8,1,1, -1.974, 10487.354, 294.548, 52765.520 23/01/18,11:01:34,10,09,1, 11.8,1,1, -1.974, 10487.337, 294.589, 52765.505 23/01/18,11:01:34,11,09,1, 11.8,1,1, -1.974, 10487.348, 294.571, 52765.474 23/01/18,11:01:34,12,09,1, 11.8,1,1, -1.974, 10487.320, 294.547, 52765.487 23/01/18,11:01:34,13,09,1, 11.8,1,1, -1.974, 10487.336, 294.566, 52765.487 23/01/18,11:01:34,14,09,1, 11.8,1,1, -1.974, 10487.330, 294.583, 52765.507 23/01/18,11:01:34,15,09,1, 11.8,1,1, -1.974, 10487.319, 294.574, 52765.487 23/01/18,11:01:34,16,09,1, 11.8,1,1, -1.974, 10487.310, 294.527, 52765.453 23/01/18,11:01:34,17,09,1, 11.8,1,1, -1.974, 10487.327, 294.561, 52765.448 23/01/18,11:01:34,18,09,1, 11.8,1,1, -1.974, 10487.341, 294.601, 52765.501 23/01/18,11:01:34,19,09,1, 11.8,1,1, -1.974, 10487.335, 294.583, 52765.464 23/01/18,11:01:35,00,09,1, 11.9,1,1, -1.978, 10487.331, 294.583, 52765.464 23/01/18,11:01:35,01,09,1, 11.9,1,1, -1.978, 10487.325, 294.590, 52765.486 23/01/18,11:01:35,02,09,1, 11.9,1,1, -1.978, 10487.306, 294.539, 52765.452 23/01/18,11:01:35,03,09,1, 11.9,1,1, -1.978, 10487.315, 294.566, 52765.464 23/01/18,11:01:35,04,09,1, 11.9,1,1, -1.978, 10487.304, 294.549, 52765.416 23/01/18,11:01:35,05,09,1, 11.9,1,1, -1.978, 10487.297, 294.591, 52765.461 23/01/18,11:01:35,06,09,1, 11.9,1,1, -1.978, 10487.284, 294.560, 52765.419 23/01/18,11:01:35,07,09,1, 11.9,1,1, -1.978, 10487.284, 294.551, 52765.382 23/01/18,11:01:35,08,09,1, 11.9,1,1, -1.978, 10487.271, 294.546, 52765.430 23/01/18,11:01:35,09,09,1, 11.9,1,1, -1.978, 10487.275, 294.560, 52765.452 23/01/18,11:01:35,10,09,1, 11.9,1,1, -1.978, 10487.324, 294.621, 52765.495 23/01/18,11:01:35,11,09,1, 11.9,1,1, -1.978, 10487.305, 294.627, 52765.484 23/01/18,11:01:35,12,09,1, 11.9,1,1, -1.978, 10487.270, 294.594, 52765.435 23/01/18,11:01:35,13,09,1, 11.9,1,1, -1.978, 10487.306, 294.623, 52765.441 23/01/18,11:01:35,14,09,1, 11.9,1,1, -1.978, 10487.288, 294.618, 52765.459 23/01/18,11:01:35,15,09,1, 11.9,1,1, -1.978, 10487.274, 294.596, 52765.457 23/01/18,11:01:35,16,09,1, 11.9,1,1, -1.978, 10487.272, 294.581, 52765.417 23/01/18,11:01:35,17,09,1, 11.9,1,1, -1.978, 10487.266, 294.587, 52765.409 23/01/18,11:01:35,18,09,1, 11.9,1,1, -1.978, 10487.270, 294.564, 52765.431 23/01/18,11:01:35,19,09,1, 11.9,1,1, -1.978, 10487.290, 294.615, 52765.447 23/01/18,11:01:36,00,09,1, 11.9,1,1, -1.975, 10487.289, 294.615, 52765.447 23/01/18,11:01:36,01,09,1, 11.9,1,1, -1.975, 10487.284, 294.644, 52765.454 23/01/18,11:01:36,02,09,1, 11.9,1,1, -1.975, 10487.260, 294.575, 52765.397 23/01/18,11:01:36,03,09,1, 11.9,1,1, -1.975, 10487.288, 294.581, 52765.416 23/01/18,11:01:36,04,09,1, 11.9,1,1, -1.975, 10487.291, 294.579, 52765.401 23/01/18,11:01:36,05,09,1, 11.9,1,1, -1.975, 10487.278, 294.582, 52765.384 23/01/18,11:01:36,06,09,1, 11.9,1,1, -1.975, 10487.250, 294.611, 52765.390 23/01/18,11:01:36,07,09,1, 11.9,1,1, -1.975, 10487.251, 294.572, 52765.388 23/01/18,11:01:36,08,09,1, 11.9,1,1, -1.975, 10487.277, 294.626, 52765.423 23/01/18,11:01:36,09,09,1, 11.9,1,1, -1.975, 10487.279, 294.612, 52765.389 23/01/18,11:01:36,10,09,1, 11.9,1,1, -1.975, 10487.277, 294.624, 52765.392 23/01/18,11:01:36,11,09,1, 11.9,1,1, -1.975, 10487.264, 294.611, 52765.435 23/01/18,11:01:36,12,09,1, 11.9,1,1, -1.975, 10487.284, 294.650, 52765.393 23/01/18,11:01:36,13,09,1, 11.9,1,1, -1.975, 10487.274, 294.646, 52765.396 23/01/18,11:01:36,14,09,1, 11.9,1,1, -1.975, 10487.265, 294.624, 52765.397 23/01/18,11:01:36,15,09,1, 11.9,1,1, -1.975, 10487.270, 294.599, 52765.378 23/01/18,11:01:36,16,09,1, 11.9,1,1, -1.975, 10487.271, 294.642, 52765.432 23/01/18,11:01:36,17,09,1, 11.9,1,1, -1.975, 10487.265, 294.613, 52765.348 23/01/18,11:01:36,18,09,1, 11.9,1,1, -1.975, 10487.290, 294.613, 52765.382 23/01/18,11:01:36,19,09,1, 11.9,1,1, -1.975, 10487.267, 294.615, 52765.320 23/01/18,11:01:37,00,09,1, 11.9,1,1, -1.980, 10487.264, 294.615, 52765.320 23/01/18,11:01:37,01,09,1, 11.9,1,1, -1.980, 10487.261, 294.608, 52765.345 23/01/18,11:01:37,02,09,1, 11.9,1,1, -1.980, 10487.281, 294.630, 52765.378 23/01/18,11:01:37,03,09,1, 11.9,1,1, -1.980, 10487.262, 294.608, 52765.320 23/01/18,11:01:37,04,09,1, 11.9,1,1, -1.980, 10487.267, 294.608, 52765.362 23/01/18,11:01:37,05,09,1, 11.9,1,1, -1.980, 10487.280, 294.605, 52765.322 23/01/18,11:01:37,06,09,1, 11.9,1,1, -1.980, 10487.262, 294.606, 52765.288 23/01/18,11:01:37,07,09,1, 11.9,1,1, -1.980, 10487.291, 294.597, 52765.322 23/01/18,11:01:37,08,09,1, 11.9,1,1, -1.980, 10487.307, 294.618, 52765.334 23/01/18,11:01:37,09,09,1, 11.9,1,1, -1.980, 10487.283, 294.616, 52765.331 23/01/18,11:01:37,10,09,1, 11.9,1,1, -1.980, 10487.305, 294.660, 52765.359 23/01/18,11:01:37,11,09,1, 11.9,1,1, -1.980, 10487.273, 294.621, 52765.286 23/01/18,11:01:37,12,09,1, 11.9,1,1, -1.980, 10487.270, 294.582, 52765.308 23/01/18,11:01:37,13,09,1, 11.9,1,1, -1.980, 10487.261, 294.604, 52765.304 23/01/18,11:01:37,14,09,1, 11.9,1,1, -1.980, 10487.268, 294.604, 52765.252 23/01/18,11:01:37,15,09,1, 11.9,1,1, -1.980, 10487.277, 294.630, 52765.314 23/01/18,11:01:37,16,09,1, 11.9,1,1, -1.980, 10487.287, 294.604, 52765.312 23/01/18,11:01:37,17,09,1, 11.9,1,1, -1.980, 10487.280, 294.587, 52765.266 23/01/18,11:01:37,18,09,1, 11.9,1,1, -1.980, 10487.256, 294.623, 52765.272 23/01/18,11:01:37,19,09,1, 11.9,1,1, -1.980, 10487.281, 294.606, 52765.265 23/01/18,11:01:38,00,08,1, 11.9,1,1, -1.978, 10487.273, 294.606, 52765.265 23/01/18,11:01:38,01,08,1, 11.9,1,1, -1.978, 10487.289, 294.657, 52765.277 23/01/18,11:01:38,02,08,1, 11.9,1,1, -1.978, 10487.292, 294.619, 52765.231 23/01/18,11:01:38,03,08,1, 11.9,1,1, -1.978, 10487.304, 294.631, 52765.268 23/01/18,11:01:38,04,08,1, 11.9,1,1, -1.978, 10487.318, 294.647, 52765.252 23/01/18,11:01:38,05,08,1, 11.9,1,1, -1.978, 10487.312, 294.628, 52765.259 23/01/18,11:01:38,06,08,1, 11.9,1,1, -1.978, 10487.301, 294.666, 52765.268 23/01/18,11:01:38,07,08,1, 11.9,1,1, -1.978, 10487.272, 294.622, 52765.231 23/01/18,11:01:38,08,08,1, 11.9,1,1, -1.978, 10487.303, 294.634, 52765.270 23/01/18,11:01:38,09,08,1, 11.9,1,1, -1.978, 10487.290, 294.604, 52765.248 23/01/18,11:01:38,10,08,1, 11.9,1,1, -1.978, 10487.307, 294.635, 52765.230 23/01/18,11:01:38,11,08,1, 11.9,1,1, -1.978, 10487.296, 294.596, 52765.173 23/01/18,11:01:38,12,08,1, 11.9,1,1, -1.978, 10487.318, 294.622, 52765.173 23/01/18,11:01:38,13,08,1, 11.9,1,1, -1.978, 10487.315, 294.608, 52765.178 23/01/18,11:01:38,14,08,1, 11.9,1,1, -1.978, 10487.310, 294.589, 52765.168 23/01/18,11:01:38,15,08,1, 11.9,1,1, -1.978, 10487.325, 294.603, 52765.189 23/01/18,11:01:38,16,08,1, 11.9,1,1, -1.978, 10487.348, 294.634, 52765.183 23/01/18,11:01:38,17,08,1, 11.9,1,1, -1.978, 10487.350, 294.637, 52765.184 23/01/18,11:01:38,18,08,1, 11.9,1,1, -1.978, 10487.335, 294.593, 52765.155 23/01/18,11:01:38,19,08,1, 11.9,1,1, -1.978, 10487.329, 294.619, 52765.146 23/01/18,11:01:39,00,09,1, 11.9,1,1, -1.974, 10487.323, 294.619, 52765.146 23/01/18,11:01:39,01,09,1, 11.9,1,1, -1.974, 10487.367, 294.623, 52765.167 23/01/18,11:01:39,02,09,1, 11.9,1,1, -1.974, 10487.310, 294.608, 52765.136 23/01/18,11:01:39,03,09,1, 11.9,1,1, -1.974, 10487.327, 294.607, 52765.162 23/01/18,11:01:39,04,09,1, 11.9,1,1, -1.974, 10487.349, 294.638, 52765.192 23/01/18,11:01:39,05,09,1, 11.9,1,1, -1.974, 10487.363, 294.621, 52765.169 23/01/18,11:01:39,06,09,1, 11.9,1,1, -1.974, 10487.338, 294.625, 52765.175 23/01/18,11:01:39,07,09,1, 11.9,1,1, -1.974, 10487.354, 294.614, 52765.137 23/01/18,11:01:39,08,09,1, 11.9,1,1, -1.974, 10487.347, 294.622, 52765.153 23/01/18,11:01:39,09,09,1, 11.9,1,1, -1.974, 10487.353, 294.584, 52765.131 23/01/18,11:01:39,10,09,1, 11.9,1,1, -1.974, 10487.375, 294.626, 52765.168 23/01/18,11:01:39,11,09,1, 11.9,1,1, -1.974, 10487.377, 294.587, 52765.120 23/01/18,11:01:39,12,09,1, 11.9,1,1, -1.974, 10487.393, 294.593, 52765.164 23/01/18,11:01:39,13,09,1, 11.9,1,1, -1.974, 10487.375, 294.600, 52765.107 23/01/18,11:01:39,14,09,1, 11.9,1,1, -1.974, 10487.391, 294.612, 52764.963 23/01/18,11:01:39,15,09,1, 11.9,1,1, -1.974, 10487.379, 294.578, 52765.200 23/01/18,11:01:39,16,09,1, 11.9,1,1, -1.974, 10487.382, 294.590, 52765.172 23/01/18,11:01:39,17,09,1, 11.9,1,1, -1.974, 10487.397, 294.567, 52765.108 23/01/18,11:01:39,18,09,1, 11.9,1,1, -1.974, 10487.382, 294.556, 52765.134 23/01/18,11:01:39,19,09,1, 11.9,1,1, -1.974, 10487.400, 294.617, 52765.123 23/01/18,11:01:40,00,09,1, 11.9,1,1, -1.979, 10487.398, 294.617, 52765.123 23/01/18,11:01:40,01,09,1, 11.9,1,1, -1.979, 10487.378, 294.570, 52765.068 23/01/18,11:01:40,02,09,1, 11.9,1,1, -1.979, 10487.403, 294.569, 52765.119 23/01/18,11:01:40,03,09,1, 11.9,1,1, -1.979, 10487.405, 294.562, 52765.094 23/01/18,11:01:40,04,09,1, 11.9,1,1, -1.979, 10487.397, 294.561, 52765.067 23/01/18,11:01:40,05,09,1, 11.9,1,1, -1.979, 10487.441, 294.550, 52765.082 23/01/18,11:01:40,06,09,1, 11.9,1,1, -1.979, 10487.431, 294.580, 52765.086 23/01/18,11:01:40,07,09,1, 11.9,1,1, -1.979, 10487.413, 294.539, 52765.031 23/01/18,11:01:40,08,09,1, 11.9,1,1, -1.979, 10487.435, 294.589, 52765.096 23/01/18,11:01:40,09,09,1, 11.9,1,1, -1.979, 10487.404, 294.535, 52765.054 23/01/18,11:01:40,10,09,1, 11.9,1,1, -1.979, 10487.450, 294.574, 52765.085 23/01/18,11:01:40,11,09,1, 11.9,1,1, -1.979, 10487.453, 294.533, 52765.006 23/01/18,11:01:40,12,09,1, 11.9,1,1, -1.979, 10487.424, 294.539, 52765.061 23/01/18,11:01:40,13,09,1, 11.9,1,1, -1.979, 10487.439, 294.547, 52764.995 23/01/18,11:01:40,14,09,1, 11.9,1,1, -1.979, 10487.458, 294.568, 52765.019 23/01/18,11:01:40,15,09,1, 11.9,1,1, -1.979, 10487.437, 294.530, 52765.046 23/01/18,11:01:40,16,09,1, 11.9,1,1, -1.979, 10487.460, 294.573, 52765.056 23/01/18,11:01:40,17,09,1, 11.9,1,1, -1.979, 10487.458, 294.552, 52765.008 23/01/18,11:01:40,18,09,1, 11.9,1,1, -1.979, 10487.461, 294.578, 52765.059 23/01/18,11:01:40,19,09,1, 11.9,1,1, -1.979, 10487.478, 294.547, 52764.999 23/01/18,11:01:41,00,09,1, 11.9,1,1, -1.978, 10487.473, 294.547, 52764.999 23/01/18,11:01:41,01,09,1, 11.9,1,1, -1.978, 10487.487, 294.591, 52765.046 23/01/18,11:01:41,02,09,1, 11.9,1,1, -1.978, 10487.483, 294.591, 52765.052 23/01/18,11:01:41,03,09,1, 11.9,1,1, -1.978, 10487.476, 294.538, 52765.027 23/01/18,11:01:41,04,09,1, 11.9,1,1, -1.978, 10487.485, 294.556, 52765.017 23/01/18,11:01:41,05,09,1, 11.9,1,1, -1.978, 10487.488, 294.514, 52764.949 23/01/18,11:01:41,06,09,1, 11.9,1,1, -1.978, 10487.486, 294.548, 52764.985 23/01/18,11:01:41,07,09,1, 11.9,1,1, -1.978, 10487.497, 294.524, 52764.975 23/01/18,11:01:41,08,09,1, 11.9,1,1, -1.978, 10487.502, 294.534, 52765.007 23/01/18,11:01:41,09,09,1, 11.9,1,1, -1.978, 10487.493, 294.533, 52764.901 23/01/18,11:01:41,10,09,1, 11.9,1,1, -1.978, 10487.523, 294.562, 52765.020 23/01/18,11:01:41,11,09,1, 11.9,1,1, -1.978, 10487.510, 294.513, 52764.882 23/01/18,11:01:41,12,09,1, 11.9,1,1, -1.978, 10487.511, 294.514, 52764.942 23/01/18,11:01:41,13,09,1, 11.9,1,1, -1.978, 10487.531, 294.522, 52764.932 23/01/18,11:01:41,14,09,1, 11.9,1,1, -1.978, 10487.508, 294.517, 52764.959 23/01/18,11:01:41,15,09,1, 11.9,1,1, -1.978, 10487.504, 294.541, 52764.988 23/01/18,11:01:41,16,09,1, 11.9,1,1, -1.978, 10487.537, 294.517, 52764.946 23/01/18,11:01:41,17,09,1, 11.9,1,1, -1.978, 10487.535, 294.493, 52764.940 23/01/18,11:01:41,18,09,1, 11.9,1,1, -1.978, 10487.523, 294.504, 52764.916 23/01/18,11:01:41,19,09,1, 11.9,1,1, -1.978, 10487.532, 294.496, 52764.919 23/01/18,11:01:42,00,09,1, 11.9,1,1, -1.978, 10487.531, 294.496, 52764.919 23/01/18,11:01:42,01,09,1, 11.9,1,1, -1.978, 10487.550, 294.506, 52764.942 23/01/18,11:01:42,02,09,1, 11.9,1,1, -1.978, 10487.542, 294.487, 52764.925 23/01/18,11:01:42,03,09,1, 11.9,1,1, -1.978, 10487.566, 294.531, 52764.950 23/01/18,11:01:42,04,09,1, 11.9,1,1, -1.978, 10487.611, 294.511, 52765.110 23/01/18,11:01:42,05,09,1, 11.9,1,1, -1.978, 10487.559, 294.464, 52764.823 23/01/18,11:01:42,06,09,1, 11.9,1,1, -1.978, 10487.545, 294.497, 52764.903 23/01/18,11:01:42,07,09,1, 11.9,1,1, -1.978, 10487.556, 294.486, 52764.910 23/01/18,11:01:42,08,09,1, 11.9,1,1, -1.978, 10487.581, 294.492, 52764.705 23/01/18,11:01:42,09,09,1, 11.9,1,1, -1.978, 10487.611, 294.495, 52764.864 23/01/18,11:01:42,10,09,1, 11.9,1,1, -1.978, 10487.626, 294.498, 52764.913 23/01/18,11:01:42,11,09,1, 11.9,1,1, -1.978, 10487.579, 294.476, 52764.871 23/01/18,11:01:42,12,09,1, 11.9,1,1, -1.978, 10487.588, 294.441, 52764.933 23/01/18,11:01:42,13,09,1, 11.9,1,1, -1.978, 10487.640, 294.484, 52764.816 23/01/18,11:01:42,14,09,1, 11.9,1,1, -1.978, 10487.605, 294.469, 52764.893 23/01/18,11:01:42,15,09,1, 11.9,1,1, -1.978, 10487.582, 294.425, 52764.859 23/01/18,11:01:42,16,09,1, 11.9,1,1, -1.978, 10487.610, 294.476, 52764.890 23/01/18,11:01:42,17,09,1, 11.9,1,1, -1.978, 10487.618, 294.444, 52764.859 23/01/18,11:01:42,18,09,1, 11.9,1,1, -1.978, 10487.596, 294.434, 52764.803 23/01/18,11:01:42,19,09,1, 11.9,1,1, -1.978, 10487.575, 294.420, 52764.820 23/01/18,11:01:43,00,10,1, 11.9,1,1, -1.977, 10487.573, 294.420, 52764.820 23/01/18,11:01:43,01,10,1, 11.9,1,1, -1.977, 10487.594, 294.435, 52764.828 23/01/18,11:01:43,02,10,1, 11.9,1,1, -1.977, 10487.588, 294.419, 52764.838 23/01/18,11:01:43,03,10,1, 11.9,1,1, -1.977, 10487.583, 294.447, 52764.847 23/01/18,11:01:43,04,10,1, 11.9,1,1, -1.977, 10487.593, 294.397, 52764.758 23/01/18,11:01:43,05,10,1, 11.9,1,1, -1.977, 10487.629, 294.387, 52764.781 23/01/18,11:01:43,06,10,1, 11.9,1,1, -1.977, 10487.615, 294.388, 52764.789 23/01/18,11:01:43,07,10,1, 11.9,1,1, -1.977, 10487.649, 294.420, 52764.828 23/01/18,11:01:43,08,10,1, 11.9,1,1, -1.977, 10487.649, 294.387, 52764.774 23/01/18,11:01:43,09,10,1, 11.9,1,1, -1.977, 10487.637, 294.429, 52764.819 23/01/18,11:01:43,10,10,1, 11.9,1,1, -1.977, 10487.640, 294.399, 52764.808 23/01/18,11:01:43,11,10,1, 11.9,1,1, -1.977, 10487.680, 294.372, 52764.571 23/01/18,11:01:43,12,10,1, 11.9,1,1, -1.977, 10487.675, 294.382, 52764.649 23/01/18,11:01:43,13,10,1, 11.9,1,1, -1.977, 10487.665, 294.393, 52764.734 23/01/18,11:01:43,14,10,1, 11.9,1,1, -1.977, 10487.666, 294.398, 52764.762 23/01/18,11:01:43,15,10,1, 11.9,1,1, -1.977, 10487.656, 294.387, 52764.794 23/01/18,11:01:43,16,10,1, 11.9,1,1, -1.977, 10487.673, 294.351, 52764.766 23/01/18,11:01:43,17,10,1, 11.9,1,1, -1.977, 10487.657, 294.348, 52764.739 23/01/18,11:01:43,18,10,1, 11.9,1,1, -1.977, 10487.651, 294.342, 52764.713 23/01/18,11:01:43,19,10,1, 11.9,1,1, -1.977, 10487.672, 294.366, 52764.736 23/01/18,11:01:44,00,09,1, 11.9,1,1, -1.976, 10487.665, 294.366, 52764.736 23/01/18,11:01:44,01,09,1, 11.9,1,1, -1.976, 10487.672, 294.356, 52764.868 23/01/18,11:01:44,02,09,1, 11.9,1,1, -1.976, 10487.696, 294.355, 52764.722 23/01/18,11:01:44,03,09,1, 11.9,1,1, -1.976, 10487.703, 294.361, 52764.524 23/01/18,11:01:44,04,09,1, 11.9,1,1, -1.976, 10487.674, 294.349, 52764.748 23/01/18,11:01:44,05,09,1, 11.9,1,1, -1.976, 10487.674, 294.382, 52764.760 23/01/18,11:01:44,06,09,1, 11.9,1,1, -1.976, 10487.686, 294.303, 52764.715 23/01/18,11:01:44,07,09,1, 11.9,1,1, -1.976, 10487.699, 294.330, 52764.912 23/01/18,11:01:44,08,09,1, 11.9,1,1, -1.976, 10487.689, 294.325, 52764.669 23/01/18,11:01:44,09,09,1, 11.9,1,1, -1.976, 10487.666, 294.305, 52764.719 23/01/18,11:01:44,10,09,1, 11.9,1,1, -1.976, 10487.680, 294.305, 52764.733 23/01/18,11:01:44,11,09,1, 11.9,1,1, -1.976, 10487.723, 294.340, 52764.728 23/01/18,11:01:44,12,09,1, 11.9,1,1, -1.976, 10487.694, 294.307, 52764.683 23/01/18,11:01:44,13,09,1, 11.9,1,1, -1.976, 10487.696, 294.294, 52764.689 23/01/18,11:01:44,14,09,1, 11.9,1,1, -1.976, 10487.705, 294.302, 52764.724 23/01/18,11:01:44,15,09,1, 11.9,1,1, -1.976, 10487.696, 294.255, 52764.716 23/01/18,11:01:44,16,09,1, 11.9,1,1, -1.976, 10487.716, 294.288, 52764.747 23/01/18,11:01:44,17,09,1, 11.9,1,1, -1.976, 10487.718, 294.311, 52764.714 23/01/18,11:01:44,18,09,1, 11.9,1,1, -1.976, 10487.729, 294.277, 52764.703 23/01/18,11:01:44,19,09,1, 11.9,1,1, -1.976, 10487.688, 294.258, 52764.693 23/01/18,11:01:45,00,09,1, 11.8,1,1, -1.977, 10487.682, 294.258, 52764.693 23/01/18,11:01:45,01,09,1, 11.8,1,1, -1.977, 10487.722, 294.250, 52764.652 23/01/18,11:01:45,02,09,1, 11.8,1,1, -1.977, 10487.716, 294.292, 52764.690 23/01/18,11:01:45,03,09,1, 11.8,1,1, -1.977, 10487.704, 294.227, 52764.657 23/01/18,11:01:45,04,09,1, 11.8,1,1, -1.977, 10487.721, 294.246, 52764.661 23/01/18,11:01:45,05,09,1, 11.8,1,1, -1.977, 10487.717, 294.231, 52764.661 23/01/18,11:01:45,06,09,1, 11.8,1,1, -1.977, 10487.702, 294.224, 52764.651 23/01/18,11:01:45,07,09,1, 11.8,1,1, -1.977, 10487.716, 294.222, 52764.661 23/01/18,11:01:45,08,09,1, 11.8,1,1, -1.977, 10487.709, 294.236, 52764.649 23/01/18,11:01:45,09,09,1, 11.8,1,1, -1.977, 10487.739, 294.227, 52764.666 23/01/18,11:01:45,10,09,1, 11.8,1,1, -1.977, 10487.703, 294.199, 52764.653 23/01/18,11:01:45,11,09,1, 11.8,1,1, -1.977, 10487.730, 294.219, 52764.637 23/01/18,11:01:45,12,09,1, 11.8,1,1, -1.977, 10487.730, 294.199, 52764.663 23/01/18,11:01:45,13,09,1, 11.8,1,1, -1.977, 10487.719, 294.203, 52764.582 23/01/18,11:01:45,14,09,1, 11.8,1,1, -1.977, 10487.731, 294.227, 52764.617 23/01/18,11:01:45,15,09,1, 11.8,1,1, -1.977, 10487.713, 294.212, 52764.603 23/01/18,11:01:45,16,09,1, 11.8,1,1, -1.977, 10487.741, 294.254, 52764.691 23/01/18,11:01:45,17,09,1, 11.8,1,1, -1.977, 10487.726, 294.203, 52764.569 23/01/18,11:01:45,18,09,1, 11.8,1,1, -1.977, 10487.725, 294.200, 52764.584 23/01/18,11:01:45,19,09,1, 11.8,1,1, -1.977, 10487.701, 294.180, 52764.588 23/01/18,11:01:46,00,10,1, 11.9,1,1, -1.981, 10487.698, 294.180, 52764.588 23/01/18,11:01:46,01,10,1, 11.9,1,1, -1.981, 10487.734, 294.209, 52764.623 23/01/18,11:01:46,02,10,1, 11.9,1,1, -1.981, 10487.720, 294.176, 52764.594 23/01/18,11:01:46,03,10,1, 11.9,1,1, -1.981, 10487.711, 294.187, 52764.580 23/01/18,11:01:46,04,10,1, 11.9,1,1, -1.981, 10487.741, 294.180, 52764.548 23/01/18,11:01:46,05,10,1, 11.9,1,1, -1.981, 10487.724, 294.128, 52764.525 23/01/18,11:01:46,06,10,1, 11.9,1,1, -1.981, 10487.736, 294.184, 52764.583 23/01/18,11:01:46,07,10,1, 11.9,1,1, -1.981, 10487.728, 294.147, 52764.528 23/01/18,11:01:46,08,10,1, 11.9,1,1, -1.981, 10487.734, 294.138, 52764.515 23/01/18,11:01:46,09,10,1, 11.9,1,1, -1.981, 10487.737, 294.158, 52764.523 23/01/18,11:01:46,10,10,1, 11.9,1,1, -1.981, 10487.744, 294.150, 52764.561 23/01/18,11:01:46,11,10,1, 11.9,1,1, -1.981, 10487.713, 294.143, 52764.545 23/01/18,11:01:46,12,10,1, 11.9,1,1, -1.981, 10487.737, 294.127, 52764.547 23/01/18,11:01:46,13,10,1, 11.9,1,1, -1.981, 10487.711, 294.101, 52764.500 23/01/18,11:01:46,14,10,1, 11.9,1,1, -1.981, 10487.709, 294.106, 52764.529 23/01/18,11:01:46,15,10,1, 11.9,1,1, -1.981, 10487.706, 294.093, 52764.524 23/01/18,11:01:46,16,10,1, 11.9,1,1, -1.981, 10487.735, 294.135, 52764.572 23/01/18,11:01:46,17,10,1, 11.9,1,1, -1.981, 10487.717, 294.084, 52764.467 23/01/18,11:01:46,18,10,1, 11.9,1,1, -1.981, 10487.718, 294.081, 52764.501 23/01/18,11:01:46,19,10,1, 11.9,1,1, -1.981, 10487.707, 294.116, 52764.534 23/01/18,11:01:47,00,10,1, 11.9,1,1, -1.978, 10487.707, 294.116, 52764.534 23/01/18,11:01:47,01,10,1, 11.9,1,1, -1.978, 10487.710, 294.064, 52764.501 23/01/18,11:01:47,02,10,1, 11.9,1,1, -1.978, 10487.707, 294.090, 52764.502 23/01/18,11:01:47,03,10,1, 11.9,1,1, -1.978, 10487.705, 294.077, 52764.472 23/01/18,11:01:47,04,10,1, 11.9,1,1, -1.978, 10487.709, 294.077, 52764.482 23/01/18,11:01:47,05,10,1, 11.9,1,1, -1.978, 10487.695, 294.084, 52764.562 23/01/18,11:01:47,06,10,1, 11.9,1,1, -1.978, 10487.707, 294.093, 52764.536 23/01/18,11:01:47,07,10,1, 11.9,1,1, -1.978, 10487.703, 294.056, 52764.482 23/01/18,11:01:47,08,10,1, 11.9,1,1, -1.978, 10487.705, 294.094, 52764.521 23/01/18,11:01:47,09,10,1, 11.9,1,1, -1.978, 10487.683, 294.065, 52764.494 23/01/18,11:01:47,10,10,1, 11.9,1,1, -1.978, 10487.692, 294.028, 52764.460 23/01/18,11:01:47,11,10,1, 11.9,1,1, -1.978, 10487.703, 294.061, 52764.483 23/01/18,11:01:47,12,10,1, 11.9,1,1, -1.978, 10487.673, 294.012, 52764.472 23/01/18,11:01:47,13,10,1, 11.9,1,1, -1.978, 10487.697, 294.026, 52764.469 23/01/18,11:01:47,14,10,1, 11.9,1,1, -1.978, 10487.696, 294.073, 52764.480 23/01/18,11:01:47,15,10,1, 11.9,1,1, -1.978, 10487.681, 294.032, 52764.468 23/01/18,11:01:47,16,10,1, 11.9,1,1, -1.978, 10487.723, 294.046, 52764.532 23/01/18,11:01:47,17,10,1, 11.9,1,1, -1.978, 10487.662, 294.020, 52764.465 23/01/18,11:01:47,18,10,1, 11.9,1,1, -1.978, 10487.663, 293.997, 52764.456 23/01/18,11:01:47,19,10,1, 11.9,1,1, -1.978, 10487.688, 294.028, 52764.461 23/01/18,11:01:48,00,10,1, 11.9,1,1, -1.975, 10487.682, 294.028, 52764.461 23/01/18,11:01:48,01,10,1, 11.9,1,1, -1.975, 10487.669, 294.004, 52764.483 23/01/18,11:01:48,02,10,1, 11.9,1,1, -1.975, 10487.638, 293.989, 52764.446 23/01/18,11:01:48,03,10,1, 11.9,1,1, -1.975, 10487.670, 293.980, 52764.459 23/01/18,11:01:48,04,10,1, 11.9,1,1, -1.975, 10487.675, 294.009, 52764.491 23/01/18,11:01:48,05,10,1, 11.9,1,1, -1.975, 10487.651, 293.989, 52764.448 23/01/18,11:01:48,06,10,1, 11.9,1,1, -1.975, 10487.663, 293.981, 52764.429 23/01/18,11:01:48,07,10,1, 11.9,1,1, -1.975, 10487.645, 293.959, 52764.439 23/01/18,11:01:48,08,10,1, 11.9,1,1, -1.975, 10487.640, 293.974, 52764.431 23/01/18,11:01:48,09,10,1, 11.9,1,1, -1.975, 10487.634, 293.925, 52764.447 23/01/18,11:01:48,10,10,1, 11.9,1,1, -1.975, 10487.651, 293.958, 52764.437 23/01/18,11:01:48,11,10,1, 11.9,1,1, -1.975, 10487.659, 293.967, 52764.456 23/01/18,11:01:48,12,10,1, 11.9,1,1, -1.975, 10487.619, 293.962, 52764.388 23/01/18,11:01:48,13,10,1, 11.9,1,1, -1.975, 10487.640, 293.946, 52764.398 23/01/18,11:01:48,14,10,1, 11.9,1,1, -1.975, 10487.653, 293.945, 52764.410 23/01/18,11:01:48,15,10,1, 11.9,1,1, -1.975, 10487.651, 293.978, 52764.422 23/01/18,11:01:48,16,10,1, 11.9,1,1, -1.975, 10487.616, 293.978, 52764.433 23/01/18,11:01:48,17,10,1, 11.9,1,1, -1.975, 10487.610, 293.913, 52764.391 23/01/18,11:01:48,18,10,1, 11.9,1,1, -1.975, 10487.633, 293.927, 52764.385 23/01/18,11:01:48,19,10,1, 11.9,1,1, -1.975, 10487.609, 293.929, 52764.382 23/01/18,11:01:49,00,10,1, 11.9,1,1, -1.973, 10487.607, 293.929, 52764.382 23/01/18,11:01:49,01,10,1, 11.9,1,1, -1.973, 10487.631, 293.919, 52764.387 23/01/18,11:01:49,02,10,1, 11.9,1,1, -1.973, 10487.607, 293.954, 52764.387 23/01/18,11:01:49,03,10,1, 11.9,1,1, -1.973, 10487.680, 293.956, 52764.288 23/01/18,11:01:49,04,10,1, 11.9,1,1, -1.973, 10487.577, 293.911, 52764.397 23/01/18,11:01:49,05,10,1, 11.9,1,1, -1.973, 10487.607, 293.930, 52764.445 23/01/18,11:01:49,06,10,1, 11.9,1,1, -1.973, 10487.615, 293.911, 52764.401 23/01/18,11:01:49,07,10,1, 11.9,1,1, -1.973, 10487.609, 293.923, 52764.418 23/01/18,11:01:49,08,10,1, 11.9,1,1, -1.973, 10487.599, 293.880, 52764.345 23/01/18,11:01:49,09,10,1, 11.9,1,1, -1.973, 10487.619, 293.894, 52764.393 23/01/18,11:01:49,10,10,1, 11.9,1,1, -1.973, 10487.583, 293.925, 52764.396 23/01/18,11:01:49,11,10,1, 11.9,1,1, -1.973, 10487.581, 293.854, 52764.341 23/01/18,11:01:49,12,10,1, 11.9,1,1, -1.973, 10487.590, 293.908, 52764.378 23/01/18,11:01:49,13,10,1, 11.9,1,1, -1.973, 10487.572, 293.851, 52764.304 23/01/18,11:01:49,14,10,1, 11.9,1,1, -1.973, 10487.606, 293.917, 52764.345 23/01/18,11:01:49,15,10,1, 11.9,1,1, -1.973, 10487.578, 293.873, 52764.321 23/01/18,11:01:49,16,10,1, 11.9,1,1, -1.973, 10487.588, 293.840, 52764.327 23/01/18,11:01:49,17,10,1, 11.9,1,1, -1.973, 10487.600, 293.809, 52764.132 23/01/18,11:01:49,18,10,1, 11.9,1,1, -1.973, 10487.605, 293.830, 52764.311 23/01/18,11:01:49,19,10,1, 11.9,1,1, -1.973, 10487.581, 293.827, 52764.476 23/01/18,11:01:50,00,10,1, 11.9,1,1, -1.976, 10487.573, 293.827, 52764.476 23/01/18,11:01:50,01,10,1, 11.9,1,1, -1.976, 10487.569, 293.850, 52764.326 23/01/18,11:01:50,02,10,1, 11.9,1,1, -1.976, 10487.571, 293.867, 52764.355 23/01/18,11:01:50,03,10,1, 11.9,1,1, -1.976, 10487.553, 293.830, 52764.292 23/01/18,11:01:50,04,10,1, 11.9,1,1, -1.976, 10487.539, 293.852, 52764.361 23/01/18,11:01:50,05,10,1, 11.9,1,1, -1.976, 10487.568, 293.813, 52764.256 23/01/18,11:01:50,06,10,1, 11.9,1,1, -1.976, 10487.560, 293.808, 52764.336 23/01/18,11:01:50,07,10,1, 11.9,1,1, -1.976, 10487.545, 293.827, 52764.330 23/01/18,11:01:50,08,10,1, 11.9,1,1, -1.976, 10487.536, 293.826, 52764.328 23/01/18,11:01:50,09,10,1, 11.9,1,1, -1.976, 10487.555, 293.854, 52764.329 23/01/18,11:01:50,10,10,1, 11.9,1,1, -1.976, 10487.526, 293.822, 52764.313 23/01/18,11:01:50,11,10,1, 11.9,1,1, -1.976, 10487.547, 293.803, 52764.317 23/01/18,11:01:50,12,10,1, 11.9,1,1, -1.976, 10487.535, 293.813, 52764.300 23/01/18,11:01:50,13,10,1, 11.9,1,1, -1.976, 10487.548, 293.777, 52764.318 23/01/18,11:01:50,14,10,1, 11.9,1,1, -1.976, 10487.553, 293.816, 52764.378 23/01/18,11:01:50,15,10,1, 11.9,1,1, -1.976, 10487.537, 293.811, 52764.315 23/01/18,11:01:50,16,10,1, 11.9,1,1, -1.976, 10487.542, 293.841, 52764.381 23/01/18,11:01:50,17,10,1, 11.9,1,1, -1.976, 10487.548, 293.779, 52764.297 23/01/18,11:01:50,18,10,1, 11.9,1,1, -1.976, 10487.550, 293.824, 52764.374 23/01/18,11:01:50,19,10,1, 11.9,1,1, -1.976, 10487.509, 293.811, 52764.370 23/01/18,11:01:51,00,09,1, 11.9,1,1, -1.977, 10487.506, 293.811, 52764.370 23/01/18,11:01:51,01,09,1, 11.9,1,1, -1.977, 10487.532, 293.802, 52764.296 23/01/18,11:01:51,02,09,1, 11.9,1,1, -1.977, 10487.550, 293.774, 52764.270 23/01/18,11:01:51,03,09,1, 11.9,1,1, -1.977, 10487.506, 293.777, 52764.309 23/01/18,11:01:51,04,09,1, 11.9,1,1, -1.977, 10487.530, 293.788, 52764.302 23/01/18,11:01:51,05,09,1, 11.9,1,1, -1.977, 10487.509, 293.767, 52764.307 23/01/18,11:01:51,06,09,1, 11.9,1,1, -1.977, 10487.541, 293.780, 52764.286 23/01/18,11:01:51,07,09,1, 11.9,1,1, -1.977, 10487.528, 293.756, 52764.263 23/01/18,11:01:51,08,09,1, 11.9,1,1, -1.977, 10487.508, 293.764, 52764.304 23/01/18,11:01:51,09,09,1, 11.9,1,1, -1.977, 10487.498, 293.760, 52764.302 23/01/18,11:01:51,10,09,1, 11.9,1,1, -1.977, 10487.524, 293.774, 52764.314 23/01/18,11:01:51,11,09,1, 11.9,1,1, -1.977, 10487.503, 293.756, 52764.292 23/01/18,11:01:51,12,09,1, 11.9,1,1, -1.977, 10487.495, 293.719, 52764.225 23/01/18,11:01:51,13,09,1, 11.9,1,1, -1.977, 10487.510, 293.747, 52764.277 23/01/18,11:01:51,14,09,1, 11.9,1,1, -1.977, 10487.487, 293.753, 52764.243 23/01/18,11:01:51,15,09,1, 11.9,1,1, -1.977, 10487.498, 293.709, 52764.230 23/01/18,11:01:51,16,09,1, 11.9,1,1, -1.977, 10487.498, 293.759, 52764.432 23/01/18,11:01:51,17,09,1, 11.9,1,1, -1.977, 10487.507, 293.701, 52764.233 23/01/18,11:01:51,18,09,1, 11.9,1,1, -1.977, 10487.512, 293.715, 52764.255 23/01/18,11:01:51,19,09,1, 11.9,1,1, -1.977, 10487.498, 293.693, 52764.065 23/01/18,11:01:52,00,09,1, 11.9,1,1, -1.973, 10487.498, 293.693, 52764.065 23/01/18,11:01:52,01,09,1, 11.9,1,1, -1.973, 10487.516, 293.702, 52764.268 23/01/18,11:01:52,02,09,1, 11.9,1,1, -1.973, 10487.486, 293.679, 52764.261 23/01/18,11:01:52,03,09,1, 11.9,1,1, -1.973, 10487.478, 293.690, 52764.236 23/01/18,11:01:52,04,09,1, 11.9,1,1, -1.973, 10487.486, 293.671, 52764.172 23/01/18,11:01:52,05,09,1, 11.9,1,1, -1.973, 10487.506, 293.664, 52764.206 23/01/18,11:01:52,06,09,1, 11.9,1,1, -1.973, 10487.474, 293.672, 52764.215 23/01/18,11:01:52,07,09,1, 11.9,1,1, -1.973, 10487.506, 293.686, 52764.407 23/01/18,11:01:52,08,09,1, 11.9,1,1, -1.973, 10487.498, 293.656, 52764.177 23/01/18,11:01:52,09,09,1, 11.9,1,1, -1.973, 10487.448, 293.646, 52764.149 23/01/18,11:01:52,10,09,1, 11.9,1,1, -1.973, 10487.463, 293.631, 52764.156 23/01/18,11:01:52,11,09,1, 11.9,1,1, -1.973, 10487.464, 293.643, 52764.167 23/01/18,11:01:52,12,09,1, 11.9,1,1, -1.973, 10487.480, 293.656, 52764.202 23/01/18,11:01:52,13,09,1, 11.9,1,1, -1.973, 10487.470, 293.617, 52764.230 23/01/18,11:01:52,14,09,1, 11.9,1,1, -1.973, 10487.445, 293.630, 52764.169 23/01/18,11:01:52,15,09,1, 11.9,1,1, -1.973, 10487.463, 293.664, 52764.166 23/01/18,11:01:52,16,09,1, 11.9,1,1, -1.973, 10487.464, 293.637, 52764.174 23/01/18,11:01:52,17,09,1, 11.9,1,1, -1.973, 10487.481, 293.605, 52764.160 23/01/18,11:01:52,18,09,1, 11.9,1,1, -1.973, 10487.461, 293.607, 52764.150 23/01/18,11:01:52,19,09,1, 11.9,1,1, -1.973, 10487.450, 293.601, 52764.114 23/01/18,11:01:53,00,09,1, 11.9,1,1, -1.976, 10487.448, 293.601, 52764.114 23/01/18,11:01:53,01,09,1, 11.9,1,1, -1.976, 10487.456, 293.553, 52764.130 23/01/18,11:01:53,02,09,1, 11.9,1,1, -1.976, 10487.451, 293.609, 52764.145 23/01/18,11:01:53,03,09,1, 11.9,1,1, -1.976, 10487.510, 293.615, 52764.157 23/01/18,11:01:53,04,09,1, 11.9,1,1, -1.976, 10487.476, 293.562, 52764.089 23/01/18,11:01:53,05,09,1, 11.9,1,1, -1.976, 10487.461, 293.556, 52764.134 23/01/18,11:01:53,06,09,1, 11.9,1,1, -1.976, 10487.442, 293.565, 52764.117 23/01/18,11:01:53,07,09,1, 11.9,1,1, -1.976, 10487.483, 293.598, 52764.153 23/01/18,11:01:53,08,09,1, 11.9,1,1, -1.976, 10487.476, 293.564, 52764.177 23/01/18,11:01:53,09,09,1, 11.9,1,1, -1.976, 10487.467, 293.543, 52764.114 23/01/18,11:01:53,10,09,1, 11.9,1,1, -1.976, 10487.468, 293.505, 52764.073 23/01/18,11:01:53,11,09,1, 11.9,1,1, -1.976, 10487.460, 293.546, 52764.117 23/01/18,11:01:53,12,09,1, 11.9,1,1, -1.976, 10487.451, 293.521, 52764.101 23/01/18,11:01:53,13,09,1, 11.9,1,1, -1.976, 10487.434, 293.509, 52764.091 23/01/18,11:01:53,14,09,1, 11.9,1,1, -1.976, 10487.460, 293.528, 52764.089 23/01/18,11:01:53,15,09,1, 11.9,1,1, -1.976, 10487.479, 293.559, 52764.113 23/01/18,11:01:53,16,09,1, 11.9,1,1, -1.976, 10487.439, 293.493, 52764.125 23/01/18,11:01:53,17,09,1, 11.9,1,1, -1.976, 10487.463, 293.489, 52764.094 23/01/18,11:01:53,18,09,1, 11.9,1,1, -1.976, 10487.477, 293.498, 52764.087 23/01/18,11:01:53,19,09,1, 11.9,1,1, -1.976, 10487.462, 293.475, 52764.067 23/01/18,11:01:54,00,09,1, 11.9,1,1, -1.977, 10487.456, 293.475, 52764.067 23/01/18,11:01:54,01,09,1, 11.9,1,1, -1.977, 10487.473, 293.476, 52763.968 23/01/18,11:01:54,02,09,1, 11.9,1,1, -1.977, 10487.474, 293.432, 52764.021 23/01/18,11:01:54,03,09,1, 11.9,1,1, -1.977, 10487.463, 293.460, 52764.045 23/01/18,11:01:54,04,09,1, 11.9,1,1, -1.977, 10487.460, 293.414, 52764.015 23/01/18,11:01:54,05,09,1, 11.9,1,1, -1.977, 10487.440, 293.398, 52764.003 23/01/18,11:01:54,06,09,1, 11.9,1,1, -1.977, 10487.456, 293.450, 52764.048 23/01/18,11:01:54,07,09,1, 11.9,1,1, -1.977, 10487.479, 293.464, 52764.076 23/01/18,11:01:54,08,09,1, 11.9,1,1, -1.977, 10487.408, 293.409, 52764.034 23/01/18,11:01:54,09,09,1, 11.9,1,1, -1.977, 10487.465, 293.453, 52764.041 23/01/18,11:01:54,10,09,1, 11.9,1,1, -1.977, 10487.414, 293.400, 52764.024 23/01/18,11:01:54,11,09,1, 11.9,1,1, -1.977, 10487.426, 293.385, 52764.043 23/01/18,11:01:54,12,09,1, 11.9,1,1, -1.977, 10487.456, 293.413, 52764.007 23/01/18,11:01:54,13,09,1, 11.9,1,1, -1.977, 10487.454, 293.389, 52763.986 23/01/18,11:01:54,14,09,1, 11.9,1,1, -1.977, 10487.443, 293.408, 52763.993 23/01/18,11:01:54,15,09,1, 11.9,1,1, -1.977, 10487.442, 293.354, 52763.998 23/01/18,11:01:54,16,09,1, 11.9,1,1, -1.977, 10487.432, 293.394, 52764.007 23/01/18,11:01:54,17,09,1, 11.9,1,1, -1.977, 10487.438, 293.346, 52763.969 23/01/18,11:01:54,18,09,1, 11.9,1,1, -1.977, 10487.443, 293.335, 52763.926 23/01/18,11:01:54,19,09,1, 11.9,1,1, -1.977, 10487.442, 293.344, 52763.976 23/01/18,11:01:55,00,10,1, 11.9,1,1, -1.976, 10487.440, 293.344, 52763.976 23/01/18,11:01:55,01,10,1, 11.9,1,1, -1.976, 10487.478, 293.404, 52763.964 23/01/18,11:01:55,02,10,1, 11.9,1,1, -1.976, 10487.460, 293.307, 52763.936 23/01/18,11:01:55,03,10,1, 11.9,1,1, -1.976, 10487.447, 293.325, 52763.967 23/01/18,11:01:55,04,10,1, 11.9,1,1, -1.976, 10487.467, 293.273, 52763.880 23/01/18,11:01:55,05,10,1, 11.9,1,1, -1.976, 10487.448, 293.271, 52763.988 23/01/18,11:01:55,06,10,1, 11.9,1,1, -1.976, 10487.443, 293.321, 52763.961 23/01/18,11:01:55,07,10,1, 11.9,1,1, -1.976, 10487.486, 293.297, 52764.036 23/01/18,11:01:55,08,10,1, 11.9,1,1, -1.976, 10487.511, 293.302, 52763.863 23/01/18,11:01:55,09,10,1, 11.9,1,1, -1.976, 10487.475, 293.269, 52763.899 23/01/18,11:01:55,10,10,1, 11.9,1,1, -1.976, 10487.473, 293.278, 52763.899 23/01/18,11:01:55,11,10,1, 11.9,1,1, -1.976, 10487.451, 293.285, 52763.927 23/01/18,11:01:55,12,10,1, 11.9,1,1, -1.976, 10487.480, 293.288, 52763.912 23/01/18,11:01:55,13,10,1, 11.9,1,1, -1.976, 10487.449, 293.274, 52763.894 23/01/18,11:01:55,14,10,1, 11.9,1,1, -1.976, 10487.479, 293.262, 52763.861 23/01/18,11:01:55,15,10,1, 11.9,1,1, -1.976, 10487.463, 293.252, 52763.864 23/01/18,11:01:55,16,10,1, 11.9,1,1, -1.976, 10487.505, 293.281, 52763.893 23/01/18,11:01:55,17,10,1, 11.9,1,1, -1.976, 10487.466, 293.221, 52763.843 23/01/18,11:01:55,18,10,1, 11.9,1,1, -1.976, 10487.470, 293.236, 52763.872 23/01/18,11:01:55,19,10,1, 11.9,1,1, -1.976, 10487.461, 293.192, 52763.837 23/01/18,11:01:56,00,10,1, 11.9,1,1, -1.976, 10487.456, 293.192, 52763.837 23/01/18,11:01:56,01,10,1, 11.9,1,1, -1.976, 10487.477, 293.195, 52763.818 23/01/18,11:01:56,02,10,1, 11.9,1,1, -1.976, 10487.465, 293.162, 52763.828 23/01/18,11:01:56,03,10,1, 11.9,1,1, -1.976, 10487.474, 293.194, 52763.849 23/01/18,11:01:56,04,10,1, 11.9,1,1, -1.976, 10487.502, 293.161, 52763.841 23/01/18,11:01:56,05,10,1, 11.9,1,1, -1.976, 10487.488, 293.174, 52763.732 23/01/18,11:01:56,06,10,1, 11.9,1,1, -1.976, 10487.474, 293.163, 52763.842 23/01/18,11:01:56,07,10,1, 11.9,1,1, -1.976, 10487.458, 293.128, 52763.779 23/01/18,11:01:56,08,10,1, 11.9,1,1, -1.976, 10487.497, 293.168, 52763.848 23/01/18,11:01:56,09,10,1, 11.9,1,1, -1.976, 10487.492, 293.108, 52763.802 23/01/18,11:01:56,10,10,1, 11.9,1,1, -1.976, 10487.490, 293.118, 52763.822 23/01/18,11:01:56,11,10,1, 11.9,1,1, -1.976, 10487.513, 293.094, 52763.774 23/01/18,11:01:56,12,10,1, 11.9,1,1, -1.976, 10487.478, 293.088, 52763.777 23/01/18,11:01:56,13,10,1, 11.9,1,1, -1.976, 10487.490, 293.087, 52763.784 23/01/18,11:01:56,14,10,1, 11.9,1,1, -1.976, 10487.516, 293.107, 52763.801 23/01/18,11:01:56,15,10,1, 11.9,1,1, -1.976, 10487.457, 293.024, 52763.732 23/01/18,11:01:56,16,10,1, 11.9,1,1, -1.976, 10487.478, 293.072, 52763.737 23/01/18,11:01:56,17,10,1, 11.9,1,1, -1.976, 10487.480, 293.038, 52763.761 23/01/18,11:01:56,18,10,1, 11.9,1,1, -1.976, 10487.483, 293.016, 52763.732 23/01/18,11:01:56,19,10,1, 11.9,1,1, -1.976, 10487.499, 293.058, 52763.749 23/01/18,11:01:57,00,10,1, 11.8,1,1, -1.977, 10487.498, 293.058, 52763.749 23/01/18,11:01:57,01,10,1, 11.8,1,1, -1.977, 10487.509, 292.975, 52763.742 23/01/18,11:01:57,02,10,1, 11.8,1,1, -1.977, 10487.514, 293.023, 52763.909 23/01/18,11:01:57,03,10,1, 11.8,1,1, -1.977, 10487.524, 293.018, 52763.852 23/01/18,11:01:57,04,10,1, 11.8,1,1, -1.977, 10487.518, 292.968, 52763.843 23/01/18,11:01:57,05,10,1, 11.8,1,1, -1.977, 10487.526, 293.034, 52763.896 23/01/18,11:01:57,06,10,1, 11.8,1,1, -1.977, 10487.545, 292.986, 52763.868 23/01/18,11:01:57,07,10,1, 11.8,1,1, -1.977, 10487.517, 293.000, 52763.903 23/01/18,11:01:57,08,10,1, 11.8,1,1, -1.977, 10487.509, 292.992, 52763.869 23/01/18,11:01:57,09,10,1, 11.8,1,1, -1.977, 10487.525, 292.985, 52763.881 23/01/18,11:01:57,10,10,1, 11.8,1,1, -1.977, 10487.523, 292.943, 52763.813 23/01/18,11:01:57,11,10,1, 11.8,1,1, -1.977, 10487.525, 292.952, 52763.816 23/01/18,11:01:57,12,10,1, 11.8,1,1, -1.977, 10487.505, 292.877, 52763.797 23/01/18,11:01:57,13,10,1, 11.8,1,1, -1.977, 10487.532, 292.883, 52763.761 23/01/18,11:01:57,14,10,1, 11.8,1,1, -1.977, 10487.496, 292.881, 52763.616 23/01/18,11:01:57,15,10,1, 11.8,1,1, -1.977, 10487.506, 292.940, 52763.849 23/01/18,11:01:57,16,10,1, 11.8,1,1, -1.977, 10487.524, 292.908, 52763.859 23/01/18,11:01:57,17,10,1, 11.8,1,1, -1.977, 10487.499, 292.861, 52763.791 23/01/18,11:01:57,18,10,1, 11.8,1,1, -1.977, 10487.547, 292.867, 52763.800 23/01/18,11:01:57,19,10,1, 11.8,1,1, -1.977, 10487.528, 292.842, 52763.749 23/01/18,11:01:58,00,10,1, 11.9,1,1, -1.976, 10487.523, 292.842, 52763.749 23/01/18,11:01:58,01,10,1, 11.9,1,1, -1.976, 10487.540, 292.858, 52763.764 23/01/18,11:01:58,02,10,1, 11.9,1,1, -1.976, 10487.508, 292.809, 52763.706 23/01/18,11:01:58,03,10,1, 11.9,1,1, -1.976, 10487.540, 292.806, 52763.741 23/01/18,11:01:58,04,10,1, 11.9,1,1, -1.976, 10487.544, 292.821, 52763.764 23/01/18,11:01:58,05,10,1, 11.9,1,1, -1.976, 10487.545, 292.851, 52763.797 23/01/18,11:01:58,06,10,1, 11.9,1,1, -1.976, 10487.529, 292.798, 52763.711 23/01/18,11:01:58,07,10,1, 11.9,1,1, -1.976, 10487.550, 292.804, 52763.763 23/01/18,11:01:58,08,10,1, 11.9,1,1, -1.976, 10487.540, 292.810, 52763.711 23/01/18,11:01:58,09,10,1, 11.9,1,1, -1.976, 10487.557, 292.765, 52763.749 23/01/18,11:01:58,10,10,1, 11.9,1,1, -1.976, 10487.542, 292.779, 52763.741 23/01/18,11:01:58,11,10,1, 11.9,1,1, -1.976, 10487.564, 292.753, 52763.743 23/01/18,11:01:58,12,10,1, 11.9,1,1, -1.976, 10487.573, 292.763, 52763.742 23/01/18,11:01:58,13,10,1, 11.9,1,1, -1.976, 10487.528, 292.733, 52763.666 23/01/18,11:01:58,14,10,1, 11.9,1,1, -1.976, 10487.544, 292.691, 52763.657 23/01/18,11:01:58,15,10,1, 11.9,1,1, -1.976, 10487.585, 292.717, 52763.660 23/01/18,11:01:58,16,10,1, 11.9,1,1, -1.976, 10487.571, 292.694, 52763.639 23/01/18,11:01:58,17,10,1, 11.9,1,1, -1.976, 10487.552, 292.675, 52763.639 23/01/18,11:01:58,18,10,1, 11.9,1,1, -1.976, 10487.552, 292.660, 52763.665 23/01/18,11:01:58,19,10,1, 11.9,1,1, -1.976, 10487.590, 292.690, 52763.667 23/01/18,11:01:59,00,10,1, 11.9,1,1, -1.974, 10487.590, 292.690, 52763.667 23/01/18,11:01:59,01,10,1, 11.9,1,1, -1.974, 10487.551, 292.660, 52763.745 23/01/18,11:01:59,02,10,1, 11.9,1,1, -1.974, 10487.559, 292.650, 52763.678 23/01/18,11:01:59,03,10,1, 11.9,1,1, -1.974, 10487.566, 292.640, 52763.693 23/01/18,11:01:59,04,10,1, 11.9,1,1, -1.974, 10487.584, 292.638, 52763.653 23/01/18,11:01:59,05,10,1, 11.9,1,1, -1.974, 10487.562, 292.591, 52763.575 23/01/18,11:01:59,06,10,1, 11.9,1,1, -1.974, 10487.580, 292.615, 52763.622 23/01/18,11:01:59,07,10,1, 11.9,1,1, -1.974, 10487.594, 292.617, 52763.654 23/01/18,11:01:59,08,10,1, 11.9,1,1, -1.974, 10487.551, 292.559, 52763.570 23/01/18,11:01:59,09,10,1, 11.9,1,1, -1.974, 10487.622, 292.571, 52763.581 23/01/18,11:01:59,10,10,1, 11.9,1,1, -1.974, 10487.610, 292.585, 52763.596 23/01/18,11:01:59,11,10,1, 11.9,1,1, -1.974, 10487.594, 292.569, 52763.622 23/01/18,11:01:59,12,10,1, 11.9,1,1, -1.974, 10487.603, 292.545, 52763.587 23/01/18,11:01:59,13,10,1, 11.9,1,1, -1.974, 10487.585, 292.510, 52763.559 23/01/18,11:01:59,14,10,1, 11.9,1,1, -1.974, 10487.592, 292.553, 52763.555 23/01/18,11:01:59,15,10,1, 11.9,1,1, -1.974, 10487.600, 292.518, 52763.590 23/01/18,11:01:59,16,10,1, 11.9,1,1, -1.974, 10487.589, 292.480, 52763.587 23/01/18,11:01:59,17,10,1, 11.9,1,1, -1.974, 10487.580, 292.503, 52763.673 23/01/18,11:01:59,18,10,1, 11.9,1,1, -1.974, 10487.614, 292.500, 52763.597 23/01/18,11:01:59,19,10,1, 11.9,1,1, -1.974, 10487.590, 292.430, 52763.531 23/01/18,11:02:00,00,10,1, 11.9,1,1, -1.975, 10487.590, 292.430, 52763.531 23/01/18,11:02:00,01,10,1, 11.9,1,1, -1.975, 10487.608, 292.420, 52763.530 23/01/18,11:02:00,02,10,1, 11.9,1,1, -1.975, 10487.618, 292.427, 52763.429 23/01/18,11:02:00,03,10,1, 11.9,1,1, -1.975, 10487.641, 292.403, 52763.438 23/01/18,11:02:00,04,10,1, 11.9,1,1, -1.975, 10487.609, 292.390, 52763.416 23/01/18,11:02:00,05,10,1, 11.9,1,1, -1.975, 10487.611, 292.391, 52763.422 23/01/18,11:02:00,06,10,1, 11.9,1,1, -1.975, 10487.608, 292.357, 52763.401 23/01/18,11:02:00,07,10,1, 11.9,1,1, -1.975, 10487.657, 292.385, 52763.392 23/01/18,11:02:00,08,10,1, 11.9,1,1, -1.975, 10487.636, 292.321, 52763.385 23/01/18,11:02:00,09,10,1, 11.9,1,1, -1.975, 10487.639, 292.328, 52763.330 23/01/18,11:02:00,10,10,1, 11.9,1,1, -1.975, 10487.594, 292.289, 52763.346 23/01/18,11:02:00,11,10,1, 11.9,1,1, -1.975, 10487.634, 292.303, 52763.342 23/01/18,11:02:00,12,10,1, 11.9,1,1, -1.975, 10487.636, 292.292, 52763.315 23/01/18,11:02:00,13,10,1, 11.9,1,1, -1.975, 10487.646, 292.290, 52763.300 23/01/18,11:02:00,14,10,1, 11.9,1,1, -1.975, 10487.636, 292.295, 52763.336 23/01/18,11:02:00,15,10,1, 11.9,1,1, -1.975, 10487.634, 292.268, 52763.327 23/01/18,11:02:00,16,10,1, 11.9,1,1, -1.975, 10487.637, 292.252, 52763.273 23/01/18,11:02:00,17,10,1, 11.9,1,1, -1.975, 10487.644, 292.217, 52763.266 23/01/18,11:02:00,18,10,1, 11.9,1,1, -1.975, 10487.636, 292.252, 52763.319 23/01/18,11:02:00,19,10,1, 11.9,1,1, -1.975, 10487.659, 292.233, 52763.281 23/01/18,11:02:01,00,09,1, 11.9,1,1, -1.976, 10487.657, 292.233, 52763.281 23/01/18,11:02:01,01,09,1, 11.9,1,1, -1.976, 10487.658, 292.218, 52763.287 23/01/18,11:02:01,02,09,1, 11.9,1,1, -1.976, 10487.643, 292.193, 52763.280 23/01/18,11:02:01,03,09,1, 11.9,1,1, -1.976, 10487.661, 292.199, 52763.290 23/01/18,11:02:01,04,09,1, 11.9,1,1, -1.976, 10487.659, 292.177, 52763.274 23/01/18,11:02:01,05,09,1, 11.9,1,1, -1.976, 10487.649, 292.180, 52763.276 23/01/18,11:02:01,06,09,1, 11.9,1,1, -1.976, 10487.681, 292.191, 52763.296 23/01/18,11:02:01,07,09,1, 11.9,1,1, -1.976, 10487.684, 292.173, 52763.231 23/01/18,11:02:01,08,09,1, 11.9,1,1, -1.976, 10487.692, 292.180, 52763.224 23/01/18,11:02:01,09,09,1, 11.9,1,1, -1.976, 10487.680, 292.144, 52763.235 23/01/18,11:02:01,10,09,1, 11.9,1,1, -1.976, 10487.683, 292.122, 52763.200 23/01/18,11:02:01,11,09,1, 11.9,1,1, -1.976, 10487.670, 292.093, 52763.196 23/01/18,11:02:01,12,09,1, 11.9,1,1, -1.976, 10487.696, 292.127, 52763.217 23/01/18,11:02:01,13,09,1, 11.9,1,1, -1.976, 10487.689, 292.107, 52763.219 23/01/18,11:02:01,14,09,1, 11.9,1,1, -1.976, 10487.701, 292.087, 52763.232 23/01/18,11:02:01,15,09,1, 11.9,1,1, -1.976, 10487.703, 292.103, 52763.228 23/01/18,11:02:01,16,09,1, 11.9,1,1, -1.976, 10487.688, 292.032, 52763.186 23/01/18,11:02:01,17,09,1, 11.9,1,1, -1.976, 10487.709, 292.070, 52763.192 23/01/18,11:02:01,18,09,1, 11.9,1,1, -1.976, 10487.701, 292.039, 52763.167 23/01/18,11:02:01,19,09,1, 11.9,1,1, -1.976, 10487.730, 292.033, 52763.215 23/01/18,11:02:02,00,09,1, 11.8,1,1, -1.979, 10487.723, 292.033, 52763.215 23/01/18,11:02:02,01,09,1, 11.8,1,1, -1.979, 10487.729, 292.006, 52763.162 23/01/18,11:02:02,02,09,1, 11.8,1,1, -1.979, 10487.738, 292.039, 52763.167 23/01/18,11:02:02,03,09,1, 11.8,1,1, -1.979, 10487.705, 291.989, 52763.154 23/01/18,11:02:02,04,09,1, 11.8,1,1, -1.979, 10487.722, 291.999, 52763.184 23/01/18,11:02:02,05,09,1, 11.8,1,1, -1.979, 10487.723, 291.985, 52763.166 23/01/18,11:02:02,06,09,1, 11.8,1,1, -1.979, 10487.721, 291.987, 52763.177 23/01/18,11:02:02,07,09,1, 11.8,1,1, -1.979, 10487.727, 291.945, 52763.144 23/01/18,11:02:02,08,09,1, 11.8,1,1, -1.979, 10487.741, 291.943, 52763.129 23/01/18,11:02:02,09,09,1, 11.8,1,1, -1.979, 10487.717, 291.896, 52763.103 23/01/18,11:02:02,10,09,1, 11.8,1,1, -1.979, 10487.749, 291.901, 52763.121 23/01/18,11:02:02,11,09,1, 11.8,1,1, -1.979, 10487.730, 291.888, 52763.103 23/01/18,11:02:02,12,09,1, 11.8,1,1, -1.979, 10487.767, 291.924, 52763.139 23/01/18,11:02:02,13,09,1, 11.8,1,1, -1.979, 10487.753, 291.918, 52763.117 23/01/18,11:02:02,14,09,1, 11.8,1,1, -1.979, 10487.786, 291.933, 52763.137 23/01/18,11:02:02,15,09,1, 11.8,1,1, -1.979, 10487.769, 291.890, 52763.089 23/01/18,11:02:02,16,09,1, 11.8,1,1, -1.979, 10487.771, 291.905, 52763.109 23/01/18,11:02:02,17,09,1, 11.8,1,1, -1.979, 10487.782, 291.881, 52763.105 23/01/18,11:02:02,18,09,1, 11.8,1,1, -1.979, 10487.783, 291.886, 52763.104 23/01/18,11:02:02,19,09,1, 11.8,1,1, -1.979, 10487.766, 291.822, 52763.068 23/01/18,11:02:03,00,09,1, 11.9,1,1, -1.974, 10487.765, 291.822, 52763.068 23/01/18,11:02:03,01,09,1, 11.9,1,1, -1.974, 10487.786, 291.840, 52763.103 23/01/18,11:02:03,02,09,1, 11.9,1,1, -1.974, 10487.776, 291.792, 52763.064 23/01/18,11:02:03,03,09,1, 11.9,1,1, -1.974, 10487.766, 291.790, 52763.035 23/01/18,11:02:03,04,09,1, 11.9,1,1, -1.974, 10487.774, 291.768, 52763.006 23/01/18,11:02:03,05,09,1, 11.9,1,1, -1.974, 10487.771, 291.797, 52763.059 23/01/18,11:02:03,06,09,1, 11.9,1,1, -1.974, 10487.790, 291.805, 52763.051 23/01/18,11:02:03,07,09,1, 11.9,1,1, -1.974, 10487.791, 291.777, 52763.021 23/01/18,11:02:03,08,09,1, 11.9,1,1, -1.974, 10487.791, 291.733, 52763.023 23/01/18,11:02:03,09,09,1, 11.9,1,1, -1.974, 10487.798, 291.742, 52762.978 23/01/18,11:02:03,10,09,1, 11.9,1,1, -1.974, 10487.806, 291.732, 52763.012 23/01/18,11:02:03,11,09,1, 11.9,1,1, -1.974, 10487.808, 291.734, 52763.027 23/01/18,11:02:03,12,09,1, 11.9,1,1, -1.974, 10487.790, 291.691, 52762.987 23/01/18,11:02:03,13,09,1, 11.9,1,1, -1.974, 10487.829, 291.731, 52763.017 23/01/18,11:02:03,14,09,1, 11.9,1,1, -1.974, 10487.791, 291.699, 52762.971 23/01/18,11:02:03,15,09,1, 11.9,1,1, -1.974, 10487.813, 291.645, 52762.944 23/01/18,11:02:03,16,09,1, 11.9,1,1, -1.974, 10487.828, 291.692, 52762.999 23/01/18,11:02:03,17,09,1, 11.9,1,1, -1.974, 10487.778, 291.628, 52762.914 23/01/18,11:02:03,18,09,1, 11.9,1,1, -1.974, 10487.828, 291.687, 52762.962 23/01/18,11:02:03,19,09,1, 11.9,1,1, -1.974, 10487.825, 291.629, 52762.921 23/01/18,11:02:04,00,08,1, 11.8,1,1, -1.977, 10487.823, 291.629, 52762.921 23/01/18,11:02:04,01,08,1, 11.8,1,1, -1.977, 10487.803, 291.609, 52762.934 23/01/18,11:02:04,02,08,1, 11.8,1,1, -1.977, 10487.810, 291.620, 52762.914 23/01/18,11:02:04,03,08,1, 11.8,1,1, -1.977, 10487.848, 291.616, 52762.914 23/01/18,11:02:04,04,08,1, 11.8,1,1, -1.977, 10487.811, 291.590, 52762.899 23/01/18,11:02:04,05,08,1, 11.8,1,1, -1.977, 10487.818, 291.582, 52762.908 23/01/18,11:02:04,06,08,1, 11.8,1,1, -1.977, 10487.837, 291.584, 52762.885 23/01/18,11:02:04,07,08,1, 11.8,1,1, -1.977, 10487.866, 291.582, 52762.864 23/01/18,11:02:04,08,08,1, 11.8,1,1, -1.977, 10487.848, 291.578, 52762.898 23/01/18,11:02:04,09,08,1, 11.8,1,1, -1.977, 10487.850, 291.574, 52762.871 23/01/18,11:02:04,10,08,1, 11.8,1,1, -1.977, 10487.856, 291.576, 52762.882 23/01/18,11:02:04,11,08,1, 11.8,1,1, -1.977, 10487.881, 291.575, 52762.910 23/01/18,11:02:04,12,08,1, 11.8,1,1, -1.977, 10487.877, 291.568, 52762.883 23/01/18,11:02:04,13,08,1, 11.8,1,1, -1.977, 10487.840, 291.531, 52762.982 23/01/18,11:02:04,14,08,1, 11.8,1,1, -1.977, 10487.879, 291.503, 52762.795 23/01/18,11:02:04,15,08,1, 11.8,1,1, -1.977, 10487.868, 291.488, 52762.809 23/01/18,11:02:04,16,08,1, 11.8,1,1, -1.977, 10487.876, 291.444, 52762.837 23/01/18,11:02:04,17,08,1, 11.8,1,1, -1.977, 10487.878, 291.443, 52762.808 23/01/18,11:02:04,18,08,1, 11.8,1,1, -1.977, 10487.897, 291.468, 52762.815 23/01/18,11:02:04,19,08,1, 11.8,1,1, -1.977, 10487.921, 291.457, 52762.860 23/01/18,11:02:05,00,08,1, 11.8,1,1, -1.975, 10487.915, 291.457, 52762.860 23/01/18,11:02:05,01,08,1, 11.8,1,1, -1.975, 10487.931, 291.462, 52762.855 23/01/18,11:02:05,02,08,1, 11.8,1,1, -1.975, 10487.890, 291.407, 52762.826 23/01/18,11:02:05,03,08,1, 11.8,1,1, -1.975, 10487.915, 291.378, 52762.804 23/01/18,11:02:05,04,08,1, 11.8,1,1, -1.975, 10487.910, 291.363, 52762.801 23/01/18,11:02:05,05,08,1, 11.8,1,1, -1.975, 10487.904, 291.410, 52762.812 23/01/18,11:02:05,06,08,1, 11.8,1,1, -1.975, 10487.922, 291.391, 52762.845 23/01/18,11:02:05,07,08,1, 11.8,1,1, -1.975, 10487.946, 291.388, 52762.832 23/01/18,11:02:05,08,08,1, 11.8,1,1, -1.975, 10487.942, 291.406, 52762.827 23/01/18,11:02:05,09,08,1, 11.8,1,1, -1.975, 10487.916, 291.337, 52762.750 23/01/18,11:02:05,10,08,1, 11.8,1,1, -1.975, 10487.927, 291.358, 52762.784 23/01/18,11:02:05,11,08,1, 11.8,1,1, -1.975, 10487.951, 291.373, 52762.809 23/01/18,11:02:05,12,08,1, 11.8,1,1, -1.975, 10487.942, 291.369, 52762.779 23/01/18,11:02:05,13,08,1, 11.8,1,1, -1.975, 10487.952, 291.325, 52762.773 23/01/18,11:02:05,14,08,1, 11.8,1,1, -1.975, 10487.969, 291.348, 52762.768 23/01/18,11:02:05,15,08,1, 11.8,1,1, -1.975, 10487.993, 291.295, 52762.712 23/01/18,11:02:05,16,08,1, 11.8,1,1, -1.975, 10487.947, 291.313, 52762.711 23/01/18,11:02:05,17,08,1, 11.8,1,1, -1.975, 10487.975, 291.302, 52762.751 23/01/18,11:02:05,18,08,1, 11.8,1,1, -1.975, 10487.975, 291.275, 52762.731 23/01/18,11:02:05,19,08,1, 11.8,1,1, -1.975, 10487.993, 291.258, 52762.737 23/01/18,11:02:06,00,08,1, 11.9,1,1, -1.976, 10487.990, 291.258, 52762.737 23/01/18,11:02:06,01,08,1, 11.9,1,1, -1.976, 10488.006, 291.271, 52762.714 23/01/18,11:02:06,02,08,1, 11.9,1,1, -1.976, 10488.007, 291.257, 52762.693 23/01/18,11:02:06,03,08,1, 11.9,1,1, -1.976, 10488.008, 291.263, 52762.715 23/01/18,11:02:06,04,08,1, 11.9,1,1, -1.976, 10487.987, 291.250, 52762.697 23/01/18,11:02:06,05,08,1, 11.9,1,1, -1.976, 10487.990, 291.212, 52762.668 23/01/18,11:02:06,06,08,1, 11.9,1,1, -1.976, 10488.009, 291.240, 52762.722 23/01/18,11:02:06,07,08,1, 11.9,1,1, -1.976, 10488.028, 291.238, 52762.677 23/01/18,11:02:06,08,08,1, 11.9,1,1, -1.976, 10488.007, 291.170, 52762.660 23/01/18,11:02:06,09,08,1, 11.9,1,1, -1.976, 10488.032, 291.204, 52762.685 23/01/18,11:02:06,10,08,1, 11.9,1,1, -1.976, 10488.036, 291.209, 52762.695 23/01/18,11:02:06,11,08,1, 11.9,1,1, -1.976, 10488.034, 291.189, 52762.655 23/01/18,11:02:06,12,08,1, 11.9,1,1, -1.976, 10488.037, 291.203, 52762.684 23/01/18,11:02:06,13,08,1, 11.9,1,1, -1.976, 10488.026, 291.120, 52762.614 23/01/18,11:02:06,14,08,1, 11.9,1,1, -1.976, 10488.038, 291.111, 52762.612 23/01/18,11:02:06,15,08,1, 11.9,1,1, -1.976, 10488.022, 291.100, 52762.571 23/01/18,11:02:06,16,08,1, 11.9,1,1, -1.976, 10488.047, 291.091, 52762.587 23/01/18,11:02:06,17,08,1, 11.9,1,1, -1.976, 10488.042, 291.088, 52762.569 23/01/18,11:02:06,18,08,1, 11.9,1,1, -1.976, 10488.062, 291.111, 52762.576 23/01/18,11:02:06,19,08,1, 11.9,1,1, -1.976, 10488.055, 291.066, 52762.542 23/01/18,11:02:07,00,08,1, 11.9,1,1, -1.977, 10488.049, 291.066, 52762.542 23/01/18,11:02:07,01,08,1, 11.9,1,1, -1.977, 10488.088, 291.111, 52762.600 23/01/18,11:02:07,02,08,1, 11.9,1,1, -1.977, 10488.084, 291.056, 52762.581 23/01/18,11:02:07,03,08,1, 11.9,1,1, -1.977, 10488.084, 291.014, 52762.546 23/01/18,11:02:07,04,08,1, 11.9,1,1, -1.977, 10488.065, 291.020, 52762.522 23/01/18,11:02:07,05,08,1, 11.9,1,1, -1.977, 10488.101, 291.002, 52762.553 23/01/18,11:02:07,06,08,1, 11.9,1,1, -1.977, 10488.111, 291.017, 52762.557 23/01/18,11:02:07,07,08,1, 11.9,1,1, -1.977, 10488.112, 291.047, 52762.569 23/01/18,11:02:07,08,08,1, 11.9,1,1, -1.977, 10488.111, 291.028, 52762.561 23/01/18,11:02:07,09,08,1, 11.9,1,1, -1.977, 10488.120, 290.998, 52762.548 23/01/18,11:02:07,10,08,1, 11.9,1,1, -1.977, 10488.149, 291.031, 52762.571 23/01/18,11:02:07,11,08,1, 11.9,1,1, -1.977, 10488.124, 290.917, 52762.493 23/01/18,11:02:07,12,08,1, 11.9,1,1, -1.977, 10488.154, 290.963, 52762.535 23/01/18,11:02:07,13,08,1, 11.9,1,1, -1.977, 10488.170, 290.986, 52762.534 23/01/18,11:02:07,14,08,1, 11.9,1,1, -1.977, 10488.098, 290.920, 52762.518 23/01/18,11:02:07,15,08,1, 11.9,1,1, -1.977, 10488.170, 290.943, 52762.476 23/01/18,11:02:07,16,08,1, 11.9,1,1, -1.977, 10488.169, 290.923, 52762.508 23/01/18,11:02:07,17,08,1, 11.9,1,1, -1.977, 10488.172, 290.891, 52762.483 23/01/18,11:02:07,18,08,1, 11.9,1,1, -1.977, 10488.161, 290.888, 52762.434 23/01/18,11:02:07,19,08,1, 11.9,1,1, -1.977, 10488.179, 290.900, 52762.475 23/01/18,11:02:08,00,08,1, 11.8,1,1, -1.979, 10488.174, 290.900, 52762.475 23/01/18,11:02:08,01,08,1, 11.8,1,1, -1.979, 10488.200, 290.881, 52762.442 23/01/18,11:02:08,02,08,1, 11.8,1,1, -1.979, 10488.207, 290.879, 52762.442 23/01/18,11:02:08,03,08,1, 11.8,1,1, -1.979, 10488.201, 290.851, 52762.429 23/01/18,11:02:08,04,08,1, 11.8,1,1, -1.979, 10488.248, 290.884, 52762.470 23/01/18,11:02:08,05,08,1, 11.8,1,1, -1.979, 10488.197, 290.842, 52762.416 23/01/18,11:02:08,06,08,1, 11.8,1,1, -1.979, 10488.239, 290.831, 52762.424 23/01/18,11:02:08,07,08,1, 11.8,1,1, -1.979, 10488.232, 290.817, 52762.444 23/01/18,11:02:08,08,08,1, 11.8,1,1, -1.979, 10488.248, 290.837, 52762.423 23/01/18,11:02:08,09,08,1, 11.8,1,1, -1.979, 10488.247, 290.782, 52762.377 23/01/18,11:02:08,10,08,1, 11.8,1,1, -1.979, 10488.258, 290.796, 52762.385 23/01/18,11:02:08,11,08,1, 11.8,1,1, -1.979, 10488.279, 290.804, 52762.380 23/01/18,11:02:08,12,08,1, 11.8,1,1, -1.979, 10488.270, 290.782, 52762.417 23/01/18,11:02:08,13,08,1, 11.8,1,1, -1.979, 10488.298, 290.801, 52762.369 23/01/18,11:02:08,14,08,1, 11.8,1,1, -1.979, 10488.268, 290.719, 52762.281 23/01/18,11:02:08,15,08,1, 11.8,1,1, -1.979, 10488.282, 290.736, 52762.351 23/01/18,11:02:08,16,08,1, 11.8,1,1, -1.979, 10488.318, 290.733, 52762.369 23/01/18,11:02:08,17,08,1, 11.8,1,1, -1.979, 10488.288, 290.753, 52762.378 23/01/18,11:02:08,18,08,1, 11.8,1,1, -1.979, 10488.340, 290.754, 52762.321 23/01/18,11:02:08,19,08,1, 11.8,1,1, -1.979, 10488.328, 290.715, 52762.293 23/01/18,11:02:09,00,09,1, 11.9,1,1, -1.980, 10488.324, 290.715, 52762.293 23/01/18,11:02:09,01,09,1, 11.9,1,1, -1.980, 10488.335, 290.687, 52762.296 23/01/18,11:02:09,02,09,1, 11.9,1,1, -1.980, 10488.366, 290.703, 52762.308 23/01/18,11:02:09,03,09,1, 11.9,1,1, -1.980, 10488.369, 290.688, 52762.270 23/01/18,11:02:09,04,09,1, 11.9,1,1, -1.980, 10488.396, 290.698, 52762.275 23/01/18,11:02:09,05,09,1, 11.9,1,1, -1.980, 10488.378, 290.688, 52762.318 23/01/18,11:02:09,06,09,1, 11.9,1,1, -1.980, 10488.405, 290.689, 52762.313 23/01/18,11:02:09,07,09,1, 11.9,1,1, -1.980, 10488.414, 290.657, 52762.283 23/01/18,11:02:09,08,09,1, 11.9,1,1, -1.980, 10488.410, 290.650, 52762.277 23/01/18,11:02:09,09,09,1, 11.9,1,1, -1.980, 10488.417, 290.624, 52762.259 23/01/18,11:02:09,10,09,1, 11.9,1,1, -1.980, 10488.437, 290.651, 52762.274 23/01/18,11:02:09,11,09,1, 11.9,1,1, -1.980, 10488.432, 290.609, 52762.254 23/01/18,11:02:09,12,09,1, 11.9,1,1, -1.980, 10488.455, 290.642, 52762.241 23/01/18,11:02:09,13,09,1, 11.9,1,1, -1.980, 10488.441, 290.600, 52762.211 23/01/18,11:02:09,14,09,1, 11.9,1,1, -1.980, 10488.452, 290.572, 52762.433 23/01/18,11:02:09,15,09,1, 11.9,1,1, -1.980, 10488.485, 290.546, 52762.118 23/01/18,11:02:09,16,09,1, 11.9,1,1, -1.980, 10488.502, 290.540, 52762.109 23/01/18,11:02:09,17,09,1, 11.9,1,1, -1.980, 10488.468, 290.570, 52762.132 23/01/18,11:02:09,18,09,1, 11.9,1,1, -1.980, 10488.513, 290.578, 52762.166 23/01/18,11:02:09,19,09,1, 11.9,1,1, -1.980, 10488.527, 290.559, 52762.190 23/01/18,11:02:10,00,09,1, 11.9,1,1, -1.975, 10488.524, 290.559, 52762.190 23/01/18,11:02:10,01,09,1, 11.9,1,1, -1.975, 10488.555, 290.551, 52762.221 23/01/18,11:02:10,02,09,1, 11.9,1,1, -1.975, 10488.533, 290.541, 52762.171 23/01/18,11:02:10,03,09,1, 11.9,1,1, -1.975, 10488.537, 290.548, 52762.170 23/01/18,11:02:10,04,09,1, 11.9,1,1, -1.975, 10488.545, 290.467, 52762.111 23/01/18,11:02:10,05,09,1, 11.9,1,1, -1.975, 10488.574, 290.483, 52761.914 23/01/18,11:02:10,06,09,1, 11.9,1,1, -1.975, 10488.582, 290.478, 52762.051 23/01/18,11:02:10,07,09,1, 11.9,1,1, -1.975, 10488.612, 290.467, 52762.096 23/01/18,11:02:10,08,09,1, 11.9,1,1, -1.975, 10488.621, 290.459, 52762.069 23/01/18,11:02:10,09,09,1, 11.9,1,1, -1.975, 10488.618, 290.440, 52762.107 23/01/18,11:02:10,10,09,1, 11.9,1,1, -1.975, 10488.622, 290.432, 52762.055 23/01/18,11:02:10,11,09,1, 11.9,1,1, -1.975, 10488.622, 290.411, 52762.053 23/01/18,11:02:10,12,09,1, 11.9,1,1, -1.975, 10488.664, 290.426, 52762.046 23/01/18,11:02:10,13,09,1, 11.9,1,1, -1.975, 10488.649, 290.428, 52762.081 23/01/18,11:02:10,14,09,1, 11.9,1,1, -1.975, 10488.679, 290.444, 52762.066 23/01/18,11:02:10,15,09,1, 11.9,1,1, -1.975, 10488.675, 290.387, 52762.039 23/01/18,11:02:10,16,09,1, 11.9,1,1, -1.975, 10488.672, 290.371, 52762.048 23/01/18,11:02:10,17,09,1, 11.9,1,1, -1.975, 10488.700, 290.379, 52762.009 23/01/18,11:02:10,18,09,1, 11.9,1,1, -1.975, 10488.704, 290.365, 52762.030 23/01/18,11:02:10,19,09,1, 11.9,1,1, -1.975, 10488.697, 290.377, 52762.030 23/01/18,11:02:11,00,09,1, 11.9,1,1, -1.974, 10488.691, 290.377, 52762.030 23/01/18,11:02:11,01,09,1, 11.9,1,1, -1.974, 10488.750, 290.378, 52762.071 23/01/18,11:02:11,02,09,1, 11.9,1,1, -1.974, 10488.763, 290.315, 52761.932 23/01/18,11:02:11,03,09,1, 11.9,1,1, -1.974, 10488.745, 290.303, 52761.991 23/01/18,11:02:11,04,09,1, 11.9,1,1, -1.974, 10488.754, 290.304, 52762.014 23/01/18,11:02:11,05,09,1, 11.9,1,1, -1.974, 10488.787, 290.255, 52761.990 23/01/18,11:02:11,06,09,1, 11.9,1,1, -1.974, 10488.812, 290.279, 52762.014 23/01/18,11:02:11,07,09,1, 11.9,1,1, -1.974, 10488.809, 290.275, 52762.009 23/01/18,11:02:11,08,09,1, 11.9,1,1, -1.974, 10488.834, 290.279, 52761.973 23/01/18,11:02:11,09,09,1, 11.9,1,1, -1.974, 10488.820, 290.214, 52761.981 23/01/18,11:02:11,10,09,1, 11.9,1,1, -1.974, 10488.823, 290.253, 52761.907 23/01/18,11:02:11,11,09,1, 11.9,1,1, -1.974, 10488.872, 290.229, 52761.916 23/01/18,11:02:11,12,09,1, 11.9,1,1, -1.974, 10488.879, 290.211, 52761.888 23/01/18,11:02:11,13,09,1, 11.9,1,1, -1.974, 10488.890, 290.234, 52761.965 23/01/18,11:02:11,14,09,1, 11.9,1,1, -1.974, 10488.876, 290.200, 52761.921 23/01/18,11:02:11,15,09,1, 11.9,1,1, -1.974, 10488.934, 290.190, 52761.899 23/01/18,11:02:11,16,09,1, 11.9,1,1, -1.974, 10488.926, 290.181, 52761.876 23/01/18,11:02:11,17,09,1, 11.9,1,1, -1.974, 10488.939, 290.170, 52761.880 23/01/18,11:02:11,18,09,1, 11.9,1,1, -1.974, 10488.930, 290.160, 52761.914 23/01/18,11:02:11,19,09,1, 11.9,1,1, -1.974, 10488.963, 290.186, 52761.887 23/01/18,11:02:12,00,10,1, 11.9,1,1, -1.978, 10488.958, 290.186, 52761.887 23/01/18,11:02:12,01,10,1, 11.9,1,1, -1.978, 10488.992, 290.166, 52761.887 23/01/18,11:02:12,02,10,1, 11.9,1,1, -1.978, 10488.976, 290.126, 52761.884 23/01/18,11:02:12,03,10,1, 11.9,1,1, -1.978, 10488.989, 290.111, 52761.831 23/01/18,11:02:12,04,10,1, 11.9,1,1, -1.978, 10488.998, 290.085, 52761.829 23/01/18,11:02:12,05,10,1, 11.9,1,1, -1.978, 10489.022, 290.103, 52761.827 23/01/18,11:02:12,06,10,1, 11.9,1,1, -1.978, 10489.054, 290.078, 52761.870 23/01/18,11:02:12,07,10,1, 11.9,1,1, -1.978, 10489.052, 290.061, 52761.803 23/01/18,11:02:12,08,10,1, 11.9,1,1, -1.978, 10489.064, 290.055, 52761.763 23/01/18,11:02:12,09,10,1, 11.9,1,1, -1.978, 10489.083, 290.060, 52761.765 23/01/18,11:02:12,10,10,1, 11.9,1,1, -1.978, 10489.096, 290.041, 52761.783 23/01/18,11:02:12,11,10,1, 11.9,1,1, -1.978, 10489.111, 290.055, 52761.758 23/01/18,11:02:12,12,10,1, 11.9,1,1, -1.978, 10489.122, 289.994, 52761.724 23/01/18,11:02:12,13,10,1, 11.9,1,1, -1.978, 10489.168, 290.033, 52761.788 23/01/18,11:02:12,14,10,1, 11.9,1,1, -1.978, 10489.151, 290.002, 52761.693 23/01/18,11:02:12,15,10,1, 11.9,1,1, -1.978, 10489.185, 290.021, 52761.748 23/01/18,11:02:12,16,10,1, 11.9,1,1, -1.978, 10489.193, 290.025, 52761.774 23/01/18,11:02:12,17,10,1, 11.9,1,1, -1.978, 10489.207, 289.986, 52761.711 23/01/18,11:02:12,18,10,1, 11.9,1,1, -1.978, 10489.216, 289.970, 52761.691 23/01/18,11:02:12,19,10,1, 11.9,1,1, -1.978, 10489.228, 289.984, 52761.663 23/01/18,11:02:13,00,09,1, 11.9,1,1, -1.976, 10489.225, 289.984, 52761.663 23/01/18,11:02:13,01,09,1, 11.9,1,1, -1.976, 10489.261, 289.984, 52761.693 23/01/18,11:02:13,02,09,1, 11.9,1,1, -1.976, 10489.293, 289.920, 52761.684 23/01/18,11:02:13,03,09,1, 11.9,1,1, -1.976, 10489.290, 289.919, 52761.654 23/01/18,11:02:13,04,09,1, 11.9,1,1, -1.976, 10489.327, 289.927, 52761.687 23/01/18,11:02:13,05,09,1, 11.9,1,1, -1.976, 10489.316, 289.936, 52761.667 23/01/18,11:02:13,06,09,1, 11.9,1,1, -1.976, 10489.347, 289.935, 52761.663 23/01/18,11:02:13,07,09,1, 11.9,1,1, -1.976, 10489.356, 289.879, 52761.623 23/01/18,11:02:13,08,09,1, 11.9,1,1, -1.976, 10489.372, 289.858, 52761.618 23/01/18,11:02:13,09,09,1, 11.9,1,1, -1.976, 10489.374, 289.878, 52761.615 23/01/18,11:02:13,10,09,1, 11.9,1,1, -1.976, 10489.412, 289.849, 52761.587 23/01/18,11:02:13,11,09,1, 11.9,1,1, -1.976, 10489.429, 289.842, 52761.642 23/01/18,11:02:13,12,09,1, 11.9,1,1, -1.976, 10489.437, 289.895, 52761.744 23/01/18,11:02:13,13,09,1, 11.9,1,1, -1.976, 10489.473, 289.863, 52761.582 23/01/18,11:02:13,14,09,1, 11.9,1,1, -1.976, 10489.458, 289.869, 52761.595 23/01/18,11:02:13,15,09,1, 11.9,1,1, -1.976, 10489.503, 289.797, 52761.553 23/01/18,11:02:13,16,09,1, 11.9,1,1, -1.976, 10489.522, 289.854, 52761.865 23/01/18,11:02:13,17,09,1, 11.9,1,1, -1.976, 10489.548, 289.806, 52761.590 23/01/18,11:02:13,18,09,1, 11.9,1,1, -1.976, 10489.553, 289.773, 52761.544 23/01/18,11:02:13,19,09,1, 11.9,1,1, -1.976, 10489.568, 289.796, 52761.544 23/01/18,11:02:14,00,10,1, 11.9,1,1, -1.974, 10489.568, 289.796, 52761.544 23/01/18,11:02:14,01,10,1, 11.9,1,1, -1.974, 10489.614, 289.749, 52761.454 23/01/18,11:02:14,02,10,1, 11.9,1,1, -1.974, 10489.615, 289.779, 52761.534 23/01/18,11:02:14,03,10,1, 11.9,1,1, -1.974, 10489.605, 289.737, 52761.508 23/01/18,11:02:14,04,10,1, 11.9,1,1, -1.974, 10489.618, 289.751, 52761.483 23/01/18,11:02:14,05,10,1, 11.9,1,1, -1.974, 10489.680, 289.750, 52761.555 23/01/18,11:02:14,06,10,1, 11.9,1,1, -1.974, 10489.664, 289.696, 52761.520 23/01/18,11:02:14,07,10,1, 11.9,1,1, -1.974, 10489.716, 289.764, 52761.569 23/01/18,11:02:14,08,10,1, 11.9,1,1, -1.974, 10489.718, 289.738, 52761.502 23/01/18,11:02:14,09,10,1, 11.9,1,1, -1.974, 10489.741, 289.737, 52761.516 23/01/18,11:02:14,10,10,1, 11.9,1,1, -1.974, 10489.752, 289.703, 52761.495 23/01/18,11:02:14,11,10,1, 11.9,1,1, -1.974, 10489.748, 289.638, 52761.439 23/01/18,11:02:14,12,10,1, 11.9,1,1, -1.974, 10489.777, 289.696, 52761.492 23/01/18,11:02:14,13,10,1, 11.9,1,1, -1.974, 10489.827, 289.691, 52761.420 23/01/18,11:02:14,14,10,1, 11.9,1,1, -1.974, 10489.840, 289.671, 52761.443 23/01/18,11:02:14,15,10,1, 11.9,1,1, -1.974, 10489.847, 289.629, 52761.407 23/01/18,11:02:14,16,10,1, 11.9,1,1, -1.974, 10489.818, 289.616, 52761.405 23/01/18,11:02:14,17,10,1, 11.9,1,1, -1.974, 10489.848, 289.615, 52761.419 23/01/18,11:02:14,18,10,1, 11.9,1,1, -1.974, 10489.884, 289.610, 52761.415 23/01/18,11:02:14,19,10,1, 11.9,1,1, -1.974, 10489.917, 289.614, 52761.417 23/01/18,11:02:15,00,10,1, 11.9,1,1, -1.977, 10489.910, 289.614, 52761.417 23/01/18,11:02:15,01,10,1, 11.9,1,1, -1.977, 10489.962, 289.604, 52761.385 23/01/18,11:02:15,02,10,1, 11.9,1,1, -1.977, 10489.975, 289.561, 52761.384 23/01/18,11:02:15,03,10,1, 11.9,1,1, -1.977, 10489.990, 289.557, 52761.373 23/01/18,11:02:15,04,10,1, 11.9,1,1, -1.977, 10490.001, 289.538, 52761.378 23/01/18,11:02:15,05,10,1, 11.9,1,1, -1.977, 10490.009, 289.546, 52761.364 23/01/18,11:02:15,06,10,1, 11.9,1,1, -1.977, 10490.030, 289.527, 52761.215 23/01/18,11:02:15,07,10,1, 11.9,1,1, -1.977, 10490.072, 289.522, 52761.397 23/01/18,11:02:15,08,10,1, 11.9,1,1, -1.977, 10490.098, 289.499, 52761.341 23/01/18,11:02:15,09,10,1, 11.9,1,1, -1.977, 10490.132, 289.517, 52761.348 23/01/18,11:02:15,10,10,1, 11.9,1,1, -1.977, 10490.129, 289.500, 52761.368 23/01/18,11:02:15,11,10,1, 11.9,1,1, -1.977, 10490.137, 289.478, 52761.311 23/01/18,11:02:15,12,10,1, 11.9,1,1, -1.977, 10490.175, 289.462, 52761.332 23/01/18,11:02:15,13,10,1, 11.9,1,1, -1.977, 10490.148, 289.449, 52761.391 23/01/18,11:02:15,14,10,1, 11.9,1,1, -1.977, 10490.196, 289.478, 52761.323 23/01/18,11:02:15,15,10,1, 11.9,1,1, -1.977, 10490.214, 289.435, 52761.268 23/01/18,11:02:15,16,10,1, 11.9,1,1, -1.977, 10490.249, 289.464, 52761.298 23/01/18,11:02:15,17,10,1, 11.9,1,1, -1.977, 10490.262, 289.448, 52761.131 23/01/18,11:02:15,18,10,1, 11.9,1,1, -1.977, 10490.281, 289.431, 52761.216 23/01/18,11:02:15,19,10,1, 11.9,1,1, -1.977, 10490.307, 289.413, 52761.227 23/01/18,11:02:16,00,09,1, 11.9,1,1, -1.976, 10490.302, 289.413, 52761.227 23/01/18,11:02:16,01,09,1, 11.9,1,1, -1.976, 10490.336, 289.374, 52761.176 23/01/18,11:02:16,02,09,1, 11.9,1,1, -1.976, 10490.333, 289.382, 52761.202 23/01/18,11:02:16,03,09,1, 11.9,1,1, -1.976, 10490.354, 289.337, 52761.175 23/01/18,11:02:16,04,09,1, 11.9,1,1, -1.976, 10490.413, 289.388, 52761.119 23/01/18,11:02:16,05,09,1, 11.9,1,1, -1.976, 10490.440, 289.337, 52761.226 23/01/18,11:02:16,06,09,1, 11.9,1,1, -1.976, 10490.431, 289.350, 52761.236 23/01/18,11:02:16,07,09,1, 11.9,1,1, -1.976, 10490.479, 289.316, 52761.231 23/01/18,11:02:16,08,09,1, 11.9,1,1, -1.976, 10490.482, 289.358, 52761.175 23/01/18,11:02:16,09,09,1, 11.9,1,1, -1.976, 10490.482, 289.306, 52761.127 23/01/18,11:02:16,10,09,1, 11.9,1,1, -1.976, 10490.544, 289.331, 52761.197 23/01/18,11:02:16,11,09,1, 11.9,1,1, -1.976, 10490.553, 289.322, 52761.153 23/01/18,11:02:16,12,09,1, 11.9,1,1, -1.976, 10490.560, 289.313, 52761.171 23/01/18,11:02:16,13,09,1, 11.9,1,1, -1.976, 10490.568, 289.259, 52761.120 23/01/18,11:02:16,14,09,1, 11.9,1,1, -1.976, 10490.572, 289.304, 52761.326 23/01/18,11:02:16,15,09,1, 11.9,1,1, -1.976, 10490.574, 289.275, 52761.165 23/01/18,11:02:16,16,09,1, 11.9,1,1, -1.976, 10490.630, 289.285, 52761.144 23/01/18,11:02:16,17,09,1, 11.9,1,1, -1.976, 10490.644, 289.245, 52761.106 23/01/18,11:02:16,18,09,1, 11.9,1,1, -1.976, 10490.690, 289.259, 52761.108 23/01/18,11:02:16,19,09,1, 11.9,1,1, -1.976, 10490.711, 289.236, 52761.089 23/01/18,11:02:17,00,09,1, 11.9,1,1, -1.973, 10490.702, 289.236, 52761.089 23/01/18,11:02:17,01,09,1, 11.9,1,1, -1.973, 10490.761, 289.234, 52761.061 23/01/18,11:02:17,02,09,1, 11.9,1,1, -1.973, 10490.770, 289.207, 52761.055 23/01/18,11:02:17,03,09,1, 11.9,1,1, -1.973, 10490.797, 289.189, 52761.029 23/01/18,11:02:17,04,09,1, 11.9,1,1, -1.973, 10490.807, 289.198, 52761.055 23/01/18,11:02:17,05,09,1, 11.9,1,1, -1.973, 10490.852, 289.186, 52761.045 23/01/18,11:02:17,06,09,1, 11.9,1,1, -1.973, 10490.865, 289.200, 52761.058 23/01/18,11:02:17,07,09,1, 11.9,1,1, -1.973, 10490.900, 289.161, 52761.046 23/01/18,11:02:17,08,09,1, 11.9,1,1, -1.973, 10490.890, 289.187, 52761.046 23/01/18,11:02:17,09,09,1, 11.9,1,1, -1.973, 10490.925, 289.159, 52761.002 23/01/18,11:02:17,10,09,1, 11.9,1,1, -1.973, 10490.929, 289.139, 52761.010 23/01/18,11:02:17,11,09,1, 11.9,1,1, -1.973, 10490.974, 289.127, 52761.015 23/01/18,11:02:17,12,09,1, 11.9,1,1, -1.973, 10490.977, 289.128, 52761.016 23/01/18,11:02:17,13,09,1, 11.9,1,1, -1.973, 10491.014, 289.133, 52761.021 23/01/18,11:02:17,14,09,1, 11.9,1,1, -1.973, 10491.018, 289.118, 52761.032 23/01/18,11:02:17,15,09,1, 11.9,1,1, -1.973, 10491.046, 289.082, 52760.983 23/01/18,11:02:17,16,09,1, 11.9,1,1, -1.973, 10491.070, 289.123, 52760.979 23/01/18,11:02:17,17,09,1, 11.9,1,1, -1.973, 10491.124, 289.115, 52760.979 23/01/18,11:02:17,18,09,1, 11.9,1,1, -1.973, 10491.135, 289.102, 52760.940 23/01/18,11:02:17,19,09,1, 11.9,1,1, -1.973, 10491.131, 289.089, 52760.962 23/01/18,11:02:18,00,09,1, 11.9,1,1, -1.979, 10491.128, 289.089, 52760.962 23/01/18,11:02:18,01,09,1, 11.9,1,1, -1.979, 10491.185, 289.044, 52760.929 23/01/18,11:02:18,02,09,1, 11.9,1,1, -1.979, 10491.195, 289.034, 52760.926 23/01/18,11:02:18,03,09,1, 11.9,1,1, -1.979, 10491.220, 289.036, 52760.875 23/01/18,11:02:18,04,09,1, 11.9,1,1, -1.979, 10491.239, 289.050, 52760.921 23/01/18,11:02:18,05,09,1, 11.9,1,1, -1.979, 10491.289, 289.070, 52760.947 23/01/18,11:02:18,06,09,1, 11.9,1,1, -1.979, 10491.292, 289.055, 52760.946 23/01/18,11:02:18,07,09,1, 11.9,1,1, -1.979, 10491.312, 289.021, 52760.902 23/01/18,11:02:18,08,09,1, 11.9,1,1, -1.979, 10491.329, 289.030, 52760.882 23/01/18,11:02:18,09,09,1, 11.9,1,1, -1.979, 10491.335, 288.979, 52760.829 23/01/18,11:02:18,10,09,1, 11.9,1,1, -1.979, 10491.348, 289.001, 52760.867 23/01/18,11:02:18,11,09,1, 11.9,1,1, -1.979, 10491.395, 289.011, 52760.843 23/01/18,11:02:18,12,09,1, 11.9,1,1, -1.979, 10491.417, 288.992, 52760.897 23/01/18,11:02:18,13,09,1, 11.9,1,1, -1.979, 10491.414, 288.953, 52760.850 23/01/18,11:02:18,14,09,1, 11.9,1,1, -1.979, 10491.473, 288.969, 52760.877 23/01/18,11:02:18,15,09,1, 11.9,1,1, -1.979, 10491.456, 288.965, 52760.827 23/01/18,11:02:18,16,09,1, 11.9,1,1, -1.979, 10491.506, 288.948, 52760.801 23/01/18,11:02:18,17,09,1, 11.9,1,1, -1.979, 10491.516, 288.920, 52760.815 23/01/18,11:02:18,18,09,1, 11.9,1,1, -1.979, 10491.544, 288.905, 52760.819 23/01/18,11:02:18,19,09,1, 11.9,1,1, -1.979, 10491.561, 288.913, 52760.788 23/01/18,11:02:19,00,09,1, 11.9,1,1, -1.978, 10491.554, 288.913, 52760.788 23/01/18,11:02:19,01,09,1, 11.9,1,1, -1.978, 10491.619, 288.921, 52760.800 23/01/18,11:02:19,02,09,1, 11.9,1,1, -1.978, 10491.629, 288.895, 52760.771 23/01/18,11:02:19,03,09,1, 11.9,1,1, -1.978, 10491.636, 288.868, 52760.745 23/01/18,11:02:19,04,09,1, 11.9,1,1, -1.978, 10491.647, 288.885, 52760.779 23/01/18,11:02:19,05,09,1, 11.9,1,1, -1.978, 10491.699, 288.891, 52760.773 23/01/18,11:02:19,06,09,1, 11.9,1,1, -1.978, 10491.701, 288.891, 52760.756 23/01/18,11:02:19,07,09,1, 11.9,1,1, -1.978, 10491.737, 288.900, 52760.795 23/01/18,11:02:19,08,09,1, 11.9,1,1, -1.978, 10491.741, 288.867, 52760.752 23/01/18,11:02:19,09,09,1, 11.9,1,1, -1.978, 10491.771, 288.826, 52760.726 23/01/18,11:02:19,10,09,1, 11.9,1,1, -1.978, 10491.813, 288.845, 52760.740 23/01/18,11:02:19,11,09,1, 11.9,1,1, -1.978, 10491.834, 288.858, 52760.730 23/01/18,11:02:19,12,09,1, 11.9,1,1, -1.978, 10491.834, 288.862, 52760.768 23/01/18,11:02:19,13,09,1, 11.9,1,1, -1.978, 10491.880, 288.827, 52760.696 23/01/18,11:02:19,14,09,1, 11.9,1,1, -1.978, 10491.890, 288.824, 52760.702 23/01/18,11:02:19,15,09,1, 11.9,1,1, -1.978, 10491.879, 288.784, 52760.646 23/01/18,11:02:19,16,09,1, 11.9,1,1, -1.978, 10491.930, 288.790, 52760.695 23/01/18,11:02:19,17,09,1, 11.9,1,1, -1.978, 10491.948, 288.809, 52760.694 23/01/18,11:02:19,18,09,1, 11.9,1,1, -1.978, 10491.975, 288.815, 52760.679 23/01/18,11:02:19,19,09,1, 11.9,1,1, -1.978, 10492.005, 288.790, 52760.670 23/01/18,11:02:20,00,07,1, 11.9,1,1, -1.977, 10492.004, 288.790, 52760.670 23/01/18,11:02:20,01,07,1, 11.9,1,1, -1.977, 10492.007, 288.744, 52760.664 23/01/18,11:02:20,02,07,1, 11.9,1,1, -1.977, 10492.052, 288.786, 52760.684 23/01/18,11:02:20,03,07,1, 11.9,1,1, -1.977, 10492.073, 288.806, 52760.642 23/01/18,11:02:20,04,07,1, 11.9,1,1, -1.977, 10492.097, 288.779, 52760.638 23/01/18,11:02:20,05,07,1, 11.9,1,1, -1.977, 10492.107, 288.737, 52760.626 23/01/18,11:02:20,06,07,1, 11.9,1,1, -1.977, 10492.149, 288.765, 52760.624 23/01/18,11:02:20,07,07,1, 11.9,1,1, -1.977, 10492.150, 288.753, 52760.647 23/01/18,11:02:20,08,07,1, 11.9,1,1, -1.977, 10492.190, 288.758, 52760.618 23/01/18,11:02:20,09,07,1, 11.9,1,1, -1.977, 10492.196, 288.739, 52760.616 23/01/18,11:02:20,10,07,1, 11.9,1,1, -1.977, 10492.263, 288.723, 52760.527 23/01/18,11:02:20,11,07,1, 11.9,1,1, -1.977, 10492.252, 288.746, 52760.629 23/01/18,11:02:20,12,07,1, 11.9,1,1, -1.977, 10492.299, 288.733, 52760.628 23/01/18,11:02:20,13,07,1, 11.9,1,1, -1.977, 10492.312, 288.733, 52760.610 23/01/18,11:02:20,14,07,1, 11.9,1,1, -1.977, 10492.330, 288.710, 52760.650 23/01/18,11:02:20,15,07,1, 11.9,1,1, -1.977, 10492.335, 288.711, 52760.619 23/01/18,11:02:20,16,07,1, 11.9,1,1, -1.977, 10492.358, 288.709, 52760.605 23/01/18,11:02:20,17,07,1, 11.9,1,1, -1.977, 10492.381, 288.710, 52760.607 23/01/18,11:02:20,18,07,1, 11.9,1,1, -1.977, 10492.406, 288.695, 52760.595 23/01/18,11:02:20,19,07,1, 11.9,1,1, -1.977, 10492.429, 288.709, 52760.609 23/01/18,11:02:21,00,08,1, 11.9,1,1, -1.978, 10492.421, 288.709, 52760.609 23/01/18,11:02:21,01,08,1, 11.9,1,1, -1.978, 10492.464, 288.689, 52760.488 23/01/18,11:02:21,02,08,1, 11.9,1,1, -1.978, 10492.478, 288.673, 52760.609 23/01/18,11:02:21,03,08,1, 11.9,1,1, -1.978, 10492.507, 288.673, 52760.621 23/01/18,11:02:21,04,08,1, 11.9,1,1, -1.978, 10492.474, 288.685, 52760.653 23/01/18,11:02:21,05,08,1, 11.9,1,1, -1.978, 10492.551, 288.699, 52760.558 23/01/18,11:02:21,06,08,1, 11.9,1,1, -1.978, 10492.589, 288.701, 52760.605 23/01/18,11:02:21,07,08,1, 11.9,1,1, -1.978, 10492.604, 288.641, 52760.591 23/01/18,11:02:21,08,08,1, 11.9,1,1, -1.978, 10492.608, 288.649, 52760.528 23/01/18,11:02:21,09,08,1, 11.9,1,1, -1.978, 10492.631, 288.681, 52760.517 23/01/18,11:02:21,10,08,1, 11.9,1,1, -1.978, 10492.654, 288.657, 52760.550 23/01/18,11:02:21,11,08,1, 11.9,1,1, -1.978, 10492.677, 288.690, 52760.568 23/01/18,11:02:21,12,08,1, 11.9,1,1, -1.978, 10492.678, 288.631, 52760.692 23/01/18,11:02:21,13,08,1, 11.9,1,1, -1.978, 10492.720, 288.623, 52760.524 23/01/18,11:02:21,14,08,1, 11.9,1,1, -1.978, 10492.764, 288.622, 52760.499 23/01/18,11:02:21,15,08,1, 11.9,1,1, -1.978, 10492.775, 288.616, 52760.515 23/01/18,11:02:21,16,08,1, 11.9,1,1, -1.978, 10492.786, 288.640, 52760.503 23/01/18,11:02:21,17,08,1, 11.9,1,1, -1.978, 10492.788, 288.623, 52760.468 23/01/18,11:02:21,18,08,1, 11.9,1,1, -1.978, 10492.816, 288.648, 52760.488 23/01/18,11:02:21,19,08,1, 11.9,1,1, -1.978, 10492.843, 288.595, 52760.466 23/01/18,11:02:22,00,08,1, 11.9,1,1, -1.979, 10492.839, 288.595, 52760.466 23/01/18,11:02:22,01,08,1, 11.9,1,1, -1.979, 10492.871, 288.563, 52760.417 23/01/18,11:02:22,02,08,1, 11.9,1,1, -1.979, 10492.884, 288.549, 52760.409 23/01/18,11:02:22,03,08,1, 11.9,1,1, -1.979, 10492.916, 288.604, 52760.458 23/01/18,11:02:22,04,08,1, 11.9,1,1, -1.979, 10492.950, 288.582, 52760.419 23/01/18,11:02:22,05,08,1, 11.9,1,1, -1.979, 10492.980, 288.598, 52760.513 23/01/18,11:02:22,06,08,1, 11.9,1,1, -1.979, 10492.981, 288.576, 52760.404 23/01/18,11:02:22,07,08,1, 11.9,1,1, -1.979, 10493.003, 288.557, 52760.475 23/01/18,11:02:22,08,08,1, 11.9,1,1, -1.979, 10493.011, 288.543, 52760.455 23/01/18,11:02:22,09,08,1, 11.9,1,1, -1.979, 10493.054, 288.592, 52760.463 23/01/18,11:02:22,10,08,1, 11.9,1,1, -1.979, 10493.072, 288.602, 52760.479 23/01/18,11:02:22,11,08,1, 11.9,1,1, -1.979, 10493.087, 288.628, 52760.507 23/01/18,11:02:22,12,08,1, 11.9,1,1, -1.979, 10493.081, 288.577, 52760.441 23/01/18,11:02:22,13,08,1, 11.9,1,1, -1.979, 10493.125, 288.584, 52760.483 23/01/18,11:02:22,14,08,1, 11.9,1,1, -1.979, 10493.162, 288.568, 52760.411 23/01/18,11:02:22,15,08,1, 11.9,1,1, -1.979, 10493.174, 288.588, 52760.462 23/01/18,11:02:22,16,08,1, 11.9,1,1, -1.979, 10493.180, 288.576, 52760.399 23/01/18,11:02:22,17,08,1, 11.9,1,1, -1.979, 10493.228, 288.589, 52760.463 23/01/18,11:02:22,18,08,1, 11.9,1,1, -1.979, 10493.244, 288.580, 52760.426 23/01/18,11:02:22,19,08,1, 11.9,1,1, -1.979, 10493.245, 288.558, 52760.408 23/01/18,11:02:23,00,09,1, 11.9,1,1, -1.980, 10493.239, 288.558, 52760.408 23/01/18,11:02:23,01,09,1, 11.9,1,1, -1.980, 10493.302, 288.537, 52760.429 23/01/18,11:02:23,02,09,1, 11.9,1,1, -1.980, 10493.314, 288.566, 52760.391 23/01/18,11:02:23,03,09,1, 11.9,1,1, -1.980, 10493.338, 288.577, 52760.421 23/01/18,11:02:23,04,09,1, 11.9,1,1, -1.980, 10493.331, 288.541, 52760.376 23/01/18,11:02:23,05,09,1, 11.9,1,1, -1.980, 10493.393, 288.529, 52760.164 23/01/18,11:02:23,06,09,1, 11.9,1,1, -1.980, 10493.379, 288.575, 52760.466 23/01/18,11:02:23,07,09,1, 11.9,1,1, -1.980, 10493.389, 288.543, 52760.381 23/01/18,11:02:23,08,09,1, 11.9,1,1, -1.980, 10493.421, 288.546, 52760.383 23/01/18,11:02:23,09,09,1, 11.9,1,1, -1.980, 10493.478, 288.580, 52760.416 23/01/18,11:02:23,10,09,1, 11.9,1,1, -1.980, 10493.484, 288.573, 52760.395 23/01/18,11:02:23,11,09,1, 11.9,1,1, -1.980, 10493.486, 288.518, 52760.390 23/01/18,11:02:23,12,09,1, 11.9,1,1, -1.980, 10493.530, 288.561, 52760.540 23/01/18,11:02:23,13,09,1, 11.9,1,1, -1.980, 10493.545, 288.565, 52760.347 23/01/18,11:02:23,14,09,1, 11.9,1,1, -1.980, 10493.524, 288.510, 52760.337 23/01/18,11:02:23,15,09,1, 11.9,1,1, -1.980, 10493.591, 288.558, 52760.359 23/01/18,11:02:23,16,09,1, 11.9,1,1, -1.980, 10493.607, 288.553, 52760.343 23/01/18,11:02:23,17,09,1, 11.9,1,1, -1.980, 10493.620, 288.540, 52760.373 23/01/18,11:02:23,18,09,1, 11.9,1,1, -1.980, 10493.648, 288.569, 52760.381 23/01/18,11:02:23,19,09,1, 11.9,1,1, -1.980, 10493.663, 288.594, 52760.416 23/01/18,11:02:24,00,10,1, 11.9,1,1, -1.974, 10493.656, 288.594, 52760.416 23/01/18,11:02:24,01,10,1, 11.9,1,1, -1.974, 10493.705, 288.529, 52760.334 23/01/18,11:02:24,02,10,1, 11.9,1,1, -1.974, 10493.726, 288.557, 52760.357 23/01/18,11:02:24,03,10,1, 11.9,1,1, -1.974, 10493.746, 288.528, 52760.348 23/01/18,11:02:24,04,10,1, 11.9,1,1, -1.974, 10493.776, 288.567, 52760.365 23/01/18,11:02:24,05,10,1, 11.9,1,1, -1.974, 10493.787, 288.533, 52760.352 23/01/18,11:02:24,06,10,1, 11.9,1,1, -1.974, 10493.783, 288.538, 52760.344 23/01/18,11:02:24,07,10,1, 11.9,1,1, -1.974, 10493.824, 288.527, 52760.338 23/01/18,11:02:24,08,10,1, 11.9,1,1, -1.974, 10493.852, 288.554, 52760.298 23/01/18,11:02:24,09,10,1, 11.9,1,1, -1.974, 10493.865, 288.570, 52760.310 23/01/18,11:02:24,10,10,1, 11.9,1,1, -1.974, 10493.900, 288.561, 52760.305 23/01/18,11:02:24,11,10,1, 11.9,1,1, -1.974, 10493.905, 288.558, 52760.339 23/01/18,11:02:24,12,10,1, 11.9,1,1, -1.974, 10493.919, 288.564, 52760.328 23/01/18,11:02:24,13,10,1, 11.9,1,1, -1.974, 10493.924, 288.514, 52760.323 23/01/18,11:02:24,14,10,1, 11.9,1,1, -1.974, 10493.962, 288.537, 52760.298 23/01/18,11:02:24,15,10,1, 11.9,1,1, -1.974, 10493.985, 288.521, 52760.289 23/01/18,11:02:24,16,10,1, 11.9,1,1, -1.974, 10494.007, 288.559, 52760.303 23/01/18,11:02:24,17,10,1, 11.9,1,1, -1.974, 10494.020, 288.574, 52760.323 23/01/18,11:02:24,18,10,1, 11.9,1,1, -1.974, 10494.056, 288.558, 52760.295 23/01/18,11:02:24,19,10,1, 11.9,1,1, -1.974, 10494.057, 288.522, 52760.303 23/01/18,11:02:25,00,10,1, 11.9,1,1, -1.975, 10494.057, 288.522, 52760.303 23/01/18,11:02:25,01,10,1, 11.9,1,1, -1.975, 10494.092, 288.559, 52760.329 23/01/18,11:02:25,02,10,1, 11.9,1,1, -1.975, 10494.107, 288.538, 52760.258 23/01/18,11:02:25,03,10,1, 11.9,1,1, -1.975, 10494.137, 288.541, 52760.313 23/01/18,11:02:25,04,10,1, 11.9,1,1, -1.975, 10494.124, 288.520, 52760.254 23/01/18,11:02:25,05,10,1, 11.9,1,1, -1.975, 10494.186, 288.551, 52760.260 23/01/18,11:02:25,06,10,1, 11.9,1,1, -1.975, 10494.168, 288.525, 52760.181 23/01/18,11:02:25,07,10,1, 11.9,1,1, -1.975, 10494.227, 288.536, 52760.222 23/01/18,11:02:25,08,10,1, 11.9,1,1, -1.975, 10494.245, 288.527, 52760.188 23/01/18,11:02:25,09,10,1, 11.9,1,1, -1.975, 10494.262, 288.591, 52760.270 23/01/18,11:02:25,10,10,1, 11.9,1,1, -1.975, 10494.245, 288.543, 52760.262 23/01/18,11:02:25,11,10,1, 11.9,1,1, -1.975, 10494.303, 288.509, 52760.221 23/01/18,11:02:25,12,10,1, 11.9,1,1, -1.975, 10494.320, 288.555, 52760.247 23/01/18,11:02:25,13,10,1, 11.9,1,1, -1.975, 10494.320, 288.526, 52760.269 23/01/18,11:02:25,14,10,1, 11.9,1,1, -1.975, 10494.349, 288.544, 52760.269 23/01/18,11:02:25,15,10,1, 11.9,1,1, -1.975, 10494.369, 288.541, 52760.232 23/01/18,11:02:25,16,10,1, 11.9,1,1, -1.975, 10494.397, 288.567, 52760.266 23/01/18,11:02:25,17,10,1, 11.9,1,1, -1.975, 10494.385, 288.532, 52760.271 23/01/18,11:02:25,18,10,1, 11.9,1,1, -1.975, 10494.452, 288.590, 52760.246 23/01/18,11:02:25,19,10,1, 11.9,1,1, -1.975, 10494.432, 288.562, 52760.261 23/01/18,11:02:26,00,10,1, 11.9,1,1, -1.978, 10494.424, 288.562, 52760.261 23/01/18,11:02:26,01,10,1, 11.9,1,1, -1.978, 10494.492, 288.545, 52760.260 23/01/18,11:02:26,02,10,1, 11.9,1,1, -1.978, 10494.515, 288.572, 52760.225 23/01/18,11:02:26,03,10,1, 11.9,1,1, -1.978, 10494.537, 288.559, 52760.215 23/01/18,11:02:26,04,10,1, 11.9,1,1, -1.978, 10494.520, 288.579, 52760.225 23/01/18,11:02:26,05,10,1, 11.9,1,1, -1.978, 10494.566, 288.535, 52760.253 23/01/18,11:02:26,06,10,1, 11.9,1,1, -1.978, 10494.575, 288.571, 52760.218 23/01/18,11:02:26,07,10,1, 11.9,1,1, -1.978, 10494.585, 288.582, 52760.248 23/01/18,11:02:26,08,10,1, 11.9,1,1, -1.978, 10494.605, 288.606, 52760.239 23/01/18,11:02:26,09,10,1, 11.9,1,1, -1.978, 10494.627, 288.587, 52760.227 23/01/18,11:02:26,10,10,1, 11.9,1,1, -1.978, 10494.632, 288.568, 52760.240 23/01/18,11:02:26,11,10,1, 11.9,1,1, -1.978, 10494.651, 288.575, 52760.232 23/01/18,11:02:26,12,10,1, 11.9,1,1, -1.978, 10494.693, 288.547, 52760.209 23/01/18,11:02:26,13,10,1, 11.9,1,1, -1.978, 10494.729, 288.586, 52760.257 23/01/18,11:02:26,14,10,1, 11.9,1,1, -1.978, 10494.720, 288.567, 52760.177 23/01/18,11:02:26,15,10,1, 11.9,1,1, -1.978, 10494.758, 288.603, 52760.206 23/01/18,11:02:26,16,10,1, 11.9,1,1, -1.978, 10494.744, 288.639, 52760.240 23/01/18,11:02:26,17,10,1, 11.9,1,1, -1.978, 10494.776, 288.610, 52760.203 23/01/18,11:02:26,18,10,1, 11.9,1,1, -1.978, 10494.779, 288.545, 52760.155 23/01/18,11:02:26,19,10,1, 11.9,1,1, -1.978, 10494.810, 288.628, 52760.211 23/01/18,11:02:27,00,10,1, 11.9,1,1, -1.977, 10494.808, 288.628, 52760.211 23/01/18,11:02:27,01,10,1, 11.9,1,1, -1.977, 10494.832, 288.563, 52760.168 23/01/18,11:02:27,02,10,1, 11.9,1,1, -1.977, 10494.846, 288.582, 52760.222 23/01/18,11:02:27,03,10,1, 11.9,1,1, -1.977, 10494.880, 288.586, 52760.166 23/01/18,11:02:27,04,10,1, 11.9,1,1, -1.977, 10494.885, 288.594, 52760.198 23/01/18,11:02:27,05,10,1, 11.9,1,1, -1.977, 10494.937, 288.570, 52760.198 23/01/18,11:02:27,06,10,1, 11.9,1,1, -1.977, 10494.917, 288.616, 52760.190 23/01/18,11:02:27,07,10,1, 11.9,1,1, -1.977, 10494.936, 288.587, 52760.171 23/01/18,11:02:27,08,10,1, 11.9,1,1, -1.977, 10494.961, 288.591, 52760.165 23/01/18,11:02:27,09,10,1, 11.9,1,1, -1.977, 10495.003, 288.637, 52760.257 23/01/18,11:02:27,10,10,1, 11.9,1,1, -1.977, 10495.020, 288.620, 52760.217 23/01/18,11:02:27,11,10,1, 11.9,1,1, -1.977, 10495.037, 288.655, 52760.232 23/01/18,11:02:27,12,10,1, 11.9,1,1, -1.977, 10495.021, 288.611, 52760.200 23/01/18,11:02:27,13,10,1, 11.9,1,1, -1.977, 10495.042, 288.617, 52760.168 23/01/18,11:02:27,14,10,1, 11.9,1,1, -1.977, 10495.059, 288.590, 52760.182 23/01/18,11:02:27,15,10,1, 11.9,1,1, -1.977, 10495.090, 288.636, 52760.194 23/01/18,11:02:27,16,10,1, 11.9,1,1, -1.977, 10495.094, 288.638, 52760.225 23/01/18,11:02:27,17,10,1, 11.9,1,1, -1.977, 10495.150, 288.665, 52760.194 23/01/18,11:02:27,18,10,1, 11.9,1,1, -1.977, 10495.150, 288.640, 52760.181 23/01/18,11:02:27,19,10,1, 11.9,1,1, -1.977, 10495.170, 288.641, 52760.221 23/01/18,11:02:28,00,10,1, 11.9,1,1, -1.976, 10495.167, 288.641, 52760.221 23/01/18,11:02:28,01,10,1, 11.9,1,1, -1.976, 10495.209, 288.650, 52760.174 23/01/18,11:02:28,02,10,1, 11.9,1,1, -1.976, 10495.213, 288.680, 52760.204 23/01/18,11:02:28,03,10,1, 11.9,1,1, -1.976, 10495.224, 288.665, 52760.195 23/01/18,11:02:28,04,10,1, 11.9,1,1, -1.976, 10495.230, 288.643, 52760.269 23/01/18,11:02:28,05,10,1, 11.9,1,1, -1.976, 10495.331, 288.645, 52760.096 23/01/18,11:02:28,06,10,1, 11.9,1,1, -1.976, 10495.267, 288.646, 52760.135 23/01/18,11:02:28,07,10,1, 11.9,1,1, -1.976, 10495.288, 288.624, 52760.128 23/01/18,11:02:28,08,10,1, 11.9,1,1, -1.976, 10495.326, 288.665, 52760.223 23/01/18,11:02:28,09,10,1, 11.9,1,1, -1.976, 10495.340, 288.656, 52760.185 23/01/18,11:02:28,10,10,1, 11.9,1,1, -1.976, 10495.345, 288.706, 52760.211 23/01/18,11:02:28,11,10,1, 11.9,1,1, -1.976, 10495.365, 288.638, 52760.169 23/01/18,11:02:28,12,10,1, 11.9,1,1, -1.976, 10495.395, 288.696, 52760.222 23/01/18,11:02:28,13,10,1, 11.9,1,1, -1.976, 10495.406, 288.671, 52760.150 23/01/18,11:02:28,14,10,1, 11.9,1,1, -1.976, 10495.417, 288.704, 52760.172 23/01/18,11:02:28,15,10,1, 11.9,1,1, -1.976, 10495.438, 288.654, 52760.054 23/01/18,11:02:28,16,10,1, 11.9,1,1, -1.976, 10495.459, 288.700, 52760.118 23/01/18,11:02:28,17,10,1, 11.9,1,1, -1.976, 10495.474, 288.703, 52760.181 23/01/18,11:02:28,18,10,1, 11.9,1,1, -1.976, 10495.485, 288.710, 52760.214 23/01/18,11:02:28,19,10,1, 11.9,1,1, -1.976, 10495.504, 288.713, 52760.179 23/01/18,11:02:29,00,10,1, 11.9,1,1, -1.977, 10495.501, 288.713, 52760.179 23/01/18,11:02:29,01,10,1, 11.9,1,1, -1.977, 10495.523, 288.715, 52760.195 23/01/18,11:02:29,02,10,1, 11.9,1,1, -1.977, 10495.542, 288.671, 52760.143 23/01/18,11:02:29,03,10,1, 11.9,1,1, -1.977, 10495.544, 288.682, 52760.175 23/01/18,11:02:29,04,10,1, 11.9,1,1, -1.977, 10495.561, 288.707, 52760.159 23/01/18,11:02:29,05,10,1, 11.9,1,1, -1.977, 10495.604, 288.674, 52760.137 23/01/18,11:02:29,06,10,1, 11.9,1,1, -1.977, 10495.616, 288.741, 52760.194 23/01/18,11:02:29,07,10,1, 11.9,1,1, -1.977, 10495.642, 288.689, 52760.182 23/01/18,11:02:29,08,10,1, 11.9,1,1, -1.977, 10495.661, 288.686, 52760.172 23/01/18,11:02:29,09,10,1, 11.9,1,1, -1.977, 10495.687, 288.719, 52760.179 23/01/18,11:02:29,10,10,1, 11.9,1,1, -1.977, 10495.701, 288.725, 52760.170 23/01/18,11:02:29,11,10,1, 11.9,1,1, -1.977, 10495.715, 288.751, 52760.196 23/01/18,11:02:29,12,10,1, 11.9,1,1, -1.977, 10495.712, 288.757, 52760.173 23/01/18,11:02:29,13,10,1, 11.9,1,1, -1.977, 10495.714, 288.738, 52760.128 23/01/18,11:02:29,14,10,1, 11.9,1,1, -1.977, 10495.737, 288.742, 52760.150 23/01/18,11:02:29,15,10,1, 11.9,1,1, -1.977, 10495.776, 288.754, 52760.195 23/01/18,11:02:29,16,10,1, 11.9,1,1, -1.977, 10495.750, 288.717, 52760.167 23/01/18,11:02:29,17,10,1, 11.9,1,1, -1.977, 10495.833, 288.769, 52760.204 23/01/18,11:02:29,18,10,1, 11.9,1,1, -1.977, 10495.822, 288.747, 52760.141 23/01/18,11:02:29,19,10,1, 11.9,1,1, -1.977, 10495.823, 288.734, 52760.143 23/01/18,11:02:30,00,10,1, 11.9,1,1, -1.976, 10495.818, 288.734, 52760.143 23/01/18,11:02:30,01,10,1, 11.9,1,1, -1.976, 10495.904, 288.768, 52760.164 23/01/18,11:02:30,02,10,1, 11.9,1,1, -1.976, 10495.896, 288.751, 52760.173 23/01/18,11:02:30,03,10,1, 11.9,1,1, -1.976, 10495.920, 288.797, 52760.172 23/01/18,11:02:30,04,10,1, 11.9,1,1, -1.976, 10495.943, 288.771, 52760.211 23/01/18,11:02:30,05,10,1, 11.9,1,1, -1.976, 10495.950, 288.772, 52760.183 23/01/18,11:02:30,06,10,1, 11.9,1,1, -1.976, 10495.953, 288.745, 52760.168 23/01/18,11:02:30,07,10,1, 11.9,1,1, -1.976, 10495.961, 288.766, 52760.176 23/01/18,11:02:30,08,10,1, 11.9,1,1, -1.976, 10495.979, 288.764, 52760.184 23/01/18,11:02:30,09,10,1, 11.9,1,1, -1.976, 10496.021, 288.792, 52760.168 23/01/18,11:02:30,10,10,1, 11.9,1,1, -1.976, 10496.043, 288.772, 52760.182 23/01/18,11:02:30,11,10,1, 11.9,1,1, -1.976, 10496.080, 288.836, 52760.211 23/01/18,11:02:30,12,10,1, 11.9,1,1, -1.976, 10496.069, 288.783, 52760.164 23/01/18,11:02:30,13,10,1, 11.9,1,1, -1.976, 10496.095, 288.794, 52760.167 23/01/18,11:02:30,14,10,1, 11.9,1,1, -1.976, 10496.134, 288.806, 52760.189 23/01/18,11:02:30,15,10,1, 11.9,1,1, -1.976, 10496.132, 288.794, 52760.164 23/01/18,11:02:30,16,10,1, 11.9,1,1, -1.976, 10496.147, 288.835, 52760.196 23/01/18,11:02:30,17,10,1, 11.9,1,1, -1.976, 10496.173, 288.849, 52760.188 23/01/18,11:02:30,18,10,1, 11.9,1,1, -1.976, 10496.174, 288.832, 52760.170 23/01/18,11:02:30,19,10,1, 11.9,1,1, -1.976, 10496.189, 288.812, 52760.162 23/01/18,11:02:31,00,10,1, 11.9,1,1, -1.976, 10496.185, 288.812, 52760.162 23/01/18,11:02:31,01,10,1, 11.9,1,1, -1.976, 10496.222, 288.825, 52760.179 23/01/18,11:02:31,02,10,1, 11.9,1,1, -1.976, 10496.244, 288.875, 52760.197 23/01/18,11:02:31,03,10,1, 11.9,1,1, -1.976, 10496.251, 288.862, 52760.143 23/01/18,11:02:31,04,10,1, 11.9,1,1, -1.976, 10496.263, 288.875, 52760.203 23/01/18,11:02:31,05,10,1, 11.9,1,1, -1.976, 10496.292, 288.827, 52760.162 23/01/18,11:02:31,06,10,1, 11.9,1,1, -1.976, 10496.336, 288.837, 52760.198 23/01/18,11:02:31,07,10,1, 11.9,1,1, -1.976, 10496.349, 288.826, 52760.145 23/01/18,11:02:31,08,10,1, 11.9,1,1, -1.976, 10496.346, 288.831, 52760.192 23/01/18,11:02:31,09,10,1, 11.9,1,1, -1.976, 10496.369, 288.874, 52760.174 23/01/18,11:02:31,10,10,1, 11.9,1,1, -1.976, 10496.357, 288.863, 52760.184 23/01/18,11:02:31,11,10,1, 11.9,1,1, -1.976, 10496.389, 288.856, 52760.179 23/01/18,11:02:31,12,10,1, 11.9,1,1, -1.976, 10496.413, 288.860, 52760.179 23/01/18,11:02:31,13,10,1, 11.9,1,1, -1.976, 10496.406, 288.858, 52760.215 23/01/18,11:02:31,14,10,1, 11.9,1,1, -1.976, 10496.448, 288.911, 52760.218 23/01/18,11:02:31,15,10,1, 11.9,1,1, -1.976, 10496.457, 288.860, 52760.184 23/01/18,11:02:31,16,10,1, 11.9,1,1, -1.976, 10496.451, 288.872, 52760.161 23/01/18,11:02:31,17,10,1, 11.9,1,1, -1.976, 10496.495, 288.918, 52760.181 23/01/18,11:02:31,18,10,1, 11.9,1,1, -1.976, 10496.520, 288.917, 52760.200 23/01/18,11:02:31,19,10,1, 11.9,1,1, -1.976, 10496.528, 288.913, 52760.190 23/01/18,11:02:32,00,09,1, 11.9,1,1, -1.978, 10496.527, 288.913, 52760.190 23/01/18,11:02:32,01,09,1, 11.9,1,1, -1.978, 10496.544, 288.900, 52760.185 23/01/18,11:02:32,02,09,1, 11.9,1,1, -1.978, 10496.569, 288.923, 52760.251 23/01/18,11:02:32,03,09,1, 11.9,1,1, -1.978, 10496.581, 288.922, 52760.196 23/01/18,11:02:32,04,09,1, 11.9,1,1, -1.978, 10496.594, 288.900, 52760.155 23/01/18,11:02:32,05,09,1, 11.9,1,1, -1.978, 10496.620, 288.932, 52760.203 23/01/18,11:02:32,06,09,1, 11.9,1,1, -1.978, 10496.643, 288.931, 52760.228 23/01/18,11:02:32,07,09,1, 11.9,1,1, -1.978, 10496.645, 288.945, 52760.192 23/01/18,11:02:32,08,09,1, 11.9,1,1, -1.978, 10496.683, 288.952, 52760.223 23/01/18,11:02:32,09,09,1, 11.9,1,1, -1.978, 10496.682, 288.948, 52760.142 23/01/18,11:02:32,10,09,1, 11.9,1,1, -1.978, 10496.723, 288.962, 52760.243 23/01/18,11:02:32,11,09,1, 11.9,1,1, -1.978, 10496.723, 288.920, 52760.140 23/01/18,11:02:32,12,09,1, 11.9,1,1, -1.978, 10496.726, 288.924, 52760.226 23/01/18,11:02:32,13,09,1, 11.9,1,1, -1.978, 10496.753, 288.931, 52760.183 23/01/18,11:02:32,14,09,1, 11.9,1,1, -1.978, 10496.758, 288.971, 52760.219 23/01/18,11:02:32,15,09,1, 11.9,1,1, -1.978, 10496.762, 288.959, 52760.183 23/01/18,11:02:32,16,09,1, 11.9,1,1, -1.978, 10496.783, 288.960, 52760.189 23/01/18,11:02:32,17,09,1, 11.9,1,1, -1.978, 10496.803, 288.958, 52760.190 23/01/18,11:02:32,18,09,1, 11.9,1,1, -1.978, 10496.818, 288.949, 52760.203 23/01/18,11:02:32,19,09,1, 11.9,1,1, -1.978, 10496.830, 288.961, 52760.194 23/01/18,11:02:33,00,09,1, 11.9,1,1, -1.974, 10496.827, 288.961, 52760.194 23/01/18,11:02:33,01,09,1, 11.9,1,1, -1.974, 10496.880, 288.958, 52760.155 23/01/18,11:02:33,02,09,1, 11.9,1,1, -1.974, 10496.904, 288.947, 52760.146 23/01/18,11:02:33,03,09,1, 11.9,1,1, -1.974, 10496.874, 288.958, 52760.171 23/01/18,11:02:33,04,09,1, 11.9,1,1, -1.974, 10496.917, 288.996, 52760.206 23/01/18,11:02:33,05,09,1, 11.9,1,1, -1.974, 10496.946, 288.954, 52760.230 23/01/18,11:02:33,06,09,1, 11.9,1,1, -1.974, 10496.959, 288.981, 52760.186 23/01/18,11:02:33,07,09,1, 11.9,1,1, -1.974, 10496.968, 288.998, 52760.213 23/01/18,11:02:33,08,09,1, 11.9,1,1, -1.974, 10496.978, 289.018, 52760.179 23/01/18,11:02:33,09,09,1, 11.9,1,1, -1.974, 10496.970, 288.954, 52760.148 23/01/18,11:02:33,10,09,1, 11.9,1,1, -1.974, 10497.010, 289.034, 52760.222 23/01/18,11:02:33,11,09,1, 11.9,1,1, -1.974, 10497.020, 288.962, 52760.182 23/01/18,11:02:33,12,09,1, 11.9,1,1, -1.974, 10497.026, 288.975, 52760.181 23/01/18,11:02:33,13,09,1, 11.9,1,1, -1.974, 10497.040, 289.009, 52760.157 23/01/18,11:02:33,14,09,1, 11.9,1,1, -1.974, 10497.052, 288.947, 52760.142 23/01/18,11:02:33,15,09,1, 11.9,1,1, -1.974, 10497.090, 289.020, 52760.185 23/01/18,11:02:33,16,09,1, 11.9,1,1, -1.974, 10497.137, 289.070, 52760.359 23/01/18,11:02:33,17,09,1, 11.9,1,1, -1.974, 10497.105, 289.048, 52760.147 23/01/18,11:02:33,18,09,1, 11.9,1,1, -1.974, 10497.121, 289.048, 52760.209 23/01/18,11:02:33,19,09,1, 11.9,1,1, -1.974, 10497.118, 289.035, 52760.180 23/01/18,11:02:34,00,09,1, 11.9,1,1, -1.976, 10497.111, 289.035, 52760.180 23/01/18,11:02:34,01,09,1, 11.9,1,1, -1.976, 10497.159, 289.056, 52760.215 23/01/18,11:02:34,02,09,1, 11.9,1,1, -1.976, 10497.175, 289.040, 52760.197 23/01/18,11:02:34,03,09,1, 11.9,1,1, -1.976, 10497.189, 289.035, 52760.133 23/01/18,11:02:34,04,09,1, 11.9,1,1, -1.976, 10497.204, 289.065, 52760.177 23/01/18,11:02:34,05,09,1, 11.9,1,1, -1.976, 10497.214, 289.033, 52760.154 23/01/18,11:02:34,06,09,1, 11.9,1,1, -1.976, 10497.225, 289.052, 52760.195 23/01/18,11:02:34,07,09,1, 11.9,1,1, -1.976, 10497.222, 288.999, 52760.130 23/01/18,11:02:34,08,09,1, 11.9,1,1, -1.976, 10497.252, 289.043, 52760.197 23/01/18,11:02:34,09,09,1, 11.9,1,1, -1.976, 10497.298, 289.072, 52760.204 23/01/18,11:02:34,10,09,1, 11.9,1,1, -1.976, 10497.281, 289.064, 52760.239 23/01/18,11:02:34,11,09,1, 11.9,1,1, -1.976, 10497.290, 289.065, 52760.213 23/01/18,11:02:34,12,09,1, 11.9,1,1, -1.976, 10497.312, 289.053, 52760.185 23/01/18,11:02:34,13,09,1, 11.9,1,1, -1.976, 10497.307, 289.019, 52760.139 23/01/18,11:02:34,14,09,1, 11.9,1,1, -1.976, 10497.310, 289.032, 52760.176 23/01/18,11:02:34,15,09,1, 11.9,1,1, -1.976, 10497.321, 289.082, 52760.190 23/01/18,11:02:34,16,09,1, 11.9,1,1, -1.976, 10497.345, 289.063, 52760.163 23/01/18,11:02:34,17,09,1, 11.9,1,1, -1.976, 10497.339, 289.029, 52760.149 23/01/18,11:02:34,18,09,1, 11.9,1,1, -1.976, 10497.365, 289.058, 52760.229 23/01/18,11:02:34,19,09,1, 11.9,1,1, -1.976, 10497.384, 289.039, 52760.147 23/01/18,11:02:35,00,09,1, 11.9,1,1, -1.978, 10497.378, 289.039, 52760.147 23/01/18,11:02:35,01,09,1, 11.9,1,1, -1.978, 10497.382, 289.049, 52760.158 23/01/18,11:02:35,02,09,1, 11.9,1,1, -1.978, 10497.400, 289.055, 52760.192 23/01/18,11:02:35,03,09,1, 11.9,1,1, -1.978, 10497.433, 289.049, 52760.155 23/01/18,11:02:35,04,09,1, 11.9,1,1, -1.978, 10497.422, 289.037, 52760.165 23/01/18,11:02:35,05,09,1, 11.9,1,1, -1.978, 10497.450, 289.067, 52760.173 23/01/18,11:02:35,06,09,1, 11.9,1,1, -1.978, 10497.471, 289.060, 52760.151 23/01/18,11:02:35,07,09,1, 11.9,1,1, -1.978, 10497.486, 289.095, 52760.183 23/01/18,11:02:35,08,09,1, 11.9,1,1, -1.978, 10497.498, 289.048, 52760.165 23/01/18,11:02:35,09,09,1, 11.9,1,1, -1.978, 10497.505, 289.071, 52760.202 23/01/18,11:02:35,10,09,1, 11.9,1,1, -1.978, 10497.484, 289.026, 52760.153 23/01/18,11:02:35,11,09,1, 11.9,1,1, -1.978, 10497.507, 289.079, 52760.286 23/01/18,11:02:35,12,09,1, 11.9,1,1, -1.978, 10497.508, 289.049, 52760.117 23/01/18,11:02:35,13,09,1, 11.9,1,1, -1.978, 10497.528, 289.053, 52760.145 23/01/18,11:02:35,14,09,1, 11.9,1,1, -1.978, 10497.524, 289.028, 52760.166 23/01/18,11:02:35,15,09,1, 11.9,1,1, -1.978, 10497.546, 289.083, 52760.132 23/01/18,11:02:35,16,09,1, 11.9,1,1, -1.978, 10497.579, 289.047, 52760.150 23/01/18,11:02:35,17,09,1, 11.9,1,1, -1.978, 10497.585, 289.053, 52760.152 23/01/18,11:02:35,18,09,1, 11.9,1,1, -1.978, 10497.603, 289.057, 52760.176 23/01/18,11:02:35,19,09,1, 11.9,1,1, -1.978, 10497.615, 289.067, 52760.131 23/01/18,11:02:36,00,09,1, 11.8,1,1, -1.976, 10497.612, 289.067, 52760.131 23/01/18,11:02:36,01,09,1, 11.8,1,1, -1.976, 10497.604, 289.044, 52760.108 23/01/18,11:02:36,02,09,1, 11.8,1,1, -1.976, 10497.641, 289.055, 52760.191 23/01/18,11:02:36,03,09,1, 11.8,1,1, -1.976, 10497.640, 289.059, 52760.099 23/01/18,11:02:36,04,09,1, 11.8,1,1, -1.976, 10497.650, 289.073, 52760.145 23/01/18,11:02:36,05,09,1, 11.8,1,1, -1.976, 10497.650, 289.081, 52760.161 23/01/18,11:02:36,06,09,1, 11.8,1,1, -1.976, 10497.666, 289.072, 52760.124 23/01/18,11:02:36,07,09,1, 11.8,1,1, -1.976, 10497.690, 289.076, 52760.101 23/01/18,11:02:36,08,09,1, 11.8,1,1, -1.976, 10497.719, 289.008, 52759.997 23/01/18,11:02:36,09,09,1, 11.8,1,1, -1.976, 10497.670, 289.028, 52760.100 23/01/18,11:02:36,10,09,1, 11.8,1,1, -1.976, 10497.719, 289.068, 52760.164 23/01/18,11:02:36,11,09,1, 11.8,1,1, -1.976, 10497.692, 289.058, 52760.138 23/01/18,11:02:36,12,09,1, 11.8,1,1, -1.976, 10497.736, 289.056, 52760.107 23/01/18,11:02:36,13,09,1, 11.8,1,1, -1.976, 10497.767, 289.108, 52760.189 23/01/18,11:02:36,14,09,1, 11.8,1,1, -1.976, 10497.777, 289.082, 52760.131 23/01/18,11:02:36,15,09,1, 11.8,1,1, -1.976, 10497.730, 289.046, 52760.073 23/01/18,11:02:36,16,09,1, 11.8,1,1, -1.976, 10497.789, 289.040, 52760.145 23/01/18,11:02:36,17,09,1, 11.8,1,1, -1.976, 10497.758, 289.040, 52760.128 23/01/18,11:02:36,18,09,1, 11.8,1,1, -1.976, 10497.778, 289.069, 52760.142 23/01/18,11:02:36,19,09,1, 11.8,1,1, -1.976, 10497.800, 289.034, 52760.137 23/01/18,11:02:37,00,09,1, 11.9,1,1, -1.976, 10497.795, 289.034, 52760.137 23/01/18,11:02:37,01,09,1, 11.9,1,1, -1.976, 10497.796, 289.031, 52760.084 23/01/18,11:02:37,02,09,1, 11.9,1,1, -1.976, 10497.810, 289.031, 52760.125 23/01/18,11:02:37,03,09,1, 11.9,1,1, -1.976, 10497.809, 289.021, 52760.101 23/01/18,11:02:37,04,09,1, 11.9,1,1, -1.976, 10497.818, 289.026, 52760.094 23/01/18,11:02:37,05,09,1, 11.9,1,1, -1.976, 10497.833, 288.992, 52760.062 23/01/18,11:02:37,06,09,1, 11.9,1,1, -1.976, 10497.838, 289.054, 52760.119 23/01/18,11:02:37,07,09,1, 11.9,1,1, -1.976, 10497.849, 289.014, 52760.109 23/01/18,11:02:37,08,09,1, 11.9,1,1, -1.976, 10497.853, 289.015, 52760.063 23/01/18,11:02:37,09,09,1, 11.9,1,1, -1.976, 10497.846, 289.047, 52760.247 23/01/18,11:02:37,10,09,1, 11.9,1,1, -1.976, 10497.827, 289.037, 52760.214 23/01/18,11:02:37,11,09,1, 11.9,1,1, -1.976, 10497.858, 289.046, 52760.106 23/01/18,11:02:37,12,09,1, 11.9,1,1, -1.976, 10497.878, 289.043, 52760.113 23/01/18,11:02:37,13,09,1, 11.9,1,1, -1.976, 10497.879, 289.031, 52760.128 23/01/18,11:02:37,14,09,1, 11.9,1,1, -1.976, 10497.894, 289.004, 52760.086 23/01/18,11:02:37,15,09,1, 11.9,1,1, -1.976, 10497.887, 289.005, 52760.020 23/01/18,11:02:37,16,09,1, 11.9,1,1, -1.976, 10497.880, 289.014, 52760.103 23/01/18,11:02:37,17,09,1, 11.9,1,1, -1.976, 10497.926, 289.051, 52760.119 23/01/18,11:02:37,18,09,1, 11.9,1,1, -1.976, 10497.907, 289.038, 52760.114 23/01/18,11:02:37,19,09,1, 11.9,1,1, -1.976, 10497.934, 289.079, 52760.128 23/01/18,11:02:38,00,09,1, 11.9,1,1, -1.978, 10497.929, 289.079, 52760.128 23/01/18,11:02:38,01,09,1, 11.9,1,1, -1.978, 10497.894, 288.989, 52760.011 23/01/18,11:02:38,02,09,1, 11.9,1,1, -1.978, 10497.893, 289.030, 52760.103 23/01/18,11:02:38,03,09,1, 11.9,1,1, -1.978, 10497.911, 289.056, 52760.045 23/01/18,11:02:38,04,09,1, 11.9,1,1, -1.978, 10497.903, 289.016, 52760.029 23/01/18,11:02:38,05,09,1, 11.9,1,1, -1.978, 10497.912, 289.004, 52760.063 23/01/18,11:02:38,06,09,1, 11.9,1,1, -1.978, 10497.937, 289.004, 52760.037 23/01/18,11:02:38,07,09,1, 11.9,1,1, -1.978, 10497.957, 289.060, 52760.098 23/01/18,11:02:38,08,09,1, 11.9,1,1, -1.978, 10497.937, 289.014, 52760.051 23/01/18,11:02:38,09,09,1, 11.9,1,1, -1.978, 10497.925, 288.992, 52760.048 23/01/18,11:02:38,10,09,1, 11.9,1,1, -1.978, 10497.941, 288.970, 52760.059 23/01/18,11:02:38,11,09,1, 11.9,1,1, -1.978, 10497.951, 289.037, 52760.072 23/01/18,11:02:38,12,09,1, 11.9,1,1, -1.978, 10497.958, 289.024, 52760.045 23/01/18,11:02:38,13,09,1, 11.9,1,1, -1.978, 10497.957, 289.016, 52760.026 23/01/18,11:02:38,14,09,1, 11.9,1,1, -1.978, 10497.955, 289.006, 52760.032 23/01/18,11:02:38,15,09,1, 11.9,1,1, -1.978, 10497.960, 289.001, 52760.032 23/01/18,11:02:38,16,09,1, 11.9,1,1, -1.978, 10497.955, 289.012, 52760.002 23/01/18,11:02:38,17,09,1, 11.9,1,1, -1.978, 10497.964, 289.032, 52760.068 23/01/18,11:02:38,18,09,1, 11.9,1,1, -1.978, 10497.994, 289.002, 52760.029 23/01/18,11:02:38,19,09,1, 11.9,1,1, -1.978, 10497.978, 289.010, 52760.051 23/01/18,11:02:39,00,09,1, 11.9,1,1, -1.977, 10497.971, 289.010, 52760.051 23/01/18,11:02:39,01,09,1, 11.9,1,1, -1.977, 10497.974, 288.980, 52759.979 23/01/18,11:02:39,02,09,1, 11.9,1,1, -1.977, 10497.993, 288.974, 52759.988 23/01/18,11:02:39,03,09,1, 11.9,1,1, -1.977, 10497.997, 289.019, 52760.027 23/01/18,11:02:39,04,09,1, 11.9,1,1, -1.977, 10497.955, 289.009, 52760.054 23/01/18,11:02:39,05,09,1, 11.9,1,1, -1.977, 10497.988, 288.955, 52760.005 23/01/18,11:02:39,06,09,1, 11.9,1,1, -1.977, 10497.999, 288.946, 52760.003 23/01/18,11:02:39,07,09,1, 11.9,1,1, -1.977, 10497.965, 288.992, 52760.071 23/01/18,11:02:39,08,09,1, 11.9,1,1, -1.977, 10497.992, 288.971, 52760.019 23/01/18,11:02:39,09,09,1, 11.9,1,1, -1.977, 10497.997, 288.948, 52760.021 23/01/18,11:02:39,10,09,1, 11.9,1,1, -1.977, 10497.978, 288.952, 52760.045 23/01/18,11:02:39,11,09,1, 11.9,1,1, -1.977, 10498.012, 288.944, 52760.089 23/01/18,11:02:39,12,09,1, 11.9,1,1, -1.977, 10497.981, 288.949, 52760.070 23/01/18,11:02:39,13,09,1, 11.9,1,1, -1.977, 10497.953, 288.973, 52760.022 23/01/18,11:02:39,14,09,1, 11.9,1,1, -1.977, 10497.960, 288.949, 52760.027 23/01/18,11:02:39,15,09,1, 11.9,1,1, -1.977, 10498.012, 288.963, 52760.019 23/01/18,11:02:39,16,09,1, 11.9,1,1, -1.977, 10497.981, 288.965, 52760.017 23/01/18,11:02:39,17,09,1, 11.9,1,1, -1.977, 10497.997, 288.939, 52760.015 23/01/18,11:02:39,18,09,1, 11.9,1,1, -1.977, 10498.009, 288.961, 52760.007 23/01/18,11:02:39,19,09,1, 11.9,1,1, -1.977, 10498.002, 288.967, 52760.012 23/01/18,11:02:40,00,09,1, 12.0,1,1, -1.975, 10497.996, 288.967, 52760.012 23/01/18,11:02:40,01,09,1, 12.0,1,1, -1.975, 10497.984, 288.958, 52760.022 23/01/18,11:02:40,02,09,1, 12.0,1,1, -1.975, 10497.989, 288.951, 52760.027 23/01/18,11:02:40,03,09,1, 12.0,1,1, -1.975, 10497.981, 288.924, 52759.995 23/01/18,11:02:40,04,09,1, 12.0,1,1, -1.975, 10497.977, 288.923, 52760.013 23/01/18,11:02:40,05,09,1, 12.0,1,1, -1.975, 10497.976, 288.930, 52760.028 23/01/18,11:02:40,06,09,1, 12.0,1,1, -1.975, 10498.011, 288.933, 52759.978 23/01/18,11:02:40,07,09,1, 12.0,1,1, -1.975, 10497.979, 288.924, 52760.012 23/01/18,11:02:40,08,09,1, 12.0,1,1, -1.975, 10497.978, 288.916, 52759.977 23/01/18,11:02:40,09,09,1, 12.0,1,1, -1.975, 10497.987, 288.923, 52759.987 23/01/18,11:02:40,10,09,1, 12.0,1,1, -1.975, 10497.976, 288.932, 52760.008 23/01/18,11:02:40,11,09,1, 12.0,1,1, -1.975, 10497.971, 288.923, 52760.039 23/01/18,11:02:40,12,09,1, 12.0,1,1, -1.975, 10497.985, 288.924, 52760.035 23/01/18,11:02:40,13,09,1, 12.0,1,1, -1.975, 10497.986, 288.900, 52760.006 23/01/18,11:02:40,14,09,1, 12.0,1,1, -1.975, 10497.972, 288.864, 52759.802 23/01/18,11:02:40,15,09,1, 12.0,1,1, -1.975, 10497.974, 288.878, 52759.945 23/01/18,11:02:40,16,09,1, 12.0,1,1, -1.975, 10497.987, 288.897, 52760.077 23/01/18,11:02:40,17,09,1, 12.0,1,1, -1.975, 10497.989, 288.895, 52760.021 23/01/18,11:02:40,18,09,1, 12.0,1,1, -1.975, 10497.972, 288.872, 52760.014 23/01/18,11:02:40,19,09,1, 12.0,1,1, -1.975, 10497.981, 288.910, 52760.037 23/01/18,11:02:41,00,10,1, 11.9,1,1, -1.977, 10497.979, 288.910, 52760.037 23/01/18,11:02:41,01,10,1, 11.9,1,1, -1.977, 10497.965, 288.888, 52759.996 23/01/18,11:02:41,02,10,1, 11.9,1,1, -1.977, 10497.968, 288.909, 52759.993 23/01/18,11:02:41,03,10,1, 11.9,1,1, -1.977, 10497.947, 288.901, 52759.985 23/01/18,11:02:41,04,10,1, 11.9,1,1, -1.977, 10497.971, 288.925, 52760.000 23/01/18,11:02:41,05,10,1, 11.9,1,1, -1.977, 10497.964, 288.880, 52759.998 23/01/18,11:02:41,06,10,1, 11.9,1,1, -1.977, 10497.976, 288.878, 52759.955 23/01/18,11:02:41,07,10,1, 11.9,1,1, -1.977, 10497.957, 288.889, 52759.961 23/01/18,11:02:41,08,10,1, 11.9,1,1, -1.977, 10497.965, 288.866, 52759.953 23/01/18,11:02:41,09,10,1, 11.9,1,1, -1.977, 10497.928, 288.874, 52759.931 23/01/18,11:02:41,10,10,1, 11.9,1,1, -1.977, 10497.943, 288.883, 52759.944 23/01/18,11:02:41,11,10,1, 11.9,1,1, -1.977, 10497.926, 288.894, 52759.917 23/01/18,11:02:41,12,10,1, 11.9,1,1, -1.977, 10497.921, 288.881, 52759.923 23/01/18,11:02:41,13,10,1, 11.9,1,1, -1.977, 10497.946, 288.898, 52759.962 23/01/18,11:02:41,14,10,1, 11.9,1,1, -1.977, 10497.947, 288.862, 52759.925 23/01/18,11:02:41,15,10,1, 11.9,1,1, -1.977, 10497.931, 288.890, 52759.983 23/01/18,11:02:41,16,10,1, 11.9,1,1, -1.977, 10497.929, 288.861, 52759.943 23/01/18,11:02:41,17,10,1, 11.9,1,1, -1.977, 10497.936, 288.865, 52759.937 23/01/18,11:02:41,18,10,1, 11.9,1,1, -1.977, 10497.929, 288.851, 52759.955 23/01/18,11:02:41,19,10,1, 11.9,1,1, -1.977, 10497.934, 288.853, 52759.967 23/01/18,11:02:42,00,09,1, 11.9,1,1, -1.971, 10497.929, 288.853, 52759.967 23/01/18,11:02:42,01,09,1, 11.9,1,1, -1.971, 10497.933, 288.866, 52759.937 23/01/18,11:02:42,02,09,1, 11.9,1,1, -1.971, 10497.908, 288.854, 52759.911 23/01/18,11:02:42,03,09,1, 11.9,1,1, -1.971, 10497.901, 288.860, 52759.929 23/01/18,11:02:42,04,09,1, 11.9,1,1, -1.971, 10497.920, 288.851, 52759.908 23/01/18,11:02:42,05,09,1, 11.9,1,1, -1.971, 10497.918, 288.898, 52759.959 23/01/18,11:02:42,06,09,1, 11.9,1,1, -1.971, 10497.918, 288.848, 52759.937 23/01/18,11:02:42,07,09,1, 11.9,1,1, -1.971, 10497.899, 288.840, 52759.924 23/01/18,11:02:42,08,09,1, 11.9,1,1, -1.971, 10497.884, 288.819, 52759.920 23/01/18,11:02:42,09,09,1, 11.9,1,1, -1.971, 10497.918, 288.843, 52759.917 23/01/18,11:02:42,10,09,1, 11.9,1,1, -1.971, 10497.915, 288.832, 52759.925 23/01/18,11:02:42,11,09,1, 11.9,1,1, -1.971, 10497.902, 288.841, 52759.927 23/01/18,11:02:42,12,09,1, 11.9,1,1, -1.971, 10497.915, 288.836, 52759.909 23/01/18,11:02:42,13,09,1, 11.9,1,1, -1.971, 10497.883, 288.839, 52759.910 23/01/18,11:02:42,14,09,1, 11.9,1,1, -1.971, 10497.887, 288.867, 52759.905 23/01/18,11:02:42,15,09,1, 11.9,1,1, -1.971, 10497.897, 288.806, 52759.903 23/01/18,11:02:42,16,09,1, 11.9,1,1, -1.971, 10497.889, 288.852, 52759.932 23/01/18,11:02:42,17,09,1, 11.9,1,1, -1.971, 10497.901, 288.832, 52759.978 23/01/18,11:02:42,18,09,1, 11.9,1,1, -1.971, 10497.894, 288.800, 52759.940 23/01/18,11:02:42,19,09,1, 11.9,1,1, -1.971, 10497.889, 288.800, 52759.923 23/01/18,11:02:43,00,09,1, 11.9,1,1, -1.976, 10497.887, 288.800, 52759.923 23/01/18,11:02:43,01,09,1, 11.9,1,1, -1.976, 10497.868, 288.834, 52759.956 23/01/18,11:02:43,02,09,1, 11.9,1,1, -1.976, 10497.878, 288.828, 52759.898 23/01/18,11:02:43,03,09,1, 11.9,1,1, -1.976, 10497.875, 288.806, 52759.909 23/01/18,11:02:43,04,09,1, 11.9,1,1, -1.976, 10497.867, 288.830, 52759.896 23/01/18,11:02:43,05,09,1, 11.9,1,1, -1.976, 10497.874, 288.804, 52759.889 23/01/18,11:02:43,06,09,1, 11.9,1,1, -1.976, 10497.865, 288.827, 52759.923 23/01/18,11:02:43,07,09,1, 11.9,1,1, -1.976, 10497.849, 288.809, 52759.876 23/01/18,11:02:43,08,09,1, 11.9,1,1, -1.976, 10497.855, 288.808, 52759.889 23/01/18,11:02:43,09,09,1, 11.9,1,1, -1.976, 10497.848, 288.796, 52759.878 23/01/18,11:02:43,10,09,1, 11.9,1,1, -1.976, 10497.819, 288.756, 52759.851 23/01/18,11:02:43,11,09,1, 11.9,1,1, -1.976, 10497.835, 288.802, 52759.921 23/01/18,11:02:43,12,09,1, 11.9,1,1, -1.976, 10497.823, 288.795, 52759.897 23/01/18,11:02:43,13,09,1, 11.9,1,1, -1.976, 10497.825, 288.813, 52759.916 23/01/18,11:02:43,14,09,1, 11.9,1,1, -1.976, 10497.840, 288.790, 52759.878 23/01/18,11:02:43,15,09,1, 11.9,1,1, -1.976, 10497.830, 288.813, 52759.865 23/01/18,11:02:43,16,09,1, 11.9,1,1, -1.976, 10497.825, 288.765, 52759.846 23/01/18,11:02:43,17,09,1, 11.9,1,1, -1.976, 10497.836, 288.766, 52759.854 23/01/18,11:02:43,18,09,1, 11.9,1,1, -1.976, 10497.834, 288.811, 52759.912 23/01/18,11:02:43,19,09,1, 11.9,1,1, -1.976, 10497.803, 288.772, 52759.902 23/01/18,11:02:44,00,10,1, 11.9,1,1, -1.980, 10497.795, 288.772, 52759.902 23/01/18,11:02:44,01,10,1, 11.9,1,1, -1.980, 10497.814, 288.782, 52759.853 23/01/18,11:02:44,02,10,1, 11.9,1,1, -1.980, 10497.808, 288.768, 52759.884 23/01/18,11:02:44,03,10,1, 11.9,1,1, -1.980, 10497.830, 288.757, 52759.845 23/01/18,11:02:44,04,10,1, 11.9,1,1, -1.980, 10497.794, 288.780, 52759.849 23/01/18,11:02:44,05,10,1, 11.9,1,1, -1.980, 10497.790, 288.771, 52759.886 23/01/18,11:02:44,06,10,1, 11.9,1,1, -1.980, 10497.786, 288.765, 52759.887 23/01/18,11:02:44,07,10,1, 11.9,1,1, -1.980, 10497.778, 288.737, 52759.850 23/01/18,11:02:44,08,10,1, 11.9,1,1, -1.980, 10497.781, 288.786, 52759.864 23/01/18,11:02:44,09,10,1, 11.9,1,1, -1.980, 10497.798, 288.744, 52759.859 23/01/18,11:02:44,10,10,1, 11.9,1,1, -1.980, 10497.768, 288.771, 52759.789 23/01/18,11:02:44,11,10,1, 11.9,1,1, -1.980, 10497.808, 288.751, 52759.862 23/01/18,11:02:44,12,10,1, 11.9,1,1, -1.980, 10497.812, 288.736, 52759.827 23/01/18,11:02:44,13,10,1, 11.9,1,1, -1.980, 10497.779, 288.720, 52759.823 23/01/18,11:02:44,14,10,1, 11.9,1,1, -1.980, 10497.774, 288.725, 52759.842 23/01/18,11:02:44,15,10,1, 11.9,1,1, -1.980, 10497.802, 288.757, 52759.895 23/01/18,11:02:44,16,10,1, 11.9,1,1, -1.980, 10497.762, 288.706, 52759.809 23/01/18,11:02:44,17,10,1, 11.9,1,1, -1.980, 10497.767, 288.770, 52759.844 23/01/18,11:02:44,18,10,1, 11.9,1,1, -1.980, 10497.783, 288.721, 52759.835 23/01/18,11:02:44,19,10,1, 11.9,1,1, -1.980, 10497.767, 288.711, 52759.805 23/01/18,11:02:45,00,10,1, 11.8,1,1, -1.977, 10497.762, 288.711, 52759.805 23/01/18,11:02:45,01,10,1, 11.8,1,1, -1.977, 10497.771, 288.753, 52759.847 23/01/18,11:02:45,02,10,1, 11.8,1,1, -1.977, 10497.787, 288.737, 52759.815 23/01/18,11:02:45,03,10,1, 11.8,1,1, -1.977, 10497.762, 288.690, 52759.846 23/01/18,11:02:45,04,10,1, 11.8,1,1, -1.977, 10497.777, 288.701, 52759.837 23/01/18,11:02:45,05,10,1, 11.8,1,1, -1.977, 10497.747, 288.664, 52759.763 23/01/18,11:02:45,06,10,1, 11.8,1,1, -1.977, 10497.775, 288.722, 52759.835 23/01/18,11:02:45,07,10,1, 11.8,1,1, -1.977, 10497.767, 288.686, 52759.813 23/01/18,11:02:45,08,10,1, 11.8,1,1, -1.977, 10497.738, 288.725, 52760.051 23/01/18,11:02:45,09,10,1, 11.8,1,1, -1.977, 10497.752, 288.701, 52759.911 23/01/18,11:02:45,10,10,1, 11.8,1,1, -1.977, 10497.760, 288.681, 52759.817 23/01/18,11:02:45,11,10,1, 11.8,1,1, -1.977, 10497.755, 288.714, 52759.848 23/01/18,11:02:45,12,10,1, 11.8,1,1, -1.977, 10497.760, 288.685, 52759.721 23/01/18,11:02:45,13,10,1, 11.8,1,1, -1.977, 10497.711, 288.651, 52759.824 23/01/18,11:02:45,14,10,1, 11.8,1,1, -1.977, 10497.751, 288.688, 52759.821 23/01/18,11:02:45,15,10,1, 11.8,1,1, -1.977, 10497.727, 288.652, 52759.791 23/01/18,11:02:45,16,10,1, 11.8,1,1, -1.977, 10497.737, 288.676, 52759.789 23/01/18,11:02:45,17,10,1, 11.8,1,1, -1.977, 10497.759, 288.687, 52759.830 23/01/18,11:02:45,18,10,1, 11.8,1,1, -1.977, 10497.722, 288.684, 52759.812 23/01/18,11:02:45,19,10,1, 11.8,1,1, -1.977, 10497.741, 288.683, 52759.804 23/01/18,11:02:46,00,10,1, 11.9,1,1, -1.976, 10497.737, 288.683, 52759.804 23/01/18,11:02:46,01,10,1, 11.9,1,1, -1.976, 10497.745, 288.702, 52759.763 23/01/18,11:02:46,02,10,1, 11.9,1,1, -1.976, 10497.718, 288.692, 52759.850 23/01/18,11:02:46,03,10,1, 11.9,1,1, -1.976, 10497.721, 288.648, 52759.775 23/01/18,11:02:46,04,10,1, 11.9,1,1, -1.976, 10497.713, 288.686, 52759.761 23/01/18,11:02:46,05,10,1, 11.9,1,1, -1.976, 10497.738, 288.670, 52759.769 23/01/18,11:02:46,06,10,1, 11.9,1,1, -1.976, 10497.703, 288.649, 52759.754 23/01/18,11:02:46,07,10,1, 11.9,1,1, -1.976, 10497.740, 288.678, 52759.807 23/01/18,11:02:46,08,10,1, 11.9,1,1, -1.976, 10497.707, 288.643, 52759.761 23/01/18,11:02:46,09,10,1, 11.9,1,1, -1.976, 10497.722, 288.680, 52759.795 23/01/18,11:02:46,10,10,1, 11.9,1,1, -1.976, 10497.697, 288.653, 52759.761 23/01/18,11:02:46,11,10,1, 11.9,1,1, -1.976, 10497.696, 288.651, 52759.756 23/01/18,11:02:46,12,10,1, 11.9,1,1, -1.976, 10497.697, 288.660, 52759.795 23/01/18,11:02:46,13,10,1, 11.9,1,1, -1.976, 10497.710, 288.653, 52759.721 23/01/18,11:02:46,14,10,1, 11.9,1,1, -1.976, 10497.706, 288.661, 52759.795 23/01/18,11:02:46,15,10,1, 11.9,1,1, -1.976, 10497.709, 288.661, 52759.804 23/01/18,11:02:46,16,10,1, 11.9,1,1, -1.976, 10497.706, 288.670, 52759.737 23/01/18,11:02:46,17,10,1, 11.9,1,1, -1.976, 10497.706, 288.671, 52759.763 23/01/18,11:02:46,18,10,1, 11.9,1,1, -1.976, 10497.692, 288.649, 52759.723 23/01/18,11:02:46,19,10,1, 11.9,1,1, -1.976, 10497.681, 288.637, 52759.753 23/01/18,11:02:47,00,09,1, 11.9,1,1, -1.978, 10497.679, 288.637, 52759.753 23/01/18,11:02:47,01,09,1, 11.9,1,1, -1.978, 10497.725, 288.604, 52759.621 23/01/18,11:02:47,02,09,1, 11.9,1,1, -1.978, 10497.683, 288.645, 52759.767 23/01/18,11:02:47,03,09,1, 11.9,1,1, -1.978, 10497.691, 288.642, 52759.764 23/01/18,11:02:47,04,09,1, 11.9,1,1, -1.978, 10497.704, 288.633, 52759.776 23/01/18,11:02:47,05,09,1, 11.9,1,1, -1.978, 10497.704, 288.621, 52759.713 23/01/18,11:02:47,06,09,1, 11.9,1,1, -1.978, 10497.704, 288.626, 52759.730 23/01/18,11:02:47,07,09,1, 11.9,1,1, -1.978, 10497.696, 288.668, 52759.738 23/01/18,11:02:47,08,09,1, 11.9,1,1, -1.978, 10497.652, 288.617, 52759.708 23/01/18,11:02:47,09,09,1, 11.9,1,1, -1.978, 10497.662, 288.612, 52759.679 23/01/18,11:02:47,10,09,1, 11.9,1,1, -1.978, 10497.663, 288.637, 52759.667 23/01/18,11:02:47,11,09,1, 11.9,1,1, -1.978, 10497.662, 288.646, 52759.707 23/01/18,11:02:47,12,09,1, 11.9,1,1, -1.978, 10497.673, 288.595, 52759.703 23/01/18,11:02:47,13,09,1, 11.9,1,1, -1.978, 10497.686, 288.629, 52759.671 23/01/18,11:02:47,14,09,1, 11.9,1,1, -1.978, 10497.694, 288.653, 52759.682 23/01/18,11:02:47,15,09,1, 11.9,1,1, -1.978, 10497.694, 288.657, 52759.692 23/01/18,11:02:47,16,09,1, 11.9,1,1, -1.978, 10497.669, 288.617, 52759.665 23/01/18,11:02:47,17,09,1, 11.9,1,1, -1.978, 10497.664, 288.620, 52759.686 23/01/18,11:02:47,18,09,1, 11.9,1,1, -1.978, 10497.678, 288.592, 52759.643 23/01/18,11:02:47,19,09,1, 11.9,1,1, -1.978, 10497.673, 288.617, 52759.660 23/01/18,11:02:48,00,10,1, 11.8,1,1, -1.978, 10497.670, 288.617, 52759.660 23/01/18,11:02:48,01,10,1, 11.8,1,1, -1.978, 10497.666, 288.600, 52759.681 23/01/18,11:02:48,02,10,1, 11.8,1,1, -1.978, 10497.649, 288.620, 52759.640 23/01/18,11:02:48,03,10,1, 11.8,1,1, -1.978, 10497.698, 288.584, 52759.681 23/01/18,11:02:48,04,10,1, 11.8,1,1, -1.978, 10497.669, 288.592, 52759.615 23/01/18,11:02:48,05,10,1, 11.8,1,1, -1.978, 10497.709, 288.568, 52759.634 23/01/18,11:02:48,06,10,1, 11.8,1,1, -1.978, 10497.656, 288.571, 52759.753 23/01/18,11:02:48,07,10,1, 11.8,1,1, -1.978, 10497.686, 288.599, 52759.591 23/01/18,11:02:48,08,10,1, 11.8,1,1, -1.978, 10497.661, 288.605, 52759.639 23/01/18,11:02:48,09,10,1, 11.8,1,1, -1.978, 10497.670, 288.565, 52759.579 23/01/18,11:02:48,10,10,1, 11.8,1,1, -1.978, 10497.691, 288.601, 52759.641 23/01/18,11:02:48,11,10,1, 11.8,1,1, -1.978, 10497.656, 288.535, 52759.626 23/01/18,11:02:48,12,10,1, 11.8,1,1, -1.978, 10497.654, 288.574, 52759.641 23/01/18,11:02:48,13,10,1, 11.8,1,1, -1.978, 10497.654, 288.587, 52759.665 23/01/18,11:02:48,14,10,1, 11.8,1,1, -1.978, 10497.665, 288.596, 52759.670 23/01/18,11:02:48,15,10,1, 11.8,1,1, -1.978, 10497.699, 288.593, 52759.676 23/01/18,11:02:48,16,10,1, 11.8,1,1, -1.978, 10497.666, 288.572, 52759.630 23/01/18,11:02:48,17,10,1, 11.8,1,1, -1.978, 10497.689, 288.581, 52759.669 23/01/18,11:02:48,18,10,1, 11.8,1,1, -1.978, 10497.675, 288.586, 52759.647 23/01/18,11:02:48,19,10,1, 11.8,1,1, -1.978, 10497.681, 288.568, 52759.587 23/01/18,11:02:49,00,10,1, 11.9,1,1, -1.977, 10497.679, 288.568, 52759.587 23/01/18,11:02:49,01,10,1, 11.9,1,1, -1.977, 10497.683, 288.600, 52759.627 23/01/18,11:02:49,02,10,1, 11.9,1,1, -1.977, 10497.687, 288.589, 52759.620 23/01/18,11:02:49,03,10,1, 11.9,1,1, -1.977, 10497.664, 288.553, 52759.636 23/01/18,11:02:49,04,10,1, 11.9,1,1, -1.977, 10497.663, 288.544, 52759.624 23/01/18,11:02:49,05,10,1, 11.9,1,1, -1.977, 10497.659, 288.530, 52759.574 23/01/18,11:02:49,06,10,1, 11.9,1,1, -1.977, 10497.672, 288.544, 52759.580 23/01/18,11:02:49,07,10,1, 11.9,1,1, -1.977, 10497.669, 288.546, 52759.558 23/01/18,11:02:49,08,10,1, 11.9,1,1, -1.977, 10497.676, 288.575, 52759.630 23/01/18,11:02:49,09,10,1, 11.9,1,1, -1.977, 10497.680, 288.573, 52759.604 23/01/18,11:02:49,10,10,1, 11.9,1,1, -1.977, 10497.670, 288.533, 52759.612 23/01/18,11:02:49,11,10,1, 11.9,1,1, -1.977, 10497.648, 288.502, 52759.543 23/01/18,11:02:49,12,10,1, 11.9,1,1, -1.977, 10497.682, 288.516, 52759.586 23/01/18,11:02:49,13,10,1, 11.9,1,1, -1.977, 10497.704, 288.550, 52759.583 23/01/18,11:02:49,14,10,1, 11.9,1,1, -1.977, 10497.660, 288.533, 52759.572 23/01/18,11:02:49,15,10,1, 11.9,1,1, -1.977, 10497.690, 288.541, 52759.576 23/01/18,11:02:49,16,10,1, 11.9,1,1, -1.977, 10497.704, 288.546, 52759.588 23/01/18,11:02:49,17,10,1, 11.9,1,1, -1.977, 10497.706, 288.541, 52759.622 23/01/18,11:02:49,18,10,1, 11.9,1,1, -1.977, 10497.693, 288.526, 52759.551 23/01/18,11:02:49,19,10,1, 11.9,1,1, -1.977, 10497.684, 288.470, 52759.518 23/01/18,11:02:50,00,10,1, 11.9,1,1, -1.974, 10497.679, 288.470, 52759.518 23/01/18,11:02:50,01,10,1, 11.9,1,1, -1.974, 10497.675, 288.496, 52759.546 23/01/18,11:02:50,02,10,1, 11.9,1,1, -1.974, 10497.716, 288.510, 52759.650 23/01/18,11:02:50,03,10,1, 11.9,1,1, -1.974, 10497.697, 288.513, 52759.569 23/01/18,11:02:50,04,10,1, 11.9,1,1, -1.974, 10497.678, 288.466, 52759.562 23/01/18,11:02:50,05,10,1, 11.9,1,1, -1.974, 10497.684, 288.482, 52759.562 23/01/18,11:02:50,06,10,1, 11.9,1,1, -1.974, 10497.693, 288.504, 52759.547 23/01/18,11:02:50,07,10,1, 11.9,1,1, -1.974, 10497.693, 288.490, 52759.552 23/01/18,11:02:50,08,10,1, 11.9,1,1, -1.974, 10497.690, 288.493, 52759.554 23/01/18,11:02:50,09,10,1, 11.9,1,1, -1.974, 10497.692, 288.488, 52759.520 23/01/18,11:02:50,10,10,1, 11.9,1,1, -1.974, 10497.711, 288.500, 52759.524 23/01/18,11:02:50,11,10,1, 11.9,1,1, -1.974, 10497.713, 288.457, 52759.509 23/01/18,11:02:50,12,10,1, 11.9,1,1, -1.974, 10497.719, 288.503, 52759.531 23/01/18,11:02:50,13,10,1, 11.9,1,1, -1.974, 10497.725, 288.520, 52759.609 23/01/18,11:02:50,14,10,1, 11.9,1,1, -1.974, 10497.703, 288.515, 52759.573 23/01/18,11:02:50,15,10,1, 11.9,1,1, -1.974, 10497.703, 288.492, 52759.533 23/01/18,11:02:50,16,10,1, 11.9,1,1, -1.974, 10497.707, 288.458, 52759.544 23/01/18,11:02:50,17,10,1, 11.9,1,1, -1.974, 10497.695, 288.443, 52759.485 23/01/18,11:02:50,18,10,1, 11.9,1,1, -1.974, 10497.727, 288.482, 52759.558 23/01/18,11:02:50,19,10,1, 11.9,1,1, -1.974, 10497.735, 288.482, 52759.564 23/01/18,11:02:51,00,10,1, 11.9,1,1, -1.978, 10497.729, 288.482, 52759.564 23/01/18,11:02:51,01,10,1, 11.9,1,1, -1.978, 10497.742, 288.506, 52759.550 23/01/18,11:02:51,02,10,1, 11.9,1,1, -1.978, 10497.712, 288.475, 52759.502 23/01/18,11:02:51,03,10,1, 11.9,1,1, -1.978, 10497.732, 288.493, 52759.527 23/01/18,11:02:51,04,10,1, 11.9,1,1, -1.978, 10497.705, 288.434, 52759.503 23/01/18,11:02:51,05,10,1, 11.9,1,1, -1.978, 10497.727, 288.428, 52759.442 23/01/18,11:02:51,06,10,1, 11.9,1,1, -1.978, 10497.742, 288.466, 52759.477 23/01/18,11:02:51,07,10,1, 11.9,1,1, -1.978, 10497.745, 288.460, 52759.485 23/01/18,11:02:51,08,10,1, 11.9,1,1, -1.978, 10497.743, 288.432, 52759.344 23/01/18,11:02:51,09,10,1, 11.9,1,1, -1.978, 10497.731, 288.490, 52759.473 23/01/18,11:02:51,10,10,1, 11.9,1,1, -1.978, 10497.741, 288.434, 52759.420 23/01/18,11:02:51,11,10,1, 11.9,1,1, -1.978, 10497.752, 288.465, 52759.496 23/01/18,11:02:51,12,10,1, 11.9,1,1, -1.978, 10497.729, 288.431, 52759.441 23/01/18,11:02:51,13,10,1, 11.9,1,1, -1.978, 10497.735, 288.430, 52759.367 23/01/18,11:02:51,14,10,1, 11.9,1,1, -1.978, 10497.758, 288.483, 52759.576 23/01/18,11:02:51,15,10,1, 11.9,1,1, -1.978, 10497.727, 288.422, 52759.516 23/01/18,11:02:51,16,10,1, 11.9,1,1, -1.978, 10497.760, 288.476, 52759.551 23/01/18,11:02:51,17,10,1, 11.9,1,1, -1.978, 10497.727, 288.407, 52759.470 23/01/18,11:02:51,18,10,1, 11.9,1,1, -1.978, 10497.768, 288.433, 52759.498 23/01/18,11:02:51,19,10,1, 11.9,1,1, -1.978, 10497.741, 288.422, 52759.500 23/01/18,11:02:52,00,10,1, 11.9,1,1, -1.972, 10497.737, 288.422, 52759.500 23/01/18,11:02:52,01,10,1, 11.9,1,1, -1.972, 10497.752, 288.482, 52759.450 23/01/18,11:02:52,02,10,1, 11.9,1,1, -1.972, 10497.751, 288.457, 52759.485 23/01/18,11:02:52,03,10,1, 11.9,1,1, -1.972, 10497.768, 288.456, 52759.472 23/01/18,11:02:52,04,10,1, 11.9,1,1, -1.972, 10497.776, 288.386, 52759.379 23/01/18,11:02:52,05,10,1, 11.9,1,1, -1.972, 10497.711, 288.378, 52759.350 23/01/18,11:02:52,06,10,1, 11.9,1,1, -1.972, 10497.730, 288.406, 52759.491 23/01/18,11:02:52,07,10,1, 11.9,1,1, -1.972, 10497.688, 288.425, 52759.501 23/01/18,11:02:52,08,10,1, 11.9,1,1, -1.972, 10497.761, 288.431, 52759.498 23/01/18,11:02:52,09,10,1, 11.9,1,1, -1.972, 10497.755, 288.403, 52759.450 23/01/18,11:02:52,10,10,1, 11.9,1,1, -1.972, 10497.771, 288.405, 52759.417 23/01/18,11:02:52,11,10,1, 11.9,1,1, -1.972, 10497.757, 288.392, 52759.448 23/01/18,11:02:52,12,10,1, 11.9,1,1, -1.972, 10497.755, 288.362, 52759.389 23/01/18,11:02:52,13,10,1, 11.9,1,1, -1.972, 10497.731, 288.370, 52759.383 23/01/18,11:02:52,14,10,1, 11.9,1,1, -1.972, 10497.751, 288.384, 52759.384 23/01/18,11:02:52,15,10,1, 11.9,1,1, -1.972, 10497.750, 288.386, 52759.377 23/01/18,11:02:52,16,10,1, 11.9,1,1, -1.972, 10497.776, 288.414, 52759.423 23/01/18,11:02:52,17,10,1, 11.9,1,1, -1.972, 10497.765, 288.345, 52759.388 23/01/18,11:02:52,18,10,1, 11.9,1,1, -1.972, 10497.756, 288.393, 52759.400 23/01/18,11:02:52,19,10,1, 11.9,1,1, -1.972, 10497.751, 288.382, 52759.369 23/01/18,11:02:53,00,10,1, 11.9,1,1, -1.976, 10497.745, 288.382, 52759.369 23/01/18,11:02:53,01,10,1, 11.9,1,1, -1.976, 10497.769, 288.420, 52759.442 23/01/18,11:02:53,02,10,1, 11.9,1,1, -1.976, 10497.779, 288.398, 52759.450 23/01/18,11:02:53,03,10,1, 11.9,1,1, -1.976, 10497.758, 288.363, 52759.448 23/01/18,11:02:53,04,10,1, 11.9,1,1, -1.976, 10497.748, 288.399, 52759.404 23/01/18,11:02:53,05,10,1, 11.9,1,1, -1.976, 10497.734, 288.340, 52759.357 23/01/18,11:02:53,06,10,1, 11.9,1,1, -1.976, 10497.783, 288.343, 52759.348 23/01/18,11:02:53,07,10,1, 11.9,1,1, -1.976, 10497.772, 288.406, 52759.397 23/01/18,11:02:53,08,10,1, 11.9,1,1, -1.976, 10497.790, 288.344, 52759.363 23/01/18,11:02:53,09,10,1, 11.9,1,1, -1.976, 10497.798, 288.363, 52759.372 23/01/18,11:02:53,10,10,1, 11.9,1,1, -1.976, 10497.759, 288.355, 52759.373 23/01/18,11:02:53,11,10,1, 11.9,1,1, -1.976, 10497.768, 288.325, 52759.334 23/01/18,11:02:53,12,10,1, 11.9,1,1, -1.976, 10497.756, 288.357, 52759.334 23/01/18,11:02:53,13,10,1, 11.9,1,1, -1.976, 10497.761, 288.340, 52759.347 23/01/18,11:02:53,14,10,1, 11.9,1,1, -1.976, 10497.766, 288.372, 52759.349 23/01/18,11:02:53,15,10,1, 11.9,1,1, -1.976, 10497.787, 288.378, 52759.357 23/01/18,11:02:53,16,10,1, 11.9,1,1, -1.976, 10497.779, 288.373, 52759.389 23/01/18,11:02:53,17,10,1, 11.9,1,1, -1.976, 10497.780, 288.390, 52759.336 23/01/18,11:02:53,18,10,1, 11.9,1,1, -1.976, 10497.774, 288.341, 52759.319 23/01/18,11:02:53,19,10,1, 11.9,1,1, -1.976, 10497.797, 288.344, 52759.350 23/01/18,11:02:54,00,10,1, 12.0,1,1, -1.975, 10497.795, 288.344, 52759.350 23/01/18,11:02:54,01,10,1, 12.0,1,1, -1.975, 10497.814, 288.381, 52759.414 23/01/18,11:02:54,02,10,1, 12.0,1,1, -1.975, 10497.806, 288.385, 52759.414 23/01/18,11:02:54,03,10,1, 12.0,1,1, -1.975, 10497.822, 288.380, 52759.352 23/01/18,11:02:54,04,10,1, 12.0,1,1, -1.975, 10497.833, 288.384, 52759.367 23/01/18,11:02:54,05,10,1, 12.0,1,1, -1.975, 10497.772, 288.318, 52759.301 23/01/18,11:02:54,06,10,1, 12.0,1,1, -1.975, 10497.798, 288.318, 52759.301 23/01/18,11:02:54,07,10,1, 12.0,1,1, -1.975, 10497.807, 288.357, 52759.357 23/01/18,11:02:54,08,10,1, 12.0,1,1, -1.975, 10497.797, 288.353, 52759.337 23/01/18,11:02:54,09,10,1, 12.0,1,1, -1.975, 10497.810, 288.310, 52759.301 23/01/18,11:02:54,10,10,1, 12.0,1,1, -1.975, 10497.797, 288.331, 52759.319 23/01/18,11:02:54,11,10,1, 12.0,1,1, -1.975, 10497.811, 288.328, 52759.154 23/01/18,11:02:54,12,10,1, 12.0,1,1, -1.975, 10497.841, 288.339, 52759.294 23/01/18,11:02:54,13,10,1, 12.0,1,1, -1.975, 10497.829, 288.328, 52759.248 23/01/18,11:02:54,14,10,1, 12.0,1,1, -1.975, 10497.818, 288.312, 52759.273 23/01/18,11:02:54,15,10,1, 12.0,1,1, -1.975, 10497.803, 288.303, 52759.312 23/01/18,11:02:54,16,10,1, 12.0,1,1, -1.975, 10497.847, 288.350, 52759.365 23/01/18,11:02:54,17,10,1, 12.0,1,1, -1.975, 10497.828, 288.302, 52759.328 23/01/18,11:02:54,18,10,1, 12.0,1,1, -1.975, 10497.836, 288.364, 52759.358 23/01/18,11:02:54,19,10,1, 12.0,1,1, -1.975, 10497.874, 288.333, 52759.510 23/01/18,11:02:55,00,10,1, 11.9,1,1, -1.975, 10497.870, 288.333, 52759.510 23/01/18,11:02:55,01,10,1, 11.9,1,1, -1.975, 10497.850, 288.362, 52759.339 23/01/18,11:02:55,02,10,1, 11.9,1,1, -1.975, 10497.837, 288.294, 52759.308 23/01/18,11:02:55,03,10,1, 11.9,1,1, -1.975, 10497.867, 288.317, 52759.331 23/01/18,11:02:55,04,10,1, 11.9,1,1, -1.975, 10497.834, 288.335, 52759.358 23/01/18,11:02:55,05,10,1, 11.9,1,1, -1.975, 10497.850, 288.355, 52759.306 23/01/18,11:02:55,06,10,1, 11.9,1,1, -1.975, 10497.839, 288.306, 52759.290 23/01/18,11:02:55,07,10,1, 11.9,1,1, -1.975, 10497.833, 288.295, 52759.277 23/01/18,11:02:55,08,10,1, 11.9,1,1, -1.975, 10497.842, 288.345, 52759.321 23/01/18,11:02:55,09,10,1, 11.9,1,1, -1.975, 10497.844, 288.321, 52759.336 23/01/18,11:02:55,10,10,1, 11.9,1,1, -1.975, 10497.832, 288.347, 52759.308 23/01/18,11:02:55,11,10,1, 11.9,1,1, -1.975, 10497.865, 288.318, 52759.314 23/01/18,11:02:55,12,10,1, 11.9,1,1, -1.975, 10497.851, 288.308, 52759.278 23/01/18,11:02:55,13,10,1, 11.9,1,1, -1.975, 10497.826, 288.294, 52759.245 23/01/18,11:02:55,14,10,1, 11.9,1,1, -1.975, 10497.826, 288.335, 52759.300 23/01/18,11:02:55,15,10,1, 11.9,1,1, -1.975, 10497.847, 288.291, 52759.291 23/01/18,11:02:55,16,10,1, 11.9,1,1, -1.975, 10497.846, 288.323, 52759.319 23/01/18,11:02:55,17,10,1, 11.9,1,1, -1.975, 10497.846, 288.293, 52759.274 23/01/18,11:02:55,18,10,1, 11.9,1,1, -1.975, 10497.847, 288.316, 52759.272 23/01/18,11:02:55,19,10,1, 11.9,1,1, -1.975, 10497.819, 288.281, 52759.223 23/01/18,11:02:56,00,10,1, 11.8,1,1, -1.979, 10497.812, 288.281, 52759.223 23/01/18,11:02:56,01,10,1, 11.8,1,1, -1.979, 10497.839, 288.337, 52759.337 23/01/18,11:02:56,02,10,1, 11.8,1,1, -1.979, 10497.818, 288.294, 52759.334 23/01/18,11:02:56,03,10,1, 11.8,1,1, -1.979, 10497.875, 288.324, 52759.262 23/01/18,11:02:56,04,10,1, 11.8,1,1, -1.979, 10497.860, 288.286, 52759.237 23/01/18,11:02:56,05,10,1, 11.8,1,1, -1.979, 10497.842, 288.316, 52759.298 23/01/18,11:02:56,06,10,1, 11.8,1,1, -1.979, 10497.858, 288.304, 52759.220 23/01/18,11:02:56,07,10,1, 11.8,1,1, -1.979, 10497.850, 288.309, 52759.255 23/01/18,11:02:56,08,10,1, 11.8,1,1, -1.979, 10497.879, 288.327, 52759.304 23/01/18,11:02:56,09,10,1, 11.8,1,1, -1.979, 10497.873, 288.311, 52759.254 23/01/18,11:02:56,10,10,1, 11.8,1,1, -1.979, 10497.891, 288.329, 52759.281 23/01/18,11:02:56,11,10,1, 11.8,1,1, -1.979, 10497.867, 288.319, 52759.272 23/01/18,11:02:56,12,10,1, 11.8,1,1, -1.979, 10497.841, 288.319, 52759.211 23/01/18,11:02:56,13,10,1, 11.8,1,1, -1.979, 10497.842, 288.297, 52759.226 23/01/18,11:02:56,14,10,1, 11.8,1,1, -1.979, 10497.874, 288.365, 52759.281 23/01/18,11:02:56,15,10,1, 11.8,1,1, -1.979, 10497.836, 288.306, 52759.259 23/01/18,11:02:56,16,10,1, 11.8,1,1, -1.979, 10497.850, 288.307, 52759.229 23/01/18,11:02:56,17,10,1, 11.8,1,1, -1.979, 10497.879, 288.334, 52759.257 23/01/18,11:02:56,18,10,1, 11.8,1,1, -1.979, 10497.868, 288.358, 52759.282 23/01/18,11:02:56,19,10,1, 11.8,1,1, -1.979, 10497.855, 288.304, 52759.242 23/01/18,11:02:57,00,10,1, 11.9,1,1, -1.977, 10497.854, 288.304, 52759.242 23/01/18,11:02:57,01,10,1, 11.9,1,1, -1.977, 10497.886, 288.361, 52759.286 23/01/18,11:02:57,02,10,1, 11.9,1,1, -1.977, 10497.888, 288.360, 52759.419 23/01/18,11:02:57,03,10,1, 11.9,1,1, -1.977, 10497.871, 288.325, 52759.323 23/01/18,11:02:57,04,10,1, 11.9,1,1, -1.977, 10497.864, 288.313, 52759.394 23/01/18,11:02:57,05,10,1, 11.9,1,1, -1.977, 10497.881, 288.340, 52759.379 23/01/18,11:02:57,06,10,1, 11.9,1,1, -1.977, 10497.872, 288.345, 52759.418 23/01/18,11:02:57,07,10,1, 11.9,1,1, -1.977, 10497.884, 288.349, 52759.409 23/01/18,11:02:57,08,10,1, 11.9,1,1, -1.977, 10497.861, 288.325, 52759.356 23/01/18,11:02:57,09,10,1, 11.9,1,1, -1.977, 10497.857, 288.298, 52759.333 23/01/18,11:02:57,10,10,1, 11.9,1,1, -1.977, 10497.881, 288.345, 52759.414 23/01/18,11:02:57,11,10,1, 11.9,1,1, -1.977, 10497.873, 288.360, 52759.397 23/01/18,11:02:57,12,10,1, 11.9,1,1, -1.977, 10497.852, 288.319, 52759.339 23/01/18,11:02:57,13,10,1, 11.9,1,1, -1.977, 10497.842, 288.352, 52759.360 23/01/18,11:02:57,14,10,1, 11.9,1,1, -1.977, 10497.902, 288.374, 52759.406 23/01/18,11:02:57,15,10,1, 11.9,1,1, -1.977, 10497.856, 288.326, 52759.372 23/01/18,11:02:57,16,10,1, 11.9,1,1, -1.977, 10497.875, 288.374, 52759.366 23/01/18,11:02:57,17,10,1, 11.9,1,1, -1.977, 10497.860, 288.355, 52759.364 23/01/18,11:02:57,18,10,1, 11.9,1,1, -1.977, 10497.870, 288.397, 52759.398 23/01/18,11:02:57,19,10,1, 11.9,1,1, -1.977, 10497.882, 288.380, 52759.364 23/01/18,11:02:58,00,10,1, 11.9,1,1, -1.975, 10497.879, 288.380, 52759.364 23/01/18,11:02:58,01,10,1, 11.9,1,1, -1.975, 10497.897, 288.355, 52759.367 23/01/18,11:02:58,02,10,1, 11.9,1,1, -1.975, 10497.883, 288.338, 52759.415 23/01/18,11:02:58,03,10,1, 11.9,1,1, -1.975, 10497.888, 288.359, 52759.385 23/01/18,11:02:58,04,10,1, 11.9,1,1, -1.975, 10497.893, 288.343, 52759.359 23/01/18,11:02:58,05,10,1, 11.9,1,1, -1.975, 10497.887, 288.313, 52759.302 23/01/18,11:02:58,06,10,1, 11.9,1,1, -1.975, 10497.877, 288.314, 52759.319 23/01/18,11:02:58,07,10,1, 11.9,1,1, -1.975, 10497.864, 288.306, 52759.310 23/01/18,11:02:58,08,10,1, 11.9,1,1, -1.975, 10497.881, 288.329, 52759.291 23/01/18,11:02:58,09,10,1, 11.9,1,1, -1.975, 10497.902, 288.359, 52759.320 23/01/18,11:02:58,10,10,1, 11.9,1,1, -1.975, 10497.884, 288.360, 52759.323 23/01/18,11:02:58,11,10,1, 11.9,1,1, -1.975, 10497.864, 288.377, 52759.343 23/01/18,11:02:58,12,10,1, 11.9,1,1, -1.975, 10497.873, 288.351, 52759.339 23/01/18,11:02:58,13,10,1, 11.9,1,1, -1.975, 10497.865, 288.371, 52759.340 23/01/18,11:02:58,14,10,1, 11.9,1,1, -1.975, 10497.871, 288.321, 52759.272 23/01/18,11:02:58,15,10,1, 11.9,1,1, -1.975, 10497.900, 288.366, 52759.282 23/01/18,11:02:58,16,10,1, 11.9,1,1, -1.975, 10497.874, 288.354, 52759.314 23/01/18,11:02:58,17,10,1, 11.9,1,1, -1.975, 10497.855, 288.341, 52759.313 23/01/18,11:02:58,18,10,1, 11.9,1,1, -1.975, 10497.851, 288.353, 52759.300 23/01/18,11:02:58,19,10,1, 11.9,1,1, -1.975, 10497.906, 288.411, 52759.381 23/01/18,11:02:59,00,10,1, 11.9,1,1, -1.974, 10497.904, 288.411, 52759.381 23/01/18,11:02:59,01,10,1, 11.9,1,1, -1.974, 10497.878, 288.394, 52759.358 23/01/18,11:02:59,02,10,1, 11.9,1,1, -1.974, 10497.880, 288.384, 52759.308 23/01/18,11:02:59,03,10,1, 11.9,1,1, -1.974, 10497.909, 288.383, 52759.314 23/01/18,11:02:59,04,10,1, 11.9,1,1, -1.974, 10497.883, 288.404, 52759.318 23/01/18,11:02:59,05,10,1, 11.9,1,1, -1.974, 10497.890, 288.414, 52759.316 23/01/18,11:02:59,06,10,1, 11.9,1,1, -1.974, 10497.873, 288.404, 52759.314 23/01/18,11:02:59,07,10,1, 11.9,1,1, -1.974, 10497.875, 288.430, 52759.329 23/01/18,11:02:59,08,10,1, 11.9,1,1, -1.974, 10497.880, 288.413, 52759.315 23/01/18,11:02:59,09,10,1, 11.9,1,1, -1.974, 10497.886, 288.452, 52759.304 23/01/18,11:02:59,10,10,1, 11.9,1,1, -1.974, 10497.885, 288.424, 52759.320 23/01/18,11:02:59,11,10,1, 11.9,1,1, -1.974, 10497.877, 288.411, 52759.292 23/01/18,11:02:59,12,10,1, 11.9,1,1, -1.974, 10497.882, 288.456, 52759.322 23/01/18,11:02:59,13,10,1, 11.9,1,1, -1.974, 10497.868, 288.429, 52759.307 23/01/18,11:02:59,14,10,1, 11.9,1,1, -1.974, 10497.871, 288.469, 52759.352 23/01/18,11:02:59,15,10,1, 11.9,1,1, -1.974, 10497.857, 288.438, 52759.315 23/01/18,11:02:59,16,10,1, 11.9,1,1, -1.974, 10497.873, 288.404, 52759.249 23/01/18,11:02:59,17,10,1, 11.9,1,1, -1.974, 10497.877, 288.466, 52759.311 23/01/18,11:02:59,18,10,1, 11.9,1,1, -1.974, 10497.867, 288.414, 52759.265 23/01/18,11:02:59,19,10,1, 11.9,1,1, -1.974, 10497.878, 288.463, 52759.350 23/01/18,11:03:00,00,10,1, 11.8,1,1, -1.976, 10497.870, 288.463, 52759.350 23/01/18,11:03:00,01,10,1, 11.8,1,1, -1.976, 10497.885, 288.449, 52759.271 23/01/18,11:03:00,02,10,1, 11.8,1,1, -1.976, 10497.839, 288.415, 52759.186 23/01/18,11:03:00,03,10,1, 11.8,1,1, -1.976, 10497.865, 288.412, 52759.141 23/01/18,11:03:00,04,10,1, 11.8,1,1, -1.976, 10497.868, 288.448, 52759.191 23/01/18,11:03:00,05,10,1, 11.8,1,1, -1.976, 10497.869, 288.462, 52759.197 23/01/18,11:03:00,06,10,1, 11.8,1,1, -1.976, 10497.862, 288.414, 52759.143 23/01/18,11:03:00,07,10,1, 11.8,1,1, -1.976, 10497.848, 288.412, 52759.142 23/01/18,11:03:00,08,10,1, 11.8,1,1, -1.976, 10497.848, 288.420, 52759.105 23/01/18,11:03:00,09,10,1, 11.8,1,1, -1.976, 10497.864, 288.475, 52759.141 23/01/18,11:03:00,10,10,1, 11.8,1,1, -1.976, 10497.843, 288.452, 52759.156 23/01/18,11:03:00,11,10,1, 11.8,1,1, -1.976, 10497.876, 288.483, 52759.158 23/01/18,11:03:00,12,10,1, 11.8,1,1, -1.976, 10497.848, 288.453, 52759.122 23/01/18,11:03:00,13,10,1, 11.8,1,1, -1.976, 10497.856, 288.455, 52759.136 23/01/18,11:03:00,14,10,1, 11.8,1,1, -1.976, 10497.847, 288.433, 52759.122 23/01/18,11:03:00,15,10,1, 11.8,1,1, -1.976, 10497.847, 288.498, 52759.176 23/01/18,11:03:00,16,10,1, 11.8,1,1, -1.976, 10497.853, 288.440, 52759.099 23/01/18,11:03:00,17,10,1, 11.8,1,1, -1.976, 10497.852, 288.479, 52759.154 23/01/18,11:03:00,18,10,1, 11.8,1,1, -1.976, 10497.869, 288.486, 52759.157 23/01/18,11:03:00,19,10,1, 11.8,1,1, -1.976, 10497.865, 288.479, 52759.122 23/01/18,11:03:01,00,10,1, 11.9,1,1, -1.977, 10497.862, 288.479, 52759.122 23/01/18,11:03:01,01,10,1, 11.9,1,1, -1.977, 10497.850, 288.484, 52759.118 23/01/18,11:03:01,02,10,1, 11.9,1,1, -1.977, 10497.835, 288.479, 52759.085 23/01/18,11:03:01,03,10,1, 11.9,1,1, -1.977, 10497.843, 288.508, 52759.198 23/01/18,11:03:01,04,10,1, 11.9,1,1, -1.977, 10497.884, 288.469, 52759.004 23/01/18,11:03:01,05,10,1, 11.9,1,1, -1.977, 10497.849, 288.481, 52759.087 23/01/18,11:03:01,06,10,1, 11.9,1,1, -1.977, 10497.821, 288.485, 52759.092 23/01/18,11:03:01,07,10,1, 11.9,1,1, -1.977, 10497.816, 288.545, 52759.378 23/01/18,11:03:01,08,10,1, 11.9,1,1, -1.977, 10497.858, 288.498, 52759.140 23/01/18,11:03:01,09,10,1, 11.9,1,1, -1.977, 10497.851, 288.508, 52759.118 23/01/18,11:03:01,10,10,1, 11.9,1,1, -1.977, 10497.822, 288.470, 52759.088 23/01/18,11:03:01,11,10,1, 11.9,1,1, -1.977, 10497.856, 288.514, 52759.098 23/01/18,11:03:01,12,10,1, 11.9,1,1, -1.977, 10497.865, 288.544, 52759.168 23/01/18,11:03:01,13,10,1, 11.9,1,1, -1.977, 10497.818, 288.490, 52759.132 23/01/18,11:03:01,14,10,1, 11.9,1,1, -1.977, 10497.845, 288.466, 52759.098 23/01/18,11:03:01,15,10,1, 11.9,1,1, -1.977, 10497.809, 288.550, 52759.125 23/01/18,11:03:01,16,10,1, 11.9,1,1, -1.977, 10497.842, 288.587, 52759.128 23/01/18,11:03:01,17,10,1, 11.9,1,1, -1.977, 10497.837, 288.587, 52759.129 23/01/18,11:03:01,18,10,1, 11.9,1,1, -1.977, 10497.836, 288.551, 52759.109 23/01/18,11:03:01,19,10,1, 11.9,1,1, -1.977, 10497.842, 288.572, 52759.129 23/01/18,11:03:02,00,10,1, 11.9,1,1, -1.975, 10497.837, 288.572, 52759.129 23/01/18,11:03:02,01,10,1, 11.9,1,1, -1.975, 10497.825, 288.559, 52759.128 23/01/18,11:03:02,02,10,1, 11.9,1,1, -1.975, 10497.824, 288.546, 52759.144 23/01/18,11:03:02,03,10,1, 11.9,1,1, -1.975, 10497.835, 288.605, 52759.142 23/01/18,11:03:02,04,10,1, 11.9,1,1, -1.975, 10497.828, 288.575, 52759.069 23/01/18,11:03:02,05,10,1, 11.9,1,1, -1.975, 10497.835, 288.559, 52759.120 23/01/18,11:03:02,06,10,1, 11.9,1,1, -1.975, 10497.839, 288.571, 52759.108 23/01/18,11:03:02,07,10,1, 11.9,1,1, -1.975, 10497.817, 288.566, 52759.171 23/01/18,11:03:02,08,10,1, 11.9,1,1, -1.975, 10497.841, 288.536, 52759.090 23/01/18,11:03:02,09,10,1, 11.9,1,1, -1.975, 10497.844, 288.592, 52759.073 23/01/18,11:03:02,10,10,1, 11.9,1,1, -1.975, 10497.823, 288.574, 52759.084 23/01/18,11:03:02,11,10,1, 11.9,1,1, -1.975, 10497.840, 288.630, 52759.130 23/01/18,11:03:02,12,10,1, 11.9,1,1, -1.975, 10497.832, 288.605, 52759.099 23/01/18,11:03:02,13,10,1, 11.9,1,1, -1.975, 10497.820, 288.611, 52759.080 23/01/18,11:03:02,14,10,1, 11.9,1,1, -1.975, 10497.811, 288.586, 52759.109 23/01/18,11:03:02,15,10,1, 11.9,1,1, -1.975, 10497.854, 288.623, 52759.107 23/01/18,11:03:02,16,10,1, 11.9,1,1, -1.975, 10497.836, 288.636, 52759.102 23/01/18,11:03:02,17,10,1, 11.9,1,1, -1.975, 10497.814, 288.659, 52759.109 23/01/18,11:03:02,18,10,1, 11.9,1,1, -1.975, 10497.825, 288.614, 52759.104 23/01/18,11:03:02,19,10,1, 11.9,1,1, -1.975, 10497.841, 288.632, 52759.102 23/01/18,11:03:03,00,10,1, 11.9,1,1, -1.976, 10497.837, 288.632, 52759.102 23/01/18,11:03:03,01,10,1, 11.9,1,1, -1.976, 10497.816, 288.642, 52759.098 23/01/18,11:03:03,02,10,1, 11.9,1,1, -1.976, 10497.848, 288.676, 52759.109 23/01/18,11:03:03,03,10,1, 11.9,1,1, -1.976, 10497.827, 288.619, 52759.084 23/01/18,11:03:03,04,10,1, 11.9,1,1, -1.976, 10497.840, 288.696, 52759.086 23/01/18,11:03:03,05,10,1, 11.9,1,1, -1.976, 10497.849, 288.681, 52759.058 23/01/18,11:03:03,06,10,1, 11.9,1,1, -1.976, 10497.811, 288.680, 52759.084 23/01/18,11:03:03,07,10,1, 11.9,1,1, -1.976, 10497.830, 288.679, 52759.071 23/01/18,11:03:03,08,10,1, 11.9,1,1, -1.976, 10497.826, 288.700, 52759.067 23/01/18,11:03:03,09,10,1, 11.9,1,1, -1.976, 10497.827, 288.669, 52759.045 23/01/18,11:03:03,10,10,1, 11.9,1,1, -1.976, 10497.844, 288.699, 52759.098 23/01/18,11:03:03,11,10,1, 11.9,1,1, -1.976, 10497.849, 288.720, 52759.077 23/01/18,11:03:03,12,10,1, 11.9,1,1, -1.976, 10497.841, 288.688, 52759.065 23/01/18,11:03:03,13,10,1, 11.9,1,1, -1.976, 10497.841, 288.699, 52759.029 23/01/18,11:03:03,14,10,1, 11.9,1,1, -1.976, 10497.800, 288.681, 52759.067 23/01/18,11:03:03,15,10,1, 11.9,1,1, -1.976, 10497.828, 288.718, 52759.088 23/01/18,11:03:03,16,10,1, 11.9,1,1, -1.976, 10497.843, 288.740, 52759.071 23/01/18,11:03:03,17,10,1, 11.9,1,1, -1.976, 10497.832, 288.742, 52759.025 23/01/18,11:03:03,18,10,1, 11.9,1,1, -1.976, 10497.838, 288.740, 52759.029 23/01/18,11:03:03,19,10,1, 11.9,1,1, -1.976, 10497.835, 288.745, 52759.052 23/01/18,11:03:04,00,10,1, 11.8,1,1, -1.978, 10497.829, 288.745, 52759.052 23/01/18,11:03:04,01,10,1, 11.8,1,1, -1.978, 10497.820, 288.755, 52759.054 23/01/18,11:03:04,02,10,1, 11.8,1,1, -1.978, 10497.813, 288.768, 52759.044 23/01/18,11:03:04,03,10,1, 11.8,1,1, -1.978, 10497.834, 288.783, 52759.056 23/01/18,11:03:04,04,10,1, 11.8,1,1, -1.978, 10497.836, 288.762, 52759.055 23/01/18,11:03:04,05,10,1, 11.8,1,1, -1.978, 10497.823, 288.766, 52759.047 23/01/18,11:03:04,06,10,1, 11.8,1,1, -1.978, 10497.840, 288.778, 52759.008 23/01/18,11:03:04,07,10,1, 11.8,1,1, -1.978, 10497.834, 288.793, 52759.059 23/01/18,11:03:04,08,10,1, 11.8,1,1, -1.978, 10497.826, 288.802, 52759.023 23/01/18,11:03:04,09,10,1, 11.8,1,1, -1.978, 10497.803, 288.774, 52758.995 23/01/18,11:03:04,10,10,1, 11.8,1,1, -1.978, 10497.834, 288.812, 52759.029 23/01/18,11:03:04,11,10,1, 11.8,1,1, -1.978, 10497.840, 288.840, 52759.087 23/01/18,11:03:04,12,10,1, 11.8,1,1, -1.978, 10497.852, 288.825, 52759.044 23/01/18,11:03:04,13,10,1, 11.8,1,1, -1.978, 10497.802, 288.801, 52759.024 23/01/18,11:03:04,14,10,1, 11.8,1,1, -1.978, 10497.811, 288.813, 52759.032 23/01/18,11:03:04,15,10,1, 11.8,1,1, -1.978, 10497.822, 288.847, 52759.007 23/01/18,11:03:04,16,10,1, 11.8,1,1, -1.978, 10497.825, 288.877, 52759.027 23/01/18,11:03:04,17,10,1, 11.8,1,1, -1.978, 10497.831, 288.854, 52759.020 23/01/18,11:03:04,18,10,1, 11.8,1,1, -1.978, 10497.819, 288.841, 52758.986 23/01/18,11:03:04,19,10,1, 11.8,1,1, -1.978, 10497.848, 288.887, 52759.027 23/01/18,11:03:05,00,10,1, 11.9,1,1, -1.980, 10497.845, 288.887, 52759.027 23/01/18,11:03:05,01,10,1, 11.9,1,1, -1.980, 10497.827, 288.850, 52758.966 23/01/18,11:03:05,02,10,1, 11.9,1,1, -1.980, 10497.842, 288.910, 52759.030 23/01/18,11:03:05,03,10,1, 11.9,1,1, -1.980, 10497.835, 288.892, 52759.011 23/01/18,11:03:05,04,10,1, 11.9,1,1, -1.980, 10497.838, 288.886, 52758.997 23/01/18,11:03:05,05,10,1, 11.9,1,1, -1.980, 10497.847, 288.879, 52758.983 23/01/18,11:03:05,06,10,1, 11.9,1,1, -1.980, 10497.854, 288.919, 52759.032 23/01/18,11:03:05,07,10,1, 11.9,1,1, -1.980, 10497.854, 288.905, 52759.012 23/01/18,11:03:05,08,10,1, 11.9,1,1, -1.980, 10497.839, 288.855, 52758.947 23/01/18,11:03:05,09,10,1, 11.9,1,1, -1.980, 10497.825, 288.931, 52759.029 23/01/18,11:03:05,10,10,1, 11.9,1,1, -1.980, 10497.823, 288.934, 52758.992 23/01/18,11:03:05,11,10,1, 11.9,1,1, -1.980, 10497.842, 288.924, 52758.993 23/01/18,11:03:05,12,10,1, 11.9,1,1, -1.980, 10497.839, 288.929, 52758.956 23/01/18,11:03:05,13,10,1, 11.9,1,1, -1.980, 10497.831, 288.908, 52759.001 23/01/18,11:03:05,14,10,1, 11.9,1,1, -1.980, 10497.850, 288.924, 52759.004 23/01/18,11:03:05,15,10,1, 11.9,1,1, -1.980, 10497.847, 288.959, 52758.975 23/01/18,11:03:05,16,10,1, 11.9,1,1, -1.980, 10497.850, 288.915, 52758.927 23/01/18,11:03:05,17,10,1, 11.9,1,1, -1.980, 10497.847, 288.962, 52758.980 23/01/18,11:03:05,18,10,1, 11.9,1,1, -1.980, 10497.841, 288.967, 52758.981 23/01/18,11:03:05,19,10,1, 11.9,1,1, -1.980, 10497.842, 288.939, 52758.977 23/01/18,11:03:06,00,10,1, 11.9,1,1, -1.976, 10497.837, 288.939, 52758.977 23/01/18,11:03:06,01,10,1, 11.9,1,1, -1.976, 10497.838, 288.949, 52758.966 23/01/18,11:03:06,02,10,1, 11.9,1,1, -1.976, 10497.849, 289.018, 52758.991 23/01/18,11:03:06,03,10,1, 11.9,1,1, -1.976, 10497.854, 288.987, 52758.977 23/01/18,11:03:06,04,10,1, 11.9,1,1, -1.976, 10497.855, 288.988, 52758.982 23/01/18,11:03:06,05,10,1, 11.9,1,1, -1.976, 10497.862, 289.025, 52758.989 23/01/18,11:03:06,06,10,1, 11.9,1,1, -1.976, 10497.859, 288.998, 52758.949 23/01/18,11:03:06,07,10,1, 11.9,1,1, -1.976, 10497.849, 288.964, 52758.914 23/01/18,11:03:06,08,10,1, 11.9,1,1, -1.976, 10497.834, 288.995, 52758.920 23/01/18,11:03:06,09,10,1, 11.9,1,1, -1.976, 10497.858, 288.985, 52758.923 23/01/18,11:03:06,10,10,1, 11.9,1,1, -1.976, 10497.861, 289.020, 52758.940 23/01/18,11:03:06,11,10,1, 11.9,1,1, -1.976, 10497.880, 289.048, 52758.971 23/01/18,11:03:06,12,10,1, 11.9,1,1, -1.976, 10497.867, 289.024, 52758.929 23/01/18,11:03:06,13,10,1, 11.9,1,1, -1.976, 10497.869, 289.038, 52758.908 23/01/18,11:03:06,14,10,1, 11.9,1,1, -1.976, 10497.836, 289.022, 52758.915 23/01/18,11:03:06,15,10,1, 11.9,1,1, -1.976, 10497.853, 289.066, 52758.942 23/01/18,11:03:06,16,10,1, 11.9,1,1, -1.976, 10497.880, 289.058, 52758.924 23/01/18,11:03:06,17,10,1, 11.9,1,1, -1.976, 10497.862, 289.053, 52758.921 23/01/18,11:03:06,18,10,1, 11.9,1,1, -1.976, 10497.873, 289.047, 52758.913 23/01/18,11:03:06,19,10,1, 11.9,1,1, -1.976, 10497.867, 289.046, 52758.920 23/01/18,11:03:07,00,10,1, 11.8,1,1, -1.977, 10497.862, 289.046, 52758.920 23/01/18,11:03:07,01,10,1, 11.8,1,1, -1.977, 10497.886, 289.068, 52758.898 23/01/18,11:03:07,02,10,1, 11.8,1,1, -1.977, 10497.852, 289.032, 52758.855 23/01/18,11:03:07,03,10,1, 11.8,1,1, -1.977, 10497.878, 289.112, 52758.905 23/01/18,11:03:07,04,10,1, 11.8,1,1, -1.977, 10497.862, 289.074, 52758.869 23/01/18,11:03:07,05,10,1, 11.8,1,1, -1.977, 10497.906, 289.094, 52758.918 23/01/18,11:03:07,06,10,1, 11.8,1,1, -1.977, 10497.845, 289.079, 52758.880 23/01/18,11:03:07,07,10,1, 11.8,1,1, -1.977, 10497.873, 289.085, 52758.931 23/01/18,11:03:07,08,10,1, 11.8,1,1, -1.977, 10497.864, 289.093, 52758.896 23/01/18,11:03:07,09,10,1, 11.8,1,1, -1.977, 10497.855, 289.091, 52758.880 23/01/18,11:03:07,10,10,1, 11.8,1,1, -1.977, 10497.893, 289.111, 52758.874 23/01/18,11:03:07,11,10,1, 11.8,1,1, -1.977, 10497.897, 289.130, 52758.883 23/01/18,11:03:07,12,10,1, 11.8,1,1, -1.977, 10497.889, 289.153, 52758.892 23/01/18,11:03:07,13,10,1, 11.8,1,1, -1.977, 10497.856, 289.125, 52758.816 23/01/18,11:03:07,14,10,1, 11.8,1,1, -1.977, 10497.859, 289.108, 52758.676 23/01/18,11:03:07,15,10,1, 11.8,1,1, -1.977, 10497.881, 289.131, 52758.967 23/01/18,11:03:07,16,10,1, 11.8,1,1, -1.977, 10497.901, 289.157, 52758.956 23/01/18,11:03:07,17,10,1, 11.8,1,1, -1.977, 10497.881, 289.145, 52758.810 23/01/18,11:03:07,18,10,1, 11.8,1,1, -1.977, 10497.897, 289.175, 52758.859 23/01/18,11:03:07,19,10,1, 11.8,1,1, -1.977, 10497.888, 289.131, 52758.830 23/01/18,11:03:08,00,10,1, 11.9,1,1, -1.975, 10497.887, 289.131, 52758.830 23/01/18,11:03:08,01,10,1, 11.9,1,1, -1.975, 10497.870, 289.175, 52758.870 23/01/18,11:03:08,02,10,1, 11.9,1,1, -1.975, 10497.863, 289.180, 52758.848 23/01/18,11:03:08,03,10,1, 11.9,1,1, -1.975, 10497.884, 289.174, 52758.814 23/01/18,11:03:08,04,10,1, 11.9,1,1, -1.975, 10497.891, 289.184, 52758.846 23/01/18,11:03:08,05,10,1, 11.9,1,1, -1.975, 10497.865, 289.178, 52758.893 23/01/18,11:03:08,06,10,1, 11.9,1,1, -1.975, 10497.897, 289.207, 52758.925 23/01/18,11:03:08,07,10,1, 11.9,1,1, -1.975, 10497.894, 289.189, 52758.785 23/01/18,11:03:08,08,10,1, 11.9,1,1, -1.975, 10497.863, 289.164, 52758.815 23/01/18,11:03:08,09,10,1, 11.9,1,1, -1.975, 10497.880, 289.211, 52758.856 23/01/18,11:03:08,10,10,1, 11.9,1,1, -1.975, 10497.886, 289.200, 52758.837 23/01/18,11:03:08,11,10,1, 11.9,1,1, -1.975, 10497.896, 289.204, 52758.858 23/01/18,11:03:08,12,10,1, 11.9,1,1, -1.975, 10497.872, 289.191, 52758.832 23/01/18,11:03:08,13,10,1, 11.9,1,1, -1.975, 10497.866, 289.223, 52758.840 23/01/18,11:03:08,14,10,1, 11.9,1,1, -1.975, 10497.873, 289.210, 52758.805 23/01/18,11:03:08,15,10,1, 11.9,1,1, -1.975, 10497.902, 289.269, 52758.817 23/01/18,11:03:08,16,10,1, 11.9,1,1, -1.975, 10497.868, 289.253, 52758.800 23/01/18,11:03:08,17,10,1, 11.9,1,1, -1.975, 10497.892, 289.246, 52758.795 23/01/18,11:03:08,18,10,1, 11.9,1,1, -1.975, 10497.885, 289.278, 52758.805 23/01/18,11:03:08,19,10,1, 11.9,1,1, -1.975, 10497.846, 289.220, 52758.779 23/01/18,11:03:09,00,10,1, 12.0,1,1, -1.977, 10497.845, 289.220, 52758.779 23/01/18,11:03:09,01,10,1, 12.0,1,1, -1.977, 10497.886, 289.280, 52758.814 23/01/18,11:03:09,02,10,1, 12.0,1,1, -1.977, 10497.864, 289.270, 52758.785 23/01/18,11:03:09,03,10,1, 12.0,1,1, -1.977, 10497.880, 289.264, 52758.794 23/01/18,11:03:09,04,10,1, 12.0,1,1, -1.977, 10497.864, 289.271, 52758.765 23/01/18,11:03:09,05,10,1, 12.0,1,1, -1.977, 10497.884, 289.277, 52758.813 23/01/18,11:03:09,06,10,1, 12.0,1,1, -1.977, 10497.851, 289.271, 52758.761 23/01/18,11:03:09,07,10,1, 12.0,1,1, -1.977, 10497.868, 289.300, 52758.770 23/01/18,11:03:09,08,10,1, 12.0,1,1, -1.977, 10497.873, 289.291, 52758.776 23/01/18,11:03:09,09,10,1, 12.0,1,1, -1.977, 10497.862, 289.289, 52758.763 23/01/18,11:03:09,10,10,1, 12.0,1,1, -1.977, 10497.873, 289.297, 52758.763 23/01/18,11:03:09,11,10,1, 12.0,1,1, -1.977, 10497.866, 289.307, 52758.781 23/01/18,11:03:09,12,10,1, 12.0,1,1, -1.977, 10497.835, 289.325, 52758.761 23/01/18,11:03:09,13,10,1, 12.0,1,1, -1.977, 10497.876, 289.303, 52758.791 23/01/18,11:03:09,14,10,1, 12.0,1,1, -1.977, 10497.840, 289.283, 52758.748 23/01/18,11:03:09,15,10,1, 12.0,1,1, -1.977, 10497.841, 289.288, 52758.772 23/01/18,11:03:09,16,10,1, 12.0,1,1, -1.977, 10497.843, 289.323, 52758.755 23/01/18,11:03:09,17,10,1, 12.0,1,1, -1.977, 10497.848, 289.329, 52758.727 23/01/18,11:03:09,18,10,1, 12.0,1,1, -1.977, 10497.826, 289.322, 52758.723 23/01/18,11:03:09,19,10,1, 12.0,1,1, -1.977, 10497.842, 289.313, 52758.730 23/01/18,11:03:10,00,10,1, 11.9,1,1, -1.976, 10497.837, 289.313, 52758.730 23/01/18,11:03:10,01,10,1, 11.9,1,1, -1.976, 10497.822, 289.334, 52758.743 23/01/18,11:03:10,02,10,1, 11.9,1,1, -1.976, 10497.853, 289.359, 52758.768 23/01/18,11:03:10,03,10,1, 11.9,1,1, -1.976, 10497.855, 289.348, 52758.743 23/01/18,11:03:10,04,10,1, 11.9,1,1, -1.976, 10497.842, 289.382, 52758.717 23/01/18,11:03:10,05,10,1, 11.9,1,1, -1.976, 10497.845, 289.358, 52758.775 23/01/18,11:03:10,06,10,1, 11.9,1,1, -1.976, 10497.802, 289.353, 52758.743 23/01/18,11:03:10,07,10,1, 11.9,1,1, -1.976, 10497.849, 289.351, 52758.759 23/01/18,11:03:10,08,10,1, 11.9,1,1, -1.976, 10497.846, 289.351, 52758.727 23/01/18,11:03:10,09,10,1, 11.9,1,1, -1.976, 10497.830, 289.353, 52758.712 23/01/18,11:03:10,10,10,1, 11.9,1,1, -1.976, 10497.835, 289.378, 52758.715 23/01/18,11:03:10,11,10,1, 11.9,1,1, -1.976, 10497.826, 289.364, 52758.728 23/01/18,11:03:10,12,10,1, 11.9,1,1, -1.976, 10497.803, 289.352, 52758.680 23/01/18,11:03:10,13,10,1, 11.9,1,1, -1.976, 10497.815, 289.364, 52758.710 23/01/18,11:03:10,14,10,1, 11.9,1,1, -1.976, 10497.790, 289.335, 52758.687 23/01/18,11:03:10,15,10,1, 11.9,1,1, -1.976, 10497.806, 289.397, 52758.686 23/01/18,11:03:10,16,10,1, 11.9,1,1, -1.976, 10497.805, 289.373, 52758.728 23/01/18,11:03:10,17,10,1, 11.9,1,1, -1.976, 10497.802, 289.407, 52758.714 23/01/18,11:03:10,18,10,1, 11.9,1,1, -1.976, 10497.801, 289.354, 52758.652 23/01/18,11:03:10,19,10,1, 11.9,1,1, -1.976, 10497.791, 289.357, 52758.664 23/01/18,11:03:11,00,10,1, 11.9,1,1, -1.977, 10497.787, 289.357, 52758.664 23/01/18,11:03:11,01,10,1, 11.9,1,1, -1.977, 10497.799, 289.437, 52758.760 23/01/18,11:03:11,02,10,1, 11.9,1,1, -1.977, 10497.828, 289.411, 52758.718 23/01/18,11:03:11,03,10,1, 11.9,1,1, -1.977, 10497.771, 289.392, 52758.669 23/01/18,11:03:11,04,10,1, 11.9,1,1, -1.977, 10497.792, 289.386, 52758.648 23/01/18,11:03:11,05,10,1, 11.9,1,1, -1.977, 10497.804, 289.368, 52758.632 23/01/18,11:03:11,06,10,1, 11.9,1,1, -1.977, 10497.790, 289.412, 52758.624 23/01/18,11:03:11,07,10,1, 11.9,1,1, -1.977, 10497.789, 289.424, 52758.664 23/01/18,11:03:11,08,10,1, 11.9,1,1, -1.977, 10497.807, 289.437, 52758.666 23/01/18,11:03:11,09,10,1, 11.9,1,1, -1.977, 10497.798, 289.426, 52758.688 23/01/18,11:03:11,10,10,1, 11.9,1,1, -1.977, 10497.757, 289.396, 52758.636 23/01/18,11:03:11,11,10,1, 11.9,1,1, -1.977, 10497.787, 289.387, 52758.655 23/01/18,11:03:11,12,10,1, 11.9,1,1, -1.977, 10497.788, 289.428, 52758.667 23/01/18,11:03:11,13,10,1, 11.9,1,1, -1.977, 10497.783, 289.436, 52758.688 23/01/18,11:03:11,14,10,1, 11.9,1,1, -1.977, 10497.762, 289.431, 52758.677 23/01/18,11:03:11,15,10,1, 11.9,1,1, -1.977, 10497.759, 289.425, 52758.623 23/01/18,11:03:11,16,10,1, 11.9,1,1, -1.977, 10497.772, 289.434, 52758.648 23/01/18,11:03:11,17,10,1, 11.9,1,1, -1.977, 10497.754, 289.428, 52758.602 23/01/18,11:03:11,18,10,1, 11.9,1,1, -1.977, 10497.765, 289.434, 52758.629 23/01/18,11:03:11,19,10,1, 11.9,1,1, -1.977, 10497.771, 289.451, 52758.610 23/01/18,11:03:12,00,10,1, 11.9,1,1, -1.978, 10497.770, 289.451, 52758.610 23/01/18,11:03:12,01,10,1, 11.9,1,1, -1.978, 10497.754, 289.458, 52758.645 23/01/18,11:03:12,02,10,1, 11.9,1,1, -1.978, 10497.759, 289.415, 52758.599 23/01/18,11:03:12,03,10,1, 11.9,1,1, -1.978, 10497.731, 289.435, 52758.593 23/01/18,11:03:12,04,10,1, 11.9,1,1, -1.978, 10497.746, 289.453, 52758.582 23/01/18,11:03:12,05,10,1, 11.9,1,1, -1.978, 10497.745, 289.447, 52758.631 23/01/18,11:03:12,06,10,1, 11.9,1,1, -1.978, 10497.734, 289.471, 52758.623 23/01/18,11:03:12,07,10,1, 11.9,1,1, -1.978, 10497.733, 289.486, 52758.638 23/01/18,11:03:12,08,10,1, 11.9,1,1, -1.978, 10497.732, 289.479, 52758.591 23/01/18,11:03:12,09,10,1, 11.9,1,1, -1.978, 10497.726, 289.470, 52758.586 23/01/18,11:03:12,10,10,1, 11.9,1,1, -1.978, 10497.705, 289.453, 52758.573 23/01/18,11:03:12,11,10,1, 11.9,1,1, -1.978, 10497.739, 289.481, 52758.575 23/01/18,11:03:12,12,10,1, 11.9,1,1, -1.978, 10497.742, 289.489, 52758.598 23/01/18,11:03:12,13,10,1, 11.9,1,1, -1.978, 10497.702, 289.477, 52758.555 23/01/18,11:03:12,14,10,1, 11.9,1,1, -1.978, 10497.706, 289.500, 52758.595 23/01/18,11:03:12,15,10,1, 11.9,1,1, -1.978, 10497.720, 289.505, 52758.563 23/01/18,11:03:12,16,10,1, 11.9,1,1, -1.978, 10497.714, 289.503, 52758.568 23/01/18,11:03:12,17,10,1, 11.9,1,1, -1.978, 10497.699, 289.487, 52758.587 23/01/18,11:03:12,18,10,1, 11.9,1,1, -1.978, 10497.694, 289.505, 52758.545 23/01/18,11:03:12,19,10,1, 11.9,1,1, -1.978, 10497.703, 289.514, 52758.567 23/01/18,11:03:13,00,10,1, 11.9,1,1, -1.977, 10497.695, 289.514, 52758.567 23/01/18,11:03:13,01,10,1, 11.9,1,1, -1.977, 10497.686, 289.499, 52758.550 23/01/18,11:03:13,02,10,1, 11.9,1,1, -1.977, 10497.687, 289.519, 52758.560 23/01/18,11:03:13,03,10,1, 11.9,1,1, -1.977, 10497.676, 289.488, 52758.524 23/01/18,11:03:13,04,10,1, 11.9,1,1, -1.977, 10497.683, 289.525, 52758.520 23/01/18,11:03:13,05,10,1, 11.9,1,1, -1.977, 10497.711, 289.527, 52758.520 23/01/18,11:03:13,06,10,1, 11.9,1,1, -1.977, 10497.684, 289.551, 52758.551 23/01/18,11:03:13,07,10,1, 11.9,1,1, -1.977, 10497.683, 289.553, 52758.492 23/01/18,11:03:13,08,10,1, 11.9,1,1, -1.977, 10497.669, 289.556, 52758.538 23/01/18,11:03:13,09,10,1, 11.9,1,1, -1.977, 10497.668, 289.522, 52758.510 23/01/18,11:03:13,10,10,1, 11.9,1,1, -1.977, 10497.661, 289.542, 52758.487 23/01/18,11:03:13,11,10,1, 11.9,1,1, -1.977, 10497.648, 289.527, 52758.507 23/01/18,11:03:13,12,10,1, 11.9,1,1, -1.977, 10497.644, 289.558, 52758.524 23/01/18,11:03:13,13,10,1, 11.9,1,1, -1.977, 10497.657, 289.546, 52758.486 23/01/18,11:03:13,14,10,1, 11.9,1,1, -1.977, 10497.666, 289.562, 52758.511 23/01/18,11:03:13,15,10,1, 11.9,1,1, -1.977, 10497.638, 289.547, 52758.476 23/01/18,11:03:13,16,10,1, 11.9,1,1, -1.977, 10497.656, 289.548, 52758.496 23/01/18,11:03:13,17,10,1, 11.9,1,1, -1.977, 10497.643, 289.582, 52758.523 23/01/18,11:03:13,18,10,1, 11.9,1,1, -1.977, 10497.643, 289.550, 52758.517 23/01/18,11:03:13,19,10,1, 11.9,1,1, -1.977, 10497.640, 289.568, 52758.510 23/01/18,11:03:14,00,10,1, 11.9,1,1, -1.976, 10497.637, 289.568, 52758.510 23/01/18,11:03:14,01,10,1, 11.9,1,1, -1.976, 10497.635, 289.580, 52758.467 23/01/18,11:03:14,02,10,1, 11.9,1,1, -1.976, 10497.631, 289.568, 52758.491 23/01/18,11:03:14,03,10,1, 11.9,1,1, -1.976, 10497.600, 289.601, 52758.500 23/01/18,11:03:14,04,10,1, 11.9,1,1, -1.976, 10497.617, 289.593, 52758.439 23/01/18,11:03:14,05,10,1, 11.9,1,1, -1.976, 10497.619, 289.582, 52758.499 23/01/18,11:03:14,06,10,1, 11.9,1,1, -1.976, 10497.625, 289.577, 52758.477 23/01/18,11:03:14,07,10,1, 11.9,1,1, -1.976, 10497.611, 289.603, 52758.480 23/01/18,11:03:14,08,10,1, 11.9,1,1, -1.976, 10497.627, 289.600, 52758.466 23/01/18,11:03:14,09,10,1, 11.9,1,1, -1.976, 10497.604, 289.579, 52758.505 23/01/18,11:03:14,10,10,1, 11.9,1,1, -1.976, 10497.598, 289.623, 52758.448 23/01/18,11:03:14,11,10,1, 11.9,1,1, -1.976, 10497.601, 289.600, 52758.458 23/01/18,11:03:14,12,10,1, 11.9,1,1, -1.976, 10497.584, 289.605, 52758.474 23/01/18,11:03:14,13,10,1, 11.9,1,1, -1.976, 10497.585, 289.615, 52758.444 23/01/18,11:03:14,14,10,1, 11.9,1,1, -1.976, 10497.608, 289.589, 52758.460 23/01/18,11:03:14,15,10,1, 11.9,1,1, -1.976, 10497.617, 289.589, 52758.475 23/01/18,11:03:14,16,10,1, 11.9,1,1, -1.976, 10497.583, 289.595, 52758.491 23/01/18,11:03:14,17,10,1, 11.9,1,1, -1.976, 10497.593, 289.630, 52758.485 23/01/18,11:03:14,18,10,1, 11.9,1,1, -1.976, 10497.595, 289.655, 52758.511 23/01/18,11:03:14,19,10,1, 11.9,1,1, -1.976, 10497.559, 289.654, 52758.505 23/01/18,11:03:15,00,10,1, 11.9,1,1, -1.978, 10497.553, 289.654, 52758.505 23/01/18,11:03:15,01,10,1, 11.9,1,1, -1.978, 10497.559, 289.632, 52758.442 23/01/18,11:03:15,02,10,1, 11.9,1,1, -1.978, 10497.578, 289.666, 52758.490 23/01/18,11:03:15,03,10,1, 11.9,1,1, -1.978, 10497.567, 289.644, 52758.472 23/01/18,11:03:15,04,10,1, 11.9,1,1, -1.978, 10497.579, 289.638, 52758.452 23/01/18,11:03:15,05,10,1, 11.9,1,1, -1.978, 10497.582, 289.666, 52758.463 23/01/18,11:03:15,06,10,1, 11.9,1,1, -1.978, 10497.558, 289.654, 52758.481 23/01/18,11:03:15,07,10,1, 11.9,1,1, -1.978, 10497.550, 289.657, 52758.488 23/01/18,11:03:15,08,10,1, 11.9,1,1, -1.978, 10497.549, 289.633, 52758.452 23/01/18,11:03:15,09,10,1, 11.9,1,1, -1.978, 10497.550, 289.644, 52758.424 23/01/18,11:03:15,10,10,1, 11.9,1,1, -1.978, 10497.563, 289.668, 52758.435 23/01/18,11:03:15,11,10,1, 11.9,1,1, -1.978, 10497.546, 289.686, 52758.447 23/01/18,11:03:15,12,10,1, 11.9,1,1, -1.978, 10497.546, 289.681, 52758.463 23/01/18,11:03:15,13,10,1, 11.9,1,1, -1.978, 10497.554, 289.698, 52758.469 23/01/18,11:03:15,14,10,1, 11.9,1,1, -1.978, 10497.546, 289.689, 52758.477 23/01/18,11:03:15,15,10,1, 11.9,1,1, -1.978, 10497.535, 289.637, 52758.420 23/01/18,11:03:15,16,10,1, 11.9,1,1, -1.978, 10497.548, 289.682, 52758.413 23/01/18,11:03:15,17,10,1, 11.9,1,1, -1.978, 10497.547, 289.709, 52758.453 23/01/18,11:03:15,18,10,1, 11.9,1,1, -1.978, 10497.526, 289.700, 52758.442 23/01/18,11:03:15,19,10,1, 11.9,1,1, -1.978, 10497.541, 289.698, 52758.474 23/01/18,11:03:16,00,10,1, 11.8,1,1, -1.975, 10497.537, 289.698, 52758.474 23/01/18,11:03:16,01,10,1, 11.8,1,1, -1.975, 10497.496, 289.699, 52758.413 23/01/18,11:03:16,02,10,1, 11.8,1,1, -1.975, 10497.511, 289.714, 52758.498 23/01/18,11:03:16,03,10,1, 11.8,1,1, -1.975, 10497.509, 289.724, 52758.433 23/01/18,11:03:16,04,10,1, 11.8,1,1, -1.975, 10497.520, 289.706, 52758.466 23/01/18,11:03:16,05,10,1, 11.8,1,1, -1.975, 10497.512, 289.711, 52758.466 23/01/18,11:03:16,06,10,1, 11.8,1,1, -1.975, 10497.523, 289.761, 52758.469 23/01/18,11:03:16,07,10,1, 11.8,1,1, -1.975, 10497.515, 289.739, 52758.448 23/01/18,11:03:16,08,10,1, 11.8,1,1, -1.975, 10497.525, 289.754, 52758.454 23/01/18,11:03:16,09,10,1, 11.8,1,1, -1.975, 10497.513, 289.702, 52758.430 23/01/18,11:03:16,10,10,1, 11.8,1,1, -1.975, 10497.517, 289.757, 52758.456 23/01/18,11:03:16,11,10,1, 11.8,1,1, -1.975, 10497.518, 289.762, 52758.475 23/01/18,11:03:16,12,10,1, 11.8,1,1, -1.975, 10497.539, 289.779, 52758.491 23/01/18,11:03:16,13,10,1, 11.8,1,1, -1.975, 10497.524, 289.752, 52758.448 23/01/18,11:03:16,14,10,1, 11.8,1,1, -1.975, 10497.521, 289.765, 52758.474 23/01/18,11:03:16,15,10,1, 11.8,1,1, -1.975, 10497.531, 289.764, 52758.440 23/01/18,11:03:16,16,10,1, 11.8,1,1, -1.975, 10497.505, 289.754, 52758.455 23/01/18,11:03:16,17,10,1, 11.8,1,1, -1.975, 10497.516, 289.792, 52758.452 23/01/18,11:03:16,18,10,1, 11.8,1,1, -1.975, 10497.503, 289.769, 52758.411 23/01/18,11:03:16,19,10,1, 11.8,1,1, -1.975, 10497.527, 289.813, 52758.441 23/01/18,11:03:17,00,10,1, 11.8,1,1, -1.975, 10497.520, 289.813, 52758.441 23/01/18,11:03:17,01,10,1, 11.8,1,1, -1.975, 10497.533, 289.774, 52758.373 23/01/18,11:03:17,02,10,1, 11.8,1,1, -1.975, 10497.517, 289.794, 52758.368 23/01/18,11:03:17,03,10,1, 11.8,1,1, -1.975, 10497.524, 289.814, 52758.405 23/01/18,11:03:17,04,10,1, 11.8,1,1, -1.975, 10497.541, 289.812, 52758.352 23/01/18,11:03:17,05,10,1, 11.8,1,1, -1.975, 10497.473, 289.809, 52758.251 23/01/18,11:03:17,06,10,1, 11.8,1,1, -1.975, 10497.509, 289.815, 52758.465 23/01/18,11:03:17,07,10,1, 11.8,1,1, -1.975, 10497.537, 289.826, 52758.412 23/01/18,11:03:17,08,10,1, 11.8,1,1, -1.975, 10497.517, 289.796, 52758.417 23/01/18,11:03:17,09,10,1, 11.8,1,1, -1.975, 10497.489, 289.779, 52758.401 23/01/18,11:03:17,10,10,1, 11.8,1,1, -1.975, 10497.501, 289.842, 52758.417 23/01/18,11:03:17,11,10,1, 11.8,1,1, -1.975, 10497.494, 289.823, 52758.383 23/01/18,11:03:17,12,10,1, 11.8,1,1, -1.975, 10497.484, 289.821, 52758.390 23/01/18,11:03:17,13,10,1, 11.8,1,1, -1.975, 10497.495, 289.836, 52758.439 23/01/18,11:03:17,14,10,1, 11.8,1,1, -1.975, 10497.473, 289.808, 52758.394 23/01/18,11:03:17,15,10,1, 11.8,1,1, -1.975, 10497.467, 289.842, 52758.399 23/01/18,11:03:17,16,10,1, 11.8,1,1, -1.975, 10497.456, 289.816, 52758.363 23/01/18,11:03:17,17,10,1, 11.8,1,1, -1.975, 10497.478, 289.842, 52758.384 23/01/18,11:03:17,18,10,1, 11.8,1,1, -1.975, 10497.452, 289.840, 52758.351 23/01/18,11:03:17,19,10,1, 11.8,1,1, -1.975, 10497.512, 289.843, 52758.358 23/01/18,11:03:18,00,10,1, 11.9,1,1, -1.975, 10497.512, 289.843, 52758.358 23/01/18,11:03:18,01,10,1, 11.9,1,1, -1.975, 10497.451, 289.868, 52758.369 23/01/18,11:03:18,02,10,1, 11.9,1,1, -1.975, 10497.444, 289.875, 52758.413 23/01/18,11:03:18,03,10,1, 11.9,1,1, -1.975, 10497.460, 289.903, 52758.405 23/01/18,11:03:18,04,10,1, 11.9,1,1, -1.975, 10497.433, 289.882, 52758.396 23/01/18,11:03:18,05,10,1, 11.9,1,1, -1.975, 10497.453, 289.868, 52758.403 23/01/18,11:03:18,06,10,1, 11.9,1,1, -1.975, 10497.450, 289.873, 52758.394 23/01/18,11:03:18,07,10,1, 11.9,1,1, -1.975, 10497.438, 289.884, 52758.357 23/01/18,11:03:18,08,10,1, 11.9,1,1, -1.975, 10497.432, 289.867, 52758.361 23/01/18,11:03:18,09,10,1, 11.9,1,1, -1.975, 10497.441, 289.907, 52758.399 23/01/18,11:03:18,10,10,1, 11.9,1,1, -1.975, 10497.420, 289.877, 52758.386 23/01/18,11:03:18,11,10,1, 11.9,1,1, -1.975, 10497.432, 289.888, 52758.401 23/01/18,11:03:18,12,10,1, 11.9,1,1, -1.975, 10497.428, 289.876, 52758.376 23/01/18,11:03:18,13,10,1, 11.9,1,1, -1.975, 10497.441, 289.909, 52758.411 23/01/18,11:03:18,14,10,1, 11.9,1,1, -1.975, 10497.420, 289.907, 52758.318 23/01/18,11:03:18,15,10,1, 11.9,1,1, -1.975, 10497.430, 289.861, 52758.195 23/01/18,11:03:18,16,10,1, 11.9,1,1, -1.975, 10497.419, 289.898, 52758.374 23/01/18,11:03:18,17,10,1, 11.9,1,1, -1.975, 10497.441, 289.929, 52758.430 23/01/18,11:03:18,18,10,1, 11.9,1,1, -1.975, 10497.419, 289.941, 52758.417 23/01/18,11:03:18,19,10,1, 11.9,1,1, -1.975, 10497.416, 289.922, 52758.398 23/01/18,11:03:19,00,09,1, 11.9,1,1, -1.978, 10497.411, 289.922, 52758.398 23/01/18,11:03:19,01,09,1, 11.9,1,1, -1.978, 10497.382, 289.922, 52758.381 23/01/18,11:03:19,02,09,1, 11.9,1,1, -1.978, 10497.392, 289.897, 52758.355 23/01/18,11:03:19,03,09,1, 11.9,1,1, -1.978, 10497.395, 289.913, 52758.332 23/01/18,11:03:19,04,09,1, 11.9,1,1, -1.978, 10497.396, 289.951, 52758.347 23/01/18,11:03:19,05,09,1, 11.9,1,1, -1.978, 10497.382, 289.902, 52758.317 23/01/18,11:03:19,06,09,1, 11.9,1,1, -1.978, 10497.404, 289.946, 52758.342 23/01/18,11:03:19,07,09,1, 11.9,1,1, -1.978, 10497.376, 289.884, 52758.309 23/01/18,11:03:19,08,09,1, 11.9,1,1, -1.978, 10497.416, 289.963, 52758.399 23/01/18,11:03:19,09,09,1, 11.9,1,1, -1.978, 10497.365, 289.939, 52758.359 23/01/18,11:03:19,10,09,1, 11.9,1,1, -1.978, 10497.381, 289.962, 52758.317 23/01/18,11:03:19,11,09,1, 11.9,1,1, -1.978, 10497.395, 289.976, 52758.335 23/01/18,11:03:19,12,09,1, 11.9,1,1, -1.978, 10497.401, 289.972, 52758.365 23/01/18,11:03:19,13,09,1, 11.9,1,1, -1.978, 10497.377, 289.951, 52758.340 23/01/18,11:03:19,14,09,1, 11.9,1,1, -1.978, 10497.367, 289.975, 52758.340 23/01/18,11:03:19,15,09,1, 11.9,1,1, -1.978, 10497.365, 289.977, 52758.328 23/01/18,11:03:19,16,09,1, 11.9,1,1, -1.978, 10497.389, 289.983, 52758.342 23/01/18,11:03:19,17,09,1, 11.9,1,1, -1.978, 10497.371, 289.984, 52758.334 23/01/18,11:03:19,18,09,1, 11.9,1,1, -1.978, 10497.360, 289.976, 52758.361 23/01/18,11:03:19,19,09,1, 11.9,1,1, -1.978, 10497.357, 289.968, 52758.354 23/01/18,11:03:20,00,10,1, 11.9,1,1, -1.976, 10497.353, 289.968, 52758.354 23/01/18,11:03:20,01,10,1, 11.9,1,1, -1.976, 10497.359, 289.986, 52758.322 23/01/18,11:03:20,02,10,1, 11.9,1,1, -1.976, 10497.341, 289.965, 52758.315 23/01/18,11:03:20,03,10,1, 11.9,1,1, -1.976, 10497.370, 290.013, 52758.309 23/01/18,11:03:20,04,10,1, 11.9,1,1, -1.976, 10497.373, 289.996, 52758.377 23/01/18,11:03:20,05,10,1, 11.9,1,1, -1.976, 10497.354, 290.029, 52758.314 23/01/18,11:03:20,06,10,1, 11.9,1,1, -1.976, 10497.360, 290.018, 52758.567 23/01/18,11:03:20,07,10,1, 11.9,1,1, -1.976, 10497.336, 290.025, 52758.368 23/01/18,11:03:20,08,10,1, 11.9,1,1, -1.976, 10497.352, 290.029, 52758.270 23/01/18,11:03:20,09,10,1, 11.9,1,1, -1.976, 10497.331, 290.039, 52758.399 23/01/18,11:03:20,10,10,1, 11.9,1,1, -1.976, 10497.337, 290.028, 52758.314 23/01/18,11:03:20,11,10,1, 11.9,1,1, -1.976, 10497.332, 290.024, 52758.327 23/01/18,11:03:20,12,10,1, 11.9,1,1, -1.976, 10497.334, 290.058, 52758.347 23/01/18,11:03:20,13,10,1, 11.9,1,1, -1.976, 10497.334, 290.010, 52758.329 23/01/18,11:03:20,14,10,1, 11.9,1,1, -1.976, 10497.325, 289.998, 52758.336 23/01/18,11:03:20,15,10,1, 11.9,1,1, -1.976, 10497.336, 290.047, 52758.327 23/01/18,11:03:20,16,10,1, 11.9,1,1, -1.976, 10497.309, 290.031, 52758.310 23/01/18,11:03:20,17,10,1, 11.9,1,1, -1.976, 10497.328, 290.069, 52758.327 23/01/18,11:03:20,18,10,1, 11.9,1,1, -1.976, 10497.327, 290.073, 52758.344 23/01/18,11:03:20,19,10,1, 11.9,1,1, -1.976, 10497.311, 290.054, 52758.325 23/01/18,11:03:21,00,10,1, 11.9,1,1, -1.977, 10497.303, 290.054, 52758.325 23/01/18,11:03:21,01,10,1, 11.9,1,1, -1.977, 10497.304, 290.055, 52758.309 23/01/18,11:03:21,02,10,1, 11.9,1,1, -1.977, 10497.317, 290.057, 52758.314 23/01/18,11:03:21,03,10,1, 11.9,1,1, -1.977, 10497.317, 290.053, 52758.318 23/01/18,11:03:21,04,10,1, 11.9,1,1, -1.977, 10497.314, 290.059, 52758.303 23/01/18,11:03:21,05,10,1, 11.9,1,1, -1.977, 10497.312, 290.101, 52758.353 23/01/18,11:03:21,06,10,1, 11.9,1,1, -1.977, 10497.316, 290.106, 52758.330 23/01/18,11:03:21,07,10,1, 11.9,1,1, -1.977, 10497.284, 290.054, 52758.311 23/01/18,11:03:21,08,10,1, 11.9,1,1, -1.977, 10497.298, 290.104, 52758.294 23/01/18,11:03:21,09,10,1, 11.9,1,1, -1.977, 10497.295, 290.066, 52758.302 23/01/18,11:03:21,10,10,1, 11.9,1,1, -1.977, 10497.300, 290.091, 52758.324 23/01/18,11:03:21,11,10,1, 11.9,1,1, -1.977, 10497.306, 290.105, 52758.325 23/01/18,11:03:21,12,10,1, 11.9,1,1, -1.977, 10497.309, 290.095, 52758.346 23/01/18,11:03:21,13,10,1, 11.9,1,1, -1.977, 10497.290, 290.061, 52758.264 23/01/18,11:03:21,14,10,1, 11.9,1,1, -1.977, 10497.280, 290.104, 52758.300 23/01/18,11:03:21,15,10,1, 11.9,1,1, -1.977, 10497.275, 290.115, 52758.305 23/01/18,11:03:21,16,10,1, 11.9,1,1, -1.977, 10497.278, 290.103, 52758.279 23/01/18,11:03:21,17,10,1, 11.9,1,1, -1.977, 10497.283, 290.124, 52758.302 23/01/18,11:03:21,18,10,1, 11.9,1,1, -1.977, 10497.278, 290.110, 52758.300 23/01/18,11:03:21,19,10,1, 11.9,1,1, -1.977, 10497.301, 290.153, 52758.324 23/01/18,11:03:22,00,10,1, 11.8,1,1, -1.976, 10497.295, 290.153, 52758.324 23/01/18,11:03:22,01,10,1, 11.8,1,1, -1.976, 10497.290, 290.131, 52758.307 23/01/18,11:03:22,02,10,1, 11.8,1,1, -1.976, 10497.282, 290.112, 52758.277 23/01/18,11:03:22,03,10,1, 11.8,1,1, -1.976, 10497.274, 290.169, 52758.271 23/01/18,11:03:22,04,10,1, 11.8,1,1, -1.976, 10497.272, 290.142, 52758.286 23/01/18,11:03:22,05,10,1, 11.8,1,1, -1.976, 10497.271, 290.150, 52758.262 23/01/18,11:03:22,06,10,1, 11.8,1,1, -1.976, 10497.248, 290.149, 52758.299 23/01/18,11:03:22,07,10,1, 11.8,1,1, -1.976, 10497.267, 290.151, 52758.249 23/01/18,11:03:22,08,10,1, 11.8,1,1, -1.976, 10497.245, 290.171, 52758.311 23/01/18,11:03:22,09,10,1, 11.8,1,1, -1.976, 10497.268, 290.169, 52758.312 23/01/18,11:03:22,10,10,1, 11.8,1,1, -1.976, 10497.256, 290.181, 52758.266 23/01/18,11:03:22,11,10,1, 11.8,1,1, -1.976, 10497.220, 290.192, 52758.259 23/01/18,11:03:22,12,10,1, 11.8,1,1, -1.976, 10497.215, 290.171, 52758.494 23/01/18,11:03:22,13,10,1, 11.8,1,1, -1.976, 10497.279, 290.168, 52758.270 23/01/18,11:03:22,14,10,1, 11.8,1,1, -1.976, 10497.256, 290.164, 52758.269 23/01/18,11:03:22,15,10,1, 11.8,1,1, -1.976, 10497.266, 290.193, 52758.265 23/01/18,11:03:22,16,10,1, 11.8,1,1, -1.976, 10497.257, 290.191, 52758.312 23/01/18,11:03:22,17,10,1, 11.8,1,1, -1.976, 10497.263, 290.198, 52758.281 23/01/18,11:03:22,18,10,1, 11.8,1,1, -1.976, 10497.256, 290.196, 52758.268 23/01/18,11:03:22,19,10,1, 11.8,1,1, -1.976, 10497.243, 290.216, 52758.287 23/01/18,11:03:23,00,09,1, 11.9,1,1, -1.976, 10497.236, 290.216, 52758.287 23/01/18,11:03:23,01,09,1, 11.9,1,1, -1.976, 10497.257, 290.197, 52758.305 23/01/18,11:03:23,02,09,1, 11.9,1,1, -1.976, 10497.254, 290.218, 52758.273 23/01/18,11:03:23,03,09,1, 11.9,1,1, -1.976, 10497.259, 290.227, 52758.255 23/01/18,11:03:23,04,09,1, 11.9,1,1, -1.976, 10497.264, 290.249, 52758.276 23/01/18,11:03:23,05,09,1, 11.9,1,1, -1.976, 10497.236, 290.229, 52758.256 23/01/18,11:03:23,06,09,1, 11.9,1,1, -1.976, 10497.239, 290.216, 52758.241 23/01/18,11:03:23,07,09,1, 11.9,1,1, -1.976, 10497.225, 290.251, 52758.022 23/01/18,11:03:23,08,09,1, 11.9,1,1, -1.976, 10497.268, 290.269, 52758.277 23/01/18,11:03:23,09,09,1, 11.9,1,1, -1.976, 10497.245, 290.272, 52758.283 23/01/18,11:03:23,10,09,1, 11.9,1,1, -1.976, 10497.252, 290.269, 52758.322 23/01/18,11:03:23,11,09,1, 11.9,1,1, -1.976, 10497.217, 290.278, 52758.510 23/01/18,11:03:23,12,09,1, 11.9,1,1, -1.976, 10497.273, 290.269, 52758.224 23/01/18,11:03:23,13,09,1, 11.9,1,1, -1.976, 10497.264, 290.262, 52758.217 23/01/18,11:03:23,14,09,1, 11.9,1,1, -1.976, 10497.260, 290.272, 52758.238 23/01/18,11:03:23,15,09,1, 11.9,1,1, -1.976, 10497.236, 290.312, 52758.261 23/01/18,11:03:23,16,09,1, 11.9,1,1, -1.976, 10497.261, 290.261, 52758.244 23/01/18,11:03:23,17,09,1, 11.9,1,1, -1.976, 10497.232, 290.303, 52758.264 23/01/18,11:03:23,18,09,1, 11.9,1,1, -1.976, 10497.222, 290.283, 52758.281 23/01/18,11:03:23,19,09,1, 11.9,1,1, -1.976, 10497.261, 290.309, 52758.241 23/01/18,11:03:24,00,09,1, 11.8,1,1, -1.977, 10497.253, 290.309, 52758.241 23/01/18,11:03:24,01,09,1, 11.8,1,1, -1.977, 10497.270, 290.320, 52758.243 23/01/18,11:03:24,02,09,1, 11.8,1,1, -1.977, 10497.210, 290.309, 52758.213 23/01/18,11:03:24,03,09,1, 11.8,1,1, -1.977, 10497.224, 290.315, 52758.255 23/01/18,11:03:24,04,09,1, 11.8,1,1, -1.977, 10497.235, 290.342, 52758.289 23/01/18,11:03:24,05,09,1, 11.8,1,1, -1.977, 10497.242, 290.323, 52758.249 23/01/18,11:03:24,06,09,1, 11.8,1,1, -1.977, 10497.246, 290.313, 52758.270 23/01/18,11:03:24,07,09,1, 11.8,1,1, -1.977, 10497.239, 290.331, 52758.272 23/01/18,11:03:24,08,09,1, 11.8,1,1, -1.977, 10497.246, 290.352, 52758.264 23/01/18,11:03:24,09,09,1, 11.8,1,1, -1.977, 10497.239, 290.323, 52758.219 23/01/18,11:03:24,10,09,1, 11.8,1,1, -1.977, 10497.206, 290.318, 52758.224 23/01/18,11:03:24,11,09,1, 11.8,1,1, -1.977, 10497.220, 290.302, 52758.215 23/01/18,11:03:24,12,09,1, 11.8,1,1, -1.977, 10497.229, 290.321, 52758.219 23/01/18,11:03:24,13,09,1, 11.8,1,1, -1.977, 10497.228, 290.374, 52758.259 23/01/18,11:03:24,14,09,1, 11.8,1,1, -1.977, 10497.265, 290.399, 52758.242 23/01/18,11:03:24,15,09,1, 11.8,1,1, -1.977, 10497.235, 290.371, 52758.227 23/01/18,11:03:24,16,09,1, 11.8,1,1, -1.977, 10497.227, 290.388, 52758.223 23/01/18,11:03:24,17,09,1, 11.8,1,1, -1.977, 10497.241, 290.414, 52758.247 23/01/18,11:03:24,18,09,1, 11.8,1,1, -1.977, 10497.235, 290.413, 52758.228 23/01/18,11:03:24,19,09,1, 11.8,1,1, -1.977, 10497.233, 290.409, 52758.228 23/01/18,11:03:25,00,09,1, 11.9,1,1, -1.976, 10497.228, 290.409, 52758.228 23/01/18,11:03:25,01,09,1, 11.9,1,1, -1.976, 10497.265, 290.439, 52758.254 23/01/18,11:03:25,02,09,1, 11.9,1,1, -1.976, 10497.271, 290.482, 52758.292 23/01/18,11:03:25,03,09,1, 11.9,1,1, -1.976, 10497.216, 290.408, 52758.265 23/01/18,11:03:25,04,09,1, 11.9,1,1, -1.976, 10497.227, 290.444, 52758.280 23/01/18,11:03:25,05,09,1, 11.9,1,1, -1.976, 10497.206, 290.447, 52758.261 23/01/18,11:03:25,06,09,1, 11.9,1,1, -1.976, 10497.219, 290.464, 52758.257 23/01/18,11:03:25,07,09,1, 11.9,1,1, -1.976, 10497.204, 290.453, 52758.241 23/01/18,11:03:25,08,09,1, 11.9,1,1, -1.976, 10497.204, 290.436, 52758.226 23/01/18,11:03:25,09,09,1, 11.9,1,1, -1.976, 10497.205, 290.444, 52758.222 23/01/18,11:03:25,10,09,1, 11.9,1,1, -1.976, 10497.208, 290.446, 52758.217 23/01/18,11:03:25,11,09,1, 11.9,1,1, -1.976, 10497.242, 290.454, 52758.238 23/01/18,11:03:25,12,09,1, 11.9,1,1, -1.976, 10497.231, 290.499, 52758.278 23/01/18,11:03:25,13,09,1, 11.9,1,1, -1.976, 10497.249, 290.460, 52758.260 23/01/18,11:03:25,14,09,1, 11.9,1,1, -1.976, 10497.234, 290.497, 52758.240 23/01/18,11:03:25,15,09,1, 11.9,1,1, -1.976, 10497.238, 290.494, 52758.233 23/01/18,11:03:25,16,09,1, 11.9,1,1, -1.976, 10497.248, 290.558, 52758.353 23/01/18,11:03:25,17,09,1, 11.9,1,1, -1.976, 10497.253, 290.539, 52758.169 23/01/18,11:03:25,18,09,1, 11.9,1,1, -1.976, 10497.231, 290.530, 52758.341 23/01/18,11:03:25,19,09,1, 11.9,1,1, -1.976, 10497.192, 290.501, 52758.250 23/01/18,11:03:26,00,09,1, 11.9,1,1, -1.974, 10497.186, 290.501, 52758.250 23/01/18,11:03:26,01,09,1, 11.9,1,1, -1.974, 10497.258, 290.558, 52758.153 23/01/18,11:03:26,02,09,1, 11.9,1,1, -1.974, 10497.214, 290.533, 52758.256 23/01/18,11:03:26,03,09,1, 11.9,1,1, -1.974, 10497.237, 290.495, 52758.192 23/01/18,11:03:26,04,09,1, 11.9,1,1, -1.974, 10497.257, 290.515, 52758.350 23/01/18,11:03:26,05,09,1, 11.9,1,1, -1.974, 10497.258, 290.551, 52758.205 23/01/18,11:03:26,06,09,1, 11.9,1,1, -1.974, 10497.232, 290.543, 52758.241 23/01/18,11:03:26,07,09,1, 11.9,1,1, -1.974, 10497.262, 290.611, 52758.309 23/01/18,11:03:26,08,09,1, 11.9,1,1, -1.974, 10497.258, 290.615, 52758.278 23/01/18,11:03:26,09,09,1, 11.9,1,1, -1.974, 10497.286, 290.622, 52758.287 23/01/18,11:03:26,10,09,1, 11.9,1,1, -1.974, 10497.249, 290.598, 52758.230 23/01/18,11:03:26,11,09,1, 11.9,1,1, -1.974, 10497.232, 290.588, 52758.204 23/01/18,11:03:26,12,09,1, 11.9,1,1, -1.974, 10497.230, 290.577, 52758.216 23/01/18,11:03:26,13,09,1, 11.9,1,1, -1.974, 10497.236, 290.596, 52758.199 23/01/18,11:03:26,14,09,1, 11.9,1,1, -1.974, 10497.259, 290.619, 52758.238 23/01/18,11:03:26,15,09,1, 11.9,1,1, -1.974, 10497.253, 290.586, 52758.178 23/01/18,11:03:26,16,09,1, 11.9,1,1, -1.974, 10497.270, 290.659, 52758.267 23/01/18,11:03:26,17,09,1, 11.9,1,1, -1.974, 10497.279, 290.663, 52758.256 23/01/18,11:03:26,18,09,1, 11.9,1,1, -1.974, 10497.265, 290.633, 52758.198 23/01/18,11:03:26,19,09,1, 11.9,1,1, -1.974, 10497.273, 290.643, 52758.230 23/01/18,11:03:27,00,09,1, 11.9,1,1, -1.978, 10497.270, 290.643, 52758.230 23/01/18,11:03:27,01,09,1, 11.9,1,1, -1.978, 10497.258, 290.644, 52758.222 23/01/18,11:03:27,02,09,1, 11.9,1,1, -1.978, 10497.228, 290.648, 52758.211 23/01/18,11:03:27,03,09,1, 11.9,1,1, -1.978, 10497.258, 290.696, 52758.243 23/01/18,11:03:27,04,09,1, 11.9,1,1, -1.978, 10497.260, 290.685, 52758.236 23/01/18,11:03:27,05,09,1, 11.9,1,1, -1.978, 10497.216, 290.660, 52758.384 23/01/18,11:03:27,06,09,1, 11.9,1,1, -1.978, 10497.246, 290.742, 52758.287 23/01/18,11:03:27,07,09,1, 11.9,1,1, -1.978, 10497.270, 290.712, 52758.240 23/01/18,11:03:27,08,09,1, 11.9,1,1, -1.978, 10497.252, 290.723, 52758.241 23/01/18,11:03:27,09,09,1, 11.9,1,1, -1.978, 10497.273, 290.716, 52758.177 23/01/18,11:03:27,10,09,1, 11.9,1,1, -1.978, 10497.269, 290.683, 52758.197 23/01/18,11:03:27,11,09,1, 11.9,1,1, -1.978, 10497.260, 290.718, 52758.220 23/01/18,11:03:27,12,09,1, 11.9,1,1, -1.978, 10497.251, 290.693, 52758.162 23/01/18,11:03:27,13,09,1, 11.9,1,1, -1.978, 10497.280, 290.774, 52758.245 23/01/18,11:03:27,14,09,1, 11.9,1,1, -1.978, 10497.289, 290.737, 52758.231 23/01/18,11:03:27,15,09,1, 11.9,1,1, -1.978, 10497.267, 290.775, 52758.225 23/01/18,11:03:27,16,09,1, 11.9,1,1, -1.978, 10497.276, 290.778, 52758.204 23/01/18,11:03:27,17,09,1, 11.9,1,1, -1.978, 10497.269, 290.791, 52758.244 23/01/18,11:03:27,18,09,1, 11.9,1,1, -1.978, 10497.266, 290.780, 52758.195 23/01/18,11:03:27,19,09,1, 11.9,1,1, -1.978, 10497.291, 290.756, 52758.183 23/01/18,11:03:28,00,09,1, 11.8,1,1, -1.974, 10497.286, 290.756, 52758.183 23/01/18,11:03:28,01,09,1, 11.8,1,1, -1.974, 10497.267, 290.754, 52758.198 23/01/18,11:03:28,02,09,1, 11.8,1,1, -1.974, 10497.290, 290.771, 52758.256 23/01/18,11:03:28,03,09,1, 11.8,1,1, -1.974, 10497.284, 290.799, 52758.259 23/01/18,11:03:28,04,09,1, 11.8,1,1, -1.974, 10497.288, 290.808, 52758.214 23/01/18,11:03:28,05,09,1, 11.8,1,1, -1.974, 10497.299, 290.822, 52758.244 23/01/18,11:03:28,06,09,1, 11.8,1,1, -1.974, 10497.289, 290.816, 52758.222 23/01/18,11:03:28,07,09,1, 11.8,1,1, -1.974, 10497.294, 290.822, 52758.211 23/01/18,11:03:28,08,09,1, 11.8,1,1, -1.974, 10497.329, 290.857, 52758.223 23/01/18,11:03:28,09,09,1, 11.8,1,1, -1.974, 10497.296, 290.905, 52758.248 23/01/18,11:03:28,10,09,1, 11.8,1,1, -1.974, 10497.296, 290.849, 52758.222 23/01/18,11:03:28,11,09,1, 11.8,1,1, -1.974, 10497.311, 290.901, 52758.224 23/01/18,11:03:28,12,09,1, 11.8,1,1, -1.974, 10497.305, 290.866, 52758.240 23/01/18,11:03:28,13,09,1, 11.8,1,1, -1.974, 10497.303, 290.929, 52758.250 23/01/18,11:03:28,14,09,1, 11.8,1,1, -1.974, 10497.317, 290.945, 52758.261 23/01/18,11:03:28,15,09,1, 11.8,1,1, -1.974, 10497.315, 290.915, 52758.161 23/01/18,11:03:28,16,09,1, 11.8,1,1, -1.974, 10497.310, 290.922, 52758.252 23/01/18,11:03:28,17,09,1, 11.8,1,1, -1.974, 10497.340, 290.961, 52758.244 23/01/18,11:03:28,18,09,1, 11.8,1,1, -1.974, 10497.287, 290.913, 52758.205 23/01/18,11:03:28,19,09,1, 11.8,1,1, -1.974, 10497.340, 290.963, 52758.217 23/01/18,11:03:29,00,09,1, 11.9,1,1, -1.974, 10497.336, 290.963, 52758.217 23/01/18,11:03:29,01,09,1, 11.9,1,1, -1.974, 10497.340, 290.966, 52758.220 23/01/18,11:03:29,02,09,1, 11.9,1,1, -1.974, 10497.327, 290.944, 52758.259 23/01/18,11:03:29,03,09,1, 11.9,1,1, -1.974, 10497.333, 290.956, 52758.222 23/01/18,11:03:29,04,09,1, 11.9,1,1, -1.974, 10497.328, 291.012, 52758.255 23/01/18,11:03:29,05,09,1, 11.9,1,1, -1.974, 10497.330, 290.975, 52758.212 23/01/18,11:03:29,06,09,1, 11.9,1,1, -1.974, 10497.378, 291.066, 52758.249 23/01/18,11:03:29,07,09,1, 11.9,1,1, -1.974, 10497.360, 291.021, 52758.236 23/01/18,11:03:29,08,09,1, 11.9,1,1, -1.974, 10497.307, 291.016, 52758.233 23/01/18,11:03:29,09,09,1, 11.9,1,1, -1.974, 10497.343, 291.053, 52758.229 23/01/18,11:03:29,10,09,1, 11.9,1,1, -1.974, 10497.329, 291.008, 52758.177 23/01/18,11:03:29,11,09,1, 11.9,1,1, -1.974, 10497.344, 291.068, 52758.197 23/01/18,11:03:29,12,09,1, 11.9,1,1, -1.974, 10497.332, 291.007, 52758.204 23/01/18,11:03:29,13,09,1, 11.9,1,1, -1.974, 10497.367, 291.100, 52758.236 23/01/18,11:03:29,14,09,1, 11.9,1,1, -1.974, 10497.325, 291.065, 52758.209 23/01/18,11:03:29,15,09,1, 11.9,1,1, -1.974, 10497.350, 291.068, 52758.216 23/01/18,11:03:29,16,09,1, 11.9,1,1, -1.974, 10497.332, 291.073, 52758.182 23/01/18,11:03:29,17,09,1, 11.9,1,1, -1.974, 10497.369, 291.134, 52758.239 23/01/18,11:03:29,18,09,1, 11.9,1,1, -1.974, 10497.333, 291.097, 52758.187 23/01/18,11:03:29,19,09,1, 11.9,1,1, -1.974, 10497.378, 291.145, 52758.226 23/01/18,11:03:30,00,09,1, 11.9,1,1, -1.979, 10497.378, 291.145, 52758.226 23/01/18,11:03:30,01,09,1, 11.9,1,1, -1.979, 10497.371, 291.159, 52758.220 23/01/18,11:03:30,02,09,1, 11.9,1,1, -1.979, 10497.355, 291.141, 52758.224 23/01/18,11:03:30,03,09,1, 11.9,1,1, -1.979, 10497.390, 291.164, 52758.255 23/01/18,11:03:30,04,09,1, 11.9,1,1, -1.979, 10497.403, 291.197, 52758.263 23/01/18,11:03:30,05,09,1, 11.9,1,1, -1.979, 10497.366, 291.228, 52758.220 23/01/18,11:03:30,06,09,1, 11.9,1,1, -1.979, 10497.367, 291.153, 52758.202 23/01/18,11:03:30,07,09,1, 11.9,1,1, -1.979, 10497.409, 291.244, 52758.263 23/01/18,11:03:30,08,09,1, 11.9,1,1, -1.979, 10497.363, 291.191, 52758.175 23/01/18,11:03:30,09,09,1, 11.9,1,1, -1.979, 10497.394, 291.197, 52758.238 23/01/18,11:03:30,10,09,1, 11.9,1,1, -1.979, 10497.380, 291.210, 52758.183 23/01/18,11:03:30,11,09,1, 11.9,1,1, -1.979, 10497.414, 291.268, 52758.202 23/01/18,11:03:30,12,09,1, 11.9,1,1, -1.979, 10497.403, 291.226, 52758.228 23/01/18,11:03:30,13,09,1, 11.9,1,1, -1.979, 10497.400, 291.260, 52758.238 23/01/18,11:03:30,14,09,1, 11.9,1,1, -1.979, 10497.417, 291.299, 52758.257 23/01/18,11:03:30,15,09,1, 11.9,1,1, -1.979, 10497.395, 291.234, 52758.188 23/01/18,11:03:30,16,09,1, 11.9,1,1, -1.979, 10497.446, 291.288, 52758.218 23/01/18,11:03:30,17,09,1, 11.9,1,1, -1.979, 10497.439, 291.254, 52758.199 23/01/18,11:03:30,18,09,1, 11.9,1,1, -1.979, 10497.403, 291.320, 52758.211 23/01/18,11:03:30,19,09,1, 11.9,1,1, -1.979, 10497.437, 291.347, 52758.217 23/01/18,11:03:31,00,09,1, 11.9,1,1, -1.975, 10497.437, 291.347, 52758.217 23/01/18,11:03:31,01,09,1, 11.9,1,1, -1.975, 10497.463, 291.331, 52758.268 23/01/18,11:03:31,02,09,1, 11.9,1,1, -1.975, 10497.423, 291.346, 52758.240 23/01/18,11:03:31,03,09,1, 11.9,1,1, -1.975, 10497.482, 291.344, 52758.288 23/01/18,11:03:31,04,09,1, 11.9,1,1, -1.975, 10497.459, 291.370, 52758.279 23/01/18,11:03:31,05,09,1, 11.9,1,1, -1.975, 10497.452, 291.356, 52758.217 23/01/18,11:03:31,06,09,1, 11.9,1,1, -1.975, 10497.460, 291.388, 52758.224 23/01/18,11:03:31,07,09,1, 11.9,1,1, -1.975, 10497.474, 291.375, 52758.115 23/01/18,11:03:31,08,09,1, 11.9,1,1, -1.975, 10497.484, 291.399, 52758.181 23/01/18,11:03:31,09,09,1, 11.9,1,1, -1.975, 10497.507, 291.377, 52758.203 23/01/18,11:03:31,10,09,1, 11.9,1,1, -1.975, 10497.488, 291.411, 52758.226 23/01/18,11:03:31,11,09,1, 11.9,1,1, -1.975, 10497.521, 291.434, 52758.266 23/01/18,11:03:31,12,09,1, 11.9,1,1, -1.975, 10497.518, 291.461, 52758.274 23/01/18,11:03:31,13,09,1, 11.9,1,1, -1.975, 10497.497, 291.418, 52758.199 23/01/18,11:03:31,14,09,1, 11.9,1,1, -1.975, 10497.506, 291.481, 52758.286 23/01/18,11:03:31,15,09,1, 11.9,1,1, -1.975, 10497.499, 291.442, 52758.192 23/01/18,11:03:31,16,09,1, 11.9,1,1, -1.975, 10497.502, 291.441, 52758.225 23/01/18,11:03:31,17,09,1, 11.9,1,1, -1.975, 10497.525, 291.480, 52758.216 23/01/18,11:03:31,18,09,1, 11.9,1,1, -1.975, 10497.514, 291.489, 52758.222 23/01/18,11:03:31,19,09,1, 11.9,1,1, -1.975, 10497.525, 291.483, 52758.237 23/01/18,11:03:32,00,09,1, 11.9,1,1, -1.980, 10497.520, 291.483, 52758.237 23/01/18,11:03:32,01,09,1, 11.9,1,1, -1.980, 10497.534, 291.485, 52758.154 23/01/18,11:03:32,02,09,1, 11.9,1,1, -1.980, 10497.517, 291.516, 52758.215 23/01/18,11:03:32,03,09,1, 11.9,1,1, -1.980, 10497.564, 291.522, 52758.208 23/01/18,11:03:32,04,09,1, 11.9,1,1, -1.980, 10497.562, 291.545, 52758.279 23/01/18,11:03:32,05,09,1, 11.9,1,1, -1.980, 10497.565, 291.554, 52758.242 23/01/18,11:03:32,06,09,1, 11.9,1,1, -1.980, 10497.585, 291.564, 52758.267 23/01/18,11:03:32,07,09,1, 11.9,1,1, -1.980, 10497.555, 291.580, 52758.225 23/01/18,11:03:32,08,09,1, 11.9,1,1, -1.980, 10497.572, 291.602, 52758.236 23/01/18,11:03:32,09,09,1, 11.9,1,1, -1.980, 10497.586, 291.573, 52758.206 23/01/18,11:03:32,10,09,1, 11.9,1,1, -1.980, 10497.570, 291.605, 52758.207 23/01/18,11:03:32,11,09,1, 11.9,1,1, -1.980, 10497.591, 291.643, 52758.249 23/01/18,11:03:32,12,09,1, 11.9,1,1, -1.980, 10497.594, 291.622, 52758.223 23/01/18,11:03:32,13,09,1, 11.9,1,1, -1.980, 10497.614, 291.620, 52758.253 23/01/18,11:03:32,14,09,1, 11.9,1,1, -1.980, 10497.600, 291.613, 52758.232 23/01/18,11:03:32,15,09,1, 11.9,1,1, -1.980, 10497.606, 291.634, 52758.215 23/01/18,11:03:32,16,09,1, 11.9,1,1, -1.980, 10497.608, 291.664, 52758.235 23/01/18,11:03:32,17,09,1, 11.9,1,1, -1.980, 10497.633, 291.651, 52758.219 23/01/18,11:03:32,18,09,1, 11.9,1,1, -1.980, 10497.642, 291.661, 52758.264 23/01/18,11:03:32,19,09,1, 11.9,1,1, -1.980, 10497.635, 291.698, 52758.235 23/01/18,11:03:33,00,09,1, 11.9,1,1, -1.977, 10497.628, 291.698, 52758.235 23/01/18,11:03:33,01,09,1, 11.9,1,1, -1.977, 10497.647, 291.703, 52758.275 23/01/18,11:03:33,02,09,1, 11.9,1,1, -1.977, 10497.647, 291.724, 52758.276 23/01/18,11:03:33,03,09,1, 11.9,1,1, -1.977, 10497.651, 291.710, 52758.213 23/01/18,11:03:33,04,09,1, 11.9,1,1, -1.977, 10497.673, 291.749, 52758.288 23/01/18,11:03:33,05,09,1, 11.9,1,1, -1.977, 10497.664, 291.776, 52758.259 23/01/18,11:03:33,06,09,1, 11.9,1,1, -1.977, 10497.662, 291.765, 52758.220 23/01/18,11:03:33,07,09,1, 11.9,1,1, -1.977, 10497.685, 291.782, 52758.222 23/01/18,11:03:33,08,09,1, 11.9,1,1, -1.977, 10497.670, 291.795, 52758.235 23/01/18,11:03:33,09,09,1, 11.9,1,1, -1.977, 10497.679, 291.821, 52758.245 23/01/18,11:03:33,10,09,1, 11.9,1,1, -1.977, 10497.682, 291.833, 52758.248 23/01/18,11:03:33,11,09,1, 11.9,1,1, -1.977, 10497.671, 291.858, 52758.235 23/01/18,11:03:33,12,09,1, 11.9,1,1, -1.977, 10497.711, 291.862, 52758.278 23/01/18,11:03:33,13,09,1, 11.9,1,1, -1.977, 10497.708, 291.831, 52758.206 23/01/18,11:03:33,14,09,1, 11.9,1,1, -1.977, 10497.721, 291.849, 52758.248 23/01/18,11:03:33,15,09,1, 11.9,1,1, -1.977, 10497.737, 291.860, 52758.243 23/01/18,11:03:33,16,09,1, 11.9,1,1, -1.977, 10497.732, 291.877, 52758.235 23/01/18,11:03:33,17,09,1, 11.9,1,1, -1.977, 10497.737, 291.895, 52758.227 23/01/18,11:03:33,18,09,1, 11.9,1,1, -1.977, 10497.698, 291.896, 52758.251 23/01/18,11:03:33,19,09,1, 11.9,1,1, -1.977, 10497.723, 291.899, 52758.170 23/01/18,11:03:34,00,09,1, 11.9,1,1, -1.975, 10497.720, 291.899, 52758.170 23/01/18,11:03:34,01,09,1, 11.9,1,1, -1.975, 10497.716, 291.961, 52758.210 23/01/18,11:03:34,02,09,1, 11.9,1,1, -1.975, 10497.746, 291.942, 52758.231 23/01/18,11:03:34,03,09,1, 11.9,1,1, -1.975, 10497.716, 291.961, 52758.290 23/01/18,11:03:34,04,09,1, 11.9,1,1, -1.975, 10497.751, 291.986, 52758.261 23/01/18,11:03:34,05,09,1, 11.9,1,1, -1.975, 10497.766, 291.939, 52758.250 23/01/18,11:03:34,06,09,1, 11.9,1,1, -1.975, 10497.727, 291.951, 52758.235 23/01/18,11:03:34,07,09,1, 11.9,1,1, -1.975, 10497.740, 291.942, 52758.197 23/01/18,11:03:34,08,09,1, 11.9,1,1, -1.975, 10497.739, 291.997, 52758.307 23/01/18,11:03:34,09,09,1, 11.9,1,1, -1.975, 10497.743, 291.973, 52758.200 23/01/18,11:03:34,10,09,1, 11.9,1,1, -1.975, 10497.768, 292.016, 52758.302 23/01/18,11:03:34,11,09,1, 11.9,1,1, -1.975, 10497.750, 291.996, 52758.233 23/01/18,11:03:34,12,09,1, 11.9,1,1, -1.975, 10497.786, 292.039, 52758.216 23/01/18,11:03:34,13,09,1, 11.9,1,1, -1.975, 10497.783, 292.036, 52758.235 23/01/18,11:03:34,14,09,1, 11.9,1,1, -1.975, 10497.800, 292.105, 52758.310 23/01/18,11:03:34,15,09,1, 11.9,1,1, -1.975, 10497.803, 292.066, 52758.292 23/01/18,11:03:34,16,09,1, 11.9,1,1, -1.975, 10497.794, 292.078, 52758.251 23/01/18,11:03:34,17,09,1, 11.9,1,1, -1.975, 10497.813, 292.085, 52758.235 23/01/18,11:03:34,18,09,1, 11.9,1,1, -1.975, 10497.818, 292.089, 52758.265 23/01/18,11:03:34,19,09,1, 11.9,1,1, -1.975, 10497.801, 292.144, 52758.276 23/01/18,11:03:35,00,10,1, 11.9,1,1, -1.976, 10497.795, 292.144, 52758.276 23/01/18,11:03:35,01,10,1, 11.9,1,1, -1.976, 10497.825, 292.091, 52758.248 23/01/18,11:03:35,02,10,1, 11.9,1,1, -1.976, 10497.828, 292.144, 52758.284 23/01/18,11:03:35,03,10,1, 11.9,1,1, -1.976, 10497.832, 292.184, 52758.290 23/01/18,11:03:35,04,10,1, 11.9,1,1, -1.976, 10497.837, 292.185, 52758.340 23/01/18,11:03:35,05,10,1, 11.9,1,1, -1.976, 10497.822, 292.191, 52758.329 23/01/18,11:03:35,06,10,1, 11.9,1,1, -1.976, 10497.856, 292.215, 52758.329 23/01/18,11:03:35,07,10,1, 11.9,1,1, -1.976, 10497.854, 292.201, 52758.296 23/01/18,11:03:35,08,10,1, 11.9,1,1, -1.976, 10497.844, 292.219, 52758.280 23/01/18,11:03:35,09,10,1, 11.9,1,1, -1.976, 10497.840, 292.213, 52758.275 23/01/18,11:03:35,10,10,1, 11.9,1,1, -1.976, 10497.882, 292.236, 52758.286 23/01/18,11:03:35,11,10,1, 11.9,1,1, -1.976, 10497.859, 292.234, 52758.266 23/01/18,11:03:35,12,10,1, 11.9,1,1, -1.976, 10497.877, 292.239, 52758.300 23/01/18,11:03:35,13,10,1, 11.9,1,1, -1.976, 10497.881, 292.252, 52758.301 23/01/18,11:03:35,14,10,1, 11.9,1,1, -1.976, 10497.861, 292.280, 52758.329 23/01/18,11:03:35,15,10,1, 11.9,1,1, -1.976, 10497.900, 292.290, 52758.262 23/01/18,11:03:35,16,10,1, 11.9,1,1, -1.976, 10497.888, 292.319, 52758.256 23/01/18,11:03:35,17,10,1, 11.9,1,1, -1.976, 10497.871, 292.299, 52758.318 23/01/18,11:03:35,18,10,1, 11.9,1,1, -1.976, 10497.892, 292.338, 52758.288 23/01/18,11:03:35,19,10,1, 11.9,1,1, -1.976, 10497.896, 292.343, 52758.312 23/01/18,11:03:36,00,09,1, 11.8,1,1, -1.980, 10497.895, 292.343, 52758.312 23/01/18,11:03:36,01,09,1, 11.8,1,1, -1.980, 10497.913, 292.358, 52758.305 23/01/18,11:03:36,02,09,1, 11.8,1,1, -1.980, 10497.900, 292.397, 52758.346 23/01/18,11:03:36,03,09,1, 11.8,1,1, -1.980, 10497.939, 292.402, 52758.285 23/01/18,11:03:36,04,09,1, 11.8,1,1, -1.980, 10497.934, 292.403, 52758.305 23/01/18,11:03:36,05,09,1, 11.8,1,1, -1.980, 10497.940, 292.432, 52758.290 23/01/18,11:03:36,06,09,1, 11.8,1,1, -1.980, 10497.944, 292.413, 52758.278 23/01/18,11:03:36,07,09,1, 11.8,1,1, -1.980, 10497.921, 292.435, 52758.287 23/01/18,11:03:36,08,09,1, 11.8,1,1, -1.980, 10497.937, 292.429, 52758.281 23/01/18,11:03:36,09,09,1, 11.8,1,1, -1.980, 10497.932, 292.434, 52758.313 23/01/18,11:03:36,10,09,1, 11.8,1,1, -1.980, 10497.936, 292.475, 52758.322 23/01/18,11:03:36,11,09,1, 11.8,1,1, -1.980, 10497.960, 292.464, 52758.281 23/01/18,11:03:36,12,09,1, 11.8,1,1, -1.980, 10497.939, 292.506, 52758.269 23/01/18,11:03:36,13,09,1, 11.8,1,1, -1.980, 10497.956, 292.486, 52758.264 23/01/18,11:03:36,14,09,1, 11.8,1,1, -1.980, 10497.959, 292.494, 52758.275 23/01/18,11:03:36,15,09,1, 11.8,1,1, -1.980, 10497.967, 292.527, 52758.301 23/01/18,11:03:36,16,09,1, 11.8,1,1, -1.980, 10497.971, 292.526, 52758.329 23/01/18,11:03:36,17,09,1, 11.8,1,1, -1.980, 10497.974, 292.527, 52758.311 23/01/18,11:03:36,18,09,1, 11.8,1,1, -1.980, 10497.997, 292.546, 52758.299 23/01/18,11:03:36,19,09,1, 11.8,1,1, -1.980, 10497.994, 292.563, 52758.330 23/01/18,11:03:37,00,10,1, 11.9,1,1, -1.977, 10497.987, 292.563, 52758.330 23/01/18,11:03:37,01,10,1, 11.9,1,1, -1.977, 10498.022, 292.605, 52758.313 23/01/18,11:03:37,02,10,1, 11.9,1,1, -1.977, 10498.005, 292.603, 52758.326 23/01/18,11:03:37,03,10,1, 11.9,1,1, -1.977, 10497.990, 292.611, 52758.295 23/01/18,11:03:37,04,10,1, 11.9,1,1, -1.977, 10497.990, 292.617, 52758.298 23/01/18,11:03:37,05,10,1, 11.9,1,1, -1.977, 10497.988, 292.631, 52758.312 23/01/18,11:03:37,06,10,1, 11.9,1,1, -1.977, 10498.007, 292.641, 52758.318 23/01/18,11:03:37,07,10,1, 11.9,1,1, -1.977, 10498.020, 292.666, 52758.302 23/01/18,11:03:37,08,10,1, 11.9,1,1, -1.977, 10498.005, 292.668, 52758.299 23/01/18,11:03:37,09,10,1, 11.9,1,1, -1.977, 10498.009, 292.673, 52758.301 23/01/18,11:03:37,10,10,1, 11.9,1,1, -1.977, 10498.009, 292.688, 52758.270 23/01/18,11:03:37,11,10,1, 11.9,1,1, -1.977, 10497.998, 292.690, 52758.302 23/01/18,11:03:37,12,10,1, 11.9,1,1, -1.977, 10498.030, 292.733, 52758.299 23/01/18,11:03:37,13,10,1, 11.9,1,1, -1.977, 10498.009, 292.727, 52758.292 23/01/18,11:03:37,14,10,1, 11.9,1,1, -1.977, 10498.016, 292.746, 52758.268 23/01/18,11:03:37,15,10,1, 11.9,1,1, -1.977, 10498.035, 292.764, 52758.315 23/01/18,11:03:37,16,10,1, 11.9,1,1, -1.977, 10498.029, 292.758, 52758.323 23/01/18,11:03:37,17,10,1, 11.9,1,1, -1.977, 10498.038, 292.793, 52758.349 23/01/18,11:03:37,18,10,1, 11.9,1,1, -1.977, 10498.038, 292.773, 52758.292 23/01/18,11:03:37,19,10,1, 11.9,1,1, -1.977, 10498.065, 292.794, 52758.343 23/01/18,11:03:38,00,10,1, 11.9,1,1, -1.976, 10498.062, 292.794, 52758.343 23/01/18,11:03:38,01,10,1, 11.9,1,1, -1.976, 10498.053, 292.835, 52758.340 23/01/18,11:03:38,02,10,1, 11.9,1,1, -1.976, 10498.063, 292.836, 52758.350 23/01/18,11:03:38,03,10,1, 11.9,1,1, -1.976, 10498.056, 292.832, 52758.330 23/01/18,11:03:38,04,10,1, 11.9,1,1, -1.976, 10498.060, 292.841, 52758.301 23/01/18,11:03:38,05,10,1, 11.9,1,1, -1.976, 10498.053, 292.842, 52758.304 23/01/18,11:03:38,06,10,1, 11.9,1,1, -1.976, 10498.058, 292.849, 52758.328 23/01/18,11:03:38,07,10,1, 11.9,1,1, -1.976, 10498.081, 292.916, 52758.346 23/01/18,11:03:38,08,10,1, 11.9,1,1, -1.976, 10498.082, 292.904, 52758.312 23/01/18,11:03:38,09,10,1, 11.9,1,1, -1.976, 10498.091, 292.906, 52758.355 23/01/18,11:03:38,10,10,1, 11.9,1,1, -1.976, 10498.084, 292.912, 52758.346 23/01/18,11:03:38,11,10,1, 11.9,1,1, -1.976, 10498.085, 292.923, 52758.352 23/01/18,11:03:38,12,10,1, 11.9,1,1, -1.976, 10498.098, 292.918, 52758.340 23/01/18,11:03:38,13,10,1, 11.9,1,1, -1.976, 10498.106, 292.970, 52758.313 23/01/18,11:03:38,14,10,1, 11.9,1,1, -1.976, 10498.099, 292.976, 52758.340 23/01/18,11:03:38,15,10,1, 11.9,1,1, -1.976, 10498.105, 292.968, 52758.353 23/01/18,11:03:38,16,10,1, 11.9,1,1, -1.976, 10498.098, 292.974, 52758.378 23/01/18,11:03:38,17,10,1, 11.9,1,1, -1.976, 10498.116, 292.934, 52758.300 23/01/18,11:03:38,18,10,1, 11.9,1,1, -1.976, 10498.122, 292.964, 52758.313 23/01/18,11:03:38,19,10,1, 11.9,1,1, -1.976, 10498.084, 292.990, 52758.327 23/01/18,11:03:39,00,10,1, 11.9,1,1, -1.976, 10498.079, 292.990, 52758.327 23/01/18,11:03:39,01,10,1, 11.9,1,1, -1.976, 10498.133, 293.042, 52758.366 23/01/18,11:03:39,02,10,1, 11.9,1,1, -1.976, 10498.124, 293.045, 52758.368 23/01/18,11:03:39,03,10,1, 11.9,1,1, -1.976, 10498.107, 292.994, 52758.278 23/01/18,11:03:39,04,10,1, 11.9,1,1, -1.976, 10498.124, 293.033, 52758.334 23/01/18,11:03:39,05,10,1, 11.9,1,1, -1.976, 10498.147, 293.075, 52758.382 23/01/18,11:03:39,06,10,1, 11.9,1,1, -1.976, 10498.160, 293.091, 52758.336 23/01/18,11:03:39,07,10,1, 11.9,1,1, -1.976, 10498.171, 293.110, 52758.370 23/01/18,11:03:39,08,10,1, 11.9,1,1, -1.976, 10498.162, 293.089, 52758.366 23/01/18,11:03:39,09,10,1, 11.9,1,1, -1.976, 10498.170, 293.122, 52758.328 23/01/18,11:03:39,10,10,1, 11.9,1,1, -1.976, 10498.132, 293.069, 52758.305 23/01/18,11:03:39,11,10,1, 11.9,1,1, -1.976, 10498.151, 293.112, 52758.319 23/01/18,11:03:39,12,10,1, 11.9,1,1, -1.976, 10498.178, 293.125, 52758.372 23/01/18,11:03:39,13,10,1, 11.9,1,1, -1.976, 10498.173, 293.159, 52758.385 23/01/18,11:03:39,14,10,1, 11.9,1,1, -1.976, 10498.176, 293.159, 52758.356 23/01/18,11:03:39,15,10,1, 11.9,1,1, -1.976, 10498.187, 293.160, 52758.361 23/01/18,11:03:39,16,10,1, 11.9,1,1, -1.976, 10498.200, 293.170, 52758.375 23/01/18,11:03:39,17,10,1, 11.9,1,1, -1.976, 10498.176, 293.191, 52758.395 23/01/18,11:03:39,18,10,1, 11.9,1,1, -1.976, 10498.202, 293.211, 52758.380 23/01/18,11:03:39,19,10,1, 11.9,1,1, -1.976, 10498.196, 293.209, 52758.394 23/01/18,11:03:40,00,10,1, 11.9,1,1, -1.975, 10498.196, 293.209, 52758.394 23/01/18,11:03:40,01,10,1, 11.9,1,1, -1.975, 10498.190, 293.252, 52758.380 23/01/18,11:03:40,02,10,1, 11.9,1,1, -1.975, 10498.212, 293.250, 52758.439 23/01/18,11:03:40,03,10,1, 11.9,1,1, -1.975, 10498.215, 293.262, 52758.394 23/01/18,11:03:40,04,10,1, 11.9,1,1, -1.975, 10498.230, 293.260, 52758.384 23/01/18,11:03:40,05,10,1, 11.9,1,1, -1.975, 10498.216, 293.281, 52758.406 23/01/18,11:03:40,06,10,1, 11.9,1,1, -1.975, 10498.220, 293.317, 52758.370 23/01/18,11:03:40,07,10,1, 11.9,1,1, -1.975, 10498.233, 293.337, 52758.381 23/01/18,11:03:40,08,10,1, 11.9,1,1, -1.975, 10498.233, 293.347, 52758.403 23/01/18,11:03:40,09,10,1, 11.9,1,1, -1.975, 10498.235, 293.334, 52758.355 23/01/18,11:03:40,10,10,1, 11.9,1,1, -1.975, 10498.256, 293.355, 52758.380 23/01/18,11:03:40,11,10,1, 11.9,1,1, -1.975, 10498.244, 293.378, 52758.393 23/01/18,11:03:40,12,10,1, 11.9,1,1, -1.975, 10498.255, 293.406, 52758.407 23/01/18,11:03:40,13,10,1, 11.9,1,1, -1.975, 10498.270, 293.404, 52758.408 23/01/18,11:03:40,14,10,1, 11.9,1,1, -1.975, 10498.245, 293.401, 52758.410 23/01/18,11:03:40,15,10,1, 11.9,1,1, -1.975, 10498.256, 293.410, 52758.399 23/01/18,11:03:40,16,10,1, 11.9,1,1, -1.975, 10498.287, 293.424, 52758.445 23/01/18,11:03:40,17,10,1, 11.9,1,1, -1.975, 10498.259, 293.416, 52758.391 23/01/18,11:03:40,18,10,1, 11.9,1,1, -1.975, 10498.284, 293.446, 52758.392 23/01/18,11:03:40,19,10,1, 11.9,1,1, -1.975, 10498.255, 293.447, 52758.417 23/01/18,11:03:41,00,10,1, 11.9,1,1, -1.976, 10498.254, 293.447, 52758.417 23/01/18,11:03:41,01,10,1, 11.9,1,1, -1.976, 10498.270, 293.489, 52758.454 23/01/18,11:03:41,02,10,1, 11.9,1,1, -1.976, 10498.273, 293.472, 52758.560 23/01/18,11:03:41,03,10,1, 11.9,1,1, -1.976, 10498.273, 293.504, 52758.452 23/01/18,11:03:41,04,10,1, 11.9,1,1, -1.976, 10498.251, 293.509, 52758.481 23/01/18,11:03:41,05,10,1, 11.9,1,1, -1.976, 10498.276, 293.518, 52758.425 23/01/18,11:03:41,06,10,1, 11.9,1,1, -1.976, 10498.282, 293.526, 52758.434 23/01/18,11:03:41,07,10,1, 11.9,1,1, -1.976, 10498.279, 293.545, 52758.452 23/01/18,11:03:41,08,10,1, 11.9,1,1, -1.976, 10498.293, 293.564, 52758.410 23/01/18,11:03:41,09,10,1, 11.9,1,1, -1.976, 10498.288, 293.553, 52758.406 23/01/18,11:03:41,10,10,1, 11.9,1,1, -1.976, 10498.304, 293.587, 52758.441 23/01/18,11:03:41,11,10,1, 11.9,1,1, -1.976, 10498.310, 293.591, 52758.467 23/01/18,11:03:41,12,10,1, 11.9,1,1, -1.976, 10498.323, 293.601, 52758.464 23/01/18,11:03:41,13,10,1, 11.9,1,1, -1.976, 10498.325, 293.629, 52758.467 23/01/18,11:03:41,14,10,1, 11.9,1,1, -1.976, 10498.318, 293.607, 52758.455 23/01/18,11:03:41,15,10,1, 11.9,1,1, -1.976, 10498.322, 293.673, 52758.401 23/01/18,11:03:41,16,10,1, 11.9,1,1, -1.976, 10498.311, 293.642, 52758.477 23/01/18,11:03:41,17,10,1, 11.9,1,1, -1.976, 10498.318, 293.682, 52758.452 23/01/18,11:03:41,18,10,1, 11.9,1,1, -1.976, 10498.316, 293.663, 52758.433 23/01/18,11:03:41,19,10,1, 11.9,1,1, -1.976, 10498.353, 293.700, 52758.466 23/01/18,11:03:42,00,10,1, 11.9,1,1, -1.974, 10498.346, 293.700, 52758.466 23/01/18,11:03:42,01,10,1, 11.9,1,1, -1.974, 10498.325, 293.707, 52758.467 23/01/18,11:03:42,02,10,1, 11.9,1,1, -1.974, 10498.345, 293.716, 52758.490 23/01/18,11:03:42,03,10,1, 11.9,1,1, -1.974, 10498.356, 293.762, 52758.491 23/01/18,11:03:42,04,10,1, 11.9,1,1, -1.974, 10498.362, 293.741, 52758.440 23/01/18,11:03:42,05,10,1, 11.9,1,1, -1.974, 10498.358, 293.772, 52758.466 23/01/18,11:03:42,06,10,1, 11.9,1,1, -1.974, 10498.364, 293.802, 52758.478 23/01/18,11:03:42,07,10,1, 11.9,1,1, -1.974, 10498.351, 293.763, 52758.466 23/01/18,11:03:42,08,10,1, 11.9,1,1, -1.974, 10498.352, 293.809, 52758.485 23/01/18,11:03:42,09,10,1, 11.9,1,1, -1.974, 10498.363, 293.830, 52758.519 23/01/18,11:03:42,10,10,1, 11.9,1,1, -1.974, 10498.390, 293.820, 52758.474 23/01/18,11:03:42,11,10,1, 11.9,1,1, -1.974, 10498.379, 293.879, 52758.587 23/01/18,11:03:42,12,10,1, 11.9,1,1, -1.974, 10498.376, 293.868, 52758.523 23/01/18,11:03:42,13,10,1, 11.9,1,1, -1.974, 10498.379, 293.902, 52758.554 23/01/18,11:03:42,14,10,1, 11.9,1,1, -1.974, 10498.400, 293.917, 52758.545 23/01/18,11:03:42,15,10,1, 11.9,1,1, -1.974, 10498.366, 293.848, 52758.472 23/01/18,11:03:42,16,10,1, 11.9,1,1, -1.974, 10498.367, 293.875, 52758.468 23/01/18,11:03:42,17,10,1, 11.9,1,1, -1.974, 10498.403, 293.951, 52758.550 23/01/18,11:03:42,18,10,1, 11.9,1,1, -1.974, 10498.399, 293.904, 52758.526 23/01/18,11:03:42,19,10,1, 11.9,1,1, -1.974, 10498.383, 293.951, 52758.538 23/01/18,11:03:43,00,10,1, 11.9,1,1, -1.973, 10498.379, 293.951, 52758.538 23/01/18,11:03:43,01,10,1, 11.9,1,1, -1.973, 10498.411, 293.985, 52758.532 23/01/18,11:03:43,02,10,1, 11.9,1,1, -1.973, 10498.403, 293.920, 52758.494 23/01/18,11:03:43,03,10,1, 11.9,1,1, -1.973, 10498.400, 294.005, 52758.785 23/01/18,11:03:43,04,10,1, 11.9,1,1, -1.973, 10498.428, 293.983, 52758.533 23/01/18,11:03:43,05,10,1, 11.9,1,1, -1.973, 10498.460, 294.017, 52758.520 23/01/18,11:03:43,06,10,1, 11.9,1,1, -1.973, 10498.444, 294.060, 52758.545 23/01/18,11:03:43,07,10,1, 11.9,1,1, -1.973, 10498.430, 294.052, 52758.512 23/01/18,11:03:43,08,10,1, 11.9,1,1, -1.973, 10498.446, 294.058, 52758.557 23/01/18,11:03:43,09,10,1, 11.9,1,1, -1.973, 10498.429, 294.096, 52758.586 23/01/18,11:03:43,10,10,1, 11.9,1,1, -1.973, 10498.425, 294.073, 52758.579 23/01/18,11:03:43,11,10,1, 11.9,1,1, -1.973, 10498.427, 294.084, 52758.584 23/01/18,11:03:43,12,10,1, 11.9,1,1, -1.973, 10498.453, 294.107, 52758.584 23/01/18,11:03:43,13,10,1, 11.9,1,1, -1.973, 10498.465, 294.129, 52758.561 23/01/18,11:03:43,14,10,1, 11.9,1,1, -1.973, 10498.449, 294.087, 52758.519 23/01/18,11:03:43,15,10,1, 11.9,1,1, -1.973, 10498.461, 294.152, 52758.596 23/01/18,11:03:43,16,10,1, 11.9,1,1, -1.973, 10498.461, 294.175, 52758.576 23/01/18,11:03:43,17,10,1, 11.9,1,1, -1.973, 10498.453, 294.146, 52758.567 23/01/18,11:03:43,18,10,1, 11.9,1,1, -1.973, 10498.476, 294.200, 52758.584 23/01/18,11:03:43,19,10,1, 11.9,1,1, -1.973, 10498.477, 294.177, 52758.548 23/01/18,11:03:44,00,10,1, 11.9,1,1, -1.976, 10498.471, 294.177, 52758.548 23/01/18,11:03:44,01,10,1, 11.9,1,1, -1.976, 10498.439, 294.216, 52758.489 23/01/18,11:03:44,02,10,1, 11.9,1,1, -1.976, 10498.495, 294.201, 52758.607 23/01/18,11:03:44,03,10,1, 11.9,1,1, -1.976, 10498.499, 294.216, 52758.565 23/01/18,11:03:44,04,10,1, 11.9,1,1, -1.976, 10498.527, 294.260, 52758.597 23/01/18,11:03:44,05,10,1, 11.9,1,1, -1.976, 10498.500, 294.238, 52758.564 23/01/18,11:03:44,06,10,1, 11.9,1,1, -1.976, 10498.502, 294.262, 52758.563 23/01/18,11:03:44,07,10,1, 11.9,1,1, -1.976, 10498.509, 294.284, 52758.616 23/01/18,11:03:44,08,10,1, 11.9,1,1, -1.976, 10498.516, 294.321, 52758.641 23/01/18,11:03:44,09,10,1, 11.9,1,1, -1.976, 10498.505, 294.360, 52758.673 23/01/18,11:03:44,10,10,1, 11.9,1,1, -1.976, 10498.522, 294.343, 52758.665 23/01/18,11:03:44,11,10,1, 11.9,1,1, -1.976, 10498.518, 294.327, 52758.628 23/01/18,11:03:44,12,10,1, 11.9,1,1, -1.976, 10498.521, 294.328, 52758.617 23/01/18,11:03:44,13,10,1, 11.9,1,1, -1.976, 10498.510, 294.303, 52758.561 23/01/18,11:03:44,14,10,1, 11.9,1,1, -1.976, 10498.521, 294.348, 52758.598 23/01/18,11:03:44,15,10,1, 11.9,1,1, -1.976, 10498.521, 294.360, 52758.617 23/01/18,11:03:44,16,10,1, 11.9,1,1, -1.976, 10498.553, 294.416, 52758.621 23/01/18,11:03:44,17,10,1, 11.9,1,1, -1.976, 10498.588, 294.430, 52758.629 23/01/18,11:03:44,18,10,1, 11.9,1,1, -1.976, 10498.541, 294.389, 52758.638 23/01/18,11:03:44,19,10,1, 11.9,1,1, -1.976, 10498.566, 294.408, 52758.596 23/01/18,11:03:45,00,10,1, 11.9,1,1, -1.978, 10498.563, 294.408, 52758.596 23/01/18,11:03:45,01,10,1, 11.9,1,1, -1.978, 10498.536, 294.420, 52758.614 23/01/18,11:03:45,02,10,1, 11.9,1,1, -1.978, 10498.556, 294.447, 52758.609 23/01/18,11:03:45,03,10,1, 11.9,1,1, -1.978, 10498.593, 294.460, 52758.603 23/01/18,11:03:45,04,10,1, 11.9,1,1, -1.978, 10498.556, 294.433, 52758.601 23/01/18,11:03:45,05,10,1, 11.9,1,1, -1.978, 10498.563, 294.442, 52758.598 23/01/18,11:03:45,06,10,1, 11.9,1,1, -1.978, 10498.591, 294.497, 52758.673 23/01/18,11:03:45,07,10,1, 11.9,1,1, -1.978, 10498.583, 294.464, 52758.645 23/01/18,11:03:45,08,10,1, 11.9,1,1, -1.978, 10498.592, 294.530, 52758.696 23/01/18,11:03:45,09,10,1, 11.9,1,1, -1.978, 10498.594, 294.533, 52758.657 23/01/18,11:03:45,10,10,1, 11.9,1,1, -1.978, 10498.626, 294.543, 52758.668 23/01/18,11:03:45,11,10,1, 11.9,1,1, -1.978, 10498.610, 294.562, 52758.700 23/01/18,11:03:45,12,10,1, 11.9,1,1, -1.978, 10498.605, 294.588, 52758.679 23/01/18,11:03:45,13,10,1, 11.9,1,1, -1.978, 10498.613, 294.549, 52758.619 23/01/18,11:03:45,14,10,1, 11.9,1,1, -1.978, 10498.638, 294.617, 52758.681 23/01/18,11:03:45,15,10,1, 11.9,1,1, -1.978, 10498.615, 294.586, 52758.666 23/01/18,11:03:45,16,10,1, 11.9,1,1, -1.978, 10498.610, 294.611, 52758.666 23/01/18,11:03:45,17,10,1, 11.9,1,1, -1.978, 10498.623, 294.606, 52758.634 23/01/18,11:03:45,18,10,1, 11.9,1,1, -1.978, 10498.607, 294.596, 52758.642 23/01/18,11:03:45,19,10,1, 11.9,1,1, -1.978, 10498.632, 294.629, 52758.660 23/01/18,11:03:46,00,10,1, 11.9,1,1, -1.977, 10498.630, 294.629, 52758.660 23/01/18,11:03:46,01,10,1, 11.9,1,1, -1.977, 10498.668, 294.653, 52758.704 23/01/18,11:03:46,02,10,1, 11.9,1,1, -1.977, 10498.651, 294.666, 52758.657 23/01/18,11:03:46,03,10,1, 11.9,1,1, -1.977, 10498.657, 294.678, 52758.633 23/01/18,11:03:46,04,10,1, 11.9,1,1, -1.977, 10498.667, 294.684, 52758.652 23/01/18,11:03:46,05,10,1, 11.9,1,1, -1.977, 10498.678, 294.728, 52758.661 23/01/18,11:03:46,06,10,1, 11.9,1,1, -1.977, 10498.680, 294.725, 52758.667 23/01/18,11:03:46,07,10,1, 11.9,1,1, -1.977, 10498.671, 294.720, 52758.704 23/01/18,11:03:46,08,10,1, 11.9,1,1, -1.977, 10498.673, 294.730, 52758.664 23/01/18,11:03:46,09,10,1, 11.9,1,1, -1.977, 10498.704, 294.768, 52758.685 23/01/18,11:03:46,10,10,1, 11.9,1,1, -1.977, 10498.709, 294.824, 52758.716 23/01/18,11:03:46,11,10,1, 11.9,1,1, -1.977, 10498.701, 294.802, 52758.681 23/01/18,11:03:46,12,10,1, 11.9,1,1, -1.977, 10498.698, 294.773, 52758.712 23/01/18,11:03:46,13,10,1, 11.9,1,1, -1.977, 10498.699, 294.771, 52758.686 23/01/18,11:03:46,14,10,1, 11.9,1,1, -1.977, 10498.707, 294.833, 52758.705 23/01/18,11:03:46,15,10,1, 11.9,1,1, -1.977, 10498.737, 294.880, 52758.756 23/01/18,11:03:46,16,10,1, 11.9,1,1, -1.977, 10498.757, 294.862, 52758.770 23/01/18,11:03:46,17,10,1, 11.9,1,1, -1.977, 10498.740, 294.843, 52758.720 23/01/18,11:03:46,18,10,1, 11.9,1,1, -1.977, 10498.740, 294.882, 52758.733 23/01/18,11:03:46,19,10,1, 11.9,1,1, -1.977, 10498.759, 294.897, 52758.787 23/01/18,11:03:47,00,10,1, 11.9,1,1, -1.973, 10498.755, 294.897, 52758.787 23/01/18,11:03:47,01,10,1, 11.9,1,1, -1.973, 10498.772, 294.914, 52758.767 23/01/18,11:03:47,02,10,1, 11.9,1,1, -1.973, 10498.758, 294.924, 52758.711 23/01/18,11:03:47,03,10,1, 11.9,1,1, -1.973, 10498.783, 294.934, 52758.712 23/01/18,11:03:47,04,10,1, 11.9,1,1, -1.973, 10498.772, 294.907, 52758.722 23/01/18,11:03:47,05,10,1, 11.9,1,1, -1.973, 10498.738, 294.901, 52758.711 23/01/18,11:03:47,06,10,1, 11.9,1,1, -1.973, 10498.787, 294.950, 52758.775 23/01/18,11:03:47,07,10,1, 11.9,1,1, -1.973, 10498.768, 294.939, 52758.725 23/01/18,11:03:47,08,10,1, 11.9,1,1, -1.973, 10498.781, 294.965, 52758.769 23/01/18,11:03:47,09,10,1, 11.9,1,1, -1.973, 10498.806, 294.996, 52758.784 23/01/18,11:03:47,10,10,1, 11.9,1,1, -1.973, 10498.791, 295.009, 52758.751 23/01/18,11:03:47,11,10,1, 11.9,1,1, -1.973, 10498.794, 295.004, 52758.746 23/01/18,11:03:47,12,10,1, 11.9,1,1, -1.973, 10498.793, 295.028, 52758.770 23/01/18,11:03:47,13,10,1, 11.9,1,1, -1.973, 10498.810, 294.996, 52758.738 23/01/18,11:03:47,14,10,1, 11.9,1,1, -1.973, 10498.814, 295.052, 52758.759 23/01/18,11:03:47,15,10,1, 11.9,1,1, -1.973, 10498.808, 295.042, 52758.750 23/01/18,11:03:47,16,10,1, 11.9,1,1, -1.973, 10498.811, 295.050, 52758.732 23/01/18,11:03:47,17,10,1, 11.9,1,1, -1.973, 10498.803, 295.083, 52758.788 23/01/18,11:03:47,18,10,1, 11.9,1,1, -1.973, 10498.809, 295.043, 52758.731 23/01/18,11:03:47,19,10,1, 11.9,1,1, -1.973, 10498.845, 295.094, 52758.788 23/01/18,11:03:48,00,09,1, 11.8,1,1, -1.976, 10498.838, 295.094, 52758.788 23/01/18,11:03:48,01,09,1, 11.8,1,1, -1.976, 10498.843, 295.118, 52758.749 23/01/18,11:03:48,02,09,1, 11.8,1,1, -1.976, 10498.834, 295.136, 52758.762 23/01/18,11:03:48,03,09,1, 11.8,1,1, -1.976, 10498.852, 295.149, 52758.782 23/01/18,11:03:48,04,09,1, 11.8,1,1, -1.976, 10498.859, 295.163, 52758.781 23/01/18,11:03:48,05,09,1, 11.8,1,1, -1.976, 10498.868, 295.148, 52758.751 23/01/18,11:03:48,06,09,1, 11.8,1,1, -1.976, 10498.868, 295.162, 52758.777 23/01/18,11:03:48,07,09,1, 11.8,1,1, -1.976, 10498.859, 295.183, 52758.800 23/01/18,11:03:48,08,09,1, 11.8,1,1, -1.976, 10498.874, 295.162, 52758.770 23/01/18,11:03:48,09,09,1, 11.8,1,1, -1.976, 10498.862, 295.182, 52758.728 23/01/18,11:03:48,10,09,1, 11.8,1,1, -1.976, 10498.878, 295.223, 52758.787 23/01/18,11:03:48,11,09,1, 11.8,1,1, -1.976, 10498.904, 295.207, 52758.865 23/01/18,11:03:48,12,09,1, 11.8,1,1, -1.976, 10498.837, 295.204, 52758.765 23/01/18,11:03:48,13,09,1, 11.8,1,1, -1.976, 10498.874, 295.226, 52758.779 23/01/18,11:03:48,14,09,1, 11.8,1,1, -1.976, 10498.881, 295.223, 52758.807 23/01/18,11:03:48,15,09,1, 11.8,1,1, -1.976, 10498.866, 295.264, 52758.732 23/01/18,11:03:48,16,09,1, 11.8,1,1, -1.976, 10498.932, 295.266, 52758.747 23/01/18,11:03:48,17,09,1, 11.8,1,1, -1.976, 10498.899, 295.253, 52758.743 23/01/18,11:03:48,18,09,1, 11.8,1,1, -1.976, 10498.918, 295.310, 52758.758 23/01/18,11:03:48,19,09,1, 11.8,1,1, -1.976, 10498.907, 295.276, 52758.781 23/01/18,11:03:49,00,09,1, 11.9,1,1, -1.977, 10498.905, 295.276, 52758.781 23/01/18,11:03:49,01,09,1, 11.9,1,1, -1.977, 10498.921, 295.352, 52758.825 23/01/18,11:03:49,02,09,1, 11.9,1,1, -1.977, 10498.920, 295.313, 52758.779 23/01/18,11:03:49,03,09,1, 11.9,1,1, -1.977, 10498.935, 295.359, 52758.816 23/01/18,11:03:49,04,09,1, 11.9,1,1, -1.977, 10498.935, 295.356, 52758.885 23/01/18,11:03:49,05,09,1, 11.9,1,1, -1.977, 10498.906, 295.320, 52758.827 23/01/18,11:03:49,06,09,1, 11.9,1,1, -1.977, 10498.944, 295.395, 52758.854 23/01/18,11:03:49,07,09,1, 11.9,1,1, -1.977, 10498.947, 295.388, 52758.852 23/01/18,11:03:49,08,09,1, 11.9,1,1, -1.977, 10498.933, 295.386, 52758.842 23/01/18,11:03:49,09,09,1, 11.9,1,1, -1.977, 10498.942, 295.407, 52758.828 23/01/18,11:03:49,10,09,1, 11.9,1,1, -1.977, 10498.955, 295.395, 52758.828 23/01/18,11:03:49,11,09,1, 11.9,1,1, -1.977, 10498.943, 295.397, 52758.853 23/01/18,11:03:49,12,09,1, 11.9,1,1, -1.977, 10498.939, 295.387, 52758.905 23/01/18,11:03:49,13,09,1, 11.9,1,1, -1.977, 10498.965, 295.473, 52758.865 23/01/18,11:03:49,14,09,1, 11.9,1,1, -1.977, 10498.946, 295.439, 52758.841 23/01/18,11:03:49,15,09,1, 11.9,1,1, -1.977, 10498.971, 295.459, 52758.864 23/01/18,11:03:49,16,09,1, 11.9,1,1, -1.977, 10498.935, 295.448, 52758.842 23/01/18,11:03:49,17,09,1, 11.9,1,1, -1.977, 10498.970, 295.487, 52758.876 23/01/18,11:03:49,18,09,1, 11.9,1,1, -1.977, 10498.952, 295.483, 52758.855 23/01/18,11:03:49,19,09,1, 11.9,1,1, -1.977, 10498.980, 295.476, 52758.869 23/01/18,11:03:50,00,09,1, 11.9,1,1, -1.973, 10498.972, 295.476, 52758.869 23/01/18,11:03:50,01,09,1, 11.9,1,1, -1.973, 10498.979, 295.477, 52758.839 23/01/18,11:03:50,02,09,1, 11.9,1,1, -1.973, 10498.992, 295.513, 52758.887 23/01/18,11:03:50,03,09,1, 11.9,1,1, -1.973, 10498.999, 295.513, 52758.850 23/01/18,11:03:50,04,09,1, 11.9,1,1, -1.973, 10499.020, 295.553, 52758.869 23/01/18,11:03:50,05,09,1, 11.9,1,1, -1.973, 10499.013, 295.562, 52758.913 23/01/18,11:03:50,06,09,1, 11.9,1,1, -1.973, 10499.034, 295.565, 52758.906 23/01/18,11:03:50,07,09,1, 11.9,1,1, -1.973, 10499.027, 295.546, 52758.883 23/01/18,11:03:50,08,09,1, 11.9,1,1, -1.973, 10499.039, 295.560, 52758.922 23/01/18,11:03:50,09,09,1, 11.9,1,1, -1.973, 10499.029, 295.547, 52758.726 23/01/18,11:03:50,10,09,1, 11.9,1,1, -1.973, 10499.048, 295.571, 52758.864 23/01/18,11:03:50,11,09,1, 11.9,1,1, -1.973, 10499.071, 295.597, 52758.886 23/01/18,11:03:50,12,09,1, 11.9,1,1, -1.973, 10499.082, 295.662, 52758.910 23/01/18,11:03:50,13,09,1, 11.9,1,1, -1.973, 10499.069, 295.650, 52758.932 23/01/18,11:03:50,14,09,1, 11.9,1,1, -1.973, 10499.062, 295.646, 52758.945 23/01/18,11:03:50,15,09,1, 11.9,1,1, -1.973, 10499.044, 295.654, 52758.944 23/01/18,11:03:50,16,09,1, 11.9,1,1, -1.973, 10499.065, 295.643, 52758.937 23/01/18,11:03:50,17,09,1, 11.9,1,1, -1.973, 10499.058, 295.668, 52758.933 23/01/18,11:03:50,18,09,1, 11.9,1,1, -1.973, 10499.084, 295.695, 52758.922 23/01/18,11:03:50,19,09,1, 11.9,1,1, -1.973, 10499.060, 295.720, 52758.929 23/01/18,11:03:51,00,09,1, 11.9,1,1, -1.972, 10499.055, 295.720, 52758.929 23/01/18,11:03:51,01,09,1, 11.9,1,1, -1.972, 10499.060, 295.704, 52758.960 23/01/18,11:03:51,02,09,1, 11.9,1,1, -1.972, 10499.058, 295.741, 52758.975 23/01/18,11:03:51,03,09,1, 11.9,1,1, -1.972, 10499.079, 295.754, 52759.184 23/01/18,11:03:51,04,09,1, 11.9,1,1, -1.972, 10499.090, 295.768, 52758.907 23/01/18,11:03:51,05,09,1, 11.9,1,1, -1.972, 10499.050, 295.760, 52758.893 23/01/18,11:03:51,06,09,1, 11.9,1,1, -1.972, 10499.076, 295.807, 52758.961 23/01/18,11:03:51,07,09,1, 11.9,1,1, -1.972, 10499.087, 295.753, 52758.915 23/01/18,11:03:51,08,09,1, 11.9,1,1, -1.972, 10499.096, 295.818, 52758.963 23/01/18,11:03:51,09,09,1, 11.9,1,1, -1.972, 10499.084, 295.832, 52758.951 23/01/18,11:03:51,10,09,1, 11.9,1,1, -1.972, 10499.075, 295.812, 52758.936 23/01/18,11:03:51,11,09,1, 11.9,1,1, -1.972, 10499.092, 295.825, 52758.936 23/01/18,11:03:51,12,09,1, 11.9,1,1, -1.972, 10499.093, 295.841, 52758.927 23/01/18,11:03:51,13,09,1, 11.9,1,1, -1.972, 10499.101, 295.830, 52758.940 23/01/18,11:03:51,14,09,1, 11.9,1,1, -1.972, 10499.111, 295.855, 52758.979 23/01/18,11:03:51,15,09,1, 11.9,1,1, -1.972, 10499.092, 295.861, 52758.992 23/01/18,11:03:51,16,09,1, 11.9,1,1, -1.972, 10499.116, 295.855, 52759.012 23/01/18,11:03:51,17,09,1, 11.9,1,1, -1.972, 10499.102, 295.859, 52758.988 23/01/18,11:03:51,18,09,1, 11.9,1,1, -1.972, 10499.103, 295.873, 52758.991 23/01/18,11:03:51,19,09,1, 11.9,1,1, -1.972, 10499.134, 295.873, 52758.990 23/01/18,11:03:52,00,09,1, 11.8,1,1, -1.978, 10499.130, 295.873, 52758.990 23/01/18,11:03:52,01,09,1, 11.8,1,1, -1.978, 10499.121, 295.912, 52758.970 23/01/18,11:03:52,02,09,1, 11.8,1,1, -1.978, 10499.146, 295.920, 52758.988 23/01/18,11:03:52,03,09,1, 11.8,1,1, -1.978, 10499.129, 295.925, 52758.956 23/01/18,11:03:52,04,09,1, 11.8,1,1, -1.978, 10499.141, 295.945, 52758.994 23/01/18,11:03:52,05,09,1, 11.8,1,1, -1.978, 10499.135, 295.921, 52758.984 23/01/18,11:03:52,06,09,1, 11.8,1,1, -1.978, 10499.124, 295.913, 52758.918 23/01/18,11:03:52,07,09,1, 11.8,1,1, -1.978, 10499.136, 295.912, 52759.035 23/01/18,11:03:52,08,09,1, 11.8,1,1, -1.978, 10499.144, 295.935, 52759.003 23/01/18,11:03:52,09,09,1, 11.8,1,1, -1.978, 10499.139, 295.971, 52758.968 23/01/18,11:03:52,10,09,1, 11.8,1,1, -1.978, 10499.139, 295.996, 52759.025 23/01/18,11:03:52,11,09,1, 11.8,1,1, -1.978, 10499.169, 296.012, 52759.066 23/01/18,11:03:52,12,09,1, 11.8,1,1, -1.978, 10499.124, 296.002, 52759.001 23/01/18,11:03:52,13,09,1, 11.8,1,1, -1.978, 10499.148, 296.006, 52758.975 23/01/18,11:03:52,14,09,1, 11.8,1,1, -1.978, 10499.185, 296.038, 52758.989 23/01/18,11:03:52,15,09,1, 11.8,1,1, -1.978, 10499.144, 296.031, 52759.034 23/01/18,11:03:52,16,09,1, 11.8,1,1, -1.978, 10499.155, 296.065, 52759.020 23/01/18,11:03:52,17,09,1, 11.8,1,1, -1.978, 10499.139, 296.068, 52759.035 23/01/18,11:03:52,18,09,1, 11.8,1,1, -1.978, 10499.167, 296.116, 52759.034 23/01/18,11:03:52,19,09,1, 11.8,1,1, -1.978, 10499.164, 296.081, 52759.028 23/01/18,11:03:53,00,09,1, 11.9,1,1, -1.975, 10499.164, 296.081, 52759.028 23/01/18,11:03:53,01,09,1, 11.9,1,1, -1.975, 10499.193, 296.083, 52758.935 23/01/18,11:03:53,02,09,1, 11.9,1,1, -1.975, 10499.179, 296.145, 52759.018 23/01/18,11:03:53,03,09,1, 11.9,1,1, -1.975, 10499.197, 296.146, 52759.056 23/01/18,11:03:53,04,09,1, 11.9,1,1, -1.975, 10499.127, 296.139, 52759.022 23/01/18,11:03:53,05,09,1, 11.9,1,1, -1.975, 10499.192, 296.145, 52759.089 23/01/18,11:03:53,06,09,1, 11.9,1,1, -1.975, 10499.163, 296.159, 52759.010 23/01/18,11:03:53,07,09,1, 11.9,1,1, -1.975, 10499.160, 296.163, 52759.054 23/01/18,11:03:53,08,09,1, 11.9,1,1, -1.975, 10499.163, 296.152, 52759.032 23/01/18,11:03:53,09,09,1, 11.9,1,1, -1.975, 10499.184, 296.166, 52759.024 23/01/18,11:03:53,10,09,1, 11.9,1,1, -1.975, 10499.197, 296.180, 52759.043 23/01/18,11:03:53,11,09,1, 11.9,1,1, -1.975, 10499.190, 296.193, 52759.026 23/01/18,11:03:53,12,09,1, 11.9,1,1, -1.975, 10499.199, 296.194, 52759.046 23/01/18,11:03:53,13,09,1, 11.9,1,1, -1.975, 10499.197, 296.203, 52759.061 23/01/18,11:03:53,14,09,1, 11.9,1,1, -1.975, 10499.220, 296.198, 52759.060 23/01/18,11:03:53,15,09,1, 11.9,1,1, -1.975, 10499.205, 296.216, 52759.094 23/01/18,11:03:53,16,09,1, 11.9,1,1, -1.975, 10499.201, 296.200, 52759.073 23/01/18,11:03:53,17,09,1, 11.9,1,1, -1.975, 10499.201, 296.236, 52759.053 23/01/18,11:03:53,18,09,1, 11.9,1,1, -1.975, 10499.217, 296.256, 52759.089 23/01/18,11:03:53,19,09,1, 11.9,1,1, -1.975, 10499.182, 296.244, 52759.091 23/01/18,11:03:54,00,09,1, 11.9,1,1, -1.972, 10499.181, 296.244, 52759.091 23/01/18,11:03:54,01,09,1, 11.9,1,1, -1.972, 10499.196, 296.266, 52759.064 23/01/18,11:03:54,02,09,1, 11.9,1,1, -1.972, 10499.195, 296.320, 52759.104 23/01/18,11:03:54,03,09,1, 11.9,1,1, -1.972, 10499.236, 296.284, 52759.108 23/01/18,11:03:54,04,09,1, 11.9,1,1, -1.972, 10499.218, 296.285, 52759.090 23/01/18,11:03:54,05,09,1, 11.9,1,1, -1.972, 10499.222, 296.307, 52759.118 23/01/18,11:03:54,06,09,1, 11.9,1,1, -1.972, 10499.204, 296.279, 52759.070 23/01/18,11:03:54,07,09,1, 11.9,1,1, -1.972, 10499.232, 296.316, 52759.057 23/01/18,11:03:54,08,09,1, 11.9,1,1, -1.972, 10499.231, 296.321, 52759.090 23/01/18,11:03:54,09,09,1, 11.9,1,1, -1.972, 10499.217, 296.348, 52759.110 23/01/18,11:03:54,10,09,1, 11.9,1,1, -1.972, 10499.251, 296.325, 52759.003 23/01/18,11:03:54,11,09,1, 11.9,1,1, -1.972, 10499.208, 296.327, 52759.178 23/01/18,11:03:54,12,09,1, 11.9,1,1, -1.972, 10499.195, 296.349, 52759.138 23/01/18,11:03:54,13,09,1, 11.9,1,1, -1.972, 10499.212, 296.395, 52759.138 23/01/18,11:03:54,14,09,1, 11.9,1,1, -1.972, 10499.214, 296.383, 52759.144 23/01/18,11:03:54,15,09,1, 11.9,1,1, -1.972, 10499.213, 296.425, 52759.152 23/01/18,11:03:54,16,09,1, 11.9,1,1, -1.972, 10499.212, 296.384, 52759.108 23/01/18,11:03:54,17,09,1, 11.9,1,1, -1.972, 10499.242, 296.397, 52759.310 23/01/18,11:03:54,18,09,1, 11.9,1,1, -1.972, 10499.209, 296.389, 52759.040 23/01/18,11:03:54,19,09,1, 11.9,1,1, -1.972, 10499.230, 296.469, 52759.153 23/01/18,11:03:55,00,09,1, 11.9,1,1, -1.975, 10499.222, 296.469, 52759.153 23/01/18,11:03:55,01,09,1, 11.9,1,1, -1.975, 10499.250, 296.488, 52759.145 23/01/18,11:03:55,02,09,1, 11.9,1,1, -1.975, 10499.240, 296.465, 52759.135 23/01/18,11:03:55,03,09,1, 11.9,1,1, -1.975, 10499.232, 296.483, 52758.928 23/01/18,11:03:55,04,09,1, 11.9,1,1, -1.975, 10499.234, 296.505, 52759.268 23/01/18,11:03:55,05,09,1, 11.9,1,1, -1.975, 10499.244, 296.488, 52759.210 23/01/18,11:03:55,06,09,1, 11.9,1,1, -1.975, 10499.243, 296.495, 52759.151 23/01/18,11:03:55,07,09,1, 11.9,1,1, -1.975, 10499.222, 296.510, 52759.199 23/01/18,11:03:55,08,09,1, 11.9,1,1, -1.975, 10499.251, 296.526, 52759.180 23/01/18,11:03:55,09,09,1, 11.9,1,1, -1.975, 10499.246, 296.522, 52759.146 23/01/18,11:03:55,10,09,1, 11.9,1,1, -1.975, 10499.225, 296.529, 52759.167 23/01/18,11:03:55,11,09,1, 11.9,1,1, -1.975, 10499.239, 296.551, 52759.180 23/01/18,11:03:55,12,09,1, 11.9,1,1, -1.975, 10499.220, 296.552, 52759.144 23/01/18,11:03:55,13,09,1, 11.9,1,1, -1.975, 10499.246, 296.578, 52759.203 23/01/18,11:03:55,14,09,1, 11.9,1,1, -1.975, 10499.231, 296.609, 52759.187 23/01/18,11:03:55,15,09,1, 11.9,1,1, -1.975, 10499.244, 296.577, 52759.183 23/01/18,11:03:55,16,09,1, 11.9,1,1, -1.975, 10499.245, 296.619, 52759.196 23/01/18,11:03:55,17,09,1, 11.9,1,1, -1.975, 10499.200, 296.570, 52759.141 23/01/18,11:03:55,18,09,1, 11.9,1,1, -1.975, 10499.230, 296.624, 52759.181 23/01/18,11:03:55,19,09,1, 11.9,1,1, -1.975, 10499.216, 296.653, 52759.205 23/01/18,11:03:56,00,10,1, 11.9,1,1, -1.977, 10499.214, 296.653, 52759.205 23/01/18,11:03:56,01,10,1, 11.9,1,1, -1.977, 10499.248, 296.654, 52759.182 23/01/18,11:03:56,02,10,1, 11.9,1,1, -1.977, 10499.226, 296.672, 52759.180 23/01/18,11:03:56,03,10,1, 11.9,1,1, -1.977, 10499.234, 296.655, 52759.189 23/01/18,11:03:56,04,10,1, 11.9,1,1, -1.977, 10499.235, 296.642, 52759.176 23/01/18,11:03:56,05,10,1, 11.9,1,1, -1.977, 10499.215, 296.647, 52759.204 23/01/18,11:03:56,06,10,1, 11.9,1,1, -1.977, 10499.234, 296.662, 52759.241 23/01/18,11:03:56,07,10,1, 11.9,1,1, -1.977, 10499.232, 296.680, 52759.211 23/01/18,11:03:56,08,10,1, 11.9,1,1, -1.977, 10499.214, 296.699, 52759.231 23/01/18,11:03:56,09,10,1, 11.9,1,1, -1.977, 10499.201, 296.680, 52759.207 23/01/18,11:03:56,10,10,1, 11.9,1,1, -1.977, 10499.224, 296.669, 52759.202 23/01/18,11:03:56,11,10,1, 11.9,1,1, -1.977, 10499.235, 296.681, 52759.224 23/01/18,11:03:56,12,10,1, 11.9,1,1, -1.977, 10499.235, 296.715, 52759.238 23/01/18,11:03:56,13,10,1, 11.9,1,1, -1.977, 10499.237, 296.730, 52759.230 23/01/18,11:03:56,14,10,1, 11.9,1,1, -1.977, 10499.233, 296.744, 52759.253 23/01/18,11:03:56,15,10,1, 11.9,1,1, -1.977, 10499.238, 296.747, 52759.224 23/01/18,11:03:56,16,10,1, 11.9,1,1, -1.977, 10499.215, 296.750, 52759.191 23/01/18,11:03:56,17,10,1, 11.9,1,1, -1.977, 10499.218, 296.766, 52759.261 23/01/18,11:03:56,18,10,1, 11.9,1,1, -1.977, 10499.229, 296.756, 52759.230 23/01/18,11:03:56,19,10,1, 11.9,1,1, -1.977, 10499.228, 296.787, 52759.259 23/01/18,11:03:57,00,09,1, 11.8,1,1, -1.975, 10499.222, 296.787, 52759.259 23/01/18,11:03:57,01,09,1, 11.8,1,1, -1.975, 10499.239, 296.783, 52759.221 23/01/18,11:03:57,02,09,1, 11.8,1,1, -1.975, 10499.218, 296.828, 52759.409 23/01/18,11:03:57,03,09,1, 11.8,1,1, -1.975, 10499.221, 296.837, 52759.222 23/01/18,11:03:57,04,09,1, 11.8,1,1, -1.975, 10499.232, 296.814, 52759.320 23/01/18,11:03:57,05,09,1, 11.8,1,1, -1.975, 10499.217, 296.847, 52759.400 23/01/18,11:03:57,06,09,1, 11.8,1,1, -1.975, 10499.235, 296.864, 52759.384 23/01/18,11:03:57,07,09,1, 11.8,1,1, -1.975, 10499.229, 296.862, 52759.385 23/01/18,11:03:57,08,09,1, 11.8,1,1, -1.975, 10499.219, 296.872, 52759.423 23/01/18,11:03:57,09,09,1, 11.8,1,1, -1.975, 10499.240, 296.892, 52759.407 23/01/18,11:03:57,10,09,1, 11.8,1,1, -1.975, 10499.237, 296.880, 52759.413 23/01/18,11:03:57,11,09,1, 11.8,1,1, -1.975, 10499.255, 296.913, 52759.609 23/01/18,11:03:57,12,09,1, 11.8,1,1, -1.975, 10499.250, 296.961, 52759.413 23/01/18,11:03:57,13,09,1, 11.8,1,1, -1.975, 10499.219, 296.952, 52759.451 23/01/18,11:03:57,14,09,1, 11.8,1,1, -1.975, 10499.207, 296.924, 52759.424 23/01/18,11:03:57,15,09,1, 11.8,1,1, -1.975, 10499.239, 296.944, 52759.449 23/01/18,11:03:57,16,09,1, 11.8,1,1, -1.975, 10499.199, 296.924, 52759.385 23/01/18,11:03:57,17,09,1, 11.8,1,1, -1.975, 10499.211, 296.904, 52759.390 23/01/18,11:03:57,18,09,1, 11.8,1,1, -1.975, 10499.215, 296.961, 52759.450 23/01/18,11:03:57,19,09,1, 11.8,1,1, -1.975, 10499.222, 296.973, 52759.464 23/01/18,11:03:58,00,09,1, 11.9,1,1, -1.976, 10499.222, 296.973, 52759.464 23/01/18,11:03:58,01,09,1, 11.9,1,1, -1.976, 10499.220, 296.998, 52759.470 23/01/18,11:03:58,02,09,1, 11.9,1,1, -1.976, 10499.197, 296.941, 52759.445 23/01/18,11:03:58,03,09,1, 11.9,1,1, -1.976, 10499.202, 296.970, 52759.437 23/01/18,11:03:58,04,09,1, 11.9,1,1, -1.976, 10499.214, 297.003, 52759.486 23/01/18,11:03:58,05,09,1, 11.9,1,1, -1.976, 10499.212, 296.946, 52759.433 23/01/18,11:03:58,06,09,1, 11.9,1,1, -1.976, 10499.225, 297.031, 52759.504 23/01/18,11:03:58,07,09,1, 11.9,1,1, -1.976, 10499.219, 297.002, 52759.499 23/01/18,11:03:58,08,09,1, 11.9,1,1, -1.976, 10499.244, 297.022, 52759.547 23/01/18,11:03:58,09,09,1, 11.9,1,1, -1.976, 10499.189, 297.069, 52759.511 23/01/18,11:03:58,10,09,1, 11.9,1,1, -1.976, 10499.219, 297.052, 52759.529 23/01/18,11:03:58,11,09,1, 11.9,1,1, -1.976, 10499.216, 297.064, 52759.529 23/01/18,11:03:58,12,09,1, 11.9,1,1, -1.976, 10499.197, 297.049, 52759.496 23/01/18,11:03:58,13,09,1, 11.9,1,1, -1.976, 10499.203, 297.039, 52759.489 23/01/18,11:03:58,14,09,1, 11.9,1,1, -1.976, 10499.241, 297.099, 52759.501 23/01/18,11:03:58,15,09,1, 11.9,1,1, -1.976, 10499.202, 297.070, 52759.452 23/01/18,11:03:58,16,09,1, 11.9,1,1, -1.976, 10499.206, 297.062, 52759.529 23/01/18,11:03:58,17,09,1, 11.9,1,1, -1.976, 10499.186, 297.067, 52759.495 23/01/18,11:03:58,18,09,1, 11.9,1,1, -1.976, 10499.198, 297.111, 52759.538 23/01/18,11:03:58,19,09,1, 11.9,1,1, -1.976, 10499.179, 297.070, 52759.480 23/01/18,11:03:59,00,09,1, 11.9,1,1, -1.977, 10499.172, 297.070, 52759.480 23/01/18,11:03:59,01,09,1, 11.9,1,1, -1.977, 10499.178, 297.114, 52759.525 23/01/18,11:03:59,02,09,1, 11.9,1,1, -1.977, 10499.198, 297.125, 52759.538 23/01/18,11:03:59,03,09,1, 11.9,1,1, -1.977, 10499.208, 297.104, 52759.507 23/01/18,11:03:59,04,09,1, 11.9,1,1, -1.977, 10499.195, 297.116, 52759.524 23/01/18,11:03:59,05,09,1, 11.9,1,1, -1.977, 10499.198, 297.152, 52759.519 23/01/18,11:03:59,06,09,1, 11.9,1,1, -1.977, 10499.198, 297.157, 52759.520 23/01/18,11:03:59,07,09,1, 11.9,1,1, -1.977, 10499.223, 297.155, 52759.542 23/01/18,11:03:59,08,09,1, 11.9,1,1, -1.977, 10499.218, 297.169, 52759.523 23/01/18,11:03:59,09,09,1, 11.9,1,1, -1.977, 10499.195, 297.190, 52759.523 23/01/18,11:03:59,10,09,1, 11.9,1,1, -1.977, 10499.226, 297.212, 52759.566 23/01/18,11:03:59,11,09,1, 11.9,1,1, -1.977, 10499.176, 297.174, 52759.543 23/01/18,11:03:59,12,09,1, 11.9,1,1, -1.977, 10499.222, 297.212, 52759.535 23/01/18,11:03:59,13,09,1, 11.9,1,1, -1.977, 10499.194, 297.207, 52759.520 23/01/18,11:03:59,14,09,1, 11.9,1,1, -1.977, 10499.197, 297.215, 52759.558 23/01/18,11:03:59,15,09,1, 11.9,1,1, -1.977, 10499.213, 297.240, 52759.562 23/01/18,11:03:59,16,09,1, 11.9,1,1, -1.977, 10499.209, 297.237, 52759.545 23/01/18,11:03:59,17,09,1, 11.9,1,1, -1.977, 10499.212, 297.250, 52759.542 23/01/18,11:03:59,18,09,1, 11.9,1,1, -1.977, 10499.225, 297.254, 52759.585 23/01/18,11:03:59,19,09,1, 11.9,1,1, -1.977, 10499.222, 297.272, 52759.569 23/01/18,11:04:00,00,10,1, 11.9,1,1, -1.979, 10499.214, 297.272, 52759.569 23/01/18,11:04:00,01,10,1, 11.9,1,1, -1.979, 10499.219, 297.264, 52759.534 23/01/18,11:04:00,02,10,1, 11.9,1,1, -1.979, 10499.201, 297.235, 52759.442 23/01/18,11:04:00,03,10,1, 11.9,1,1, -1.979, 10499.194, 297.247, 52759.418 23/01/18,11:04:00,04,10,1, 11.9,1,1, -1.979, 10499.196, 297.268, 52759.418 23/01/18,11:04:00,05,10,1, 11.9,1,1, -1.979, 10499.221, 297.295, 52759.502 23/01/18,11:04:00,06,10,1, 11.9,1,1, -1.979, 10499.207, 297.301, 52759.483 23/01/18,11:04:00,07,10,1, 11.9,1,1, -1.979, 10499.199, 297.313, 52759.494 23/01/18,11:04:00,08,10,1, 11.9,1,1, -1.979, 10499.186, 297.316, 52759.479 23/01/18,11:04:00,09,10,1, 11.9,1,1, -1.979, 10499.228, 297.301, 52759.508 23/01/18,11:04:00,10,10,1, 11.9,1,1, -1.979, 10499.209, 297.325, 52759.455 23/01/18,11:04:00,11,10,1, 11.9,1,1, -1.979, 10499.188, 297.350, 52759.515 23/01/18,11:04:00,12,10,1, 11.9,1,1, -1.979, 10499.217, 297.338, 52759.541 23/01/18,11:04:00,13,10,1, 11.9,1,1, -1.979, 10499.234, 297.351, 52759.397 23/01/18,11:04:00,14,10,1, 11.9,1,1, -1.979, 10499.192, 297.370, 52759.508 23/01/18,11:04:00,15,10,1, 11.9,1,1, -1.979, 10499.201, 297.385, 52759.478 23/01/18,11:04:00,16,10,1, 11.9,1,1, -1.979, 10499.199, 297.418, 52759.513 23/01/18,11:04:00,17,10,1, 11.9,1,1, -1.979, 10499.225, 297.401, 52759.546 23/01/18,11:04:00,18,10,1, 11.9,1,1, -1.979, 10499.184, 297.425, 52759.549 23/01/18,11:04:00,19,10,1, 11.9,1,1, -1.979, 10499.216, 297.438, 52759.508 23/01/18,11:04:01,00,10,1, 11.9,1,1, -1.976, 10499.214, 297.438, 52759.508 23/01/18,11:04:01,01,10,1, 11.9,1,1, -1.976, 10499.203, 297.439, 52759.560 23/01/18,11:04:01,02,10,1, 11.9,1,1, -1.976, 10499.223, 297.444, 52759.525 23/01/18,11:04:01,03,10,1, 11.9,1,1, -1.976, 10499.211, 297.443, 52759.530 23/01/18,11:04:01,04,10,1, 11.9,1,1, -1.976, 10499.233, 297.474, 52759.577 23/01/18,11:04:01,05,10,1, 11.9,1,1, -1.976, 10499.239, 297.478, 52759.554 23/01/18,11:04:01,06,10,1, 11.9,1,1, -1.976, 10499.248, 297.476, 52759.549 23/01/18,11:04:01,07,10,1, 11.9,1,1, -1.976, 10499.200, 297.447, 52759.565 23/01/18,11:04:01,08,10,1, 11.9,1,1, -1.976, 10499.221, 297.479, 52759.509 23/01/18,11:04:01,09,10,1, 11.9,1,1, -1.976, 10499.231, 297.490, 52759.523 23/01/18,11:04:01,10,10,1, 11.9,1,1, -1.976, 10499.216, 297.486, 52759.554 23/01/18,11:04:01,11,10,1, 11.9,1,1, -1.976, 10499.238, 297.545, 52759.569 23/01/18,11:04:01,12,10,1, 11.9,1,1, -1.976, 10499.264, 297.548, 52759.593 23/01/18,11:04:01,13,10,1, 11.9,1,1, -1.976, 10499.228, 297.561, 52759.567 23/01/18,11:04:01,14,10,1, 11.9,1,1, -1.976, 10499.242, 297.551, 52759.613 23/01/18,11:04:01,15,10,1, 11.9,1,1, -1.976, 10499.235, 297.543, 52759.587 23/01/18,11:04:01,16,10,1, 11.9,1,1, -1.976, 10499.239, 297.579, 52759.617 23/01/18,11:04:01,17,10,1, 11.9,1,1, -1.976, 10499.235, 297.614, 52759.627 23/01/18,11:04:01,18,10,1, 11.9,1,1, -1.976, 10499.248, 297.577, 52759.611 23/01/18,11:04:01,19,10,1, 11.9,1,1, -1.976, 10499.221, 297.591, 52759.617 23/01/18,11:04:02,00,10,1, 11.9,1,1, -1.976, 10499.214, 297.591, 52759.617 23/01/18,11:04:02,01,10,1, 11.9,1,1, -1.976, 10499.267, 297.612, 52759.645 23/01/18,11:04:02,02,10,1, 11.9,1,1, -1.976, 10499.281, 297.660, 52759.661 23/01/18,11:04:02,03,10,1, 11.9,1,1, -1.976, 10499.263, 297.639, 52759.595 23/01/18,11:04:02,04,10,1, 11.9,1,1, -1.976, 10499.271, 297.665, 52759.628 23/01/18,11:04:02,05,10,1, 11.9,1,1, -1.976, 10499.278, 297.672, 52759.674 23/01/18,11:04:02,06,10,1, 11.9,1,1, -1.976, 10499.282, 297.683, 52759.654 23/01/18,11:04:02,07,10,1, 11.9,1,1, -1.976, 10499.253, 297.650, 52759.625 23/01/18,11:04:02,08,10,1, 11.9,1,1, -1.976, 10499.263, 297.656, 52759.636 23/01/18,11:04:02,09,10,1, 11.9,1,1, -1.976, 10499.262, 297.684, 52759.656 23/01/18,11:04:02,10,10,1, 11.9,1,1, -1.976, 10499.264, 297.660, 52759.639 23/01/18,11:04:02,11,10,1, 11.9,1,1, -1.976, 10499.235, 297.663, 52759.628 23/01/18,11:04:02,12,10,1, 11.9,1,1, -1.976, 10499.282, 297.727, 52759.703 23/01/18,11:04:02,13,10,1, 11.9,1,1, -1.976, 10499.289, 297.762, 52759.723 23/01/18,11:04:02,14,10,1, 11.9,1,1, -1.976, 10499.281, 297.758, 52759.675 23/01/18,11:04:02,15,10,1, 11.9,1,1, -1.976, 10499.248, 297.733, 52759.625 23/01/18,11:04:02,16,10,1, 11.9,1,1, -1.976, 10499.257, 297.749, 52759.645 23/01/18,11:04:02,17,10,1, 11.9,1,1, -1.976, 10499.289, 297.750, 52759.655 23/01/18,11:04:02,18,10,1, 11.9,1,1, -1.976, 10499.285, 297.760, 52759.666 23/01/18,11:04:02,19,10,1, 11.9,1,1, -1.976, 10499.276, 297.785, 52759.661 23/01/18,11:04:03,00,10,1, 11.9,1,1, -1.974, 10499.272, 297.785, 52759.661 23/01/18,11:04:03,01,10,1, 11.9,1,1, -1.974, 10499.290, 297.800, 52759.684 23/01/18,11:04:03,02,10,1, 11.9,1,1, -1.974, 10499.307, 297.820, 52759.681 23/01/18,11:04:03,03,10,1, 11.9,1,1, -1.974, 10499.298, 297.829, 52759.746 23/01/18,11:04:03,04,10,1, 11.9,1,1, -1.974, 10499.314, 297.814, 52759.726 23/01/18,11:04:03,05,10,1, 11.9,1,1, -1.974, 10499.298, 297.851, 52759.727 23/01/18,11:04:03,06,10,1, 11.9,1,1, -1.974, 10499.303, 297.849, 52759.731 23/01/18,11:04:03,07,10,1, 11.9,1,1, -1.974, 10499.321, 297.876, 52759.747 23/01/18,11:04:03,08,10,1, 11.9,1,1, -1.974, 10499.296, 297.855, 52759.746 23/01/18,11:04:03,09,10,1, 11.9,1,1, -1.974, 10499.304, 297.868, 52759.754 23/01/18,11:04:03,10,10,1, 11.9,1,1, -1.974, 10499.317, 297.897, 52759.801 23/01/18,11:04:03,11,10,1, 11.9,1,1, -1.974, 10499.312, 297.924, 52759.822 23/01/18,11:04:03,12,10,1, 11.9,1,1, -1.974, 10499.312, 297.869, 52759.694 23/01/18,11:04:03,13,10,1, 11.9,1,1, -1.974, 10499.300, 297.911, 52759.724 23/01/18,11:04:03,14,10,1, 11.9,1,1, -1.974, 10499.346, 297.928, 52759.741 23/01/18,11:04:03,15,10,1, 11.9,1,1, -1.974, 10499.327, 297.921, 52759.754 23/01/18,11:04:03,16,10,1, 11.9,1,1, -1.974, 10499.346, 297.961, 52759.759 23/01/18,11:04:03,17,10,1, 11.9,1,1, -1.974, 10499.317, 297.933, 52759.764 23/01/18,11:04:03,18,10,1, 11.9,1,1, -1.974, 10499.326, 297.949, 52759.760 23/01/18,11:04:03,19,10,1, 11.9,1,1, -1.974, 10499.330, 297.959, 52759.795 23/01/18,11:04:04,00,10,1, 11.9,1,1, -1.978, 10499.322, 297.959, 52759.795 23/01/18,11:04:04,01,10,1, 11.9,1,1, -1.978, 10499.354, 298.008, 52759.757 23/01/18,11:04:04,02,10,1, 11.9,1,1, -1.978, 10499.327, 297.995, 52759.807 23/01/18,11:04:04,03,10,1, 11.9,1,1, -1.978, 10499.345, 298.031, 52759.807 23/01/18,11:04:04,04,10,1, 11.9,1,1, -1.978, 10499.355, 298.045, 52759.835 23/01/18,11:04:04,05,10,1, 11.9,1,1, -1.978, 10499.335, 298.030, 52759.829 23/01/18,11:04:04,06,10,1, 11.9,1,1, -1.978, 10499.355, 298.043, 52759.842 23/01/18,11:04:04,07,10,1, 11.9,1,1, -1.978, 10499.356, 298.065, 52759.814 23/01/18,11:04:04,08,10,1, 11.9,1,1, -1.978, 10499.376, 298.102, 52759.833 23/01/18,11:04:04,09,10,1, 11.9,1,1, -1.978, 10499.370, 298.065, 52759.838 23/01/18,11:04:04,10,10,1, 11.9,1,1, -1.978, 10499.371, 298.085, 52759.856 23/01/18,11:04:04,11,10,1, 11.9,1,1, -1.978, 10499.388, 298.069, 52759.843 23/01/18,11:04:04,12,10,1, 11.9,1,1, -1.978, 10499.360, 298.078, 52759.824 23/01/18,11:04:04,13,10,1, 11.9,1,1, -1.978, 10499.353, 298.095, 52759.840 23/01/18,11:04:04,14,10,1, 11.9,1,1, -1.978, 10499.392, 298.147, 52759.879 23/01/18,11:04:04,15,10,1, 11.9,1,1, -1.978, 10499.362, 298.129, 52759.868 23/01/18,11:04:04,16,10,1, 11.9,1,1, -1.978, 10499.379, 298.163, 52759.902 23/01/18,11:04:04,17,10,1, 11.9,1,1, -1.978, 10499.413, 298.192, 52759.904 23/01/18,11:04:04,18,10,1, 11.9,1,1, -1.978, 10499.369, 298.198, 52759.883 23/01/18,11:04:04,19,10,1, 11.9,1,1, -1.978, 10499.386, 298.129, 52759.835 23/01/18,11:04:05,00,10,1, 12.0,1,1, -1.978, 10499.381, 298.129, 52759.835 23/01/18,11:04:05,01,10,1, 12.0,1,1, -1.978, 10499.380, 298.183, 52759.874 23/01/18,11:04:05,02,10,1, 12.0,1,1, -1.978, 10499.387, 298.168, 52759.872 23/01/18,11:04:05,03,10,1, 12.0,1,1, -1.978, 10499.407, 298.198, 52759.936 23/01/18,11:04:05,04,10,1, 12.0,1,1, -1.978, 10499.366, 298.192, 52759.887 23/01/18,11:04:05,05,10,1, 12.0,1,1, -1.978, 10499.409, 298.259, 52759.940 23/01/18,11:04:05,06,10,1, 12.0,1,1, -1.978, 10499.382, 298.220, 52759.892 23/01/18,11:04:05,07,10,1, 12.0,1,1, -1.978, 10499.406, 298.225, 52759.921 23/01/18,11:04:05,08,10,1, 12.0,1,1, -1.978, 10499.417, 298.260, 52759.952 23/01/18,11:04:05,09,10,1, 12.0,1,1, -1.978, 10499.398, 298.263, 52759.884 23/01/18,11:04:05,10,10,1, 12.0,1,1, -1.978, 10499.408, 298.242, 52759.905 23/01/18,11:04:05,11,10,1, 12.0,1,1, -1.978, 10499.395, 298.246, 52759.916 23/01/18,11:04:05,12,10,1, 12.0,1,1, -1.978, 10499.407, 298.299, 52759.900 23/01/18,11:04:05,13,10,1, 12.0,1,1, -1.978, 10499.414, 298.322, 52759.925 23/01/18,11:04:05,14,10,1, 12.0,1,1, -1.978, 10499.438, 298.311, 52759.944 23/01/18,11:04:05,15,10,1, 12.0,1,1, -1.978, 10499.407, 298.333, 52759.943 23/01/18,11:04:05,16,10,1, 12.0,1,1, -1.978, 10499.427, 298.368, 52759.968 23/01/18,11:04:05,17,10,1, 12.0,1,1, -1.978, 10499.424, 298.316, 52759.925 23/01/18,11:04:05,18,10,1, 12.0,1,1, -1.978, 10499.435, 298.356, 52759.988 23/01/18,11:04:05,19,10,1, 12.0,1,1, -1.978, 10499.413, 298.349, 52759.989 23/01/18,11:04:06,00,10,1, 11.8,1,1, -1.977, 10499.406, 298.349, 52759.989 23/01/18,11:04:06,01,10,1, 11.8,1,1, -1.977, 10499.442, 298.407, 52759.983 23/01/18,11:04:06,02,10,1, 11.8,1,1, -1.977, 10499.428, 298.375, 52759.978 23/01/18,11:04:06,03,10,1, 11.8,1,1, -1.977, 10499.455, 298.419, 52760.009 23/01/18,11:04:06,04,10,1, 11.8,1,1, -1.977, 10499.444, 298.456, 52760.049 23/01/18,11:04:06,05,10,1, 11.8,1,1, -1.977, 10499.442, 298.416, 52760.029 23/01/18,11:04:06,06,10,1, 11.8,1,1, -1.977, 10499.469, 298.453, 52760.024 23/01/18,11:04:06,07,10,1, 11.8,1,1, -1.977, 10499.479, 298.467, 52760.049 23/01/18,11:04:06,08,10,1, 11.8,1,1, -1.977, 10499.484, 298.479, 52760.042 23/01/18,11:04:06,09,10,1, 11.8,1,1, -1.977, 10499.439, 298.442, 52759.972 23/01/18,11:04:06,10,10,1, 11.8,1,1, -1.977, 10499.471, 298.480, 52760.005 23/01/18,11:04:06,11,10,1, 11.8,1,1, -1.977, 10499.444, 298.467, 52759.918 23/01/18,11:04:06,12,10,1, 11.8,1,1, -1.977, 10499.445, 298.462, 52760.028 23/01/18,11:04:06,13,10,1, 11.8,1,1, -1.977, 10499.481, 298.512, 52760.051 23/01/18,11:04:06,14,10,1, 11.8,1,1, -1.977, 10499.478, 298.516, 52760.056 23/01/18,11:04:06,15,10,1, 11.8,1,1, -1.977, 10499.451, 298.523, 52760.022 23/01/18,11:04:06,16,10,1, 11.8,1,1, -1.977, 10499.466, 298.565, 52760.087 23/01/18,11:04:06,17,10,1, 11.8,1,1, -1.977, 10499.471, 298.540, 52760.039 23/01/18,11:04:06,18,10,1, 11.8,1,1, -1.977, 10499.465, 298.578, 52760.051 23/01/18,11:04:06,19,10,1, 11.8,1,1, -1.977, 10499.457, 298.544, 52760.029 23/01/18,11:04:07,00,10,1, 11.9,1,1, -1.979, 10499.456, 298.544, 52760.029 23/01/18,11:04:07,01,10,1, 11.9,1,1, -1.979, 10499.479, 298.595, 52760.096 23/01/18,11:04:07,02,10,1, 11.9,1,1, -1.979, 10499.485, 298.612, 52760.054 23/01/18,11:04:07,03,10,1, 11.9,1,1, -1.979, 10499.466, 298.602, 52760.112 23/01/18,11:04:07,04,10,1, 11.9,1,1, -1.979, 10499.450, 298.612, 52760.085 23/01/18,11:04:07,05,10,1, 11.9,1,1, -1.979, 10499.503, 298.670, 52760.095 23/01/18,11:04:07,06,10,1, 11.9,1,1, -1.979, 10499.499, 298.680, 52760.083 23/01/18,11:04:07,07,10,1, 11.9,1,1, -1.979, 10499.491, 298.685, 52760.125 23/01/18,11:04:07,08,10,1, 11.9,1,1, -1.979, 10499.507, 298.689, 52760.111 23/01/18,11:04:07,09,10,1, 11.9,1,1, -1.979, 10499.486, 298.645, 52760.076 23/01/18,11:04:07,10,10,1, 11.9,1,1, -1.979, 10499.486, 298.666, 52760.069 23/01/18,11:04:07,11,10,1, 11.9,1,1, -1.979, 10499.499, 298.712, 52760.094 23/01/18,11:04:07,12,10,1, 11.9,1,1, -1.979, 10499.503, 298.709, 52760.131 23/01/18,11:04:07,13,10,1, 11.9,1,1, -1.979, 10499.500, 298.703, 52760.115 23/01/18,11:04:07,14,10,1, 11.9,1,1, -1.979, 10499.479, 298.681, 52760.077 23/01/18,11:04:07,15,10,1, 11.9,1,1, -1.979, 10499.506, 298.743, 52760.137 23/01/18,11:04:07,16,10,1, 11.9,1,1, -1.979, 10499.483, 298.748, 52760.166 23/01/18,11:04:07,17,10,1, 11.9,1,1, -1.979, 10499.500, 298.771, 52760.159 23/01/18,11:04:07,18,10,1, 11.9,1,1, -1.979, 10499.526, 298.722, 52760.130 23/01/18,11:04:07,19,10,1, 11.9,1,1, -1.979, 10499.497, 298.786, 52760.162 23/01/18,11:04:08,00,10,1, 11.9,1,1, -1.978, 10499.489, 298.786, 52760.162 23/01/18,11:04:08,01,10,1, 11.9,1,1, -1.978, 10499.522, 298.806, 52760.169 23/01/18,11:04:08,02,10,1, 11.9,1,1, -1.978, 10499.463, 298.820, 52760.186 23/01/18,11:04:08,03,10,1, 11.9,1,1, -1.978, 10499.472, 298.776, 52760.133 23/01/18,11:04:08,04,10,1, 11.9,1,1, -1.978, 10499.480, 298.820, 52760.146 23/01/18,11:04:08,05,10,1, 11.9,1,1, -1.978, 10499.501, 298.837, 52760.124 23/01/18,11:04:08,06,10,1, 11.9,1,1, -1.978, 10499.517, 298.880, 52760.239 23/01/18,11:04:08,07,10,1, 11.9,1,1, -1.978, 10499.518, 298.842, 52760.155 23/01/18,11:04:08,08,10,1, 11.9,1,1, -1.978, 10499.536, 298.868, 52760.211 23/01/18,11:04:08,09,10,1, 11.9,1,1, -1.978, 10499.524, 298.900, 52760.205 23/01/18,11:04:08,10,10,1, 11.9,1,1, -1.978, 10499.514, 298.890, 52760.207 23/01/18,11:04:08,11,10,1, 11.9,1,1, -1.978, 10499.530, 298.931, 52760.221 23/01/18,11:04:08,12,10,1, 11.9,1,1, -1.978, 10499.533, 298.951, 52760.238 23/01/18,11:04:08,13,10,1, 11.9,1,1, -1.978, 10499.533, 298.908, 52760.222 23/01/18,11:04:08,14,10,1, 11.9,1,1, -1.978, 10499.530, 298.931, 52760.224 23/01/18,11:04:08,15,10,1, 11.9,1,1, -1.978, 10499.525, 298.946, 52760.263 23/01/18,11:04:08,16,10,1, 11.9,1,1, -1.978, 10499.502, 298.936, 52760.195 23/01/18,11:04:08,17,10,1, 11.9,1,1, -1.978, 10499.493, 298.912, 52760.219 23/01/18,11:04:08,18,10,1, 11.9,1,1, -1.978, 10499.515, 298.965, 52760.262 23/01/18,11:04:08,19,10,1, 11.9,1,1, -1.978, 10499.533, 298.989, 52760.242 23/01/18,11:04:09,00,10,1, 11.9,1,1, -1.974, 10499.531, 298.989, 52760.242 23/01/18,11:04:09,01,10,1, 11.9,1,1, -1.974, 10499.510, 298.908, 52760.172 23/01/18,11:04:09,02,10,1, 11.9,1,1, -1.974, 10499.505, 298.957, 52760.202 23/01/18,11:04:09,03,10,1, 11.9,1,1, -1.974, 10499.538, 299.003, 52760.274 23/01/18,11:04:09,04,10,1, 11.9,1,1, -1.974, 10499.503, 298.982, 52760.242 23/01/18,11:04:09,05,10,1, 11.9,1,1, -1.974, 10499.553, 299.044, 52760.298 23/01/18,11:04:09,06,10,1, 11.9,1,1, -1.974, 10499.541, 299.048, 52760.286 23/01/18,11:04:09,07,10,1, 11.9,1,1, -1.974, 10499.553, 299.036, 52760.279 23/01/18,11:04:09,08,10,1, 11.9,1,1, -1.974, 10499.530, 299.037, 52760.259 23/01/18,11:04:09,09,10,1, 11.9,1,1, -1.974, 10499.548, 299.025, 52760.276 23/01/18,11:04:09,10,10,1, 11.9,1,1, -1.974, 10499.534, 299.086, 52760.315 23/01/18,11:04:09,11,10,1, 11.9,1,1, -1.974, 10499.551, 299.082, 52760.321 23/01/18,11:04:09,12,10,1, 11.9,1,1, -1.974, 10499.553, 299.099, 52760.301 23/01/18,11:04:09,13,10,1, 11.9,1,1, -1.974, 10499.526, 299.039, 52760.281 23/01/18,11:04:09,14,10,1, 11.9,1,1, -1.974, 10499.526, 299.037, 52760.276 23/01/18,11:04:09,15,10,1, 11.9,1,1, -1.974, 10499.531, 299.087, 52760.289 23/01/18,11:04:09,16,10,1, 11.9,1,1, -1.974, 10499.545, 299.108, 52760.341 23/01/18,11:04:09,17,10,1, 11.9,1,1, -1.974, 10499.506, 299.086, 52760.296 23/01/18,11:04:09,18,10,1, 11.9,1,1, -1.974, 10499.532, 299.147, 52760.339 23/01/18,11:04:09,19,10,1, 11.9,1,1, -1.974, 10499.517, 299.097, 52760.290 23/01/18,11:04:10,00,10,1, 11.9,1,1, -1.976, 10499.514, 299.097, 52760.290 23/01/18,11:04:10,01,10,1, 11.9,1,1, -1.976, 10499.511, 299.101, 52760.209 23/01/18,11:04:10,02,10,1, 11.9,1,1, -1.976, 10499.531, 299.181, 52760.460 23/01/18,11:04:10,03,10,1, 11.9,1,1, -1.976, 10499.526, 299.160, 52760.328 23/01/18,11:04:10,04,10,1, 11.9,1,1, -1.976, 10499.502, 299.201, 52760.209 23/01/18,11:04:10,05,10,1, 11.9,1,1, -1.976, 10499.497, 299.169, 52760.440 23/01/18,11:04:10,06,10,1, 11.9,1,1, -1.976, 10499.550, 299.171, 52760.395 23/01/18,11:04:10,07,10,1, 11.9,1,1, -1.976, 10499.529, 299.176, 52760.383 23/01/18,11:04:10,08,10,1, 11.9,1,1, -1.976, 10499.538, 299.191, 52760.388 23/01/18,11:04:10,09,10,1, 11.9,1,1, -1.976, 10499.526, 299.202, 52760.421 23/01/18,11:04:10,10,10,1, 11.9,1,1, -1.976, 10499.501, 299.241, 52760.431 23/01/18,11:04:10,11,10,1, 11.9,1,1, -1.976, 10499.511, 299.224, 52760.370 23/01/18,11:04:10,12,10,1, 11.9,1,1, -1.976, 10499.493, 299.239, 52760.387 23/01/18,11:04:10,13,10,1, 11.9,1,1, -1.976, 10499.512, 299.237, 52760.408 23/01/18,11:04:10,14,10,1, 11.9,1,1, -1.976, 10499.463, 299.252, 52760.399 23/01/18,11:04:10,15,10,1, 11.9,1,1, -1.976, 10499.504, 299.264, 52760.385 23/01/18,11:04:10,16,10,1, 11.9,1,1, -1.976, 10499.504, 299.302, 52760.394 23/01/18,11:04:10,17,10,1, 11.9,1,1, -1.976, 10499.521, 299.311, 52760.454 23/01/18,11:04:10,18,10,1, 11.9,1,1, -1.976, 10499.528, 299.285, 52760.425 23/01/18,11:04:10,19,10,1, 11.9,1,1, -1.976, 10499.504, 299.292, 52760.411 23/01/18,11:04:11,00,10,1, 11.8,1,1, -1.978, 10499.498, 299.292, 52760.411 23/01/18,11:04:11,01,10,1, 11.8,1,1, -1.978, 10499.487, 299.322, 52760.392 23/01/18,11:04:11,02,10,1, 11.8,1,1, -1.978, 10499.473, 299.329, 52760.423 23/01/18,11:04:11,03,10,1, 11.8,1,1, -1.978, 10499.487, 299.332, 52760.490 23/01/18,11:04:11,04,10,1, 11.8,1,1, -1.978, 10499.495, 299.319, 52760.421 23/01/18,11:04:11,05,10,1, 11.8,1,1, -1.978, 10499.488, 299.322, 52760.442 23/01/18,11:04:11,06,10,1, 11.8,1,1, -1.978, 10499.495, 299.337, 52760.468 23/01/18,11:04:11,07,10,1, 11.8,1,1, -1.978, 10499.496, 299.315, 52760.407 23/01/18,11:04:11,08,10,1, 11.8,1,1, -1.978, 10499.498, 299.346, 52760.482 23/01/18,11:04:11,09,10,1, 11.8,1,1, -1.978, 10499.485, 299.351, 52760.470 23/01/18,11:04:11,10,10,1, 11.8,1,1, -1.978, 10499.486, 299.375, 52760.446 23/01/18,11:04:11,11,10,1, 11.8,1,1, -1.978, 10499.475, 299.379, 52760.452 23/01/18,11:04:11,12,10,1, 11.8,1,1, -1.978, 10499.485, 299.360, 52760.437 23/01/18,11:04:11,13,10,1, 11.8,1,1, -1.978, 10499.469, 299.380, 52760.430 23/01/18,11:04:11,14,10,1, 11.8,1,1, -1.978, 10499.485, 299.388, 52760.472 23/01/18,11:04:11,15,10,1, 11.8,1,1, -1.978, 10499.475, 299.391, 52760.444 23/01/18,11:04:11,16,10,1, 11.8,1,1, -1.978, 10499.447, 299.414, 52760.478 23/01/18,11:04:11,17,10,1, 11.8,1,1, -1.978, 10499.467, 299.398, 52760.504 23/01/18,11:04:11,18,10,1, 11.8,1,1, -1.978, 10499.470, 299.410, 52760.471 23/01/18,11:04:11,19,10,1, 11.8,1,1, -1.978, 10499.470, 299.399, 52760.460 23/01/18,11:04:12,00,10,1, 11.9,1,1, -1.978, 10499.464, 299.399, 52760.460 23/01/18,11:04:12,01,10,1, 11.9,1,1, -1.978, 10499.471, 299.434, 52760.540 23/01/18,11:04:12,02,10,1, 11.9,1,1, -1.978, 10499.449, 299.419, 52760.456 23/01/18,11:04:12,03,10,1, 11.9,1,1, -1.978, 10499.440, 299.443, 52760.501 23/01/18,11:04:12,04,10,1, 11.9,1,1, -1.978, 10499.471, 299.468, 52760.551 23/01/18,11:04:12,05,10,1, 11.9,1,1, -1.978, 10499.453, 299.431, 52760.399 23/01/18,11:04:12,06,10,1, 11.9,1,1, -1.978, 10499.413, 299.437, 52760.533 23/01/18,11:04:12,07,10,1, 11.9,1,1, -1.978, 10499.434, 299.459, 52760.530 23/01/18,11:04:12,08,10,1, 11.9,1,1, -1.978, 10499.451, 299.485, 52760.595 23/01/18,11:04:12,09,10,1, 11.9,1,1, -1.978, 10499.430, 299.462, 52760.531 23/01/18,11:04:12,10,10,1, 11.9,1,1, -1.978, 10499.466, 299.482, 52760.438 23/01/18,11:04:12,11,10,1, 11.9,1,1, -1.978, 10499.450, 299.491, 52760.492 23/01/18,11:04:12,12,10,1, 11.9,1,1, -1.978, 10499.453, 299.507, 52760.506 23/01/18,11:04:12,13,10,1, 11.9,1,1, -1.978, 10499.440, 299.498, 52760.489 23/01/18,11:04:12,14,10,1, 11.9,1,1, -1.978, 10499.435, 299.508, 52760.530 23/01/18,11:04:12,15,10,1, 11.9,1,1, -1.978, 10499.432, 299.510, 52760.497 23/01/18,11:04:12,16,10,1, 11.9,1,1, -1.978, 10499.444, 299.544, 52760.564 23/01/18,11:04:12,17,10,1, 11.9,1,1, -1.978, 10499.407, 299.527, 52760.535 23/01/18,11:04:12,18,10,1, 11.9,1,1, -1.978, 10499.392, 299.530, 52760.536 23/01/18,11:04:12,19,10,1, 11.9,1,1, -1.978, 10499.410, 299.517, 52760.543 23/01/18,11:04:13,00,10,1, 11.9,1,1, -1.974, 10499.406, 299.517, 52760.543 23/01/18,11:04:13,01,10,1, 11.9,1,1, -1.974, 10499.409, 299.527, 52760.509 23/01/18,11:04:13,02,10,1, 11.9,1,1, -1.974, 10499.388, 299.526, 52760.488 23/01/18,11:04:13,03,10,1, 11.9,1,1, -1.974, 10499.392, 299.573, 52760.543 23/01/18,11:04:13,04,10,1, 11.9,1,1, -1.974, 10499.379, 299.529, 52760.509 23/01/18,11:04:13,05,10,1, 11.9,1,1, -1.974, 10499.404, 299.555, 52760.568 23/01/18,11:04:13,06,10,1, 11.9,1,1, -1.974, 10499.398, 299.580, 52760.568 23/01/18,11:04:13,07,10,1, 11.9,1,1, -1.974, 10499.382, 299.602, 52760.590 23/01/18,11:04:13,08,10,1, 11.9,1,1, -1.974, 10499.373, 299.555, 52760.527 23/01/18,11:04:13,09,10,1, 11.9,1,1, -1.974, 10499.375, 299.592, 52760.565 23/01/18,11:04:13,10,10,1, 11.9,1,1, -1.974, 10499.367, 299.586, 52760.619 23/01/18,11:04:13,11,10,1, 11.9,1,1, -1.974, 10499.368, 299.589, 52760.569 23/01/18,11:04:13,12,10,1, 11.9,1,1, -1.974, 10499.372, 299.582, 52760.584 23/01/18,11:04:13,13,10,1, 11.9,1,1, -1.974, 10499.406, 299.657, 52760.621 23/01/18,11:04:13,14,10,1, 11.9,1,1, -1.974, 10499.359, 299.634, 52760.587 23/01/18,11:04:13,15,10,1, 11.9,1,1, -1.974, 10499.359, 299.650, 52760.635 23/01/18,11:04:13,16,10,1, 11.9,1,1, -1.974, 10499.366, 299.637, 52760.595 23/01/18,11:04:13,17,10,1, 11.9,1,1, -1.974, 10499.343, 299.639, 52760.608 23/01/18,11:04:13,18,10,1, 11.9,1,1, -1.974, 10499.348, 299.631, 52760.624 23/01/18,11:04:13,19,10,1, 11.9,1,1, -1.974, 10499.339, 299.627, 52760.581 23/01/18,11:04:14,00,10,1, 11.9,1,1, -1.978, 10499.331, 299.627, 52760.581 23/01/18,11:04:14,01,10,1, 11.9,1,1, -1.978, 10499.358, 299.660, 52760.632 23/01/18,11:04:14,02,10,1, 11.9,1,1, -1.978, 10499.320, 299.608, 52760.650 23/01/18,11:04:14,03,10,1, 11.9,1,1, -1.978, 10499.280, 299.587, 52760.471 23/01/18,11:04:14,04,10,1, 11.9,1,1, -1.978, 10499.312, 299.602, 52760.638 23/01/18,11:04:14,05,10,1, 11.9,1,1, -1.978, 10499.327, 299.667, 52760.583 23/01/18,11:04:14,06,10,1, 11.9,1,1, -1.978, 10499.342, 299.664, 52760.643 23/01/18,11:04:14,07,10,1, 11.9,1,1, -1.978, 10499.323, 299.686, 52760.641 23/01/18,11:04:14,08,10,1, 11.9,1,1, -1.978, 10499.274, 299.624, 52760.593 23/01/18,11:04:14,09,10,1, 11.9,1,1, -1.978, 10499.296, 299.707, 52760.661 23/01/18,11:04:14,10,10,1, 11.9,1,1, -1.978, 10499.300, 299.672, 52760.629 23/01/18,11:04:14,11,10,1, 11.9,1,1, -1.978, 10499.280, 299.705, 52760.633 23/01/18,11:04:14,12,10,1, 11.9,1,1, -1.978, 10499.277, 299.699, 52760.642 23/01/18,11:04:14,13,10,1, 11.9,1,1, -1.978, 10499.303, 299.740, 52760.670 23/01/18,11:04:14,14,10,1, 11.9,1,1, -1.978, 10499.269, 299.715, 52760.620 23/01/18,11:04:14,15,10,1, 11.9,1,1, -1.978, 10499.274, 299.719, 52760.669 23/01/18,11:04:14,16,10,1, 11.9,1,1, -1.978, 10499.282, 299.727, 52760.679 23/01/18,11:04:14,17,10,1, 11.9,1,1, -1.978, 10499.274, 299.734, 52760.672 23/01/18,11:04:14,18,10,1, 11.9,1,1, -1.978, 10499.254, 299.725, 52760.646 23/01/18,11:04:14,19,10,1, 11.9,1,1, -1.978, 10499.266, 299.765, 52760.658 23/01/18,11:04:15,00,10,1, 11.9,1,1, -1.978, 10499.264, 299.765, 52760.658 23/01/18,11:04:15,01,10,1, 11.9,1,1, -1.978, 10499.265, 299.759, 52760.713 23/01/18,11:04:15,02,10,1, 11.9,1,1, -1.978, 10499.248, 299.728, 52760.612 23/01/18,11:04:15,03,10,1, 11.9,1,1, -1.978, 10499.246, 299.766, 52760.715 23/01/18,11:04:15,04,10,1, 11.9,1,1, -1.978, 10499.219, 299.734, 52760.655 23/01/18,11:04:15,05,10,1, 11.9,1,1, -1.978, 10499.221, 299.752, 52760.701 23/01/18,11:04:15,06,10,1, 11.9,1,1, -1.978, 10499.243, 299.801, 52760.764 23/01/18,11:04:15,07,10,1, 11.9,1,1, -1.978, 10499.227, 299.775, 52760.682 23/01/18,11:04:15,08,10,1, 11.9,1,1, -1.978, 10499.211, 299.750, 52760.683 23/01/18,11:04:15,09,10,1, 11.9,1,1, -1.978, 10499.223, 299.801, 52760.689 23/01/18,11:04:15,10,10,1, 11.9,1,1, -1.978, 10499.240, 299.802, 52760.690 23/01/18,11:04:15,11,10,1, 11.9,1,1, -1.978, 10499.219, 299.840, 52760.724 23/01/18,11:04:15,12,10,1, 11.9,1,1, -1.978, 10499.223, 299.789, 52760.732 23/01/18,11:04:15,13,10,1, 11.9,1,1, -1.978, 10499.203, 299.779, 52760.731 23/01/18,11:04:15,14,10,1, 11.9,1,1, -1.978, 10499.198, 299.841, 52760.725 23/01/18,11:04:15,15,10,1, 11.9,1,1, -1.978, 10499.222, 299.831, 52760.871 23/01/18,11:04:15,16,10,1, 11.9,1,1, -1.978, 10499.179, 299.842, 52760.722 23/01/18,11:04:15,17,10,1, 11.9,1,1, -1.978, 10499.161, 299.799, 52760.716 23/01/18,11:04:15,18,10,1, 11.9,1,1, -1.978, 10499.196, 299.835, 52760.720 23/01/18,11:04:15,19,10,1, 11.9,1,1, -1.978, 10499.208, 299.839, 52760.871 23/01/18,11:04:16,00,10,1, 11.9,1,1, -1.976, 10499.206, 299.839, 52760.871 23/01/18,11:04:16,01,10,1, 11.9,1,1, -1.976, 10499.140, 299.842, 52760.688 23/01/18,11:04:16,02,10,1, 11.9,1,1, -1.976, 10499.135, 299.849, 52760.728 23/01/18,11:04:16,03,10,1, 11.9,1,1, -1.976, 10499.146, 299.848, 52760.704 23/01/18,11:04:16,04,10,1, 11.9,1,1, -1.976, 10499.190, 299.872, 52760.759 23/01/18,11:04:16,05,10,1, 11.9,1,1, -1.976, 10499.123, 299.843, 52760.707 23/01/18,11:04:16,06,10,1, 11.9,1,1, -1.976, 10499.195, 299.874, 52760.731 23/01/18,11:04:16,07,10,1, 11.9,1,1, -1.976, 10499.152, 299.855, 52760.716 23/01/18,11:04:16,08,10,1, 11.9,1,1, -1.976, 10499.136, 299.867, 52760.743 23/01/18,11:04:16,09,10,1, 11.9,1,1, -1.976, 10499.138, 299.876, 52760.762 23/01/18,11:04:16,10,10,1, 11.9,1,1, -1.976, 10499.143, 299.892, 52760.765 23/01/18,11:04:16,11,10,1, 11.9,1,1, -1.976, 10499.140, 299.883, 52760.731 23/01/18,11:04:16,12,10,1, 11.9,1,1, -1.976, 10499.127, 299.907, 52760.748 23/01/18,11:04:16,13,10,1, 11.9,1,1, -1.976, 10499.146, 299.910, 52760.758 23/01/18,11:04:16,14,10,1, 11.9,1,1, -1.976, 10499.128, 299.900, 52760.760 23/01/18,11:04:16,15,10,1, 11.9,1,1, -1.976, 10499.137, 299.906, 52760.732 23/01/18,11:04:16,16,10,1, 11.9,1,1, -1.976, 10499.113, 299.897, 52760.761 23/01/18,11:04:16,17,10,1, 11.9,1,1, -1.976, 10499.121, 299.902, 52760.801 23/01/18,11:04:16,18,10,1, 11.9,1,1, -1.976, 10499.100, 299.904, 52760.783 23/01/18,11:04:16,19,10,1, 11.9,1,1, -1.976, 10499.119, 299.900, 52760.768 23/01/18,11:04:17,00,09,1, 11.9,1,1, -1.978, 10499.114, 299.900, 52760.768 23/01/18,11:04:17,01,09,1, 11.9,1,1, -1.978, 10499.100, 299.917, 52760.753 23/01/18,11:04:17,02,09,1, 11.9,1,1, -1.978, 10499.074, 299.916, 52760.739 23/01/18,11:04:17,03,09,1, 11.9,1,1, -1.978, 10499.101, 299.950, 52760.783 23/01/18,11:04:17,04,09,1, 11.9,1,1, -1.978, 10499.097, 299.927, 52760.751 23/01/18,11:04:17,05,09,1, 11.9,1,1, -1.978, 10499.107, 299.938, 52760.778 23/01/18,11:04:17,06,09,1, 11.9,1,1, -1.978, 10499.099, 299.951, 52760.782 23/01/18,11:04:17,07,09,1, 11.9,1,1, -1.978, 10499.088, 299.900, 52760.759 23/01/18,11:04:17,08,09,1, 11.9,1,1, -1.978, 10499.101, 299.975, 52760.791 23/01/18,11:04:17,09,09,1, 11.9,1,1, -1.978, 10499.076, 299.929, 52760.773 23/01/18,11:04:17,10,09,1, 11.9,1,1, -1.978, 10499.092, 299.950, 52760.796 23/01/18,11:04:17,11,09,1, 11.9,1,1, -1.978, 10499.081, 300.006, 52760.853 23/01/18,11:04:17,12,09,1, 11.9,1,1, -1.978, 10499.078, 299.961, 52760.796 23/01/18,11:04:17,13,09,1, 11.9,1,1, -1.978, 10499.036, 299.943, 52760.779 23/01/18,11:04:17,14,09,1, 11.9,1,1, -1.978, 10499.056, 299.986, 52760.806 23/01/18,11:04:17,15,09,1, 11.9,1,1, -1.978, 10499.043, 299.983, 52760.805 23/01/18,11:04:17,16,09,1, 11.9,1,1, -1.978, 10499.050, 299.993, 52760.807 23/01/18,11:04:17,17,09,1, 11.9,1,1, -1.978, 10499.042, 300.003, 52760.816 23/01/18,11:04:17,18,09,1, 11.9,1,1, -1.978, 10499.056, 299.984, 52760.790 23/01/18,11:04:17,19,09,1, 11.9,1,1, -1.978, 10499.055, 300.011, 52760.850 23/01/18,11:04:18,00,09,1, 11.9,1,1, -1.976, 10499.047, 300.011, 52760.850 23/01/18,11:04:18,01,09,1, 11.9,1,1, -1.976, 10499.056, 299.997, 52760.833 23/01/18,11:04:18,02,09,1, 11.9,1,1, -1.976, 10499.019, 299.982, 52760.841 23/01/18,11:04:18,03,09,1, 11.9,1,1, -1.976, 10499.036, 300.036, 52760.821 23/01/18,11:04:18,04,09,1, 11.9,1,1, -1.976, 10499.058, 299.983, 52760.756 23/01/18,11:04:18,05,09,1, 11.9,1,1, -1.976, 10499.034, 300.037, 52760.865 23/01/18,11:04:18,06,09,1, 11.9,1,1, -1.976, 10499.033, 300.037, 52760.831 23/01/18,11:04:18,07,09,1, 11.9,1,1, -1.976, 10498.997, 299.998, 52760.828 23/01/18,11:04:18,08,09,1, 11.9,1,1, -1.976, 10499.003, 300.014, 52760.779 23/01/18,11:04:18,09,09,1, 11.9,1,1, -1.976, 10499.016, 300.047, 52760.828 23/01/18,11:04:18,10,09,1, 11.9,1,1, -1.976, 10499.048, 300.071, 52760.860 23/01/18,11:04:18,11,09,1, 11.9,1,1, -1.976, 10499.035, 300.075, 52760.871 23/01/18,11:04:18,12,09,1, 11.9,1,1, -1.976, 10499.045, 300.044, 52760.871 23/01/18,11:04:18,13,09,1, 11.9,1,1, -1.976, 10499.008, 300.063, 52760.869 23/01/18,11:04:18,14,09,1, 11.9,1,1, -1.976, 10499.026, 300.056, 52760.829 23/01/18,11:04:18,15,09,1, 11.9,1,1, -1.976, 10498.984, 300.063, 52760.850 23/01/18,11:04:18,16,09,1, 11.9,1,1, -1.976, 10498.978, 300.053, 52760.860 23/01/18,11:04:18,17,09,1, 11.9,1,1, -1.976, 10499.013, 300.086, 52760.889 23/01/18,11:04:18,18,09,1, 11.9,1,1, -1.976, 10498.990, 300.080, 52760.842 23/01/18,11:04:18,19,09,1, 11.9,1,1, -1.976, 10499.009, 300.088, 52760.862 23/01/18,11:04:19,00,09,1, 11.9,1,1, -1.977, 10499.005, 300.088, 52760.862 23/01/18,11:04:19,01,09,1, 11.9,1,1, -1.977, 10498.978, 300.078, 52760.894 23/01/18,11:04:19,02,09,1, 11.9,1,1, -1.977, 10498.953, 300.064, 52760.893 23/01/18,11:04:19,03,09,1, 11.9,1,1, -1.977, 10498.977, 300.046, 52760.851 23/01/18,11:04:19,04,09,1, 11.9,1,1, -1.977, 10498.981, 300.068, 52760.829 23/01/18,11:04:19,05,09,1, 11.9,1,1, -1.977, 10498.955, 300.056, 52760.823 23/01/18,11:04:19,06,09,1, 11.9,1,1, -1.977, 10498.955, 300.093, 52760.860 23/01/18,11:04:19,07,09,1, 11.9,1,1, -1.977, 10498.969, 300.131, 52760.852 23/01/18,11:04:19,08,09,1, 11.9,1,1, -1.977, 10498.957, 300.071, 52760.825 23/01/18,11:04:19,09,09,1, 11.9,1,1, -1.977, 10498.942, 300.079, 52760.871 23/01/18,11:04:19,10,09,1, 11.9,1,1, -1.977, 10498.958, 300.089, 52760.865 23/01/18,11:04:19,11,09,1, 11.9,1,1, -1.977, 10498.944, 300.109, 52760.855 23/01/18,11:04:19,12,09,1, 11.9,1,1, -1.977, 10498.950, 300.128, 52760.883 23/01/18,11:04:19,13,09,1, 11.9,1,1, -1.977, 10498.961, 300.125, 52760.865 23/01/18,11:04:19,14,09,1, 11.9,1,1, -1.977, 10498.952, 300.120, 52760.886 23/01/18,11:04:19,15,09,1, 11.9,1,1, -1.977, 10498.928, 300.130, 52760.851 23/01/18,11:04:19,16,09,1, 11.9,1,1, -1.977, 10498.942, 300.128, 52760.883 23/01/18,11:04:19,17,09,1, 11.9,1,1, -1.977, 10498.919, 300.153, 52760.876 23/01/18,11:04:19,18,09,1, 11.9,1,1, -1.977, 10498.946, 300.164, 52760.905 23/01/18,11:04:19,19,09,1, 11.9,1,1, -1.977, 10498.953, 300.160, 52760.918 23/01/18,11:04:20,00,09,1, 11.9,1,1, -1.973, 10498.947, 300.160, 52760.918 23/01/18,11:04:20,01,09,1, 11.9,1,1, -1.973, 10498.953, 300.178, 52760.919 23/01/18,11:04:20,02,09,1, 11.9,1,1, -1.973, 10498.918, 300.175, 52760.954 23/01/18,11:04:20,03,09,1, 11.9,1,1, -1.973, 10498.943, 300.185, 52760.949 23/01/18,11:04:20,04,09,1, 11.9,1,1, -1.973, 10498.874, 300.131, 52760.966 23/01/18,11:04:20,05,09,1, 11.9,1,1, -1.973, 10498.924, 300.140, 52760.909 23/01/18,11:04:20,06,09,1, 11.9,1,1, -1.973, 10498.913, 300.206, 52760.934 23/01/18,11:04:20,07,09,1, 11.9,1,1, -1.973, 10498.904, 300.161, 52760.898 23/01/18,11:04:20,08,09,1, 11.9,1,1, -1.973, 10498.948, 300.210, 52760.869 23/01/18,11:04:20,09,09,1, 11.9,1,1, -1.973, 10498.882, 300.190, 52760.928 23/01/18,11:04:20,10,09,1, 11.9,1,1, -1.973, 10498.863, 300.213, 52760.911 23/01/18,11:04:20,11,09,1, 11.9,1,1, -1.973, 10498.883, 300.176, 52760.899 23/01/18,11:04:20,12,09,1, 11.9,1,1, -1.973, 10498.924, 300.233, 52760.920 23/01/18,11:04:20,13,09,1, 11.9,1,1, -1.973, 10498.888, 300.209, 52760.946 23/01/18,11:04:20,14,09,1, 11.9,1,1, -1.973, 10498.888, 300.198, 52760.942 23/01/18,11:04:20,15,09,1, 11.9,1,1, -1.973, 10498.886, 300.205, 52760.920 23/01/18,11:04:20,16,09,1, 11.9,1,1, -1.973, 10498.861, 300.244, 52760.937 23/01/18,11:04:20,17,09,1, 11.9,1,1, -1.973, 10498.875, 300.251, 52760.956 23/01/18,11:04:20,18,09,1, 11.9,1,1, -1.973, 10498.863, 300.271, 52760.947 23/01/18,11:04:20,19,09,1, 11.9,1,1, -1.973, 10498.861, 300.232, 52760.944 23/01/18,11:04:21,00,09,1, 11.8,1,1, -1.976, 10498.855, 300.232, 52760.944 23/01/18,11:04:21,01,09,1, 11.8,1,1, -1.976, 10498.845, 300.243, 52760.936 23/01/18,11:04:21,02,09,1, 11.8,1,1, -1.976, 10498.880, 300.258, 52760.907 23/01/18,11:04:21,03,09,1, 11.8,1,1, -1.976, 10498.860, 300.302, 52760.972 23/01/18,11:04:21,04,09,1, 11.8,1,1, -1.976, 10498.847, 300.240, 52760.943 23/01/18,11:04:21,05,09,1, 11.8,1,1, -1.976, 10498.866, 300.260, 52760.950 23/01/18,11:04:21,06,09,1, 11.8,1,1, -1.976, 10498.851, 300.291, 52760.952 23/01/18,11:04:21,07,09,1, 11.8,1,1, -1.976, 10498.860, 300.327, 52760.965 23/01/18,11:04:21,08,09,1, 11.8,1,1, -1.976, 10498.873, 300.334, 52760.972 23/01/18,11:04:21,09,09,1, 11.8,1,1, -1.976, 10498.877, 300.324, 52760.954 23/01/18,11:04:21,10,09,1, 11.8,1,1, -1.976, 10498.860, 300.289, 52760.958 23/01/18,11:04:21,11,09,1, 11.8,1,1, -1.976, 10498.839, 300.310, 52760.951 23/01/18,11:04:21,12,09,1, 11.8,1,1, -1.976, 10498.877, 300.340, 52760.993 23/01/18,11:04:21,13,09,1, 11.8,1,1, -1.976, 10498.859, 300.353, 52760.975 23/01/18,11:04:21,14,09,1, 11.8,1,1, -1.976, 10498.859, 300.362, 52761.006 23/01/18,11:04:21,15,09,1, 11.8,1,1, -1.976, 10498.835, 300.314, 52760.947 23/01/18,11:04:21,16,09,1, 11.8,1,1, -1.976, 10498.864, 300.322, 52760.984 23/01/18,11:04:21,17,09,1, 11.8,1,1, -1.976, 10498.855, 300.349, 52761.002 23/01/18,11:04:21,18,09,1, 11.8,1,1, -1.976, 10498.843, 300.348, 52760.988 23/01/18,11:04:21,19,09,1, 11.8,1,1, -1.976, 10498.823, 300.341, 52760.968 23/01/18,11:04:22,00,09,1, 11.9,1,1, -1.975, 10498.822, 300.341, 52760.968 23/01/18,11:04:22,01,09,1, 11.9,1,1, -1.975, 10498.816, 300.324, 52760.990 23/01/18,11:04:22,02,09,1, 11.9,1,1, -1.975, 10498.822, 300.309, 52761.014 23/01/18,11:04:22,03,09,1, 11.9,1,1, -1.975, 10498.838, 300.369, 52761.009 23/01/18,11:04:22,04,09,1, 11.9,1,1, -1.975, 10498.815, 300.358, 52760.954 23/01/18,11:04:22,05,09,1, 11.9,1,1, -1.975, 10498.896, 300.411, 52760.894 23/01/18,11:04:22,06,09,1, 11.9,1,1, -1.975, 10498.828, 300.412, 52761.003 23/01/18,11:04:22,07,09,1, 11.9,1,1, -1.975, 10498.822, 300.374, 52761.016 23/01/18,11:04:22,08,09,1, 11.9,1,1, -1.975, 10498.842, 300.414, 52760.990 23/01/18,11:04:22,09,09,1, 11.9,1,1, -1.975, 10498.839, 300.388, 52760.970 23/01/18,11:04:22,10,09,1, 11.9,1,1, -1.975, 10498.844, 300.421, 52761.003 23/01/18,11:04:22,11,09,1, 11.9,1,1, -1.975, 10498.816, 300.418, 52760.974 23/01/18,11:04:22,12,09,1, 11.9,1,1, -1.975, 10498.850, 300.442, 52761.017 23/01/18,11:04:22,13,09,1, 11.9,1,1, -1.975, 10498.812, 300.431, 52760.995 23/01/18,11:04:22,14,09,1, 11.9,1,1, -1.975, 10498.831, 300.444, 52761.030 23/01/18,11:04:22,15,09,1, 11.9,1,1, -1.975, 10498.821, 300.414, 52760.979 23/01/18,11:04:22,16,09,1, 11.9,1,1, -1.975, 10498.832, 300.411, 52760.961 23/01/18,11:04:22,17,09,1, 11.9,1,1, -1.975, 10498.845, 300.458, 52761.039 23/01/18,11:04:22,18,09,1, 11.9,1,1, -1.975, 10498.830, 300.440, 52760.996 23/01/18,11:04:22,19,09,1, 11.9,1,1, -1.975, 10498.834, 300.424, 52760.989 23/01/18,11:04:23,00,09,1, 11.9,1,1, -1.977, 10498.830, 300.424, 52760.989 23/01/18,11:04:23,01,09,1, 11.9,1,1, -1.977, 10498.847, 300.471, 52760.985 23/01/18,11:04:23,02,09,1, 11.9,1,1, -1.977, 10498.852, 300.485, 52760.977 23/01/18,11:04:23,03,09,1, 11.9,1,1, -1.977, 10498.836, 300.483, 52761.016 23/01/18,11:04:23,04,09,1, 11.9,1,1, -1.977, 10498.826, 300.510, 52761.275 23/01/18,11:04:23,05,09,1, 11.9,1,1, -1.977, 10498.847, 300.489, 52761.036 23/01/18,11:04:23,06,09,1, 11.9,1,1, -1.977, 10498.844, 300.511, 52761.009 23/01/18,11:04:23,07,09,1, 11.9,1,1, -1.977, 10498.811, 300.487, 52760.976 23/01/18,11:04:23,08,09,1, 11.9,1,1, -1.977, 10498.815, 300.507, 52761.034 23/01/18,11:04:23,09,09,1, 11.9,1,1, -1.977, 10498.840, 300.544, 52761.001 23/01/18,11:04:23,10,09,1, 11.9,1,1, -1.977, 10498.820, 300.564, 52761.193 23/01/18,11:04:23,11,09,1, 11.9,1,1, -1.977, 10498.817, 300.549, 52761.061 23/01/18,11:04:23,12,09,1, 11.9,1,1, -1.977, 10498.796, 300.553, 52761.051 23/01/18,11:04:23,13,09,1, 11.9,1,1, -1.977, 10498.816, 300.585, 52761.085 23/01/18,11:04:23,14,09,1, 11.9,1,1, -1.977, 10498.818, 300.533, 52761.051 23/01/18,11:04:23,15,09,1, 11.9,1,1, -1.977, 10498.816, 300.530, 52761.084 23/01/18,11:04:23,16,09,1, 11.9,1,1, -1.977, 10498.821, 300.565, 52761.083 23/01/18,11:04:23,17,09,1, 11.9,1,1, -1.977, 10498.830, 300.573, 52761.085 23/01/18,11:04:23,18,09,1, 11.9,1,1, -1.977, 10498.821, 300.577, 52761.043 23/01/18,11:04:23,19,09,1, 11.9,1,1, -1.977, 10498.827, 300.584, 52761.085 23/01/18,11:04:24,00,09,1, 11.8,1,1, -1.979, 10498.822, 300.584, 52761.085 23/01/18,11:04:24,01,09,1, 11.8,1,1, -1.979, 10498.818, 300.571, 52761.091 23/01/18,11:04:24,02,09,1, 11.8,1,1, -1.979, 10498.793, 300.600, 52761.114 23/01/18,11:04:24,03,09,1, 11.8,1,1, -1.979, 10498.828, 300.609, 52761.091 23/01/18,11:04:24,04,09,1, 11.8,1,1, -1.979, 10498.796, 300.599, 52761.065 23/01/18,11:04:24,05,09,1, 11.8,1,1, -1.979, 10498.823, 300.640, 52761.124 23/01/18,11:04:24,06,09,1, 11.8,1,1, -1.979, 10498.811, 300.589, 52761.065 23/01/18,11:04:24,07,09,1, 11.8,1,1, -1.979, 10498.816, 300.626, 52761.067 23/01/18,11:04:24,08,09,1, 11.8,1,1, -1.979, 10498.844, 300.682, 52761.070 23/01/18,11:04:24,09,09,1, 11.8,1,1, -1.979, 10498.794, 300.610, 52761.093 23/01/18,11:04:24,10,09,1, 11.8,1,1, -1.979, 10498.838, 300.674, 52761.136 23/01/18,11:04:24,11,09,1, 11.8,1,1, -1.979, 10498.794, 300.602, 52761.058 23/01/18,11:04:24,12,09,1, 11.8,1,1, -1.979, 10498.805, 300.643, 52761.112 23/01/18,11:04:24,13,09,1, 11.8,1,1, -1.979, 10498.838, 300.665, 52761.134 23/01/18,11:04:24,14,09,1, 11.8,1,1, -1.979, 10498.794, 300.627, 52761.079 23/01/18,11:04:24,15,09,1, 11.8,1,1, -1.979, 10498.812, 300.662, 52761.070 23/01/18,11:04:24,16,09,1, 11.8,1,1, -1.979, 10498.796, 300.635, 52761.079 23/01/18,11:04:24,17,09,1, 11.8,1,1, -1.979, 10498.801, 300.664, 52761.090 23/01/18,11:04:24,18,09,1, 11.8,1,1, -1.979, 10498.815, 300.721, 52761.075 23/01/18,11:04:24,19,09,1, 11.8,1,1, -1.979, 10498.799, 300.667, 52760.936 23/01/18,11:04:25,00,09,1, 12.0,1,1, -1.978, 10498.797, 300.667, 52760.936 23/01/18,11:04:25,01,09,1, 12.0,1,1, -1.978, 10498.788, 300.715, 52761.153 23/01/18,11:04:25,02,09,1, 12.0,1,1, -1.978, 10498.782, 300.671, 52761.063 23/01/18,11:04:25,03,09,1, 12.0,1,1, -1.978, 10498.795, 300.707, 52761.137 23/01/18,11:04:25,04,09,1, 12.0,1,1, -1.978, 10498.788, 300.747, 52761.134 23/01/18,11:04:25,05,09,1, 12.0,1,1, -1.978, 10498.804, 300.698, 52761.140 23/01/18,11:04:25,06,09,1, 12.0,1,1, -1.978, 10498.813, 300.740, 52761.163 23/01/18,11:04:25,07,09,1, 12.0,1,1, -1.978, 10498.792, 300.732, 52761.152 23/01/18,11:04:25,08,09,1, 12.0,1,1, -1.978, 10498.790, 300.714, 52761.101 23/01/18,11:04:25,09,09,1, 12.0,1,1, -1.978, 10498.815, 300.741, 52761.147 23/01/18,11:04:25,10,09,1, 12.0,1,1, -1.978, 10498.790, 300.761, 52761.155 23/01/18,11:04:25,11,09,1, 12.0,1,1, -1.978, 10498.820, 300.797, 52761.160 23/01/18,11:04:25,12,09,1, 12.0,1,1, -1.978, 10498.797, 300.749, 52760.874 23/01/18,11:04:25,13,09,1, 12.0,1,1, -1.978, 10498.775, 300.823, 52761.206 23/01/18,11:04:25,14,09,1, 12.0,1,1, -1.978, 10498.756, 300.778, 52761.198 23/01/18,11:04:25,15,09,1, 12.0,1,1, -1.978, 10498.814, 300.834, 52761.339 23/01/18,11:04:25,16,09,1, 12.0,1,1, -1.978, 10498.780, 300.776, 52761.082 23/01/18,11:04:25,17,09,1, 12.0,1,1, -1.978, 10498.768, 300.803, 52761.181 23/01/18,11:04:25,18,09,1, 12.0,1,1, -1.978, 10498.773, 300.818, 52761.177 23/01/18,11:04:25,19,09,1, 12.0,1,1, -1.978, 10498.761, 300.820, 52761.183 23/01/18,11:04:26,00,09,1, 11.9,1,1, -1.977, 10498.755, 300.820, 52761.183 23/01/18,11:04:26,01,09,1, 11.9,1,1, -1.977, 10498.776, 300.797, 52761.126 23/01/18,11:04:26,02,09,1, 11.9,1,1, -1.977, 10498.772, 300.862, 52761.189 23/01/18,11:04:26,03,09,1, 11.9,1,1, -1.977, 10498.777, 300.855, 52761.149 23/01/18,11:04:26,04,09,1, 11.9,1,1, -1.977, 10498.784, 300.874, 52761.205 23/01/18,11:04:26,05,09,1, 11.9,1,1, -1.977, 10498.753, 300.848, 52761.157 23/01/18,11:04:26,06,09,1, 11.9,1,1, -1.977, 10498.749, 300.835, 52761.126 23/01/18,11:04:26,07,09,1, 11.9,1,1, -1.977, 10498.780, 300.871, 52761.183 23/01/18,11:04:26,08,09,1, 11.9,1,1, -1.977, 10498.772, 300.885, 52761.178 23/01/18,11:04:26,09,09,1, 11.9,1,1, -1.977, 10498.778, 300.908, 52761.191 23/01/18,11:04:26,10,09,1, 11.9,1,1, -1.977, 10498.768, 300.898, 52761.194 23/01/18,11:04:26,11,09,1, 11.9,1,1, -1.977, 10498.775, 300.890, 52761.209 23/01/18,11:04:26,12,09,1, 11.9,1,1, -1.977, 10498.752, 300.868, 52761.151 23/01/18,11:04:26,13,09,1, 11.9,1,1, -1.977, 10498.799, 300.948, 52761.234 23/01/18,11:04:26,14,09,1, 11.9,1,1, -1.977, 10498.766, 300.909, 52761.200 23/01/18,11:04:26,15,09,1, 11.9,1,1, -1.977, 10498.769, 300.926, 52761.180 23/01/18,11:04:26,16,09,1, 11.9,1,1, -1.977, 10498.762, 300.951, 52761.215 23/01/18,11:04:26,17,09,1, 11.9,1,1, -1.977, 10498.758, 300.947, 52761.201 23/01/18,11:04:26,18,09,1, 11.9,1,1, -1.977, 10498.784, 300.945, 52761.225 23/01/18,11:04:26,19,09,1, 11.9,1,1, -1.977, 10498.777, 300.954, 52761.183 23/01/18,11:04:27,00,09,1, 11.8,1,1, -1.979, 10498.772, 300.954, 52761.183 23/01/18,11:04:27,01,09,1, 11.8,1,1, -1.979, 10498.766, 300.982, 52761.228 23/01/18,11:04:27,02,09,1, 11.8,1,1, -1.979, 10498.798, 301.011, 52761.311 23/01/18,11:04:27,03,09,1, 11.8,1,1, -1.979, 10498.792, 301.016, 52761.291 23/01/18,11:04:27,04,09,1, 11.8,1,1, -1.979, 10498.778, 301.002, 52761.191 23/01/18,11:04:27,05,09,1, 11.8,1,1, -1.979, 10498.778, 300.977, 52761.206 23/01/18,11:04:27,06,09,1, 11.8,1,1, -1.979, 10498.741, 300.973, 52761.205 23/01/18,11:04:27,07,09,1, 11.8,1,1, -1.979, 10498.763, 300.981, 52761.212 23/01/18,11:04:27,08,09,1, 11.8,1,1, -1.979, 10498.755, 300.992, 52761.205 23/01/18,11:04:27,09,09,1, 11.8,1,1, -1.979, 10498.761, 301.007, 52761.243 23/01/18,11:04:27,10,09,1, 11.8,1,1, -1.979, 10498.749, 301.001, 52761.225 23/01/18,11:04:27,11,09,1, 11.8,1,1, -1.979, 10498.788, 301.025, 52761.246 23/01/18,11:04:27,12,09,1, 11.8,1,1, -1.979, 10498.762, 301.040, 52761.230 23/01/18,11:04:27,13,09,1, 11.8,1,1, -1.979, 10498.793, 301.042, 52761.243 23/01/18,11:04:27,14,09,1, 11.8,1,1, -1.979, 10498.769, 301.043, 52761.225 23/01/18,11:04:27,15,09,1, 11.8,1,1, -1.979, 10498.779, 301.037, 52761.229 23/01/18,11:04:27,16,09,1, 11.8,1,1, -1.979, 10498.753, 301.042, 52761.195 23/01/18,11:04:27,17,09,1, 11.8,1,1, -1.979, 10498.750, 301.050, 52761.252 23/01/18,11:04:27,18,09,1, 11.8,1,1, -1.979, 10498.776, 301.082, 52761.242 23/01/18,11:04:27,19,09,1, 11.8,1,1, -1.979, 10498.780, 301.055, 52761.233 23/01/18,11:04:28,00,09,1, 11.9,1,1, -1.974, 10498.780, 301.055, 52761.233 23/01/18,11:04:28,01,09,1, 11.9,1,1, -1.974, 10498.775, 301.110, 52761.260 23/01/18,11:04:28,02,09,1, 11.9,1,1, -1.974, 10498.777, 301.102, 52761.280 23/01/18,11:04:28,03,09,1, 11.9,1,1, -1.974, 10498.769, 301.114, 52761.249 23/01/18,11:04:28,04,09,1, 11.9,1,1, -1.974, 10498.779, 301.104, 52761.299 23/01/18,11:04:28,05,09,1, 11.9,1,1, -1.974, 10498.749, 301.079, 52761.250 23/01/18,11:04:28,06,09,1, 11.9,1,1, -1.974, 10498.760, 301.120, 52761.263 23/01/18,11:04:28,07,09,1, 11.9,1,1, -1.974, 10498.743, 301.121, 52761.098 23/01/18,11:04:28,08,09,1, 11.9,1,1, -1.974, 10498.744, 301.113, 52761.315 23/01/18,11:04:28,09,09,1, 11.9,1,1, -1.974, 10498.785, 301.140, 52761.244 23/01/18,11:04:28,10,09,1, 11.9,1,1, -1.974, 10498.765, 301.187, 52761.296 23/01/18,11:04:28,11,09,1, 11.9,1,1, -1.974, 10498.757, 301.175, 52761.338 23/01/18,11:04:28,12,09,1, 11.9,1,1, -1.974, 10498.760, 301.191, 52761.315 23/01/18,11:04:28,13,09,1, 11.9,1,1, -1.974, 10498.753, 301.161, 52761.310 23/01/18,11:04:28,14,09,1, 11.9,1,1, -1.974, 10498.758, 301.173, 52761.288 23/01/18,11:04:28,15,09,1, 11.9,1,1, -1.974, 10498.746, 301.172, 52761.297 23/01/18,11:04:28,16,09,1, 11.9,1,1, -1.974, 10498.763, 301.190, 52761.298 23/01/18,11:04:28,17,09,1, 11.9,1,1, -1.974, 10498.726, 301.221, 52761.506 23/01/18,11:04:28,18,09,1, 11.9,1,1, -1.974, 10498.729, 301.208, 52761.346 23/01/18,11:04:28,19,09,1, 11.9,1,1, -1.974, 10498.741, 301.233, 52761.365 23/01/18,11:04:29,00,09,1, 11.9,1,1, -1.974, 10498.738, 301.233, 52761.365 23/01/18,11:04:29,01,09,1, 11.9,1,1, -1.974, 10498.740, 301.225, 52761.311 23/01/18,11:04:29,02,09,1, 11.9,1,1, -1.974, 10498.738, 301.243, 52761.325 23/01/18,11:04:29,03,09,1, 11.9,1,1, -1.974, 10498.736, 301.199, 52761.307 23/01/18,11:04:29,04,09,1, 11.9,1,1, -1.974, 10498.766, 301.226, 52761.315 23/01/18,11:04:29,05,09,1, 11.9,1,1, -1.974, 10498.748, 301.219, 52761.329 23/01/18,11:04:29,06,09,1, 11.9,1,1, -1.974, 10498.733, 301.259, 52761.327 23/01/18,11:04:29,07,09,1, 11.9,1,1, -1.974, 10498.736, 301.232, 52761.273 23/01/18,11:04:29,08,09,1, 11.9,1,1, -1.974, 10498.764, 301.280, 52761.338 23/01/18,11:04:29,09,09,1, 11.9,1,1, -1.974, 10498.751, 301.274, 52761.301 23/01/18,11:04:29,10,09,1, 11.9,1,1, -1.974, 10498.734, 301.298, 52761.338 23/01/18,11:04:29,11,09,1, 11.9,1,1, -1.974, 10498.755, 301.295, 52761.318 23/01/18,11:04:29,12,09,1, 11.9,1,1, -1.974, 10498.750, 301.311, 52761.331 23/01/18,11:04:29,13,09,1, 11.9,1,1, -1.974, 10498.734, 301.298, 52761.317 23/01/18,11:04:29,14,09,1, 11.9,1,1, -1.974, 10498.763, 301.327, 52761.307 23/01/18,11:04:29,15,09,1, 11.9,1,1, -1.974, 10498.739, 301.312, 52761.332 23/01/18,11:04:29,16,09,1, 11.9,1,1, -1.974, 10498.738, 301.348, 52761.356 23/01/18,11:04:29,17,09,1, 11.9,1,1, -1.974, 10498.755, 301.338, 52761.372 23/01/18,11:04:29,18,09,1, 11.9,1,1, -1.974, 10498.747, 301.370, 52761.361 23/01/18,11:04:29,19,09,1, 11.9,1,1, -1.974, 10498.751, 301.364, 52761.392 23/01/18,11:04:30,00,09,1, 11.8,1,1, -1.974, 10498.747, 301.364, 52761.392 23/01/18,11:04:30,01,09,1, 11.8,1,1, -1.974, 10498.745, 301.364, 52761.361 23/01/18,11:04:30,02,09,1, 11.8,1,1, -1.974, 10498.761, 301.403, 52761.398 23/01/18,11:04:30,03,09,1, 11.8,1,1, -1.974, 10498.764, 301.419, 52761.374 23/01/18,11:04:30,04,09,1, 11.8,1,1, -1.974, 10498.733, 301.385, 52761.366 23/01/18,11:04:30,05,09,1, 11.8,1,1, -1.974, 10498.768, 301.425, 52761.428 23/01/18,11:04:30,06,09,1, 11.8,1,1, -1.974, 10498.766, 301.415, 52761.389 23/01/18,11:04:30,07,09,1, 11.8,1,1, -1.974, 10498.752, 301.426, 52761.356 23/01/18,11:04:30,08,09,1, 11.8,1,1, -1.974, 10498.761, 301.428, 52761.410 23/01/18,11:04:30,09,09,1, 11.8,1,1, -1.974, 10498.756, 301.420, 52761.395 23/01/18,11:04:30,10,09,1, 11.8,1,1, -1.974, 10498.759, 301.440, 52761.403 23/01/18,11:04:30,11,09,1, 11.8,1,1, -1.974, 10498.767, 301.436, 52761.387 23/01/18,11:04:30,12,09,1, 11.8,1,1, -1.974, 10498.752, 301.447, 52761.400 23/01/18,11:04:30,13,09,1, 11.8,1,1, -1.974, 10498.763, 301.495, 52761.417 23/01/18,11:04:30,14,09,1, 11.8,1,1, -1.974, 10498.752, 301.475, 52761.439 23/01/18,11:04:30,15,09,1, 11.8,1,1, -1.974, 10498.737, 301.484, 52761.473 23/01/18,11:04:30,16,09,1, 11.8,1,1, -1.974, 10498.738, 301.488, 52761.429 23/01/18,11:04:30,17,09,1, 11.8,1,1, -1.974, 10498.735, 301.513, 52761.460 23/01/18,11:04:30,18,09,1, 11.8,1,1, -1.974, 10498.749, 301.481, 52761.395 23/01/18,11:04:30,19,09,1, 11.8,1,1, -1.974, 10498.758, 301.521, 52761.436 23/01/18,11:04:31,00,09,1, 11.9,1,1, -1.974, 10498.755, 301.521, 52761.436 23/01/18,11:04:31,01,09,1, 11.9,1,1, -1.974, 10498.756, 301.504, 52761.434 23/01/18,11:04:31,02,09,1, 11.9,1,1, -1.974, 10498.780, 301.556, 52761.423 23/01/18,11:04:31,03,09,1, 11.9,1,1, -1.974, 10498.780, 301.569, 52761.473 23/01/18,11:04:31,04,09,1, 11.9,1,1, -1.974, 10498.739, 301.523, 52761.426 23/01/18,11:04:31,05,09,1, 11.9,1,1, -1.974, 10498.743, 301.557, 52761.438 23/01/18,11:04:31,06,09,1, 11.9,1,1, -1.974, 10498.753, 301.591, 52761.478 23/01/18,11:04:31,07,09,1, 11.9,1,1, -1.974, 10498.736, 301.572, 52761.488 23/01/18,11:04:31,08,09,1, 11.9,1,1, -1.974, 10498.767, 301.612, 52761.489 23/01/18,11:04:31,09,09,1, 11.9,1,1, -1.974, 10498.776, 301.626, 52761.528 23/01/18,11:04:31,10,09,1, 11.9,1,1, -1.974, 10498.754, 301.620, 52761.485 23/01/18,11:04:31,11,09,1, 11.9,1,1, -1.974, 10498.780, 301.602, 52761.464 23/01/18,11:04:31,12,09,1, 11.9,1,1, -1.974, 10498.761, 301.630, 52761.516 23/01/18,11:04:31,13,09,1, 11.9,1,1, -1.974, 10498.763, 301.627, 52761.509 23/01/18,11:04:31,14,09,1, 11.9,1,1, -1.974, 10498.789, 301.674, 52761.517 23/01/18,11:04:31,15,09,1, 11.9,1,1, -1.974, 10498.752, 301.656, 52761.524 23/01/18,11:04:31,16,09,1, 11.9,1,1, -1.974, 10498.777, 301.655, 52761.513 23/01/18,11:04:31,17,09,1, 11.9,1,1, -1.974, 10498.765, 301.696, 52761.542 23/01/18,11:04:31,18,09,1, 11.9,1,1, -1.974, 10498.764, 301.674, 52761.514 23/01/18,11:04:31,19,09,1, 11.9,1,1, -1.974, 10498.758, 301.703, 52761.565 23/01/18,11:04:32,00,09,1, 11.9,1,1, -1.978, 10498.755, 301.703, 52761.565 23/01/18,11:04:32,01,09,1, 11.9,1,1, -1.978, 10498.762, 301.676, 52761.528 23/01/18,11:04:32,02,09,1, 11.9,1,1, -1.978, 10498.765, 301.697, 52761.522 23/01/18,11:04:32,03,09,1, 11.9,1,1, -1.978, 10498.761, 301.710, 52761.539 23/01/18,11:04:32,04,09,1, 11.9,1,1, -1.978, 10498.770, 301.720, 52761.488 23/01/18,11:04:32,05,09,1, 11.9,1,1, -1.978, 10498.761, 301.728, 52761.486 23/01/18,11:04:32,06,09,1, 11.9,1,1, -1.978, 10498.766, 301.785, 52761.547 23/01/18,11:04:32,07,09,1, 11.9,1,1, -1.978, 10498.746, 301.761, 52761.541 23/01/18,11:04:32,08,09,1, 11.9,1,1, -1.978, 10498.760, 301.783, 52761.564 23/01/18,11:04:32,09,09,1, 11.9,1,1, -1.978, 10498.770, 301.765, 52761.560 23/01/18,11:04:32,10,09,1, 11.9,1,1, -1.978, 10498.771, 301.760, 52761.572 23/01/18,11:04:32,11,09,1, 11.9,1,1, -1.978, 10498.764, 301.814, 52761.604 23/01/18,11:04:32,12,09,1, 11.9,1,1, -1.978, 10498.755, 301.811, 52761.593 23/01/18,11:04:32,13,09,1, 11.9,1,1, -1.978, 10498.761, 301.866, 52761.601 23/01/18,11:04:32,14,09,1, 11.9,1,1, -1.978, 10498.740, 301.806, 52761.576 23/01/18,11:04:32,15,09,1, 11.9,1,1, -1.978, 10498.744, 301.820, 52761.602 23/01/18,11:04:32,16,09,1, 11.9,1,1, -1.978, 10498.753, 301.847, 52761.607 23/01/18,11:04:32,17,09,1, 11.9,1,1, -1.978, 10498.732, 301.840, 52761.583 23/01/18,11:04:32,18,09,1, 11.9,1,1, -1.978, 10498.761, 301.866, 52761.592 23/01/18,11:04:32,19,09,1, 11.9,1,1, -1.978, 10498.752, 301.871, 52761.599 23/01/18,11:04:33,00,09,1, 11.9,1,1, -1.973, 10498.747, 301.871, 52761.599 23/01/18,11:04:33,01,09,1, 11.9,1,1, -1.973, 10498.751, 301.925, 52761.661 23/01/18,11:04:33,02,09,1, 11.9,1,1, -1.973, 10498.764, 301.870, 52761.595 23/01/18,11:04:33,03,09,1, 11.9,1,1, -1.973, 10498.760, 301.909, 52761.634 23/01/18,11:04:33,04,09,1, 11.9,1,1, -1.973, 10498.740, 301.879, 52761.600 23/01/18,11:04:33,05,09,1, 11.9,1,1, -1.973, 10498.744, 301.888, 52761.594 23/01/18,11:04:33,06,09,1, 11.9,1,1, -1.973, 10498.763, 301.946, 52761.659 23/01/18,11:04:33,07,09,1, 11.9,1,1, -1.973, 10498.756, 301.951, 52761.642 23/01/18,11:04:33,08,09,1, 11.9,1,1, -1.973, 10498.753, 301.953, 52761.592 23/01/18,11:04:33,09,09,1, 11.9,1,1, -1.973, 10498.744, 301.980, 52761.683 23/01/18,11:04:33,10,09,1, 11.9,1,1, -1.973, 10498.747, 302.003, 52761.685 23/01/18,11:04:33,11,09,1, 11.9,1,1, -1.973, 10498.758, 301.977, 52761.660 23/01/18,11:04:33,12,09,1, 11.9,1,1, -1.973, 10498.748, 302.011, 52761.691 23/01/18,11:04:33,13,09,1, 11.9,1,1, -1.973, 10498.759, 302.012, 52761.726 23/01/18,11:04:33,14,09,1, 11.9,1,1, -1.973, 10498.742, 302.008, 52761.705 23/01/18,11:04:33,15,09,1, 11.9,1,1, -1.973, 10498.743, 302.028, 52761.717 23/01/18,11:04:33,16,09,1, 11.9,1,1, -1.973, 10498.735, 302.023, 52761.709 23/01/18,11:04:33,17,09,1, 11.9,1,1, -1.973, 10498.719, 302.034, 52761.708 23/01/18,11:04:33,18,09,1, 11.9,1,1, -1.973, 10498.742, 302.066, 52761.713 23/01/18,11:04:33,19,09,1, 11.9,1,1, -1.973, 10498.715, 302.053, 52761.718 23/01/18,11:04:34,00,09,1, 11.9,1,1, -1.976, 10498.713, 302.053, 52761.718 23/01/18,11:04:34,01,09,1, 11.9,1,1, -1.976, 10498.739, 302.074, 52761.712 23/01/18,11:04:34,02,09,1, 11.9,1,1, -1.976, 10498.735, 302.103, 52761.717 23/01/18,11:04:34,03,09,1, 11.9,1,1, -1.976, 10498.730, 302.094, 52761.689 23/01/18,11:04:34,04,09,1, 11.9,1,1, -1.976, 10498.728, 302.116, 52761.757 23/01/18,11:04:34,05,09,1, 11.9,1,1, -1.976, 10498.723, 302.081, 52761.715 23/01/18,11:04:34,06,09,1, 11.9,1,1, -1.976, 10498.730, 302.137, 52761.779 23/01/18,11:04:34,07,09,1, 11.9,1,1, -1.976, 10498.742, 302.163, 52761.689 23/01/18,11:04:34,08,09,1, 11.9,1,1, -1.976, 10498.722, 302.107, 52761.694 23/01/18,11:04:34,09,09,1, 11.9,1,1, -1.976, 10498.729, 302.170, 52761.766 23/01/18,11:04:34,10,09,1, 11.9,1,1, -1.976, 10498.702, 302.151, 52761.797 23/01/18,11:04:34,11,09,1, 11.9,1,1, -1.976, 10498.733, 302.192, 52761.816 23/01/18,11:04:34,12,09,1, 11.9,1,1, -1.976, 10498.748, 302.173, 52761.816 23/01/18,11:04:34,13,09,1, 11.9,1,1, -1.976, 10498.727, 302.178, 52761.761 23/01/18,11:04:34,14,09,1, 11.9,1,1, -1.976, 10498.703, 302.179, 52761.814 23/01/18,11:04:34,15,09,1, 11.9,1,1, -1.976, 10498.696, 302.203, 52761.778 23/01/18,11:04:34,16,09,1, 11.9,1,1, -1.976, 10498.720, 302.258, 52761.842 23/01/18,11:04:34,17,09,1, 11.9,1,1, -1.976, 10498.698, 302.232, 52761.804 23/01/18,11:04:34,18,09,1, 11.9,1,1, -1.976, 10498.731, 302.241, 52761.854 23/01/18,11:04:34,19,09,1, 11.9,1,1, -1.976, 10498.703, 302.290, 52761.836 23/01/18,11:04:35,00,09,1, 11.9,1,1, -1.977, 10498.697, 302.290, 52761.836 23/01/18,11:04:35,01,09,1, 11.9,1,1, -1.977, 10498.723, 302.292, 52761.848 23/01/18,11:04:35,02,09,1, 11.9,1,1, -1.977, 10498.710, 302.287, 52761.782 23/01/18,11:04:35,03,09,1, 11.9,1,1, -1.977, 10498.678, 302.283, 52761.859 23/01/18,11:04:35,04,09,1, 11.9,1,1, -1.977, 10498.722, 302.346, 52761.876 23/01/18,11:04:35,05,09,1, 11.9,1,1, -1.977, 10498.698, 302.394, 52761.875 23/01/18,11:04:35,06,09,1, 11.9,1,1, -1.977, 10498.717, 302.341, 52761.891 23/01/18,11:04:35,07,09,1, 11.9,1,1, -1.977, 10498.698, 302.347, 52761.923 23/01/18,11:04:35,08,09,1, 11.9,1,1, -1.977, 10498.728, 302.373, 52761.953 23/01/18,11:04:35,09,09,1, 11.9,1,1, -1.977, 10498.656, 302.397, 52761.888 23/01/18,11:04:35,10,09,1, 11.9,1,1, -1.977, 10498.684, 302.363, 52761.916 23/01/18,11:04:35,11,09,1, 11.9,1,1, -1.977, 10498.650, 302.365, 52761.871 23/01/18,11:04:35,12,09,1, 11.9,1,1, -1.977, 10498.673, 302.411, 52761.911 23/01/18,11:04:35,13,09,1, 11.9,1,1, -1.977, 10498.666, 302.427, 52761.918 23/01/18,11:04:35,14,09,1, 11.9,1,1, -1.977, 10498.658, 302.400, 52761.904 23/01/18,11:04:35,15,09,1, 11.9,1,1, -1.977, 10498.639, 302.411, 52761.909 23/01/18,11:04:35,16,09,1, 11.9,1,1, -1.977, 10498.675, 302.426, 52761.749 23/01/18,11:04:35,17,09,1, 11.9,1,1, -1.977, 10498.639, 302.452, 52761.903 23/01/18,11:04:35,18,09,1, 11.9,1,1, -1.977, 10498.650, 302.462, 52761.871 23/01/18,11:04:35,19,09,1, 11.9,1,1, -1.977, 10498.642, 302.450, 52761.947 23/01/18,11:04:36,00,09,1, 11.8,1,1, -1.980, 10498.638, 302.450, 52761.947 23/01/18,11:04:36,01,09,1, 11.8,1,1, -1.980, 10498.638, 302.448, 52761.918 23/01/18,11:04:36,02,09,1, 11.8,1,1, -1.980, 10498.625, 302.504, 52761.974 23/01/18,11:04:36,03,09,1, 11.8,1,1, -1.980, 10498.618, 302.503, 52761.971 23/01/18,11:04:36,04,09,1, 11.8,1,1, -1.980, 10498.630, 302.518, 52761.950 23/01/18,11:04:36,05,09,1, 11.8,1,1, -1.980, 10498.612, 302.534, 52761.988 23/01/18,11:04:36,06,09,1, 11.8,1,1, -1.980, 10498.608, 302.517, 52761.959 23/01/18,11:04:36,07,09,1, 11.8,1,1, -1.980, 10498.614, 302.525, 52761.964 23/01/18,11:04:36,08,09,1, 11.8,1,1, -1.980, 10498.600, 302.539, 52761.972 23/01/18,11:04:36,09,09,1, 11.8,1,1, -1.980, 10498.596, 302.542, 52761.970 23/01/18,11:04:36,10,09,1, 11.8,1,1, -1.980, 10498.578, 302.555, 52761.970 23/01/18,11:04:36,11,09,1, 11.8,1,1, -1.980, 10498.600, 302.578, 52761.989 23/01/18,11:04:36,12,09,1, 11.8,1,1, -1.980, 10498.577, 302.571, 52761.982 23/01/18,11:04:36,13,09,1, 11.8,1,1, -1.980, 10498.596, 302.625, 52762.032 23/01/18,11:04:36,14,09,1, 11.8,1,1, -1.980, 10498.595, 302.591, 52761.998 23/01/18,11:04:36,15,09,1, 11.8,1,1, -1.980, 10498.572, 302.620, 52761.983 23/01/18,11:04:36,16,09,1, 11.8,1,1, -1.980, 10498.568, 302.651, 52762.029 23/01/18,11:04:36,17,09,1, 11.8,1,1, -1.980, 10498.575, 302.668, 52762.028 23/01/18,11:04:36,18,09,1, 11.8,1,1, -1.980, 10498.555, 302.686, 52762.069 23/01/18,11:04:36,19,09,1, 11.8,1,1, -1.980, 10498.568, 302.705, 52762.096 23/01/18,11:04:37,00,09,1, 11.8,1,1, -1.977, 10498.563, 302.705, 52762.096 23/01/18,11:04:37,01,09,1, 11.8,1,1, -1.977, 10498.533, 302.698, 52762.085 23/01/18,11:04:37,02,09,1, 11.8,1,1, -1.977, 10498.537, 302.696, 52762.031 23/01/18,11:04:37,03,09,1, 11.8,1,1, -1.977, 10498.530, 302.708, 52762.068 23/01/18,11:04:37,04,09,1, 11.8,1,1, -1.977, 10498.518, 302.707, 52762.066 23/01/18,11:04:37,05,09,1, 11.8,1,1, -1.977, 10498.521, 302.735, 52762.101 23/01/18,11:04:37,06,09,1, 11.8,1,1, -1.977, 10498.528, 302.758, 52762.093 23/01/18,11:04:37,07,09,1, 11.8,1,1, -1.977, 10498.533, 302.767, 52762.134 23/01/18,11:04:37,08,09,1, 11.8,1,1, -1.977, 10498.509, 302.781, 52762.093 23/01/18,11:04:37,09,09,1, 11.8,1,1, -1.977, 10498.527, 302.807, 52762.138 23/01/18,11:04:37,10,09,1, 11.8,1,1, -1.977, 10498.532, 302.781, 52762.066 23/01/18,11:04:37,11,09,1, 11.8,1,1, -1.977, 10498.500, 302.786, 52762.111 23/01/18,11:04:37,12,09,1, 11.8,1,1, -1.977, 10498.484, 302.805, 52762.106 23/01/18,11:04:37,13,09,1, 11.8,1,1, -1.977, 10498.516, 302.808, 52762.147 23/01/18,11:04:37,14,09,1, 11.8,1,1, -1.977, 10498.480, 302.797, 52762.135 23/01/18,11:04:37,15,09,1, 11.8,1,1, -1.977, 10498.484, 302.829, 52762.155 23/01/18,11:04:37,16,09,1, 11.8,1,1, -1.977, 10498.487, 302.851, 52762.172 23/01/18,11:04:37,17,09,1, 11.8,1,1, -1.977, 10498.483, 302.871, 52762.164 23/01/18,11:04:37,18,09,1, 11.8,1,1, -1.977, 10498.483, 302.895, 52762.200 23/01/18,11:04:37,19,09,1, 11.8,1,1, -1.977, 10498.475, 302.878, 52762.170 23/01/18,11:04:38,00,09,1, 11.8,1,1, -1.976, 10498.471, 302.878, 52762.170 23/01/18,11:04:38,01,09,1, 11.8,1,1, -1.976, 10498.451, 302.883, 52762.186 23/01/18,11:04:38,02,09,1, 11.8,1,1, -1.976, 10498.434, 302.892, 52762.201 23/01/18,11:04:38,03,09,1, 11.8,1,1, -1.976, 10498.460, 302.911, 52762.197 23/01/18,11:04:38,04,09,1, 11.8,1,1, -1.976, 10498.449, 302.931, 52762.208 23/01/18,11:04:38,05,09,1, 11.8,1,1, -1.976, 10498.429, 302.940, 52762.228 23/01/18,11:04:38,06,09,1, 11.8,1,1, -1.976, 10498.441, 302.964, 52762.225 23/01/18,11:04:38,07,09,1, 11.8,1,1, -1.976, 10498.414, 302.938, 52762.213 23/01/18,11:04:38,08,09,1, 11.8,1,1, -1.976, 10498.411, 302.985, 52762.211 23/01/18,11:04:38,09,09,1, 11.8,1,1, -1.976, 10498.417, 303.009, 52762.263 23/01/18,11:04:38,10,09,1, 11.8,1,1, -1.976, 10498.418, 303.031, 52762.288 23/01/18,11:04:38,11,09,1, 11.8,1,1, -1.976, 10498.401, 303.029, 52762.294 23/01/18,11:04:38,12,09,1, 11.8,1,1, -1.976, 10498.373, 302.999, 52762.252 23/01/18,11:04:38,13,09,1, 11.8,1,1, -1.976, 10498.387, 303.028, 52762.288 23/01/18,11:04:38,14,09,1, 11.8,1,1, -1.976, 10498.377, 303.026, 52762.262 23/01/18,11:04:38,15,09,1, 11.8,1,1, -1.976, 10498.346, 303.030, 52762.253 23/01/18,11:04:38,16,09,1, 11.8,1,1, -1.976, 10498.386, 303.083, 52762.300 23/01/18,11:04:38,17,09,1, 11.8,1,1, -1.976, 10498.359, 303.083, 52762.319 23/01/18,11:04:38,18,09,1, 11.8,1,1, -1.976, 10498.355, 303.083, 52762.318 23/01/18,11:04:38,19,09,1, 11.8,1,1, -1.976, 10498.375, 303.089, 52762.330 23/01/18,11:04:39,00,09,1, 11.9,1,1, -1.979, 10498.371, 303.089, 52762.330 23/01/18,11:04:39,01,09,1, 11.9,1,1, -1.979, 10498.321, 303.106, 52762.282 23/01/18,11:04:39,02,09,1, 11.9,1,1, -1.979, 10498.337, 303.155, 52762.288 23/01/18,11:04:39,03,09,1, 11.9,1,1, -1.979, 10498.318, 303.149, 52762.367 23/01/18,11:04:39,04,09,1, 11.9,1,1, -1.979, 10498.297, 303.153, 52762.371 23/01/18,11:04:39,05,09,1, 11.9,1,1, -1.979, 10498.315, 303.175, 52762.354 23/01/18,11:04:39,06,09,1, 11.9,1,1, -1.979, 10498.303, 303.138, 52762.363 23/01/18,11:04:39,07,09,1, 11.9,1,1, -1.979, 10498.275, 303.162, 52762.365 23/01/18,11:04:39,08,09,1, 11.9,1,1, -1.979, 10498.290, 303.204, 52762.355 23/01/18,11:04:39,09,09,1, 11.9,1,1, -1.979, 10498.277, 303.215, 52762.407 23/01/18,11:04:39,10,09,1, 11.9,1,1, -1.979, 10498.278, 303.208, 52762.409 23/01/18,11:04:39,11,09,1, 11.9,1,1, -1.979, 10498.300, 303.206, 52762.485 23/01/18,11:04:39,12,09,1, 11.9,1,1, -1.979, 10498.279, 303.205, 52762.409 23/01/18,11:04:39,13,09,1, 11.9,1,1, -1.979, 10498.259, 303.225, 52762.466 23/01/18,11:04:39,14,09,1, 11.9,1,1, -1.979, 10498.245, 303.245, 52762.398 23/01/18,11:04:39,15,09,1, 11.9,1,1, -1.979, 10498.229, 303.284, 52762.470 23/01/18,11:04:39,16,09,1, 11.9,1,1, -1.979, 10498.216, 303.268, 52762.426 23/01/18,11:04:39,17,09,1, 11.9,1,1, -1.979, 10498.239, 303.283, 52762.459 23/01/18,11:04:39,18,09,1, 11.9,1,1, -1.979, 10498.225, 303.355, 52762.522 23/01/18,11:04:39,19,09,1, 11.9,1,1, -1.979, 10498.207, 303.298, 52762.443 23/01/18,11:04:40,00,09,1, 11.9,1,1, -1.980, 10498.204, 303.298, 52762.443 23/01/18,11:04:40,01,09,1, 11.9,1,1, -1.980, 10498.201, 303.372, 52762.516 23/01/18,11:04:40,02,09,1, 11.9,1,1, -1.980, 10498.190, 303.363, 52762.530 23/01/18,11:04:40,03,09,1, 11.9,1,1, -1.980, 10498.177, 303.366, 52762.486 23/01/18,11:04:40,04,09,1, 11.9,1,1, -1.980, 10498.175, 303.378, 52762.492 23/01/18,11:04:40,05,09,1, 11.9,1,1, -1.980, 10498.142, 303.364, 52762.491 23/01/18,11:04:40,06,09,1, 11.9,1,1, -1.980, 10498.156, 303.408, 52762.564 23/01/18,11:04:40,07,09,1, 11.9,1,1, -1.980, 10498.132, 303.425, 52762.515 23/01/18,11:04:40,08,09,1, 11.9,1,1, -1.980, 10498.131, 303.445, 52762.554 23/01/18,11:04:40,09,09,1, 11.9,1,1, -1.980, 10498.149, 303.444, 52762.581 23/01/18,11:04:40,10,09,1, 11.9,1,1, -1.980, 10498.135, 303.498, 52762.584 23/01/18,11:04:40,11,09,1, 11.9,1,1, -1.980, 10498.093, 303.448, 52762.546 23/01/18,11:04:40,12,09,1, 11.9,1,1, -1.980, 10498.115, 303.468, 52762.583 23/01/18,11:04:40,13,09,1, 11.9,1,1, -1.980, 10498.099, 303.478, 52762.560 23/01/18,11:04:40,14,09,1, 11.9,1,1, -1.980, 10498.068, 303.519, 52762.593 23/01/18,11:04:40,15,09,1, 11.9,1,1, -1.980, 10498.084, 303.548, 52762.607 23/01/18,11:04:40,16,09,1, 11.9,1,1, -1.980, 10498.059, 303.551, 52762.638 23/01/18,11:04:40,17,09,1, 11.9,1,1, -1.980, 10498.076, 303.612, 52762.672 23/01/18,11:04:40,18,09,1, 11.9,1,1, -1.980, 10498.061, 303.577, 52762.622 23/01/18,11:04:40,19,09,1, 11.9,1,1, -1.980, 10498.015, 303.561, 52762.622 23/01/18,11:04:41,00,09,1, 11.9,1,1, -1.978, 10498.012, 303.561, 52762.622 23/01/18,11:04:41,01,09,1, 11.9,1,1, -1.978, 10497.992, 303.601, 52762.605 23/01/18,11:04:41,02,09,1, 11.9,1,1, -1.978, 10498.009, 303.631, 52762.646 23/01/18,11:04:41,03,09,1, 11.9,1,1, -1.978, 10498.003, 303.642, 52762.709 23/01/18,11:04:41,04,09,1, 11.9,1,1, -1.978, 10498.009, 303.676, 52762.723 23/01/18,11:04:41,05,09,1, 11.9,1,1, -1.978, 10497.963, 303.630, 52762.691 23/01/18,11:04:41,06,09,1, 11.9,1,1, -1.978, 10497.974, 303.677, 52762.669 23/01/18,11:04:41,07,09,1, 11.9,1,1, -1.978, 10497.971, 303.677, 52762.716 23/01/18,11:04:41,08,09,1, 11.9,1,1, -1.978, 10497.943, 303.686, 52762.748 23/01/18,11:04:41,09,09,1, 11.9,1,1, -1.978, 10497.952, 303.712, 52762.756 23/01/18,11:04:41,10,09,1, 11.9,1,1, -1.978, 10497.960, 303.699, 52762.732 23/01/18,11:04:41,11,09,1, 11.9,1,1, -1.978, 10497.924, 303.739, 52762.719 23/01/18,11:04:41,12,09,1, 11.9,1,1, -1.978, 10497.909, 303.713, 52762.727 23/01/18,11:04:41,13,09,1, 11.9,1,1, -1.978, 10497.890, 303.781, 52762.745 23/01/18,11:04:41,14,09,1, 11.9,1,1, -1.978, 10497.903, 303.758, 52762.762 23/01/18,11:04:41,15,09,1, 11.9,1,1, -1.978, 10497.898, 303.825, 52762.792 23/01/18,11:04:41,16,09,1, 11.9,1,1, -1.978, 10497.900, 303.812, 52762.766 23/01/18,11:04:41,17,09,1, 11.9,1,1, -1.978, 10497.883, 303.810, 52762.769 23/01/18,11:04:41,18,09,1, 11.9,1,1, -1.978, 10497.869, 303.800, 52762.792 23/01/18,11:04:41,19,09,1, 11.9,1,1, -1.978, 10497.832, 303.807, 52762.779 23/01/18,11:04:42,00,08,1, 11.9,1,1, -1.976, 10497.829, 303.807, 52762.779 23/01/18,11:04:42,01,08,1, 11.9,1,1, -1.976, 10497.825, 303.829, 52762.787 23/01/18,11:04:42,02,08,1, 11.9,1,1, -1.976, 10497.844, 303.855, 52762.822 23/01/18,11:04:42,03,08,1, 11.9,1,1, -1.976, 10497.827, 303.882, 52762.814 23/01/18,11:04:42,04,08,1, 11.9,1,1, -1.976, 10497.816, 303.895, 52762.813 23/01/18,11:04:42,05,08,1, 11.9,1,1, -1.976, 10497.816, 303.947, 52762.863 23/01/18,11:04:42,06,08,1, 11.9,1,1, -1.976, 10497.803, 303.940, 52762.860 23/01/18,11:04:42,07,08,1, 11.9,1,1, -1.976, 10497.774, 303.921, 52762.834 23/01/18,11:04:42,08,08,1, 11.9,1,1, -1.976, 10497.762, 303.924, 52762.880 23/01/18,11:04:42,09,08,1, 11.9,1,1, -1.976, 10497.772, 303.986, 52762.875 23/01/18,11:04:42,10,08,1, 11.9,1,1, -1.976, 10497.767, 303.988, 52762.660 23/01/18,11:04:42,11,08,1, 11.9,1,1, -1.976, 10497.741, 303.991, 52762.814 23/01/18,11:04:42,12,08,1, 11.9,1,1, -1.976, 10497.744, 304.008, 52762.869 23/01/18,11:04:42,13,08,1, 11.9,1,1, -1.976, 10497.713, 303.997, 52762.900 23/01/18,11:04:42,14,08,1, 11.9,1,1, -1.976, 10497.722, 304.028, 52762.909 23/01/18,11:04:42,15,08,1, 11.9,1,1, -1.976, 10497.755, 304.047, 52762.749 23/01/18,11:04:42,16,08,1, 11.9,1,1, -1.976, 10497.705, 304.076, 52762.901 23/01/18,11:04:42,17,08,1, 11.9,1,1, -1.976, 10497.664, 304.035, 52762.894 23/01/18,11:04:42,18,08,1, 11.9,1,1, -1.976, 10497.654, 304.062, 52762.978 23/01/18,11:04:42,19,08,1, 11.9,1,1, -1.976, 10497.665, 304.088, 52762.951 23/01/18,11:04:43,00,09,1, 11.8,1,1, -1.979, 10497.662, 304.088, 52762.951 23/01/18,11:04:43,01,09,1, 11.8,1,1, -1.979, 10497.632, 304.099, 52762.985 23/01/18,11:04:43,02,09,1, 11.8,1,1, -1.979, 10497.619, 304.139, 52762.970 23/01/18,11:04:43,03,09,1, 11.8,1,1, -1.979, 10497.600, 304.140, 52763.017 23/01/18,11:04:43,04,09,1, 11.8,1,1, -1.979, 10497.592, 304.144, 52762.992 23/01/18,11:04:43,05,09,1, 11.8,1,1, -1.979, 10497.573, 304.133, 52763.017 23/01/18,11:04:43,06,09,1, 11.8,1,1, -1.979, 10497.575, 304.219, 52763.024 23/01/18,11:04:43,07,09,1, 11.8,1,1, -1.979, 10497.562, 304.168, 52763.027 23/01/18,11:04:43,08,09,1, 11.8,1,1, -1.979, 10497.581, 304.254, 52763.077 23/01/18,11:04:43,09,09,1, 11.8,1,1, -1.979, 10497.551, 304.207, 52763.048 23/01/18,11:04:43,10,09,1, 11.8,1,1, -1.979, 10497.548, 304.232, 52763.095 23/01/18,11:04:43,11,09,1, 11.8,1,1, -1.979, 10497.515, 304.211, 52763.065 23/01/18,11:04:43,12,09,1, 11.8,1,1, -1.979, 10497.523, 304.305, 52763.080 23/01/18,11:04:43,13,09,1, 11.8,1,1, -1.979, 10497.515, 304.314, 52763.142 23/01/18,11:04:43,14,09,1, 11.8,1,1, -1.979, 10497.510, 304.303, 52763.106 23/01/18,11:04:43,15,09,1, 11.8,1,1, -1.979, 10497.483, 304.307, 52763.100 23/01/18,11:04:43,16,09,1, 11.8,1,1, -1.979, 10497.473, 304.319, 52763.103 23/01/18,11:04:43,17,09,1, 11.8,1,1, -1.979, 10497.484, 304.359, 52763.123 23/01/18,11:04:43,18,09,1, 11.8,1,1, -1.979, 10497.432, 304.320, 52763.107 23/01/18,11:04:43,19,09,1, 11.8,1,1, -1.979, 10497.432, 304.370, 52763.141 23/01/18,11:04:44,00,09,1, 11.9,1,1, -1.974, 10497.428, 304.370, 52763.141 23/01/18,11:04:44,01,09,1, 11.9,1,1, -1.974, 10497.425, 304.390, 52763.140 23/01/18,11:04:44,02,09,1, 11.9,1,1, -1.974, 10497.408, 304.423, 52763.176 23/01/18,11:04:44,03,09,1, 11.9,1,1, -1.974, 10497.371, 304.392, 52763.134 23/01/18,11:04:44,04,09,1, 11.9,1,1, -1.974, 10497.390, 304.438, 52763.157 23/01/18,11:04:44,05,09,1, 11.9,1,1, -1.974, 10497.372, 304.442, 52763.194 23/01/18,11:04:44,06,09,1, 11.9,1,1, -1.974, 10497.367, 304.430, 52763.252 23/01/18,11:04:44,07,09,1, 11.9,1,1, -1.974, 10497.361, 304.453, 52763.249 23/01/18,11:04:44,08,09,1, 11.9,1,1, -1.974, 10497.356, 304.502, 52763.244 23/01/18,11:04:44,09,09,1, 11.9,1,1, -1.974, 10497.333, 304.466, 52763.189 23/01/18,11:04:44,10,09,1, 11.9,1,1, -1.974, 10497.307, 304.461, 52763.202 23/01/18,11:04:44,11,09,1, 11.9,1,1, -1.974, 10497.306, 304.477, 52763.196 23/01/18,11:04:44,12,09,1, 11.9,1,1, -1.974, 10497.315, 304.564, 52763.250 23/01/18,11:04:44,13,09,1, 11.9,1,1, -1.974, 10497.288, 304.512, 52763.221 23/01/18,11:04:44,14,09,1, 11.9,1,1, -1.974, 10497.270, 304.545, 52763.241 23/01/18,11:04:44,15,09,1, 11.9,1,1, -1.974, 10497.273, 304.581, 52763.232 23/01/18,11:04:44,16,09,1, 11.9,1,1, -1.974, 10497.286, 304.601, 52763.239 23/01/18,11:04:44,17,09,1, 11.9,1,1, -1.974, 10497.236, 304.592, 52763.238 23/01/18,11:04:44,18,09,1, 11.9,1,1, -1.974, 10497.226, 304.571, 52763.213 23/01/18,11:04:44,19,09,1, 11.9,1,1, -1.974, 10497.255, 304.633, 52763.280 23/01/18,11:04:45,00,09,1, 11.8,1,1, -1.977, 10497.253, 304.633, 52763.280 23/01/18,11:04:45,01,09,1, 11.8,1,1, -1.977, 10497.171, 304.648, 52763.294 23/01/18,11:04:45,02,09,1, 11.8,1,1, -1.977, 10497.175, 304.652, 52763.253 23/01/18,11:04:45,03,09,1, 11.8,1,1, -1.977, 10497.177, 304.689, 52763.317 23/01/18,11:04:45,04,09,1, 11.8,1,1, -1.977, 10497.155, 304.667, 52763.290 23/01/18,11:04:45,05,09,1, 11.8,1,1, -1.977, 10497.132, 304.654, 52763.281 23/01/18,11:04:45,06,09,1, 11.8,1,1, -1.977, 10497.153, 304.719, 52763.323 23/01/18,11:04:45,07,09,1, 11.8,1,1, -1.977, 10497.150, 304.715, 52763.322 23/01/18,11:04:45,08,09,1, 11.8,1,1, -1.977, 10497.132, 304.724, 52763.355 23/01/18,11:04:45,09,09,1, 11.8,1,1, -1.977, 10497.101, 304.719, 52763.319 23/01/18,11:04:45,10,09,1, 11.8,1,1, -1.977, 10497.116, 304.734, 52763.311 23/01/18,11:04:45,11,09,1, 11.8,1,1, -1.977, 10497.101, 304.734, 52763.316 23/01/18,11:04:45,12,09,1, 11.8,1,1, -1.977, 10497.092, 304.790, 52763.368 23/01/18,11:04:45,13,09,1, 11.8,1,1, -1.977, 10497.110, 304.820, 52763.386 23/01/18,11:04:45,14,09,1, 11.8,1,1, -1.977, 10497.066, 304.817, 52763.419 23/01/18,11:04:45,15,09,1, 11.8,1,1, -1.977, 10497.059, 304.802, 52763.404 23/01/18,11:04:45,16,09,1, 11.8,1,1, -1.977, 10497.034, 304.805, 52763.397 23/01/18,11:04:45,17,09,1, 11.8,1,1, -1.977, 10497.030, 304.831, 52763.450 23/01/18,11:04:45,18,09,1, 11.8,1,1, -1.977, 10497.039, 304.868, 52763.456 23/01/18,11:04:45,19,09,1, 11.8,1,1, -1.977, 10497.029, 304.882, 52763.461 23/01/18,11:04:46,00,09,1, 11.9,1,1, -1.981, 10497.028, 304.882, 52763.461 23/01/18,11:04:46,01,09,1, 11.9,1,1, -1.981, 10496.978, 304.857, 52763.451 23/01/18,11:04:46,02,09,1, 11.9,1,1, -1.981, 10496.958, 304.893, 52763.457 23/01/18,11:04:46,03,09,1, 11.9,1,1, -1.981, 10496.965, 304.888, 52763.422 23/01/18,11:04:46,04,09,1, 11.9,1,1, -1.981, 10496.945, 304.906, 52763.468 23/01/18,11:04:46,05,09,1, 11.9,1,1, -1.981, 10496.949, 304.964, 52763.518 23/01/18,11:04:46,06,09,1, 11.9,1,1, -1.981, 10496.923, 304.943, 52763.527 23/01/18,11:04:46,07,09,1, 11.9,1,1, -1.981, 10496.906, 304.930, 52763.492 23/01/18,11:04:46,08,09,1, 11.9,1,1, -1.981, 10496.905, 304.960, 52763.481 23/01/18,11:04:46,09,09,1, 11.9,1,1, -1.981, 10496.869, 304.923, 52763.467 23/01/18,11:04:46,10,09,1, 11.9,1,1, -1.981, 10496.878, 304.975, 52763.513 23/01/18,11:04:46,11,09,1, 11.9,1,1, -1.981, 10496.854, 304.982, 52763.483 23/01/18,11:04:46,12,09,1, 11.9,1,1, -1.981, 10496.870, 305.008, 52763.532 23/01/18,11:04:46,13,09,1, 11.9,1,1, -1.981, 10496.827, 304.994, 52763.497 23/01/18,11:04:46,14,09,1, 11.9,1,1, -1.981, 10496.840, 305.050, 52763.545 23/01/18,11:04:46,15,09,1, 11.9,1,1, -1.981, 10496.839, 305.074, 52763.575 23/01/18,11:04:46,16,09,1, 11.9,1,1, -1.981, 10496.813, 305.088, 52763.553 23/01/18,11:04:46,17,09,1, 11.9,1,1, -1.981, 10496.795, 305.052, 52763.553 23/01/18,11:04:46,18,09,1, 11.9,1,1, -1.981, 10496.776, 305.057, 52763.571 23/01/18,11:04:46,19,09,1, 11.9,1,1, -1.981, 10496.793, 305.121, 52763.607 23/01/18,11:04:47,00,09,1, 11.9,1,1, -1.981, 10496.786, 305.121, 52763.607 23/01/18,11:04:47,01,09,1, 11.9,1,1, -1.981, 10496.771, 305.092, 52763.579 23/01/18,11:04:47,02,09,1, 11.9,1,1, -1.981, 10496.755, 305.173, 52763.607 23/01/18,11:04:47,03,09,1, 11.9,1,1, -1.981, 10496.710, 305.109, 52763.620 23/01/18,11:04:47,04,09,1, 11.9,1,1, -1.981, 10496.720, 305.174, 52763.648 23/01/18,11:04:47,05,09,1, 11.9,1,1, -1.981, 10496.729, 305.195, 52763.648 23/01/18,11:04:47,06,09,1, 11.9,1,1, -1.981, 10496.673, 305.155, 52763.633 23/01/18,11:04:47,07,09,1, 11.9,1,1, -1.981, 10496.684, 305.152, 52763.633 23/01/18,11:04:47,08,09,1, 11.9,1,1, -1.981, 10496.675, 305.161, 52763.624 23/01/18,11:04:47,09,09,1, 11.9,1,1, -1.981, 10496.666, 305.236, 52763.651 23/01/18,11:04:47,10,09,1, 11.9,1,1, -1.981, 10496.689, 305.249, 52763.698 23/01/18,11:04:47,11,09,1, 11.9,1,1, -1.981, 10496.656, 305.260, 52763.701 23/01/18,11:04:47,12,09,1, 11.9,1,1, -1.981, 10496.631, 305.251, 52763.680 23/01/18,11:04:47,13,09,1, 11.9,1,1, -1.981, 10496.628, 305.262, 52763.703 23/01/18,11:04:47,14,09,1, 11.9,1,1, -1.981, 10496.603, 305.248, 52763.681 23/01/18,11:04:47,15,09,1, 11.9,1,1, -1.981, 10496.602, 305.298, 52763.680 23/01/18,11:04:47,16,09,1, 11.9,1,1, -1.981, 10496.586, 305.283, 52763.716 23/01/18,11:04:47,17,09,1, 11.9,1,1, -1.981, 10496.602, 305.371, 52763.757 23/01/18,11:04:47,18,09,1, 11.9,1,1, -1.981, 10496.578, 305.367, 52763.777 23/01/18,11:04:47,19,09,1, 11.9,1,1, -1.981, 10496.576, 305.344, 52763.713 23/01/18,11:04:48,00,09,1, 11.9,1,1, -1.976, 10496.569, 305.344, 52763.713 23/01/18,11:04:48,01,09,1, 11.9,1,1, -1.976, 10496.549, 305.361, 52763.756 23/01/18,11:04:48,02,09,1, 11.9,1,1, -1.976, 10496.539, 305.385, 52763.787 23/01/18,11:04:48,03,09,1, 11.9,1,1, -1.976, 10496.525, 305.386, 52763.722 23/01/18,11:04:48,04,09,1, 11.9,1,1, -1.976, 10496.500, 305.400, 52763.789 23/01/18,11:04:48,05,09,1, 11.9,1,1, -1.976, 10496.499, 305.456, 52763.804 23/01/18,11:04:48,06,09,1, 11.9,1,1, -1.976, 10496.486, 305.417, 52763.771 23/01/18,11:04:48,07,09,1, 11.9,1,1, -1.976, 10496.464, 305.454, 52763.796 23/01/18,11:04:48,08,09,1, 11.9,1,1, -1.976, 10496.466, 305.405, 52763.796 23/01/18,11:04:48,09,09,1, 11.9,1,1, -1.976, 10496.481, 305.476, 52763.820 23/01/18,11:04:48,10,09,1, 11.9,1,1, -1.976, 10496.446, 305.442, 52763.813 23/01/18,11:04:48,11,09,1, 11.9,1,1, -1.976, 10496.447, 305.506, 52763.801 23/01/18,11:04:48,12,09,1, 11.9,1,1, -1.976, 10496.431, 305.513, 52763.855 23/01/18,11:04:48,13,09,1, 11.9,1,1, -1.976, 10496.430, 305.490, 52763.804 23/01/18,11:04:48,14,09,1, 11.9,1,1, -1.976, 10496.421, 305.550, 52763.828 23/01/18,11:04:48,15,09,1, 11.9,1,1, -1.976, 10496.407, 305.503, 52764.038 23/01/18,11:04:48,16,09,1, 11.9,1,1, -1.976, 10496.439, 305.568, 52763.804 23/01/18,11:04:48,17,09,1, 11.9,1,1, -1.976, 10496.413, 305.551, 52763.799 23/01/18,11:04:48,18,09,1, 11.9,1,1, -1.976, 10496.367, 305.577, 52763.801 23/01/18,11:04:48,19,09,1, 11.9,1,1, -1.976, 10496.383, 305.609, 52763.896 23/01/18,11:04:49,00,09,1, 11.9,1,1, -1.976, 10496.377, 305.609, 52763.896 23/01/18,11:04:49,01,09,1, 11.9,1,1, -1.976, 10496.355, 305.601, 52763.894 23/01/18,11:04:49,02,09,1, 11.9,1,1, -1.976, 10496.337, 305.641, 52763.870 23/01/18,11:04:49,03,09,1, 11.9,1,1, -1.976, 10496.329, 305.634, 52763.900 23/01/18,11:04:49,04,09,1, 11.9,1,1, -1.976, 10496.339, 305.667, 52763.974 23/01/18,11:04:49,05,09,1, 11.9,1,1, -1.976, 10496.343, 305.669, 52763.908 23/01/18,11:04:49,06,09,1, 11.9,1,1, -1.976, 10496.306, 305.670, 52763.932 23/01/18,11:04:49,07,09,1, 11.9,1,1, -1.976, 10496.280, 305.654, 52763.914 23/01/18,11:04:49,08,09,1, 11.9,1,1, -1.976, 10496.281, 305.625, 52763.922 23/01/18,11:04:49,09,09,1, 11.9,1,1, -1.976, 10496.284, 305.712, 52763.989 23/01/18,11:04:49,10,09,1, 11.9,1,1, -1.976, 10496.268, 305.662, 52763.914 23/01/18,11:04:49,11,09,1, 11.9,1,1, -1.976, 10496.283, 305.689, 52763.945 23/01/18,11:04:49,12,09,1, 11.9,1,1, -1.976, 10496.250, 305.706, 52763.989 23/01/18,11:04:49,13,09,1, 11.9,1,1, -1.976, 10496.208, 305.695, 52763.973 23/01/18,11:04:49,14,09,1, 11.9,1,1, -1.976, 10496.256, 305.726, 52764.020 23/01/18,11:04:49,15,09,1, 11.9,1,1, -1.976, 10496.217, 305.735, 52763.989 23/01/18,11:04:49,16,09,1, 11.9,1,1, -1.976, 10496.230, 305.723, 52763.979 23/01/18,11:04:49,17,09,1, 11.9,1,1, -1.976, 10496.213, 305.759, 52764.008 23/01/18,11:04:49,18,09,1, 11.9,1,1, -1.976, 10496.189, 305.809, 52764.004 23/01/18,11:04:49,19,09,1, 11.9,1,1, -1.976, 10496.176, 305.799, 52763.982 23/01/18,11:04:50,00,09,1, 11.9,1,1, -1.980, 10496.168, 305.799, 52763.982 23/01/18,11:04:50,01,09,1, 11.9,1,1, -1.980, 10496.153, 305.809, 52764.026 23/01/18,11:04:50,02,09,1, 11.9,1,1, -1.980, 10496.168, 305.833, 52764.082 23/01/18,11:04:50,03,09,1, 11.9,1,1, -1.980, 10496.166, 305.825, 52764.006 23/01/18,11:04:50,04,09,1, 11.9,1,1, -1.980, 10496.165, 305.874, 52764.056 23/01/18,11:04:50,05,09,1, 11.9,1,1, -1.980, 10496.160, 305.867, 52764.059 23/01/18,11:04:50,06,09,1, 11.9,1,1, -1.980, 10496.125, 305.850, 52764.065 23/01/18,11:04:50,07,09,1, 11.9,1,1, -1.980, 10496.162, 305.881, 52764.078 23/01/18,11:04:50,08,09,1, 11.9,1,1, -1.980, 10496.122, 305.875, 52764.050 23/01/18,11:04:50,09,09,1, 11.9,1,1, -1.980, 10496.114, 305.897, 52764.072 23/01/18,11:04:50,10,09,1, 11.9,1,1, -1.980, 10496.102, 305.912, 52764.080 23/01/18,11:04:50,11,09,1, 11.9,1,1, -1.980, 10496.088, 305.920, 52764.079 23/01/18,11:04:50,12,09,1, 11.9,1,1, -1.980, 10496.104, 305.921, 52764.071 23/01/18,11:04:50,13,09,1, 11.9,1,1, -1.980, 10496.088, 305.946, 52764.079 23/01/18,11:04:50,14,09,1, 11.9,1,1, -1.980, 10496.066, 305.943, 52764.117 23/01/18,11:04:50,15,09,1, 11.9,1,1, -1.980, 10496.072, 305.977, 52764.077 23/01/18,11:04:50,16,09,1, 11.9,1,1, -1.980, 10496.059, 306.009, 52764.104 23/01/18,11:04:50,17,09,1, 11.9,1,1, -1.980, 10496.046, 306.013, 52764.127 23/01/18,11:04:50,18,09,1, 11.9,1,1, -1.980, 10496.051, 306.025, 52764.134 23/01/18,11:04:50,19,09,1, 11.9,1,1, -1.980, 10496.049, 306.026, 52764.143 23/01/18,11:04:51,00,09,1, 11.8,1,1, -1.978, 10496.043, 306.026, 52764.143 23/01/18,11:04:51,01,09,1, 11.8,1,1, -1.978, 10496.012, 306.022, 52764.149 23/01/18,11:04:51,02,09,1, 11.8,1,1, -1.978, 10496.004, 306.020, 52764.110 23/01/18,11:04:51,03,09,1, 11.8,1,1, -1.978, 10495.996, 306.057, 52764.180 23/01/18,11:04:51,04,09,1, 11.8,1,1, -1.978, 10496.011, 306.062, 52764.177 23/01/18,11:04:51,05,09,1, 11.8,1,1, -1.978, 10495.998, 306.084, 52764.176 23/01/18,11:04:51,06,09,1, 11.8,1,1, -1.978, 10495.982, 306.055, 52764.176 23/01/18,11:04:51,07,09,1, 11.8,1,1, -1.978, 10495.969, 306.070, 52764.179 23/01/18,11:04:51,08,09,1, 11.8,1,1, -1.978, 10495.975, 306.103, 52764.173 23/01/18,11:04:51,09,09,1, 11.8,1,1, -1.978, 10495.944, 306.116, 52764.199 23/01/18,11:04:51,10,09,1, 11.8,1,1, -1.978, 10495.936, 306.103, 52764.199 23/01/18,11:04:51,11,09,1, 11.8,1,1, -1.978, 10495.979, 306.126, 52764.209 23/01/18,11:04:51,12,09,1, 11.8,1,1, -1.978, 10495.947, 306.104, 52764.201 23/01/18,11:04:51,13,09,1, 11.8,1,1, -1.978, 10495.930, 306.141, 52764.204 23/01/18,11:04:51,14,09,1, 11.8,1,1, -1.978, 10495.932, 306.158, 52764.217 23/01/18,11:04:51,15,09,1, 11.8,1,1, -1.978, 10495.927, 306.199, 52764.237 23/01/18,11:04:51,16,09,1, 11.8,1,1, -1.978, 10495.895, 306.198, 52764.350 23/01/18,11:04:51,17,09,1, 11.8,1,1, -1.978, 10495.905, 306.170, 52764.218 23/01/18,11:04:51,18,09,1, 11.8,1,1, -1.978, 10495.876, 306.228, 52764.241 23/01/18,11:04:51,19,09,1, 11.8,1,1, -1.978, 10495.917, 306.201, 52764.008 23/01/18,11:04:52,00,10,1, 11.9,1,1, -1.971, 10495.909, 306.201, 52764.008 23/01/18,11:04:52,01,10,1, 11.9,1,1, -1.971, 10495.885, 306.270, 52764.262 23/01/18,11:04:52,02,10,1, 11.9,1,1, -1.971, 10495.887, 306.267, 52764.268 23/01/18,11:04:52,03,10,1, 11.9,1,1, -1.971, 10495.878, 306.248, 52764.230 23/01/18,11:04:52,04,10,1, 11.9,1,1, -1.971, 10495.889, 306.272, 52764.265 23/01/18,11:04:52,05,10,1, 11.9,1,1, -1.971, 10495.849, 306.259, 52764.235 23/01/18,11:04:52,06,10,1, 11.9,1,1, -1.971, 10495.863, 306.299, 52764.315 23/01/18,11:04:52,07,10,1, 11.9,1,1, -1.971, 10495.869, 306.271, 52764.293 23/01/18,11:04:52,08,10,1, 11.9,1,1, -1.971, 10495.837, 306.326, 52764.309 23/01/18,11:04:52,09,10,1, 11.9,1,1, -1.971, 10495.859, 306.330, 52764.314 23/01/18,11:04:52,10,10,1, 11.9,1,1, -1.971, 10495.836, 306.338, 52764.298 23/01/18,11:04:52,11,10,1, 11.9,1,1, -1.971, 10495.840, 306.344, 52764.297 23/01/18,11:04:52,12,10,1, 11.9,1,1, -1.971, 10495.805, 306.328, 52764.281 23/01/18,11:04:52,13,10,1, 11.9,1,1, -1.971, 10495.814, 306.365, 52764.335 23/01/18,11:04:52,14,10,1, 11.9,1,1, -1.971, 10495.806, 306.394, 52764.298 23/01/18,11:04:52,15,10,1, 11.9,1,1, -1.971, 10495.822, 306.402, 52764.324 23/01/18,11:04:52,16,10,1, 11.9,1,1, -1.971, 10495.790, 306.391, 52764.303 23/01/18,11:04:52,17,10,1, 11.9,1,1, -1.971, 10495.801, 306.399, 52764.308 23/01/18,11:04:52,18,10,1, 11.9,1,1, -1.971, 10495.761, 306.397, 52764.308 23/01/18,11:04:52,19,10,1, 11.9,1,1, -1.971, 10495.758, 306.383, 52764.302 23/01/18,11:04:53,00,09,1, 11.9,1,1, -1.977, 10495.751, 306.383, 52764.302 23/01/18,11:04:53,01,09,1, 11.9,1,1, -1.977, 10495.770, 306.460, 52764.349 23/01/18,11:04:53,02,09,1, 11.9,1,1, -1.977, 10495.760, 306.450, 52764.326 23/01/18,11:04:53,03,09,1, 11.9,1,1, -1.977, 10495.735, 306.465, 52764.364 23/01/18,11:04:53,04,09,1, 11.9,1,1, -1.977, 10495.735, 306.456, 52764.379 23/01/18,11:04:53,05,09,1, 11.9,1,1, -1.977, 10495.730, 306.486, 52764.406 23/01/18,11:04:53,06,09,1, 11.9,1,1, -1.977, 10495.719, 306.474, 52764.387 23/01/18,11:04:53,07,09,1, 11.9,1,1, -1.977, 10495.757, 306.519, 52764.411 23/01/18,11:04:53,08,09,1, 11.9,1,1, -1.977, 10495.722, 306.519, 52764.400 23/01/18,11:04:53,09,09,1, 11.9,1,1, -1.977, 10495.712, 306.479, 52764.382 23/01/18,11:04:53,10,09,1, 11.9,1,1, -1.977, 10495.715, 306.509, 52764.378 23/01/18,11:04:53,11,09,1, 11.9,1,1, -1.977, 10495.748, 306.536, 52764.424 23/01/18,11:04:53,12,09,1, 11.9,1,1, -1.977, 10495.723, 306.516, 52764.407 23/01/18,11:04:53,13,09,1, 11.9,1,1, -1.977, 10495.730, 306.563, 52764.408 23/01/18,11:04:53,14,09,1, 11.9,1,1, -1.977, 10495.710, 306.585, 52764.432 23/01/18,11:04:53,15,09,1, 11.9,1,1, -1.977, 10495.691, 306.582, 52764.379 23/01/18,11:04:53,16,09,1, 11.9,1,1, -1.977, 10495.711, 306.584, 52764.412 23/01/18,11:04:53,17,09,1, 11.9,1,1, -1.977, 10495.695, 306.592, 52764.430 23/01/18,11:04:53,18,09,1, 11.9,1,1, -1.977, 10495.681, 306.598, 52764.438 23/01/18,11:04:53,19,09,1, 11.9,1,1, -1.977, 10495.688, 306.607, 52764.296 23/01/18,11:04:54,00,09,1, 11.9,1,1, -1.978, 10495.684, 306.607, 52764.296 23/01/18,11:04:54,01,09,1, 11.9,1,1, -1.978, 10495.680, 306.642, 52764.439 23/01/18,11:04:54,02,09,1, 11.9,1,1, -1.978, 10495.708, 306.621, 52764.484 23/01/18,11:04:54,03,09,1, 11.9,1,1, -1.978, 10495.641, 306.633, 52764.519 23/01/18,11:04:54,04,09,1, 11.9,1,1, -1.978, 10495.666, 306.623, 52764.455 23/01/18,11:04:54,05,09,1, 11.9,1,1, -1.978, 10495.651, 306.663, 52764.427 23/01/18,11:04:54,06,09,1, 11.9,1,1, -1.978, 10495.650, 306.674, 52764.457 23/01/18,11:04:54,07,09,1, 11.9,1,1, -1.978, 10495.640, 306.696, 52764.492 23/01/18,11:04:54,08,09,1, 11.9,1,1, -1.978, 10495.614, 306.685, 52764.436 23/01/18,11:04:54,09,09,1, 11.9,1,1, -1.978, 10495.643, 306.696, 52764.455 23/01/18,11:04:54,10,09,1, 11.9,1,1, -1.978, 10495.624, 306.729, 52764.451 23/01/18,11:04:54,11,09,1, 11.9,1,1, -1.978, 10495.643, 306.728, 52764.478 23/01/18,11:04:54,12,09,1, 11.9,1,1, -1.978, 10495.610, 306.731, 52764.481 23/01/18,11:04:54,13,09,1, 11.9,1,1, -1.978, 10495.601, 306.733, 52764.501 23/01/18,11:04:54,14,09,1, 11.9,1,1, -1.978, 10495.608, 306.759, 52764.496 23/01/18,11:04:54,15,09,1, 11.9,1,1, -1.978, 10495.632, 306.752, 52764.496 23/01/18,11:04:54,16,09,1, 11.9,1,1, -1.978, 10495.596, 306.762, 52764.478 23/01/18,11:04:54,17,09,1, 11.9,1,1, -1.978, 10495.595, 306.771, 52764.497 23/01/18,11:04:54,18,09,1, 11.9,1,1, -1.978, 10495.593, 306.792, 52764.512 23/01/18,11:04:54,19,09,1, 11.9,1,1, -1.978, 10495.569, 306.779, 52764.508 23/01/18,11:04:55,00,09,1, 11.9,1,1, -1.975, 10495.567, 306.779, 52764.508 23/01/18,11:04:55,01,09,1, 11.9,1,1, -1.975, 10495.574, 306.789, 52764.526 23/01/18,11:04:55,02,09,1, 11.9,1,1, -1.975, 10495.570, 306.806, 52764.500 23/01/18,11:04:55,03,09,1, 11.9,1,1, -1.975, 10495.542, 306.814, 52764.530 23/01/18,11:04:55,04,09,1, 11.9,1,1, -1.975, 10495.570, 306.806, 52764.560 23/01/18,11:04:55,05,09,1, 11.9,1,1, -1.975, 10495.554, 306.839, 52764.742 23/01/18,11:04:55,06,09,1, 11.9,1,1, -1.975, 10495.568, 306.826, 52764.455 23/01/18,11:04:55,07,09,1, 11.9,1,1, -1.975, 10495.537, 306.840, 52764.506 23/01/18,11:04:55,08,09,1, 11.9,1,1, -1.975, 10495.555, 306.859, 52764.531 23/01/18,11:04:55,09,09,1, 11.9,1,1, -1.975, 10495.552, 306.862, 52764.520 23/01/18,11:04:55,10,09,1, 11.9,1,1, -1.975, 10495.545, 306.846, 52764.554 23/01/18,11:04:55,11,09,1, 11.9,1,1, -1.975, 10495.528, 306.842, 52764.513 23/01/18,11:04:55,12,09,1, 11.9,1,1, -1.975, 10495.545, 306.899, 52764.586 23/01/18,11:04:55,13,09,1, 11.9,1,1, -1.975, 10495.538, 306.906, 52764.612 23/01/18,11:04:55,14,09,1, 11.9,1,1, -1.975, 10495.521, 306.887, 52764.584 23/01/18,11:04:55,15,09,1, 11.9,1,1, -1.975, 10495.515, 306.883, 52764.608 23/01/18,11:04:55,16,09,1, 11.9,1,1, -1.975, 10495.510, 306.904, 52764.568 23/01/18,11:04:55,17,09,1, 11.9,1,1, -1.975, 10495.510, 306.898, 52764.561 23/01/18,11:04:55,18,09,1, 11.9,1,1, -1.975, 10495.503, 306.916, 52764.573 23/01/18,11:04:55,19,09,1, 11.9,1,1, -1.975, 10495.512, 306.930, 52764.605 23/01/18,11:04:56,00,09,1, 11.9,1,1, -1.975, 10495.509, 306.930, 52764.605 23/01/18,11:04:56,01,09,1, 11.9,1,1, -1.975, 10495.482, 306.944, 52764.607 23/01/18,11:04:56,02,09,1, 11.9,1,1, -1.975, 10495.481, 306.960, 52764.632 23/01/18,11:04:56,03,09,1, 11.9,1,1, -1.975, 10495.504, 306.940, 52764.577 23/01/18,11:04:56,04,09,1, 11.9,1,1, -1.975, 10495.481, 306.984, 52764.626 23/01/18,11:04:56,05,09,1, 11.9,1,1, -1.975, 10495.473, 306.981, 52764.599 23/01/18,11:04:56,06,09,1, 11.9,1,1, -1.975, 10495.497, 306.977, 52764.597 23/01/18,11:04:56,07,09,1, 11.9,1,1, -1.975, 10495.494, 307.009, 52764.613 23/01/18,11:04:56,08,09,1, 11.9,1,1, -1.975, 10495.486, 306.980, 52764.664 23/01/18,11:04:56,09,09,1, 11.9,1,1, -1.975, 10495.482, 306.983, 52764.491 23/01/18,11:04:56,10,09,1, 11.9,1,1, -1.975, 10495.448, 306.976, 52764.573 23/01/18,11:04:56,11,09,1, 11.9,1,1, -1.975, 10495.444, 307.007, 52764.635 23/01/18,11:04:56,12,09,1, 11.9,1,1, -1.975, 10495.464, 307.016, 52764.655 23/01/18,11:04:56,13,09,1, 11.9,1,1, -1.975, 10495.436, 306.986, 52764.612 23/01/18,11:04:56,14,09,1, 11.9,1,1, -1.975, 10495.454, 307.025, 52764.646 23/01/18,11:04:56,15,09,1, 11.9,1,1, -1.975, 10495.462, 307.014, 52764.642 23/01/18,11:04:56,16,09,1, 11.9,1,1, -1.975, 10495.452, 306.999, 52764.466 23/01/18,11:04:56,17,09,1, 11.9,1,1, -1.975, 10495.448, 307.053, 52764.607 23/01/18,11:04:56,18,09,1, 11.9,1,1, -1.975, 10495.448, 307.080, 52764.664 23/01/18,11:04:56,19,09,1, 11.9,1,1, -1.975, 10495.448, 307.070, 52764.728 23/01/18,11:04:57,00,09,1, 11.9,1,1, -1.976, 10495.442, 307.070, 52764.728 23/01/18,11:04:57,01,09,1, 11.9,1,1, -1.976, 10495.442, 307.058, 52764.644 23/01/18,11:04:57,02,09,1, 11.9,1,1, -1.976, 10495.454, 307.115, 52764.724 23/01/18,11:04:57,03,09,1, 11.9,1,1, -1.976, 10495.422, 307.142, 52764.760 23/01/18,11:04:57,04,09,1, 11.9,1,1, -1.976, 10495.404, 307.108, 52764.783 23/01/18,11:04:57,05,09,1, 11.9,1,1, -1.976, 10495.440, 307.107, 52764.402 23/01/18,11:04:57,06,09,1, 11.9,1,1, -1.976, 10495.432, 307.105, 52764.711 23/01/18,11:04:57,07,09,1, 11.9,1,1, -1.976, 10495.404, 307.136, 52764.787 23/01/18,11:04:57,08,09,1, 11.9,1,1, -1.976, 10495.412, 307.169, 52764.813 23/01/18,11:04:57,09,09,1, 11.9,1,1, -1.976, 10495.382, 307.160, 52764.836 23/01/18,11:04:57,10,09,1, 11.9,1,1, -1.976, 10495.417, 307.147, 52764.809 23/01/18,11:04:57,11,09,1, 11.9,1,1, -1.976, 10495.392, 307.174, 52764.814 23/01/18,11:04:57,12,09,1, 11.9,1,1, -1.976, 10495.392, 307.179, 52764.880 23/01/18,11:04:57,13,09,1, 11.9,1,1, -1.976, 10495.391, 307.174, 52764.835 23/01/18,11:04:57,14,09,1, 11.9,1,1, -1.976, 10495.356, 307.160, 52764.869 23/01/18,11:04:57,15,09,1, 11.9,1,1, -1.976, 10495.387, 307.181, 52764.861 23/01/18,11:04:57,16,09,1, 11.9,1,1, -1.976, 10495.377, 307.184, 52764.861 23/01/18,11:04:57,17,09,1, 11.9,1,1, -1.976, 10495.400, 307.181, 52764.890 23/01/18,11:04:57,18,09,1, 11.9,1,1, -1.976, 10495.369, 307.197, 52764.865 23/01/18,11:04:57,19,09,1, 11.9,1,1, -1.976, 10495.388, 307.223, 52764.877 23/01/18,11:04:58,00,09,1, 11.9,1,1, -1.977, 10495.384, 307.223, 52764.877 23/01/18,11:04:58,01,09,1, 11.9,1,1, -1.977, 10495.367, 307.224, 52764.879 23/01/18,11:04:58,02,09,1, 11.9,1,1, -1.977, 10495.360, 307.212, 52764.848 23/01/18,11:04:58,03,09,1, 11.9,1,1, -1.977, 10495.358, 307.239, 52764.836 23/01/18,11:04:58,04,09,1, 11.9,1,1, -1.977, 10495.335, 307.234, 52764.890 23/01/18,11:04:58,05,09,1, 11.9,1,1, -1.977, 10495.368, 307.239, 52764.892 23/01/18,11:04:58,06,09,1, 11.9,1,1, -1.977, 10495.341, 307.235, 52764.936 23/01/18,11:04:58,07,09,1, 11.9,1,1, -1.977, 10495.323, 307.245, 52764.919 23/01/18,11:04:58,08,09,1, 11.9,1,1, -1.977, 10495.319, 307.254, 52764.911 23/01/18,11:04:58,09,09,1, 11.9,1,1, -1.977, 10495.339, 307.237, 52764.904 23/01/18,11:04:58,10,09,1, 11.9,1,1, -1.977, 10495.297, 307.276, 52764.905 23/01/18,11:04:58,11,09,1, 11.9,1,1, -1.977, 10495.338, 307.254, 52764.912 23/01/18,11:04:58,12,09,1, 11.9,1,1, -1.977, 10495.302, 307.263, 52764.896 23/01/18,11:04:58,13,09,1, 11.9,1,1, -1.977, 10495.320, 307.268, 52764.897 23/01/18,11:04:58,14,09,1, 11.9,1,1, -1.977, 10495.304, 307.269, 52764.913 23/01/18,11:04:58,15,09,1, 11.9,1,1, -1.977, 10495.310, 307.314, 52764.890 23/01/18,11:04:58,16,09,1, 11.9,1,1, -1.977, 10495.285, 307.288, 52764.940 23/01/18,11:04:58,17,09,1, 11.9,1,1, -1.977, 10495.313, 307.297, 52764.928 23/01/18,11:04:58,18,09,1, 11.9,1,1, -1.977, 10495.306, 307.308, 52764.934 23/01/18,11:04:58,19,09,1, 11.9,1,1, -1.977, 10495.278, 307.300, 52764.932 23/01/18,11:04:59,00,09,1, 11.9,1,1, -1.976, 10495.275, 307.300, 52764.932 23/01/18,11:04:59,01,09,1, 11.9,1,1, -1.976, 10495.265, 307.297, 52764.930 23/01/18,11:04:59,02,09,1, 11.9,1,1, -1.976, 10495.285, 307.334, 52764.925 23/01/18,11:04:59,03,09,1, 11.9,1,1, -1.976, 10495.258, 307.331, 52764.934 23/01/18,11:04:59,04,09,1, 11.9,1,1, -1.976, 10495.272, 307.363, 52764.941 23/01/18,11:04:59,05,09,1, 11.9,1,1, -1.976, 10495.227, 307.304, 52764.951 23/01/18,11:04:59,06,09,1, 11.9,1,1, -1.976, 10495.247, 307.352, 52765.004 23/01/18,11:04:59,07,09,1, 11.9,1,1, -1.976, 10495.239, 307.335, 52764.965 23/01/18,11:04:59,08,09,1, 11.9,1,1, -1.976, 10495.248, 307.356, 52764.980 23/01/18,11:04:59,09,09,1, 11.9,1,1, -1.976, 10495.230, 307.341, 52764.953 23/01/18,11:04:59,10,09,1, 11.9,1,1, -1.976, 10495.203, 307.347, 52765.002 23/01/18,11:04:59,11,09,1, 11.9,1,1, -1.976, 10495.221, 307.333, 52764.989 23/01/18,11:04:59,12,09,1, 11.9,1,1, -1.976, 10495.202, 307.388, 52764.893 23/01/18,11:04:59,13,09,1, 11.9,1,1, -1.976, 10495.230, 307.349, 52765.040 23/01/18,11:04:59,14,09,1, 11.9,1,1, -1.976, 10495.223, 307.383, 52764.989 23/01/18,11:04:59,15,09,1, 11.9,1,1, -1.976, 10495.208, 307.371, 52764.983 23/01/18,11:04:59,16,09,1, 11.9,1,1, -1.976, 10495.186, 307.397, 52765.025 23/01/18,11:04:59,17,09,1, 11.9,1,1, -1.976, 10495.167, 307.379, 52765.024 23/01/18,11:04:59,18,09,1, 11.9,1,1, -1.976, 10495.160, 307.390, 52765.021 23/01/18,11:04:59,19,09,1, 11.9,1,1, -1.976, 10495.159, 307.419, 52764.998 23/01/18,11:05:00,00,09,1, 11.8,1,1, -1.976, 10495.158, 307.419, 52764.998 23/01/18,11:05:00,01,09,1, 11.8,1,1, -1.976, 10495.124, 307.437, 52765.088 23/01/18,11:05:00,02,09,1, 11.8,1,1, -1.976, 10495.162, 307.425, 52764.994 23/01/18,11:05:00,03,09,1, 11.8,1,1, -1.976, 10495.137, 307.392, 52764.942 23/01/18,11:05:00,04,09,1, 11.8,1,1, -1.976, 10495.138, 307.457, 52764.959 23/01/18,11:05:00,05,09,1, 11.8,1,1, -1.976, 10495.142, 307.428, 52764.952 23/01/18,11:05:00,06,09,1, 11.8,1,1, -1.976, 10495.137, 307.409, 52764.910 23/01/18,11:05:00,07,09,1, 11.8,1,1, -1.976, 10495.116, 307.399, 52764.905 23/01/18,11:05:00,08,09,1, 11.8,1,1, -1.976, 10495.101, 307.369, 52764.909 23/01/18,11:05:00,09,09,1, 11.8,1,1, -1.976, 10495.118, 307.452, 52764.944 23/01/18,11:05:00,10,09,1, 11.8,1,1, -1.976, 10495.100, 307.436, 52764.920 23/01/18,11:05:00,11,09,1, 11.8,1,1, -1.976, 10495.097, 307.445, 52764.933 23/01/18,11:05:00,12,09,1, 11.8,1,1, -1.976, 10495.083, 307.429, 52764.933 23/01/18,11:05:00,13,09,1, 11.8,1,1, -1.976, 10495.089, 307.444, 52764.943 23/01/18,11:05:00,14,09,1, 11.8,1,1, -1.976, 10495.095, 307.439, 52764.937 23/01/18,11:05:00,15,09,1, 11.8,1,1, -1.976, 10495.079, 307.440, 52764.918 23/01/18,11:05:00,16,09,1, 11.8,1,1, -1.976, 10495.080, 307.469, 52764.973 23/01/18,11:05:00,17,09,1, 11.8,1,1, -1.976, 10495.040, 307.432, 52764.876 23/01/18,11:05:00,18,09,1, 11.8,1,1, -1.976, 10495.092, 307.490, 52764.916 23/01/18,11:05:00,19,09,1, 11.8,1,1, -1.976, 10495.051, 307.463, 52764.939 23/01/18,11:05:01,00,09,1, 11.9,1,1, -1.977, 10495.050, 307.463, 52764.939 23/01/18,11:05:01,01,09,1, 11.9,1,1, -1.977, 10495.035, 307.488, 52764.954 23/01/18,11:05:01,02,09,1, 11.9,1,1, -1.977, 10495.062, 307.485, 52764.940 23/01/18,11:05:01,03,09,1, 11.9,1,1, -1.977, 10495.007, 307.505, 52764.964 23/01/18,11:05:01,04,09,1, 11.9,1,1, -1.977, 10495.007, 307.511, 52765.000 23/01/18,11:05:01,05,09,1, 11.9,1,1, -1.977, 10495.006, 307.490, 52764.975 23/01/18,11:05:01,06,09,1, 11.9,1,1, -1.977, 10494.993, 307.497, 52764.955 23/01/18,11:05:01,07,09,1, 11.9,1,1, -1.977, 10494.993, 307.484, 52764.985 23/01/18,11:05:01,08,09,1, 11.9,1,1, -1.977, 10494.990, 307.513, 52765.002 23/01/18,11:05:01,09,09,1, 11.9,1,1, -1.977, 10494.959, 307.522, 52765.017 23/01/18,11:05:01,10,09,1, 11.9,1,1, -1.977, 10494.960, 307.493, 52765.020 23/01/18,11:05:01,11,09,1, 11.9,1,1, -1.977, 10494.947, 307.508, 52765.015 23/01/18,11:05:01,12,09,1, 11.9,1,1, -1.977, 10494.947, 307.537, 52765.013 23/01/18,11:05:01,13,09,1, 11.9,1,1, -1.977, 10494.991, 307.534, 52764.981 23/01/18,11:05:01,14,09,1, 11.9,1,1, -1.977, 10494.926, 307.544, 52765.014 23/01/18,11:05:01,15,09,1, 11.9,1,1, -1.977, 10494.925, 307.564, 52765.057 23/01/18,11:05:01,16,09,1, 11.9,1,1, -1.977, 10494.936, 307.566, 52765.067 23/01/18,11:05:01,17,09,1, 11.9,1,1, -1.977, 10494.939, 307.572, 52765.062 23/01/18,11:05:01,18,09,1, 11.9,1,1, -1.977, 10494.913, 307.544, 52765.051 23/01/18,11:05:01,19,09,1, 11.9,1,1, -1.977, 10494.898, 307.577, 52765.046 23/01/18,11:05:02,00,10,1, 11.9,1,1, -1.978, 10494.891, 307.577, 52765.046 23/01/18,11:05:02,01,10,1, 11.9,1,1, -1.978, 10494.884, 307.592, 52765.084 23/01/18,11:05:02,02,10,1, 11.9,1,1, -1.978, 10494.857, 307.554, 52765.039 23/01/18,11:05:02,03,10,1, 11.9,1,1, -1.978, 10494.890, 307.633, 52765.106 23/01/18,11:05:02,04,10,1, 11.9,1,1, -1.978, 10494.873, 307.580, 52765.091 23/01/18,11:05:02,05,10,1, 11.9,1,1, -1.978, 10494.859, 307.625, 52765.122 23/01/18,11:05:02,06,10,1, 11.9,1,1, -1.978, 10494.877, 307.607, 52765.121 23/01/18,11:05:02,07,10,1, 11.9,1,1, -1.978, 10494.829, 307.574, 52765.113 23/01/18,11:05:02,08,10,1, 11.9,1,1, -1.978, 10494.821, 307.607, 52765.174 23/01/18,11:05:02,09,10,1, 11.9,1,1, -1.978, 10494.818, 307.611, 52765.147 23/01/18,11:05:02,10,10,1, 11.9,1,1, -1.978, 10494.803, 307.609, 52765.126 23/01/18,11:05:02,11,10,1, 11.9,1,1, -1.978, 10494.824, 307.622, 52765.175 23/01/18,11:05:02,12,10,1, 11.9,1,1, -1.978, 10494.792, 307.614, 52765.160 23/01/18,11:05:02,13,10,1, 11.9,1,1, -1.978, 10494.768, 307.643, 52765.184 23/01/18,11:05:02,14,10,1, 11.9,1,1, -1.978, 10494.784, 307.624, 52765.152 23/01/18,11:05:02,15,10,1, 11.9,1,1, -1.978, 10494.756, 307.668, 52765.160 23/01/18,11:05:02,16,10,1, 11.9,1,1, -1.978, 10494.763, 307.675, 52765.216 23/01/18,11:05:02,17,10,1, 11.9,1,1, -1.978, 10494.753, 307.658, 52765.162 23/01/18,11:05:02,18,10,1, 11.9,1,1, -1.978, 10494.731, 307.653, 52765.149 23/01/18,11:05:02,19,10,1, 11.9,1,1, -1.978, 10494.738, 307.652, 52765.154 23/01/18,11:05:03,00,09,1, 11.8,1,1, -1.977, 10494.733, 307.652, 52765.154 23/01/18,11:05:03,01,09,1, 11.8,1,1, -1.977, 10494.724, 307.676, 52765.172 23/01/18,11:05:03,02,09,1, 11.8,1,1, -1.977, 10494.692, 307.683, 52765.185 23/01/18,11:05:03,03,09,1, 11.8,1,1, -1.977, 10494.710, 307.664, 52765.194 23/01/18,11:05:03,04,09,1, 11.8,1,1, -1.977, 10494.687, 307.671, 52765.179 23/01/18,11:05:03,05,09,1, 11.8,1,1, -1.977, 10494.689, 307.730, 52765.232 23/01/18,11:05:03,06,09,1, 11.8,1,1, -1.977, 10494.693, 307.710, 52765.238 23/01/18,11:05:03,07,09,1, 11.8,1,1, -1.977, 10494.665, 307.704, 52765.185 23/01/18,11:05:03,08,09,1, 11.8,1,1, -1.977, 10494.649, 307.724, 52765.294 23/01/18,11:05:03,09,09,1, 11.8,1,1, -1.977, 10494.622, 307.735, 52765.216 23/01/18,11:05:03,10,09,1, 11.8,1,1, -1.977, 10494.620, 307.734, 52765.222 23/01/18,11:05:03,11,09,1, 11.8,1,1, -1.977, 10494.589, 307.745, 52765.233 23/01/18,11:05:03,12,09,1, 11.8,1,1, -1.977, 10494.596, 307.739, 52765.229 23/01/18,11:05:03,13,09,1, 11.8,1,1, -1.977, 10494.598, 307.728, 52765.252 23/01/18,11:05:03,14,09,1, 11.8,1,1, -1.977, 10494.599, 307.750, 52765.233 23/01/18,11:05:03,15,09,1, 11.8,1,1, -1.977, 10494.582, 307.762, 52765.266 23/01/18,11:05:03,16,09,1, 11.8,1,1, -1.977, 10494.597, 307.815, 52765.272 23/01/18,11:05:03,17,09,1, 11.8,1,1, -1.977, 10494.543, 307.748, 52765.404 23/01/18,11:05:03,18,09,1, 11.8,1,1, -1.977, 10494.546, 307.783, 52765.245 23/01/18,11:05:03,19,09,1, 11.8,1,1, -1.977, 10494.545, 307.754, 52765.249 23/01/18,11:05:04,00,09,1, 11.9,1,1, -1.976, 10494.541, 307.754, 52765.249 23/01/18,11:05:04,01,09,1, 11.9,1,1, -1.976, 10494.511, 307.779, 52765.286 23/01/18,11:05:04,02,09,1, 11.9,1,1, -1.976, 10494.486, 307.768, 52765.294 23/01/18,11:05:04,03,09,1, 11.9,1,1, -1.976, 10494.484, 307.799, 52765.256 23/01/18,11:05:04,04,09,1, 11.9,1,1, -1.976, 10494.469, 307.817, 52765.354 23/01/18,11:05:04,05,09,1, 11.9,1,1, -1.976, 10494.484, 307.792, 52765.314 23/01/18,11:05:04,06,09,1, 11.9,1,1, -1.976, 10494.473, 307.824, 52765.351 23/01/18,11:05:04,07,09,1, 11.9,1,1, -1.976, 10494.446, 307.850, 52765.325 23/01/18,11:05:04,08,09,1, 11.9,1,1, -1.976, 10494.452, 307.852, 52765.362 23/01/18,11:05:04,09,09,1, 11.9,1,1, -1.976, 10494.399, 307.828, 52765.343 23/01/18,11:05:04,10,09,1, 11.9,1,1, -1.976, 10494.400, 307.833, 52765.343 23/01/18,11:05:04,11,09,1, 11.9,1,1, -1.976, 10494.417, 307.853, 52765.326 23/01/18,11:05:04,12,09,1, 11.9,1,1, -1.976, 10494.401, 307.879, 52765.343 23/01/18,11:05:04,13,09,1, 11.9,1,1, -1.976, 10494.398, 307.879, 52765.373 23/01/18,11:05:04,14,09,1, 11.9,1,1, -1.976, 10494.367, 307.895, 52765.341 23/01/18,11:05:04,15,09,1, 11.9,1,1, -1.976, 10494.356, 307.904, 52765.366 23/01/18,11:05:04,16,09,1, 11.9,1,1, -1.976, 10494.333, 307.896, 52765.369 23/01/18,11:05:04,17,09,1, 11.9,1,1, -1.976, 10494.336, 307.915, 52765.394 23/01/18,11:05:04,18,09,1, 11.9,1,1, -1.976, 10494.344, 307.901, 52765.397 23/01/18,11:05:04,19,09,1, 11.9,1,1, -1.976, 10494.299, 307.920, 52765.385 23/01/18,11:05:05,00,10,1, 11.9,1,1, -1.977, 10494.291, 307.920, 52765.385 23/01/18,11:05:05,01,10,1, 11.9,1,1, -1.977, 10494.285, 307.914, 52765.446 23/01/18,11:05:05,02,10,1, 11.9,1,1, -1.977, 10494.287, 307.940, 52765.401 23/01/18,11:05:05,03,10,1, 11.9,1,1, -1.977, 10494.266, 307.921, 52765.429 23/01/18,11:05:05,04,10,1, 11.9,1,1, -1.977, 10494.284, 307.962, 52765.464 23/01/18,11:05:05,05,10,1, 11.9,1,1, -1.977, 10494.249, 307.948, 52765.428 23/01/18,11:05:05,06,10,1, 11.9,1,1, -1.977, 10494.264, 307.972, 52765.429 23/01/18,11:05:05,07,10,1, 11.9,1,1, -1.977, 10494.223, 307.974, 52765.434 23/01/18,11:05:05,08,10,1, 11.9,1,1, -1.977, 10494.236, 307.975, 52765.465 23/01/18,11:05:05,09,10,1, 11.9,1,1, -1.977, 10494.186, 307.966, 52765.443 23/01/18,11:05:05,10,10,1, 11.9,1,1, -1.977, 10494.161, 308.009, 52765.474 23/01/18,11:05:05,11,10,1, 11.9,1,1, -1.977, 10494.177, 308.004, 52765.487 23/01/18,11:05:05,12,10,1, 11.9,1,1, -1.977, 10494.173, 307.994, 52765.472 23/01/18,11:05:05,13,10,1, 11.9,1,1, -1.977, 10494.141, 307.974, 52765.497 23/01/18,11:05:05,14,10,1, 11.9,1,1, -1.977, 10494.137, 308.034, 52765.508 23/01/18,11:05:05,15,10,1, 11.9,1,1, -1.977, 10494.127, 308.033, 52765.469 23/01/18,11:05:05,16,10,1, 11.9,1,1, -1.977, 10494.129, 308.051, 52765.455 23/01/18,11:05:05,17,10,1, 11.9,1,1, -1.977, 10494.092, 308.058, 52765.502 23/01/18,11:05:05,18,10,1, 11.9,1,1, -1.977, 10494.087, 308.084, 52765.509 23/01/18,11:05:05,19,10,1, 11.9,1,1, -1.977, 10494.079, 308.069, 52765.502 23/01/18,11:05:06,00,10,1, 11.9,1,1, -1.977, 10494.074, 308.069, 52765.502 23/01/18,11:05:06,01,10,1, 11.9,1,1, -1.977, 10494.060, 308.074, 52765.543 23/01/18,11:05:06,02,10,1, 11.9,1,1, -1.977, 10494.019, 308.087, 52765.536 23/01/18,11:05:06,03,10,1, 11.9,1,1, -1.977, 10494.030, 308.112, 52765.558 23/01/18,11:05:06,04,10,1, 11.9,1,1, -1.977, 10493.975, 308.079, 52765.564 23/01/18,11:05:06,05,10,1, 11.9,1,1, -1.977, 10493.990, 308.144, 52765.619 23/01/18,11:05:06,06,10,1, 11.9,1,1, -1.977, 10494.008, 308.111, 52765.530 23/01/18,11:05:06,07,10,1, 11.9,1,1, -1.977, 10493.985, 308.141, 52765.579 23/01/18,11:05:06,08,10,1, 11.9,1,1, -1.977, 10493.963, 308.147, 52765.571 23/01/18,11:05:06,09,10,1, 11.9,1,1, -1.977, 10493.952, 308.144, 52765.615 23/01/18,11:05:06,10,10,1, 11.9,1,1, -1.977, 10493.913, 308.132, 52765.576 23/01/18,11:05:06,11,10,1, 11.9,1,1, -1.977, 10493.923, 308.167, 52765.576 23/01/18,11:05:06,12,10,1, 11.9,1,1, -1.977, 10493.913, 308.181, 52765.584 23/01/18,11:05:06,13,10,1, 11.9,1,1, -1.977, 10493.926, 308.213, 52765.653 23/01/18,11:05:06,14,10,1, 11.9,1,1, -1.977, 10493.916, 308.166, 52765.574 23/01/18,11:05:06,15,10,1, 11.9,1,1, -1.977, 10493.919, 308.203, 52765.499 23/01/18,11:05:06,16,10,1, 11.9,1,1, -1.977, 10493.844, 308.169, 52765.634 23/01/18,11:05:06,17,10,1, 11.9,1,1, -1.977, 10493.853, 308.210, 52765.643 23/01/18,11:05:06,18,10,1, 11.9,1,1, -1.977, 10493.849, 308.247, 52765.690 23/01/18,11:05:06,19,10,1, 11.9,1,1, -1.977, 10493.821, 308.213, 52765.607 23/01/18,11:05:07,00,09,1, 11.9,1,1, -1.977, 10493.815, 308.213, 52765.607 23/01/18,11:05:07,01,09,1, 11.9,1,1, -1.977, 10493.786, 308.187, 52765.626 23/01/18,11:05:07,02,09,1, 11.9,1,1, -1.977, 10493.784, 308.222, 52765.662 23/01/18,11:05:07,03,09,1, 11.9,1,1, -1.977, 10493.814, 308.260, 52765.715 23/01/18,11:05:07,04,09,1, 11.9,1,1, -1.977, 10493.776, 308.255, 52765.670 23/01/18,11:05:07,05,09,1, 11.9,1,1, -1.977, 10493.768, 308.257, 52765.701 23/01/18,11:05:07,06,09,1, 11.9,1,1, -1.977, 10493.733, 308.254, 52765.719 23/01/18,11:05:07,07,09,1, 11.9,1,1, -1.977, 10493.724, 308.261, 52765.669 23/01/18,11:05:07,08,09,1, 11.9,1,1, -1.977, 10493.723, 308.292, 52765.701 23/01/18,11:05:07,09,09,1, 11.9,1,1, -1.977, 10493.679, 308.289, 52765.687 23/01/18,11:05:07,10,09,1, 11.9,1,1, -1.977, 10493.682, 308.330, 52765.726 23/01/18,11:05:07,11,09,1, 11.9,1,1, -1.977, 10493.676, 308.304, 52765.726 23/01/18,11:05:07,12,09,1, 11.9,1,1, -1.977, 10493.678, 308.310, 52765.744 23/01/18,11:05:07,13,09,1, 11.9,1,1, -1.977, 10493.654, 308.333, 52765.723 23/01/18,11:05:07,14,09,1, 11.9,1,1, -1.977, 10493.647, 308.338, 52765.722 23/01/18,11:05:07,15,09,1, 11.9,1,1, -1.977, 10493.621, 308.366, 52765.737 23/01/18,11:05:07,16,09,1, 11.9,1,1, -1.977, 10493.589, 308.373, 52765.716 23/01/18,11:05:07,17,09,1, 11.9,1,1, -1.977, 10493.580, 308.396, 52765.730 23/01/18,11:05:07,18,09,1, 11.9,1,1, -1.977, 10493.574, 308.423, 52765.746 23/01/18,11:05:07,19,09,1, 11.9,1,1, -1.977, 10493.567, 308.423, 52765.826 23/01/18,11:05:08,00,09,1, 11.8,1,1, -1.975, 10493.565, 308.423, 52765.826 23/01/18,11:05:08,01,09,1, 11.8,1,1, -1.975, 10493.524, 308.420, 52765.817 23/01/18,11:05:08,02,09,1, 11.8,1,1, -1.975, 10493.480, 308.453, 52765.901 23/01/18,11:05:08,03,09,1, 11.8,1,1, -1.975, 10493.537, 308.458, 52765.808 23/01/18,11:05:08,04,09,1, 11.8,1,1, -1.975, 10493.457, 308.455, 52765.891 23/01/18,11:05:08,05,09,1, 11.8,1,1, -1.975, 10493.488, 308.467, 52765.800 23/01/18,11:05:08,06,09,1, 11.8,1,1, -1.975, 10493.474, 308.478, 52765.856 23/01/18,11:05:08,07,09,1, 11.8,1,1, -1.975, 10493.443, 308.495, 52765.851 23/01/18,11:05:08,08,09,1, 11.8,1,1, -1.975, 10493.407, 308.492, 52765.831 23/01/18,11:05:08,09,09,1, 11.8,1,1, -1.975, 10493.410, 308.551, 52765.820 23/01/18,11:05:08,10,09,1, 11.8,1,1, -1.975, 10493.379, 308.513, 52765.884 23/01/18,11:05:08,11,09,1, 11.8,1,1, -1.975, 10493.392, 308.512, 52765.875 23/01/18,11:05:08,12,09,1, 11.8,1,1, -1.975, 10493.341, 308.559, 52765.876 23/01/18,11:05:08,13,09,1, 11.8,1,1, -1.975, 10493.347, 308.532, 52765.897 23/01/18,11:05:08,14,09,1, 11.8,1,1, -1.975, 10493.336, 308.565, 52765.898 23/01/18,11:05:08,15,09,1, 11.8,1,1, -1.975, 10493.355, 308.578, 52765.934 23/01/18,11:05:08,16,09,1, 11.8,1,1, -1.975, 10493.320, 308.587, 52765.908 23/01/18,11:05:08,17,09,1, 11.8,1,1, -1.975, 10493.294, 308.582, 52765.918 23/01/18,11:05:08,18,09,1, 11.8,1,1, -1.975, 10493.297, 308.598, 52765.913 23/01/18,11:05:08,19,09,1, 11.8,1,1, -1.975, 10493.266, 308.610, 52765.910 23/01/18,11:05:09,00,09,1, 11.9,1,1, -1.978, 10493.264, 308.610, 52765.910 23/01/18,11:05:09,01,09,1, 11.9,1,1, -1.978, 10493.212, 308.653, 52765.945 23/01/18,11:05:09,02,09,1, 11.9,1,1, -1.978, 10493.213, 308.649, 52765.950 23/01/18,11:05:09,03,09,1, 11.9,1,1, -1.978, 10493.182, 308.651, 52765.989 23/01/18,11:05:09,04,09,1, 11.9,1,1, -1.978, 10493.183, 308.656, 52765.945 23/01/18,11:05:09,05,09,1, 11.9,1,1, -1.978, 10493.168, 308.668, 52765.958 23/01/18,11:05:09,06,09,1, 11.9,1,1, -1.978, 10493.187, 308.712, 52766.014 23/01/18,11:05:09,07,09,1, 11.9,1,1, -1.978, 10493.164, 308.723, 52766.020 23/01/18,11:05:09,08,09,1, 11.9,1,1, -1.978, 10493.119, 308.694, 52765.985 23/01/18,11:05:09,09,09,1, 11.9,1,1, -1.978, 10493.112, 308.692, 52766.009 23/01/18,11:05:09,10,09,1, 11.9,1,1, -1.978, 10493.090, 308.745, 52766.006 23/01/18,11:05:09,11,09,1, 11.9,1,1, -1.978, 10493.068, 308.746, 52766.057 23/01/18,11:05:09,12,09,1, 11.9,1,1, -1.978, 10493.033, 308.715, 52766.035 23/01/18,11:05:09,13,09,1, 11.9,1,1, -1.978, 10493.052, 308.768, 52766.023 23/01/18,11:05:09,14,09,1, 11.9,1,1, -1.978, 10493.037, 308.770, 52766.049 23/01/18,11:05:09,15,09,1, 11.9,1,1, -1.978, 10493.010, 308.778, 52766.082 23/01/18,11:05:09,16,09,1, 11.9,1,1, -1.978, 10492.986, 308.808, 52766.033 23/01/18,11:05:09,17,09,1, 11.9,1,1, -1.978, 10492.979, 308.787, 52766.088 23/01/18,11:05:09,18,09,1, 11.9,1,1, -1.978, 10492.951, 308.811, 52766.094 23/01/18,11:05:09,19,09,1, 11.9,1,1, -1.978, 10492.944, 308.830, 52766.122 23/01/18,11:05:10,00,10,1, 11.9,1,1, -1.977, 10492.939, 308.830, 52766.122 23/01/18,11:05:10,01,10,1, 11.9,1,1, -1.977, 10492.913, 308.827, 52766.085 23/01/18,11:05:10,02,10,1, 11.9,1,1, -1.977, 10492.905, 308.871, 52766.097 23/01/18,11:05:10,03,10,1, 11.9,1,1, -1.977, 10492.916, 308.888, 52766.155 23/01/18,11:05:10,04,10,1, 11.9,1,1, -1.977, 10492.888, 308.879, 52766.161 23/01/18,11:05:10,05,10,1, 11.9,1,1, -1.977, 10492.891, 308.896, 52766.152 23/01/18,11:05:10,06,10,1, 11.9,1,1, -1.977, 10492.846, 308.886, 52766.126 23/01/18,11:05:10,07,10,1, 11.9,1,1, -1.977, 10492.833, 308.936, 52766.156 23/01/18,11:05:10,08,10,1, 11.9,1,1, -1.977, 10492.809, 308.907, 52766.131 23/01/18,11:05:10,09,10,1, 11.9,1,1, -1.977, 10492.819, 308.956, 52766.203 23/01/18,11:05:10,10,10,1, 11.9,1,1, -1.977, 10492.786, 308.938, 52766.145 23/01/18,11:05:10,11,10,1, 11.9,1,1, -1.977, 10492.760, 308.944, 52766.141 23/01/18,11:05:10,12,10,1, 11.9,1,1, -1.977, 10492.762, 308.954, 52766.143 23/01/18,11:05:10,13,10,1, 11.9,1,1, -1.977, 10492.736, 308.976, 52766.174 23/01/18,11:05:10,14,10,1, 11.9,1,1, -1.977, 10492.714, 308.996, 52766.167 23/01/18,11:05:10,15,10,1, 11.9,1,1, -1.977, 10492.719, 309.021, 52766.195 23/01/18,11:05:10,16,10,1, 11.9,1,1, -1.977, 10492.697, 309.027, 52766.225 23/01/18,11:05:10,17,10,1, 11.9,1,1, -1.977, 10492.709, 309.047, 52766.323 23/01/18,11:05:10,18,10,1, 11.9,1,1, -1.977, 10492.671, 309.054, 52766.167 23/01/18,11:05:10,19,10,1, 11.9,1,1, -1.977, 10492.655, 309.072, 52766.194 23/01/18,11:05:11,00,10,1, 11.9,1,1, -1.977, 10492.647, 309.072, 52766.194 23/01/18,11:05:11,01,10,1, 11.9,1,1, -1.977, 10492.605, 309.070, 52766.188 23/01/18,11:05:11,02,10,1, 11.9,1,1, -1.977, 10492.583, 309.124, 52766.235 23/01/18,11:05:11,03,10,1, 11.9,1,1, -1.977, 10492.586, 309.103, 52766.269 23/01/18,11:05:11,04,10,1, 11.9,1,1, -1.977, 10492.557, 309.101, 52766.240 23/01/18,11:05:11,05,10,1, 11.9,1,1, -1.977, 10492.538, 309.120, 52766.277 23/01/18,11:05:11,06,10,1, 11.9,1,1, -1.977, 10492.543, 309.134, 52766.284 23/01/18,11:05:11,07,10,1, 11.9,1,1, -1.977, 10492.529, 309.153, 52766.293 23/01/18,11:05:11,08,10,1, 11.9,1,1, -1.977, 10492.498, 309.171, 52766.291 23/01/18,11:05:11,09,10,1, 11.9,1,1, -1.977, 10492.532, 309.193, 52766.326 23/01/18,11:05:11,10,10,1, 11.9,1,1, -1.977, 10492.477, 309.206, 52766.306 23/01/18,11:05:11,11,10,1, 11.9,1,1, -1.977, 10492.463, 309.186, 52766.322 23/01/18,11:05:11,12,10,1, 11.9,1,1, -1.977, 10492.446, 309.215, 52766.293 23/01/18,11:05:11,13,10,1, 11.9,1,1, -1.977, 10492.438, 309.242, 52766.382 23/01/18,11:05:11,14,10,1, 11.9,1,1, -1.977, 10492.410, 309.262, 52766.377 23/01/18,11:05:11,15,10,1, 11.9,1,1, -1.977, 10492.415, 309.289, 52766.420 23/01/18,11:05:11,16,10,1, 11.9,1,1, -1.977, 10492.379, 309.282, 52766.349 23/01/18,11:05:11,17,10,1, 11.9,1,1, -1.977, 10492.365, 309.271, 52766.312 23/01/18,11:05:11,18,10,1, 11.9,1,1, -1.977, 10492.369, 309.291, 52766.374 23/01/18,11:05:11,19,10,1, 11.9,1,1, -1.977, 10492.351, 309.340, 52766.367 23/01/18,11:05:12,00,10,1, 11.8,1,1, -1.976, 10492.346, 309.340, 52766.367 23/01/18,11:05:12,01,10,1, 11.8,1,1, -1.976, 10492.302, 309.348, 52766.397 23/01/18,11:05:12,02,10,1, 11.8,1,1, -1.976, 10492.275, 309.368, 52766.400 23/01/18,11:05:12,03,10,1, 11.8,1,1, -1.976, 10492.247, 309.360, 52766.417 23/01/18,11:05:12,04,10,1, 11.8,1,1, -1.976, 10492.257, 309.381, 52766.420 23/01/18,11:05:12,05,10,1, 11.8,1,1, -1.976, 10492.237, 309.413, 52766.470 23/01/18,11:05:12,06,10,1, 11.8,1,1, -1.976, 10492.211, 309.425, 52766.433 23/01/18,11:05:12,07,10,1, 11.8,1,1, -1.976, 10492.203, 309.417, 52766.469 23/01/18,11:05:12,08,10,1, 11.8,1,1, -1.976, 10492.201, 309.437, 52766.510 23/01/18,11:05:12,09,10,1, 11.8,1,1, -1.976, 10492.144, 309.442, 52766.428 23/01/18,11:05:12,10,10,1, 11.8,1,1, -1.976, 10492.108, 309.458, 52766.532 23/01/18,11:05:12,11,10,1, 11.8,1,1, -1.976, 10492.179, 309.492, 52766.578 23/01/18,11:05:12,12,10,1, 11.8,1,1, -1.976, 10492.130, 309.489, 52766.467 23/01/18,11:05:12,13,10,1, 11.8,1,1, -1.976, 10492.109, 309.549, 52766.532 23/01/18,11:05:12,14,10,1, 11.8,1,1, -1.976, 10492.107, 309.535, 52766.512 23/01/18,11:05:12,15,10,1, 11.8,1,1, -1.976, 10492.094, 309.526, 52766.528 23/01/18,11:05:12,16,10,1, 11.8,1,1, -1.976, 10492.043, 309.547, 52766.521 23/01/18,11:05:12,17,10,1, 11.8,1,1, -1.976, 10492.060, 309.573, 52766.532 23/01/18,11:05:12,18,10,1, 11.8,1,1, -1.976, 10492.050, 309.603, 52766.562 23/01/18,11:05:12,19,10,1, 11.8,1,1, -1.976, 10492.014, 309.594, 52766.544 23/01/18,11:05:13,00,10,1, 11.9,1,1, -1.975, 10492.013, 309.594, 52766.544 23/01/18,11:05:13,01,10,1, 11.9,1,1, -1.975, 10491.996, 309.665, 52766.585 23/01/18,11:05:13,02,10,1, 11.9,1,1, -1.975, 10491.948, 309.624, 52766.539 23/01/18,11:05:13,03,10,1, 11.9,1,1, -1.975, 10491.933, 309.650, 52766.594 23/01/18,11:05:13,04,10,1, 11.9,1,1, -1.975, 10491.930, 309.650, 52766.582 23/01/18,11:05:13,05,10,1, 11.9,1,1, -1.975, 10491.913, 309.729, 52766.605 23/01/18,11:05:13,06,10,1, 11.9,1,1, -1.975, 10491.922, 309.719, 52766.445 23/01/18,11:05:13,07,10,1, 11.9,1,1, -1.975, 10491.919, 309.719, 52766.597 23/01/18,11:05:13,08,10,1, 11.9,1,1, -1.975, 10491.884, 309.729, 52766.573 23/01/18,11:05:13,09,10,1, 11.9,1,1, -1.975, 10491.846, 309.745, 52766.611 23/01/18,11:05:13,10,10,1, 11.9,1,1, -1.975, 10491.829, 309.758, 52766.651 23/01/18,11:05:13,11,10,1, 11.9,1,1, -1.975, 10491.830, 309.784, 52766.647 23/01/18,11:05:13,12,10,1, 11.9,1,1, -1.975, 10491.803, 309.788, 52766.681 23/01/18,11:05:13,13,10,1, 11.9,1,1, -1.975, 10491.791, 309.803, 52766.705 23/01/18,11:05:13,14,10,1, 11.9,1,1, -1.975, 10491.769, 309.787, 52766.654 23/01/18,11:05:13,15,10,1, 11.9,1,1, -1.975, 10491.775, 309.849, 52766.687 23/01/18,11:05:13,16,10,1, 11.9,1,1, -1.975, 10491.749, 309.831, 52766.714 23/01/18,11:05:13,17,10,1, 11.9,1,1, -1.975, 10491.736, 309.882, 52766.689 23/01/18,11:05:13,18,10,1, 11.9,1,1, -1.975, 10491.718, 309.914, 52766.723 23/01/18,11:05:13,19,10,1, 11.9,1,1, -1.975, 10491.714, 309.931, 52766.712 23/01/18,11:05:14,00,10,1, 11.9,1,1, -1.978, 10491.712, 309.931, 52766.712 23/01/18,11:05:14,01,10,1, 11.9,1,1, -1.978, 10491.674, 309.916, 52766.695 23/01/18,11:05:14,02,10,1, 11.9,1,1, -1.978, 10491.634, 309.952, 52766.710 23/01/18,11:05:14,03,10,1, 11.9,1,1, -1.978, 10491.618, 309.950, 52766.689 23/01/18,11:05:14,04,10,1, 11.9,1,1, -1.978, 10491.609, 309.957, 52766.738 23/01/18,11:05:14,05,10,1, 11.9,1,1, -1.978, 10491.617, 309.990, 52766.748 23/01/18,11:05:14,06,10,1, 11.9,1,1, -1.978, 10491.576, 309.991, 52766.738 23/01/18,11:05:14,07,10,1, 11.9,1,1, -1.978, 10491.586, 310.015, 52766.733 23/01/18,11:05:14,08,10,1, 11.9,1,1, -1.978, 10491.548, 310.043, 52766.758 23/01/18,11:05:14,09,10,1, 11.9,1,1, -1.978, 10491.537, 310.046, 52766.761 23/01/18,11:05:14,10,10,1, 11.9,1,1, -1.978, 10491.517, 310.055, 52766.786 23/01/18,11:05:14,11,10,1, 11.9,1,1, -1.978, 10491.499, 310.125, 52766.807 23/01/18,11:05:14,12,10,1, 11.9,1,1, -1.978, 10491.513, 310.079, 52766.787 23/01/18,11:05:14,13,10,1, 11.9,1,1, -1.978, 10491.482, 310.130, 52766.832 23/01/18,11:05:14,14,10,1, 11.9,1,1, -1.978, 10491.468, 310.146, 52766.838 23/01/18,11:05:14,15,10,1, 11.9,1,1, -1.978, 10491.421, 310.122, 52766.801 23/01/18,11:05:14,16,10,1, 11.9,1,1, -1.978, 10491.417, 310.184, 52766.821 23/01/18,11:05:14,17,10,1, 11.9,1,1, -1.978, 10491.401, 310.173, 52766.834 23/01/18,11:05:14,18,10,1, 11.9,1,1, -1.978, 10491.396, 310.212, 52766.849 23/01/18,11:05:14,19,10,1, 11.9,1,1, -1.978, 10491.366, 310.195, 52766.847 23/01/18,11:05:15,00,10,1, 11.9,1,1, -1.977, 10491.362, 310.195, 52766.847 23/01/18,11:05:15,01,10,1, 11.9,1,1, -1.977, 10491.315, 310.226, 52766.800 23/01/18,11:05:15,02,10,1, 11.9,1,1, -1.977, 10491.311, 310.238, 52766.832 23/01/18,11:05:15,03,10,1, 11.9,1,1, -1.977, 10491.326, 310.242, 52766.867 23/01/18,11:05:15,04,10,1, 11.9,1,1, -1.977, 10491.295, 310.330, 52766.889 23/01/18,11:05:15,05,10,1, 11.9,1,1, -1.977, 10491.266, 310.258, 52766.864 23/01/18,11:05:15,06,10,1, 11.9,1,1, -1.977, 10491.275, 310.313, 52766.913 23/01/18,11:05:15,07,10,1, 11.9,1,1, -1.977, 10491.234, 310.322, 52766.887 23/01/18,11:05:15,08,10,1, 11.9,1,1, -1.977, 10491.230, 310.350, 52766.933 23/01/18,11:05:15,09,10,1, 11.9,1,1, -1.977, 10491.222, 310.384, 52766.926 23/01/18,11:05:15,10,10,1, 11.9,1,1, -1.977, 10491.195, 310.398, 52766.937 23/01/18,11:05:15,11,10,1, 11.9,1,1, -1.977, 10491.171, 310.431, 52766.924 23/01/18,11:05:15,12,10,1, 11.9,1,1, -1.977, 10491.156, 310.439, 52766.964 23/01/18,11:05:15,13,10,1, 11.9,1,1, -1.977, 10491.145, 310.426, 52766.924 23/01/18,11:05:15,14,10,1, 11.9,1,1, -1.977, 10491.148, 310.432, 52766.950 23/01/18,11:05:15,15,10,1, 11.9,1,1, -1.977, 10491.117, 310.463, 52766.939 23/01/18,11:05:15,16,10,1, 11.9,1,1, -1.977, 10491.101, 310.515, 52766.993 23/01/18,11:05:15,17,10,1, 11.9,1,1, -1.977, 10491.086, 310.506, 52766.982 23/01/18,11:05:15,18,10,1, 11.9,1,1, -1.977, 10491.075, 310.541, 52766.968 23/01/18,11:05:15,19,10,1, 11.9,1,1, -1.977, 10491.080, 310.526, 52766.958 23/01/18,11:05:16,00,10,1, 11.9,1,1, -1.975, 10491.078, 310.526, 52766.958 23/01/18,11:05:16,01,10,1, 11.9,1,1, -1.975, 10491.041, 310.553, 52767.006 23/01/18,11:05:16,02,10,1, 11.9,1,1, -1.975, 10491.041, 310.620, 52767.034 23/01/18,11:05:16,03,10,1, 11.9,1,1, -1.975, 10491.006, 310.580, 52766.998 23/01/18,11:05:16,04,10,1, 11.9,1,1, -1.975, 10490.978, 310.576, 52766.978 23/01/18,11:05:16,05,10,1, 11.9,1,1, -1.975, 10490.981, 310.624, 52767.027 23/01/18,11:05:16,06,10,1, 11.9,1,1, -1.975, 10490.971, 310.644, 52767.043 23/01/18,11:05:16,07,10,1, 11.9,1,1, -1.975, 10490.946, 310.661, 52767.056 23/01/18,11:05:16,08,10,1, 11.9,1,1, -1.975, 10490.928, 310.675, 52767.063 23/01/18,11:05:16,09,10,1, 11.9,1,1, -1.975, 10490.907, 310.717, 52767.061 23/01/18,11:05:16,10,10,1, 11.9,1,1, -1.975, 10490.909, 310.724, 52767.182 23/01/18,11:05:16,11,10,1, 11.9,1,1, -1.975, 10490.872, 310.742, 52767.116 23/01/18,11:05:16,12,10,1, 11.9,1,1, -1.975, 10490.848, 310.756, 52767.119 23/01/18,11:05:16,13,10,1, 11.9,1,1, -1.975, 10490.837, 310.743, 52767.111 23/01/18,11:05:16,14,10,1, 11.9,1,1, -1.975, 10490.811, 310.781, 52767.095 23/01/18,11:05:16,15,10,1, 11.9,1,1, -1.975, 10490.836, 310.804, 52767.113 23/01/18,11:05:16,16,10,1, 11.9,1,1, -1.975, 10490.780, 310.826, 52767.125 23/01/18,11:05:16,17,10,1, 11.9,1,1, -1.975, 10490.779, 310.835, 52767.116 23/01/18,11:05:16,18,10,1, 11.9,1,1, -1.975, 10490.739, 310.800, 52767.078 23/01/18,11:05:16,19,10,1, 11.9,1,1, -1.975, 10490.724, 310.840, 52767.127 23/01/18,11:05:17,00,10,1, 11.8,1,1, -1.975, 10490.719, 310.840, 52767.127 23/01/18,11:05:17,01,10,1, 11.8,1,1, -1.975, 10490.714, 310.870, 52767.147 23/01/18,11:05:17,02,10,1, 11.8,1,1, -1.975, 10490.675, 310.902, 52767.154 23/01/18,11:05:17,03,10,1, 11.8,1,1, -1.975, 10490.690, 310.905, 52767.142 23/01/18,11:05:17,04,10,1, 11.8,1,1, -1.975, 10490.672, 310.932, 52767.132 23/01/18,11:05:17,05,10,1, 11.8,1,1, -1.975, 10490.634, 310.926, 52767.149 23/01/18,11:05:17,06,10,1, 11.8,1,1, -1.975, 10490.639, 310.962, 52767.138 23/01/18,11:05:17,07,10,1, 11.8,1,1, -1.975, 10490.611, 310.980, 52767.195 23/01/18,11:05:17,08,10,1, 11.8,1,1, -1.975, 10490.615, 310.965, 52767.178 23/01/18,11:05:17,09,10,1, 11.8,1,1, -1.975, 10490.607, 310.993, 52767.205 23/01/18,11:05:17,10,10,1, 11.8,1,1, -1.975, 10490.570, 310.994, 52767.177 23/01/18,11:05:17,11,10,1, 11.8,1,1, -1.975, 10490.545, 311.012, 52767.157 23/01/18,11:05:17,12,10,1, 11.8,1,1, -1.975, 10490.554, 311.043, 52767.224 23/01/18,11:05:17,13,10,1, 11.8,1,1, -1.975, 10490.537, 311.067, 52767.218 23/01/18,11:05:17,14,10,1, 11.8,1,1, -1.975, 10490.494, 311.082, 52767.205 23/01/18,11:05:17,15,10,1, 11.8,1,1, -1.975, 10490.503, 311.124, 52767.262 23/01/18,11:05:17,16,10,1, 11.8,1,1, -1.975, 10490.496, 311.142, 52767.259 23/01/18,11:05:17,17,10,1, 11.8,1,1, -1.975, 10490.443, 311.100, 52767.168 23/01/18,11:05:17,18,10,1, 11.8,1,1, -1.975, 10490.456, 311.118, 52767.238 23/01/18,11:05:17,19,10,1, 11.8,1,1, -1.975, 10490.438, 311.181, 52767.244 23/01/18,11:05:18,00,10,1, 12.0,1,1, -1.977, 10490.435, 311.181, 52767.244 23/01/18,11:05:18,01,10,1, 12.0,1,1, -1.977, 10490.405, 311.229, 52767.266 23/01/18,11:05:18,02,10,1, 12.0,1,1, -1.977, 10490.408, 311.210, 52767.281 23/01/18,11:05:18,03,10,1, 12.0,1,1, -1.977, 10490.386, 311.243, 52767.248 23/01/18,11:05:18,04,10,1, 12.0,1,1, -1.977, 10490.357, 311.227, 52767.263 23/01/18,11:05:18,05,10,1, 12.0,1,1, -1.977, 10490.367, 311.220, 52767.264 23/01/18,11:05:18,06,10,1, 12.0,1,1, -1.977, 10490.360, 311.306, 52767.299 23/01/18,11:05:18,07,10,1, 12.0,1,1, -1.977, 10490.305, 311.275, 52767.304 23/01/18,11:05:18,08,10,1, 12.0,1,1, -1.977, 10490.299, 311.338, 52767.304 23/01/18,11:05:18,09,10,1, 12.0,1,1, -1.977, 10490.295, 311.348, 52767.308 23/01/18,11:05:18,10,10,1, 12.0,1,1, -1.977, 10490.284, 311.350, 52767.301 23/01/18,11:05:18,11,10,1, 12.0,1,1, -1.977, 10490.266, 311.362, 52767.325 23/01/18,11:05:18,12,10,1, 12.0,1,1, -1.977, 10490.243, 311.369, 52767.302 23/01/18,11:05:18,13,10,1, 12.0,1,1, -1.977, 10490.241, 311.432, 52767.314 23/01/18,11:05:18,14,10,1, 12.0,1,1, -1.977, 10490.203, 311.388, 52767.319 23/01/18,11:05:18,15,10,1, 12.0,1,1, -1.977, 10490.206, 311.464, 52767.354 23/01/18,11:05:18,16,10,1, 12.0,1,1, -1.977, 10490.190, 311.429, 52767.324 23/01/18,11:05:18,17,10,1, 12.0,1,1, -1.977, 10490.165, 311.463, 52767.355 23/01/18,11:05:18,18,10,1, 12.0,1,1, -1.977, 10490.132, 311.477, 52767.332 23/01/18,11:05:18,19,10,1, 12.0,1,1, -1.977, 10490.123, 311.515, 52767.335 23/01/18,11:05:19,00,10,1, 11.9,1,1, -1.975, 10490.118, 311.515, 52767.335 23/01/18,11:05:19,01,10,1, 11.9,1,1, -1.975, 10490.102, 311.528, 52767.382 23/01/18,11:05:19,02,10,1, 11.9,1,1, -1.975, 10490.054, 311.504, 52767.338 23/01/18,11:05:19,03,10,1, 11.9,1,1, -1.975, 10490.093, 311.523, 52767.395 23/01/18,11:05:19,04,10,1, 11.9,1,1, -1.975, 10490.053, 311.562, 52767.374 23/01/18,11:05:19,05,10,1, 11.9,1,1, -1.975, 10490.031, 311.579, 52767.368 23/01/18,11:05:19,06,10,1, 11.9,1,1, -1.975, 10490.036, 311.596, 52767.399 23/01/18,11:05:19,07,10,1, 11.9,1,1, -1.975, 10490.007, 311.621, 52767.377 23/01/18,11:05:19,08,10,1, 11.9,1,1, -1.975, 10490.034, 311.647, 52767.436 23/01/18,11:05:19,09,10,1, 11.9,1,1, -1.975, 10490.013, 311.664, 52767.430 23/01/18,11:05:19,10,10,1, 11.9,1,1, -1.975, 10489.988, 311.694, 52767.418 23/01/18,11:05:19,11,10,1, 11.9,1,1, -1.975, 10489.983, 311.689, 52767.410 23/01/18,11:05:19,12,10,1, 11.9,1,1, -1.975, 10489.949, 311.733, 52767.411 23/01/18,11:05:19,13,10,1, 11.9,1,1, -1.975, 10489.936, 311.718, 52767.401 23/01/18,11:05:19,14,10,1, 11.9,1,1, -1.975, 10489.930, 311.740, 52767.462 23/01/18,11:05:19,15,10,1, 11.9,1,1, -1.975, 10489.909, 311.736, 52767.451 23/01/18,11:05:19,16,10,1, 11.9,1,1, -1.975, 10489.897, 311.754, 52767.418 23/01/18,11:05:19,17,10,1, 11.9,1,1, -1.975, 10489.881, 311.784, 52767.446 23/01/18,11:05:19,18,10,1, 11.9,1,1, -1.975, 10489.893, 311.796, 52767.433 23/01/18,11:05:19,19,10,1, 11.9,1,1, -1.975, 10489.847, 311.773, 52767.415 23/01/18,11:05:20,00,10,1, 11.8,1,1, -1.977, 10489.843, 311.773, 52767.415 23/01/18,11:05:20,01,10,1, 11.8,1,1, -1.977, 10489.836, 311.806, 52767.433 23/01/18,11:05:20,02,10,1, 11.8,1,1, -1.977, 10489.830, 311.856, 52767.507 23/01/18,11:05:20,03,10,1, 11.8,1,1, -1.977, 10489.796, 311.898, 52767.477 23/01/18,11:05:20,04,10,1, 11.8,1,1, -1.977, 10489.792, 311.864, 52767.447 23/01/18,11:05:20,05,10,1, 11.8,1,1, -1.977, 10489.806, 311.940, 52767.526 23/01/18,11:05:20,06,10,1, 11.8,1,1, -1.977, 10489.766, 311.918, 52767.513 23/01/18,11:05:20,07,10,1, 11.8,1,1, -1.977, 10489.780, 311.928, 52767.483 23/01/18,11:05:20,08,10,1, 11.8,1,1, -1.977, 10489.749, 311.931, 52767.500 23/01/18,11:05:20,09,10,1, 11.8,1,1, -1.977, 10489.728, 311.948, 52767.485 23/01/18,11:05:20,10,10,1, 11.8,1,1, -1.977, 10489.735, 311.969, 52767.494 23/01/18,11:05:20,11,10,1, 11.8,1,1, -1.977, 10489.697, 311.988, 52767.515 23/01/18,11:05:20,12,10,1, 11.8,1,1, -1.977, 10489.709, 311.995, 52767.512 23/01/18,11:05:20,13,10,1, 11.8,1,1, -1.977, 10489.679, 311.995, 52767.539 23/01/18,11:05:20,14,10,1, 11.8,1,1, -1.977, 10489.686, 312.016, 52767.515 23/01/18,11:05:20,15,10,1, 11.8,1,1, -1.977, 10489.654, 312.025, 52767.501 23/01/18,11:05:20,16,10,1, 11.8,1,1, -1.977, 10489.659, 312.057, 52767.514 23/01/18,11:05:20,17,10,1, 11.8,1,1, -1.977, 10489.656, 312.077, 52767.527 23/01/18,11:05:20,18,10,1, 11.8,1,1, -1.977, 10489.639, 312.076, 52767.520 23/01/18,11:05:20,19,10,1, 11.8,1,1, -1.977, 10489.605, 312.108, 52767.573 23/01/18,11:05:21,00,10,1, 11.8,1,1, -1.976, 10489.601, 312.108, 52767.573 23/01/18,11:05:21,01,10,1, 11.8,1,1, -1.976, 10489.600, 312.155, 52767.562 23/01/18,11:05:21,02,10,1, 11.8,1,1, -1.976, 10489.577, 312.127, 52767.542 23/01/18,11:05:21,03,10,1, 11.8,1,1, -1.976, 10489.564, 312.141, 52767.524 23/01/18,11:05:21,04,10,1, 11.8,1,1, -1.976, 10489.580, 312.179, 52767.588 23/01/18,11:05:21,05,10,1, 11.8,1,1, -1.976, 10489.559, 312.197, 52767.587 23/01/18,11:05:21,06,10,1, 11.8,1,1, -1.976, 10489.550, 312.183, 52767.557 23/01/18,11:05:21,07,10,1, 11.8,1,1, -1.976, 10489.554, 312.218, 52767.581 23/01/18,11:05:21,08,10,1, 11.8,1,1, -1.976, 10489.511, 312.195, 52767.548 23/01/18,11:05:21,09,10,1, 11.8,1,1, -1.976, 10489.529, 312.250, 52767.579 23/01/18,11:05:21,10,10,1, 11.8,1,1, -1.976, 10489.487, 312.240, 52767.578 23/01/18,11:05:21,11,10,1, 11.8,1,1, -1.976, 10489.490, 312.248, 52767.615 23/01/18,11:05:21,12,10,1, 11.8,1,1, -1.976, 10489.474, 312.255, 52767.686 23/01/18,11:05:21,13,10,1, 11.8,1,1, -1.976, 10489.463, 312.300, 52767.499 23/01/18,11:05:21,14,10,1, 11.8,1,1, -1.976, 10489.427, 312.290, 52767.579 23/01/18,11:05:21,15,10,1, 11.8,1,1, -1.976, 10489.424, 312.312, 52767.587 23/01/18,11:05:21,16,10,1, 11.8,1,1, -1.976, 10489.427, 312.306, 52767.514 23/01/18,11:05:21,17,10,1, 11.8,1,1, -1.976, 10489.390, 312.286, 52767.552 23/01/18,11:05:21,18,10,1, 11.8,1,1, -1.976, 10489.402, 312.375, 52767.614 23/01/18,11:05:21,19,10,1, 11.8,1,1, -1.976, 10489.386, 312.361, 52767.609 23/01/18,11:05:22,00,10,1, 11.9,1,1, -1.977, 10489.384, 312.361, 52767.609 23/01/18,11:05:22,01,10,1, 11.9,1,1, -1.977, 10489.357, 312.384, 52767.590 23/01/18,11:05:22,02,10,1, 11.9,1,1, -1.977, 10489.359, 312.408, 52767.640 23/01/18,11:05:22,03,10,1, 11.9,1,1, -1.977, 10489.349, 312.384, 52767.607 23/01/18,11:05:22,04,10,1, 11.9,1,1, -1.977, 10489.365, 312.446, 52767.635 23/01/18,11:05:22,05,10,1, 11.9,1,1, -1.977, 10489.342, 312.458, 52767.624 23/01/18,11:05:22,06,10,1, 11.9,1,1, -1.977, 10489.346, 312.492, 52767.651 23/01/18,11:05:22,07,10,1, 11.9,1,1, -1.977, 10489.311, 312.499, 52767.631 23/01/18,11:05:22,08,10,1, 11.9,1,1, -1.977, 10489.291, 312.440, 52767.628 23/01/18,11:05:22,09,10,1, 11.9,1,1, -1.977, 10489.285, 312.491, 52767.629 23/01/18,11:05:22,10,10,1, 11.9,1,1, -1.977, 10489.295, 312.534, 52767.650 23/01/18,11:05:22,11,10,1, 11.9,1,1, -1.977, 10489.258, 312.507, 52767.628 23/01/18,11:05:22,12,10,1, 11.9,1,1, -1.977, 10489.250, 312.561, 52767.653 23/01/18,11:05:22,13,10,1, 11.9,1,1, -1.977, 10489.284, 312.579, 52767.688 23/01/18,11:05:22,14,10,1, 11.9,1,1, -1.977, 10489.230, 312.564, 52767.648 23/01/18,11:05:22,15,10,1, 11.9,1,1, -1.977, 10489.238, 312.576, 52767.629 23/01/18,11:05:22,16,10,1, 11.9,1,1, -1.977, 10489.217, 312.647, 52767.670 23/01/18,11:05:22,17,10,1, 11.9,1,1, -1.977, 10489.210, 312.617, 52767.609 23/01/18,11:05:22,18,10,1, 11.9,1,1, -1.977, 10489.193, 312.639, 52767.636 23/01/18,11:05:22,19,10,1, 11.9,1,1, -1.977, 10489.194, 312.671, 52767.689 23/01/18,11:05:23,00,10,1, 11.8,1,1, -1.976, 10489.192, 312.671, 52767.689 23/01/18,11:05:23,01,10,1, 11.8,1,1, -1.976, 10489.156, 312.639, 52767.616 23/01/18,11:05:23,02,10,1, 11.8,1,1, -1.976, 10489.184, 312.652, 52767.616 23/01/18,11:05:23,03,10,1, 11.8,1,1, -1.976, 10489.166, 312.731, 52767.702 23/01/18,11:05:23,04,10,1, 11.8,1,1, -1.976, 10489.125, 312.686, 52767.683 23/01/18,11:05:23,05,10,1, 11.8,1,1, -1.976, 10489.129, 312.718, 52767.646 23/01/18,11:05:23,06,10,1, 11.8,1,1, -1.976, 10489.121, 312.726, 52767.669 23/01/18,11:05:23,07,10,1, 11.8,1,1, -1.976, 10489.135, 312.744, 52767.648 23/01/18,11:05:23,08,10,1, 11.8,1,1, -1.976, 10489.112, 312.744, 52767.637 23/01/18,11:05:23,09,10,1, 11.8,1,1, -1.976, 10489.082, 312.780, 52767.762 23/01/18,11:05:23,10,10,1, 11.8,1,1, -1.976, 10489.101, 312.769, 52767.609 23/01/18,11:05:23,11,10,1, 11.8,1,1, -1.976, 10489.097, 312.821, 52767.666 23/01/18,11:05:23,12,10,1, 11.8,1,1, -1.976, 10489.094, 312.825, 52767.745 23/01/18,11:05:23,13,10,1, 11.8,1,1, -1.976, 10489.074, 312.823, 52767.534 23/01/18,11:05:23,14,10,1, 11.8,1,1, -1.976, 10489.106, 312.829, 52767.700 23/01/18,11:05:23,15,10,1, 11.8,1,1, -1.976, 10489.087, 312.851, 52767.646 23/01/18,11:05:23,16,10,1, 11.8,1,1, -1.976, 10489.093, 312.877, 52767.676 23/01/18,11:05:23,17,10,1, 11.8,1,1, -1.976, 10489.067, 312.871, 52767.695 23/01/18,11:05:23,18,10,1, 11.8,1,1, -1.976, 10489.036, 312.895, 52767.686 23/01/18,11:05:23,19,10,1, 11.8,1,1, -1.976, 10489.037, 312.886, 52767.668 23/01/18,11:05:24,00,10,1, 11.9,1,1, -1.979, 10489.033, 312.886, 52767.668 23/01/18,11:05:24,01,10,1, 11.9,1,1, -1.979, 10489.009, 312.925, 52767.712 23/01/18,11:05:24,02,10,1, 11.9,1,1, -1.979, 10489.011, 312.943, 52767.697 23/01/18,11:05:24,03,10,1, 11.9,1,1, -1.979, 10489.005, 312.948, 52767.701 23/01/18,11:05:24,04,10,1, 11.9,1,1, -1.979, 10488.994, 312.978, 52767.699 23/01/18,11:05:24,05,10,1, 11.9,1,1, -1.979, 10489.022, 312.975, 52767.705 23/01/18,11:05:24,06,10,1, 11.9,1,1, -1.979, 10488.973, 312.991, 52767.734 23/01/18,11:05:24,07,10,1, 11.9,1,1, -1.979, 10488.992, 313.025, 52767.733 23/01/18,11:05:24,08,10,1, 11.9,1,1, -1.979, 10488.989, 313.029, 52767.703 23/01/18,11:05:24,09,10,1, 11.9,1,1, -1.979, 10488.966, 313.051, 52767.754 23/01/18,11:05:24,10,10,1, 11.9,1,1, -1.979, 10488.954, 313.057, 52767.697 23/01/18,11:05:24,11,10,1, 11.9,1,1, -1.979, 10488.963, 313.036, 52767.720 23/01/18,11:05:24,12,10,1, 11.9,1,1, -1.979, 10488.946, 313.057, 52767.699 23/01/18,11:05:24,13,10,1, 11.9,1,1, -1.979, 10488.919, 313.078, 52767.909 23/01/18,11:05:24,14,10,1, 11.9,1,1, -1.979, 10488.911, 313.102, 52767.770 23/01/18,11:05:24,15,10,1, 11.9,1,1, -1.979, 10488.880, 313.115, 52767.724 23/01/18,11:05:24,16,10,1, 11.9,1,1, -1.979, 10488.935, 313.126, 52767.759 23/01/18,11:05:24,17,10,1, 11.9,1,1, -1.979, 10488.902, 313.118, 52767.710 23/01/18,11:05:24,18,10,1, 11.9,1,1, -1.979, 10488.899, 313.131, 52767.691 23/01/18,11:05:24,19,10,1, 11.9,1,1, -1.979, 10488.895, 313.163, 52767.689 23/01/18,11:05:25,00,10,1, 11.9,1,1, -1.979, 10488.892, 313.163, 52767.689 23/01/18,11:05:25,01,10,1, 11.9,1,1, -1.979, 10488.892, 313.194, 52767.702 23/01/18,11:05:25,02,10,1, 11.9,1,1, -1.979, 10488.898, 313.200, 52767.689 23/01/18,11:05:25,03,10,1, 11.9,1,1, -1.979, 10488.880, 313.216, 52767.731 23/01/18,11:05:25,04,10,1, 11.9,1,1, -1.979, 10488.882, 313.187, 52767.696 23/01/18,11:05:25,05,10,1, 11.9,1,1, -1.979, 10488.862, 313.218, 52767.703 23/01/18,11:05:25,06,10,1, 11.9,1,1, -1.979, 10488.898, 313.254, 52767.726 23/01/18,11:05:25,07,10,1, 11.9,1,1, -1.979, 10488.881, 313.277, 52767.767 23/01/18,11:05:25,08,10,1, 11.9,1,1, -1.979, 10488.881, 313.269, 52767.719 23/01/18,11:05:25,09,10,1, 11.9,1,1, -1.979, 10488.864, 313.292, 52767.711 23/01/18,11:05:25,10,10,1, 11.9,1,1, -1.979, 10488.861, 313.276, 52767.725 23/01/18,11:05:25,11,10,1, 11.9,1,1, -1.979, 10488.856, 313.289, 52767.714 23/01/18,11:05:25,12,10,1, 11.9,1,1, -1.979, 10488.789, 313.291, 52767.587 23/01/18,11:05:25,13,10,1, 11.9,1,1, -1.979, 10488.855, 313.315, 52767.773 23/01/18,11:05:25,14,10,1, 11.9,1,1, -1.979, 10488.841, 313.293, 52767.658 23/01/18,11:05:25,15,10,1, 11.9,1,1, -1.979, 10488.850, 313.349, 52767.677 23/01/18,11:05:25,16,10,1, 11.9,1,1, -1.979, 10488.835, 313.366, 52767.757 23/01/18,11:05:25,17,10,1, 11.9,1,1, -1.979, 10488.819, 313.352, 52767.707 23/01/18,11:05:25,18,10,1, 11.9,1,1, -1.979, 10488.814, 313.366, 52767.727 23/01/18,11:05:25,19,10,1, 11.9,1,1, -1.979, 10488.812, 313.397, 52767.695 23/01/18,11:05:26,00,09,1, 11.9,1,1, -1.977, 10488.808, 313.397, 52767.695 23/01/18,11:05:26,01,09,1, 11.9,1,1, -1.977, 10488.839, 313.440, 52767.750 23/01/18,11:05:26,02,09,1, 11.9,1,1, -1.977, 10488.810, 313.437, 52767.741 23/01/18,11:05:26,03,09,1, 11.9,1,1, -1.977, 10488.790, 313.412, 52767.698 23/01/18,11:05:26,04,09,1, 11.9,1,1, -1.977, 10488.783, 313.414, 52767.733 23/01/18,11:05:26,05,09,1, 11.9,1,1, -1.977, 10488.783, 313.461, 52767.743 23/01/18,11:05:26,06,09,1, 11.9,1,1, -1.977, 10488.809, 313.471, 52767.757 23/01/18,11:05:26,07,09,1, 11.9,1,1, -1.977, 10488.783, 313.484, 52767.772 23/01/18,11:05:26,08,09,1, 11.9,1,1, -1.977, 10488.789, 313.478, 52767.706 23/01/18,11:05:26,09,09,1, 11.9,1,1, -1.977, 10488.784, 313.489, 52767.766 23/01/18,11:05:26,10,09,1, 11.9,1,1, -1.977, 10488.762, 313.484, 52767.749 23/01/18,11:05:26,11,09,1, 11.9,1,1, -1.977, 10488.760, 313.502, 52767.750 23/01/18,11:05:26,12,09,1, 11.9,1,1, -1.977, 10488.754, 313.530, 52767.737 23/01/18,11:05:26,13,09,1, 11.9,1,1, -1.977, 10488.783, 313.543, 52767.742 23/01/18,11:05:26,14,09,1, 11.9,1,1, -1.977, 10488.764, 313.564, 52767.745 23/01/18,11:05:26,15,09,1, 11.9,1,1, -1.977, 10488.754, 313.565, 52767.749 23/01/18,11:05:26,16,09,1, 11.9,1,1, -1.977, 10488.755, 313.579, 52767.753 23/01/18,11:05:26,17,09,1, 11.9,1,1, -1.977, 10488.764, 313.559, 52767.708 23/01/18,11:05:26,18,09,1, 11.9,1,1, -1.977, 10488.752, 313.571, 52767.781 23/01/18,11:05:26,19,09,1, 11.9,1,1, -1.977, 10488.742, 313.604, 52767.772 23/01/18,11:05:27,00,09,1, 11.9,1,1, -1.979, 10488.741, 313.604, 52767.772 23/01/18,11:05:27,01,09,1, 11.9,1,1, -1.979, 10488.712, 313.659, 52767.753 23/01/18,11:05:27,02,09,1, 11.9,1,1, -1.979, 10488.722, 313.679, 52767.816 23/01/18,11:05:27,03,09,1, 11.9,1,1, -1.979, 10488.710, 313.661, 52767.833 23/01/18,11:05:27,04,09,1, 11.9,1,1, -1.979, 10488.708, 313.658, 52767.782 23/01/18,11:05:27,05,09,1, 11.9,1,1, -1.979, 10488.742, 313.713, 52767.589 23/01/18,11:05:27,06,09,1, 11.9,1,1, -1.979, 10488.748, 313.696, 52767.758 23/01/18,11:05:27,07,09,1, 11.9,1,1, -1.979, 10488.721, 313.713, 52767.697 23/01/18,11:05:27,08,09,1, 11.9,1,1, -1.979, 10488.727, 313.735, 52767.774 23/01/18,11:05:27,09,09,1, 11.9,1,1, -1.979, 10488.733, 313.723, 52767.789 23/01/18,11:05:27,10,09,1, 11.9,1,1, -1.979, 10488.719, 313.743, 52767.766 23/01/18,11:05:27,11,09,1, 11.9,1,1, -1.979, 10488.701, 313.752, 52767.789 23/01/18,11:05:27,12,09,1, 11.9,1,1, -1.979, 10488.710, 313.802, 52767.763 23/01/18,11:05:27,13,09,1, 11.9,1,1, -1.979, 10488.711, 313.811, 52767.814 23/01/18,11:05:27,14,09,1, 11.9,1,1, -1.979, 10488.705, 313.811, 52767.794 23/01/18,11:05:27,15,09,1, 11.9,1,1, -1.979, 10488.712, 313.801, 52767.759 23/01/18,11:05:27,16,09,1, 11.9,1,1, -1.979, 10488.717, 313.846, 52767.810 23/01/18,11:05:27,17,09,1, 11.9,1,1, -1.979, 10488.711, 313.830, 52767.753 23/01/18,11:05:27,18,09,1, 11.9,1,1, -1.979, 10488.724, 313.832, 52767.767 23/01/18,11:05:27,19,09,1, 11.9,1,1, -1.979, 10488.723, 313.855, 52767.610 23/01/18,11:05:28,00,10,1, 11.9,1,1, -1.976, 10488.716, 313.855, 52767.610 23/01/18,11:05:28,01,10,1, 11.9,1,1, -1.976, 10488.695, 313.856, 52767.876 23/01/18,11:05:28,02,10,1, 11.9,1,1, -1.976, 10488.724, 313.894, 52767.981 23/01/18,11:05:28,03,10,1, 11.9,1,1, -1.976, 10488.668, 313.909, 52767.805 23/01/18,11:05:28,04,10,1, 11.9,1,1, -1.976, 10488.665, 313.906, 52767.826 23/01/18,11:05:28,05,10,1, 11.9,1,1, -1.976, 10488.680, 313.953, 52767.814 23/01/18,11:05:28,06,10,1, 11.9,1,1, -1.976, 10488.699, 313.943, 52767.776 23/01/18,11:05:28,07,10,1, 11.9,1,1, -1.976, 10488.693, 313.924, 52767.799 23/01/18,11:05:28,08,10,1, 11.9,1,1, -1.976, 10488.690, 313.932, 52767.774 23/01/18,11:05:28,09,10,1, 11.9,1,1, -1.976, 10488.704, 313.980, 52767.785 23/01/18,11:05:28,10,10,1, 11.9,1,1, -1.976, 10488.698, 313.973, 52767.674 23/01/18,11:05:28,11,10,1, 11.9,1,1, -1.976, 10488.724, 314.000, 52767.861 23/01/18,11:05:28,12,10,1, 11.9,1,1, -1.976, 10488.715, 314.017, 52767.863 23/01/18,11:05:28,13,10,1, 11.9,1,1, -1.976, 10488.710, 314.014, 52767.854 23/01/18,11:05:28,14,10,1, 11.9,1,1, -1.976, 10488.710, 314.012, 52767.842 23/01/18,11:05:28,15,10,1, 11.9,1,1, -1.976, 10488.705, 314.040, 52767.816 23/01/18,11:05:28,16,10,1, 11.9,1,1, -1.976, 10488.715, 314.064, 52767.856 23/01/18,11:05:28,17,10,1, 11.9,1,1, -1.976, 10488.707, 314.062, 52767.839 23/01/18,11:05:28,18,10,1, 11.9,1,1, -1.976, 10488.726, 314.089, 52767.832 23/01/18,11:05:28,19,10,1, 11.9,1,1, -1.976, 10488.719, 314.096, 52767.833 23/01/18,11:05:29,00,09,1, 11.9,1,1, -1.978, 10488.716, 314.096, 52767.833 23/01/18,11:05:29,01,09,1, 11.9,1,1, -1.978, 10488.714, 314.101, 52767.804 23/01/18,11:05:29,02,09,1, 11.9,1,1, -1.978, 10488.694, 314.140, 52767.821 23/01/18,11:05:29,03,09,1, 11.9,1,1, -1.978, 10488.713, 314.163, 52767.885 23/01/18,11:05:29,04,09,1, 11.9,1,1, -1.978, 10488.691, 314.145, 52767.858 23/01/18,11:05:29,05,09,1, 11.9,1,1, -1.978, 10488.711, 314.159, 52767.848 23/01/18,11:05:29,06,09,1, 11.9,1,1, -1.978, 10488.712, 314.151, 52767.814 23/01/18,11:05:29,07,09,1, 11.9,1,1, -1.978, 10488.715, 314.188, 52767.800 23/01/18,11:05:29,08,09,1, 11.9,1,1, -1.978, 10488.711, 314.183, 52767.829 23/01/18,11:05:29,09,09,1, 11.9,1,1, -1.978, 10488.721, 314.220, 52767.840 23/01/18,11:05:29,10,09,1, 11.9,1,1, -1.978, 10488.701, 314.198, 52767.722 23/01/18,11:05:29,11,09,1, 11.9,1,1, -1.978, 10488.726, 314.255, 52767.922 23/01/18,11:05:29,12,09,1, 11.9,1,1, -1.978, 10488.706, 314.233, 52767.811 23/01/18,11:05:29,13,09,1, 11.9,1,1, -1.978, 10488.718, 314.256, 52767.804 23/01/18,11:05:29,14,09,1, 11.9,1,1, -1.978, 10488.702, 314.300, 52767.818 23/01/18,11:05:29,15,09,1, 11.9,1,1, -1.978, 10488.728, 314.262, 52767.737 23/01/18,11:05:29,16,09,1, 11.9,1,1, -1.978, 10488.718, 314.284, 52767.891 23/01/18,11:05:29,17,09,1, 11.9,1,1, -1.978, 10488.728, 314.310, 52767.876 23/01/18,11:05:29,18,09,1, 11.9,1,1, -1.978, 10488.723, 314.299, 52767.889 23/01/18,11:05:29,19,09,1, 11.9,1,1, -1.978, 10488.698, 314.318, 52767.867 23/01/18,11:05:30,00,09,1, 11.9,1,1, -1.977, 10488.691, 314.318, 52767.867 23/01/18,11:05:30,01,09,1, 11.9,1,1, -1.977, 10488.732, 314.389, 52767.825 23/01/18,11:05:30,02,09,1, 11.9,1,1, -1.977, 10488.720, 314.362, 52767.855 23/01/18,11:05:30,03,09,1, 11.9,1,1, -1.977, 10488.745, 314.392, 52767.885 23/01/18,11:05:30,04,09,1, 11.9,1,1, -1.977, 10488.742, 314.364, 52767.845 23/01/18,11:05:30,05,09,1, 11.9,1,1, -1.977, 10488.725, 314.407, 52767.868 23/01/18,11:05:30,06,09,1, 11.9,1,1, -1.977, 10488.719, 314.397, 52767.824 23/01/18,11:05:30,07,09,1, 11.9,1,1, -1.977, 10488.733, 314.432, 52767.873 23/01/18,11:05:30,08,09,1, 11.9,1,1, -1.977, 10488.707, 314.445, 52767.848 23/01/18,11:05:30,09,09,1, 11.9,1,1, -1.977, 10488.732, 314.437, 52767.844 23/01/18,11:05:30,10,09,1, 11.9,1,1, -1.977, 10488.730, 314.442, 52767.856 23/01/18,11:05:30,11,09,1, 11.9,1,1, -1.977, 10488.758, 314.455, 52767.966 23/01/18,11:05:30,12,09,1, 11.9,1,1, -1.977, 10488.741, 314.473, 52767.841 23/01/18,11:05:30,13,09,1, 11.9,1,1, -1.977, 10488.736, 314.503, 52767.867 23/01/18,11:05:30,14,09,1, 11.9,1,1, -1.977, 10488.731, 314.524, 52767.886 23/01/18,11:05:30,15,09,1, 11.9,1,1, -1.977, 10488.737, 314.530, 52767.889 23/01/18,11:05:30,16,09,1, 11.9,1,1, -1.977, 10488.727, 314.549, 52767.858 23/01/18,11:05:30,17,09,1, 11.9,1,1, -1.977, 10488.749, 314.549, 52767.725 23/01/18,11:05:30,18,09,1, 11.9,1,1, -1.977, 10488.751, 314.529, 52767.866 23/01/18,11:05:30,19,09,1, 11.9,1,1, -1.977, 10488.756, 314.568, 52767.876 23/01/18,11:05:31,00,08,1, 11.9,1,1, -1.976, 10488.750, 314.568, 52767.876 23/01/18,11:05:31,01,08,1, 11.9,1,1, -1.976, 10488.762, 314.619, 52767.896 23/01/18,11:05:31,02,08,1, 11.9,1,1, -1.976, 10488.784, 314.615, 52767.897 23/01/18,11:05:31,03,08,1, 11.9,1,1, -1.976, 10488.757, 314.633, 52767.876 23/01/18,11:05:31,04,08,1, 11.9,1,1, -1.976, 10488.796, 314.663, 52767.963 23/01/18,11:05:31,05,08,1, 11.9,1,1, -1.976, 10488.748, 314.652, 52767.859 23/01/18,11:05:31,06,08,1, 11.9,1,1, -1.976, 10488.730, 314.678, 52767.958 23/01/18,11:05:31,07,08,1, 11.9,1,1, -1.976, 10488.778, 314.698, 52767.905 23/01/18,11:05:31,08,08,1, 11.9,1,1, -1.976, 10488.770, 314.696, 52767.919 23/01/18,11:05:31,09,08,1, 11.9,1,1, -1.976, 10488.772, 314.694, 52767.895 23/01/18,11:05:31,10,08,1, 11.9,1,1, -1.976, 10488.776, 314.739, 52767.914 23/01/18,11:05:31,11,08,1, 11.9,1,1, -1.976, 10488.793, 314.726, 52767.875 23/01/18,11:05:31,12,08,1, 11.9,1,1, -1.976, 10488.788, 314.745, 52767.933 23/01/18,11:05:31,13,08,1, 11.9,1,1, -1.976, 10488.803, 314.769, 52767.893 23/01/18,11:05:31,14,08,1, 11.9,1,1, -1.976, 10488.813, 314.781, 52767.936 23/01/18,11:05:31,15,08,1, 11.9,1,1, -1.976, 10488.786, 314.790, 52767.846 23/01/18,11:05:31,16,08,1, 11.9,1,1, -1.976, 10488.785, 314.816, 52767.933 23/01/18,11:05:31,17,08,1, 11.9,1,1, -1.976, 10488.792, 314.790, 52767.896 23/01/18,11:05:31,18,08,1, 11.9,1,1, -1.976, 10488.825, 314.807, 52767.935 23/01/18,11:05:31,19,08,1, 11.9,1,1, -1.976, 10488.795, 314.828, 52767.934 23/01/18,11:05:32,00,09,1, 11.9,1,1, -1.976, 10488.791, 314.828, 52767.934 23/01/18,11:05:32,01,09,1, 11.9,1,1, -1.976, 10488.820, 314.866, 52767.926 23/01/18,11:05:32,02,09,1, 11.9,1,1, -1.976, 10488.813, 314.862, 52767.933 23/01/18,11:05:32,03,09,1, 11.9,1,1, -1.976, 10488.830, 314.878, 52767.916 23/01/18,11:05:32,04,09,1, 11.9,1,1, -1.976, 10488.833, 314.858, 52767.912 23/01/18,11:05:32,05,09,1, 11.9,1,1, -1.976, 10488.832, 314.917, 52767.967 23/01/18,11:05:32,06,09,1, 11.9,1,1, -1.976, 10488.834, 314.903, 52767.931 23/01/18,11:05:32,07,09,1, 11.9,1,1, -1.976, 10488.863, 314.927, 52767.931 23/01/18,11:05:32,08,09,1, 11.9,1,1, -1.976, 10488.824, 314.932, 52767.930 23/01/18,11:05:32,09,09,1, 11.9,1,1, -1.976, 10488.837, 314.942, 52767.924 23/01/18,11:05:32,10,09,1, 11.9,1,1, -1.976, 10488.835, 314.935, 52767.924 23/01/18,11:05:32,11,09,1, 11.9,1,1, -1.976, 10488.840, 314.978, 52767.964 23/01/18,11:05:32,12,09,1, 11.9,1,1, -1.976, 10488.842, 315.003, 52767.984 23/01/18,11:05:32,13,09,1, 11.9,1,1, -1.976, 10488.861, 314.997, 52767.951 23/01/18,11:05:32,14,09,1, 11.9,1,1, -1.976, 10488.858, 315.010, 52767.959 23/01/18,11:05:32,15,09,1, 11.9,1,1, -1.976, 10488.850, 315.018, 52767.929 23/01/18,11:05:32,16,09,1, 11.9,1,1, -1.976, 10488.848, 315.051, 52767.963 23/01/18,11:05:32,17,09,1, 11.9,1,1, -1.976, 10488.857, 315.027, 52767.946 23/01/18,11:05:32,18,09,1, 11.9,1,1, -1.976, 10488.868, 315.071, 52767.962 23/01/18,11:05:32,19,09,1, 11.9,1,1, -1.976, 10488.865, 315.077, 52767.956 23/01/18,11:05:33,00,08,1, 11.9,1,1, -1.972, 10488.858, 315.077, 52767.956 23/01/18,11:05:33,01,08,1, 11.9,1,1, -1.972, 10488.898, 315.094, 52767.972 23/01/18,11:05:33,02,08,1, 11.9,1,1, -1.972, 10488.873, 315.109, 52767.929 23/01/18,11:05:33,03,08,1, 11.9,1,1, -1.972, 10488.886, 315.101, 52767.977 23/01/18,11:05:33,04,08,1, 11.9,1,1, -1.972, 10488.894, 315.132, 52768.009 23/01/18,11:05:33,05,08,1, 11.9,1,1, -1.972, 10488.889, 315.143, 52767.992 23/01/18,11:05:33,06,08,1, 11.9,1,1, -1.972, 10488.894, 315.145, 52767.968 23/01/18,11:05:33,07,08,1, 11.9,1,1, -1.972, 10488.890, 315.170, 52767.948 23/01/18,11:05:33,08,08,1, 11.9,1,1, -1.972, 10488.919, 315.167, 52767.978 23/01/18,11:05:33,09,08,1, 11.9,1,1, -1.972, 10488.914, 315.181, 52767.975 23/01/18,11:05:33,10,08,1, 11.9,1,1, -1.972, 10488.891, 315.203, 52767.972 23/01/18,11:05:33,11,08,1, 11.9,1,1, -1.972, 10488.914, 315.216, 52768.002 23/01/18,11:05:33,12,08,1, 11.9,1,1, -1.972, 10488.913, 315.232, 52768.012 23/01/18,11:05:33,13,08,1, 11.9,1,1, -1.972, 10488.931, 315.217, 52768.014 23/01/18,11:05:33,14,08,1, 11.9,1,1, -1.972, 10488.914, 315.228, 52767.991 23/01/18,11:05:33,15,08,1, 11.9,1,1, -1.972, 10488.916, 315.247, 52767.972 23/01/18,11:05:33,16,08,1, 11.9,1,1, -1.972, 10488.922, 315.244, 52767.982 23/01/18,11:05:33,17,08,1, 11.9,1,1, -1.972, 10488.926, 315.273, 52768.026 23/01/18,11:05:33,18,08,1, 11.9,1,1, -1.972, 10488.950, 315.322, 52768.029 23/01/18,11:05:33,19,08,1, 11.9,1,1, -1.972, 10488.935, 315.306, 52768.036 23/01/18,11:05:34,00,08,1, 11.8,1,1, -1.977, 10488.933, 315.306, 52768.036 23/01/18,11:05:34,01,08,1, 11.8,1,1, -1.977, 10488.930, 315.325, 52768.005 23/01/18,11:05:34,02,08,1, 11.8,1,1, -1.977, 10488.936, 315.319, 52767.998 23/01/18,11:05:34,03,08,1, 11.8,1,1, -1.977, 10488.945, 315.339, 52768.030 23/01/18,11:05:34,04,08,1, 11.8,1,1, -1.977, 10488.950, 315.373, 52768.031 23/01/18,11:05:34,05,08,1, 11.8,1,1, -1.977, 10488.946, 315.375, 52768.043 23/01/18,11:05:34,06,08,1, 11.8,1,1, -1.977, 10488.959, 315.361, 52768.019 23/01/18,11:05:34,07,08,1, 11.8,1,1, -1.977, 10488.946, 315.370, 52768.036 23/01/18,11:05:34,08,08,1, 11.8,1,1, -1.977, 10488.945, 315.417, 52768.071 23/01/18,11:05:34,09,08,1, 11.8,1,1, -1.977, 10488.931, 315.391, 52768.017 23/01/18,11:05:34,10,08,1, 11.8,1,1, -1.977, 10488.961, 315.443, 52768.049 23/01/18,11:05:34,11,08,1, 11.8,1,1, -1.977, 10488.954, 315.450, 52768.035 23/01/18,11:05:34,12,08,1, 11.8,1,1, -1.977, 10488.974, 315.464, 52768.076 23/01/18,11:05:34,13,08,1, 11.8,1,1, -1.977, 10488.961, 315.455, 52768.016 23/01/18,11:05:34,14,08,1, 11.8,1,1, -1.977, 10488.968, 315.437, 52768.040 23/01/18,11:05:34,15,08,1, 11.8,1,1, -1.977, 10488.953, 315.479, 52768.064 23/01/18,11:05:34,16,08,1, 11.8,1,1, -1.977, 10489.000, 315.524, 52768.101 23/01/18,11:05:34,17,08,1, 11.8,1,1, -1.977, 10488.981, 315.505, 52768.079 23/01/18,11:05:34,18,08,1, 11.8,1,1, -1.977, 10488.986, 315.511, 52768.123 23/01/18,11:05:34,19,08,1, 11.8,1,1, -1.977, 10488.984, 315.543, 52768.093 23/01/18,11:05:35,00,08,1, 11.8,1,1, -1.977, 10488.983, 315.543, 52768.093 23/01/18,11:05:35,01,08,1, 11.8,1,1, -1.977, 10488.992, 315.539, 52768.120 23/01/18,11:05:35,02,08,1, 11.8,1,1, -1.977, 10489.016, 315.598, 52768.079 23/01/18,11:05:35,03,08,1, 11.8,1,1, -1.977, 10488.989, 315.557, 52768.092 23/01/18,11:05:35,04,08,1, 11.8,1,1, -1.977, 10488.996, 315.608, 52768.117 23/01/18,11:05:35,05,08,1, 11.8,1,1, -1.977, 10489.002, 315.621, 52768.099 23/01/18,11:05:35,06,08,1, 11.8,1,1, -1.977, 10488.985, 315.629, 52768.090 23/01/18,11:05:35,07,08,1, 11.8,1,1, -1.977, 10488.994, 315.628, 52768.032 23/01/18,11:05:35,08,08,1, 11.8,1,1, -1.977, 10488.990, 315.615, 52768.054 23/01/18,11:05:35,09,08,1, 11.8,1,1, -1.977, 10488.994, 315.638, 52768.081 23/01/18,11:05:35,10,08,1, 11.8,1,1, -1.977, 10489.015, 315.674, 52768.112 23/01/18,11:05:35,11,08,1, 11.8,1,1, -1.977, 10489.017, 315.701, 52768.104 23/01/18,11:05:35,12,08,1, 11.8,1,1, -1.977, 10488.998, 315.683, 52768.106 23/01/18,11:05:35,13,08,1, 11.8,1,1, -1.977, 10489.001, 315.688, 52768.102 23/01/18,11:05:35,14,08,1, 11.8,1,1, -1.977, 10488.991, 315.691, 52768.083 23/01/18,11:05:35,15,08,1, 11.8,1,1, -1.977, 10489.024, 315.748, 52768.167 23/01/18,11:05:35,16,08,1, 11.8,1,1, -1.977, 10489.029, 315.733, 52768.093 23/01/18,11:05:35,17,08,1, 11.8,1,1, -1.977, 10488.997, 315.757, 52768.142 23/01/18,11:05:35,18,08,1, 11.8,1,1, -1.977, 10489.016, 315.781, 52768.149 23/01/18,11:05:35,19,08,1, 11.8,1,1, -1.977, 10488.994, 315.711, 52768.063 23/01/18,11:05:36,00,08,1, 11.9,1,1, -1.978, 10488.992, 315.711, 52768.063 23/01/18,11:05:36,01,08,1, 11.9,1,1, -1.978, 10489.022, 315.797, 52768.193 23/01/18,11:05:36,02,08,1, 11.9,1,1, -1.978, 10489.035, 315.801, 52768.106 23/01/18,11:05:36,03,08,1, 11.9,1,1, -1.978, 10488.979, 315.817, 52768.130 23/01/18,11:05:36,04,08,1, 11.9,1,1, -1.978, 10489.035, 315.838, 52768.151 23/01/18,11:05:36,05,08,1, 11.9,1,1, -1.978, 10489.022, 315.811, 52768.124 23/01/18,11:05:36,06,08,1, 11.9,1,1, -1.978, 10489.023, 315.828, 52768.156 23/01/18,11:05:36,07,08,1, 11.9,1,1, -1.978, 10488.995, 315.813, 52768.141 23/01/18,11:05:36,08,08,1, 11.9,1,1, -1.978, 10489.014, 315.848, 52768.106 23/01/18,11:05:36,09,08,1, 11.9,1,1, -1.978, 10489.013, 315.870, 52768.148 23/01/18,11:05:36,10,08,1, 11.9,1,1, -1.978, 10489.018, 315.866, 52768.146 23/01/18,11:05:36,11,08,1, 11.9,1,1, -1.978, 10489.032, 315.882, 52768.120 23/01/18,11:05:36,12,08,1, 11.9,1,1, -1.978, 10489.034, 315.908, 52768.169 23/01/18,11:05:36,13,08,1, 11.9,1,1, -1.978, 10489.024, 315.944, 52768.193 23/01/18,11:05:36,14,08,1, 11.9,1,1, -1.978, 10489.038, 315.923, 52768.197 23/01/18,11:05:36,15,08,1, 11.9,1,1, -1.978, 10489.004, 315.943, 52768.292 23/01/18,11:05:36,16,08,1, 11.9,1,1, -1.978, 10489.022, 315.969, 52768.110 23/01/18,11:05:36,17,08,1, 11.9,1,1, -1.978, 10489.055, 315.958, 52768.142 23/01/18,11:05:36,18,08,1, 11.9,1,1, -1.978, 10489.007, 315.979, 52768.162 23/01/18,11:05:36,19,08,1, 11.9,1,1, -1.978, 10489.030, 315.976, 52768.165 23/01/18,11:05:37,00,08,1, 11.9,1,1, -1.976, 10489.025, 315.976, 52768.165 23/01/18,11:05:37,01,08,1, 11.9,1,1, -1.976, 10489.032, 316.018, 52768.215 23/01/18,11:05:37,02,08,1, 11.9,1,1, -1.976, 10489.009, 316.007, 52768.199 23/01/18,11:05:37,03,08,1, 11.9,1,1, -1.976, 10489.018, 316.024, 52768.162 23/01/18,11:05:37,04,08,1, 11.9,1,1, -1.976, 10489.005, 316.039, 52768.213 23/01/18,11:05:37,05,08,1, 11.9,1,1, -1.976, 10489.012, 316.051, 52768.207 23/01/18,11:05:37,06,08,1, 11.9,1,1, -1.976, 10489.015, 316.069, 52768.216 23/01/18,11:05:37,07,08,1, 11.9,1,1, -1.976, 10489.013, 316.086, 52768.190 23/01/18,11:05:37,08,08,1, 11.9,1,1, -1.976, 10489.027, 316.104, 52768.249 23/01/18,11:05:37,09,08,1, 11.9,1,1, -1.976, 10489.032, 316.106, 52768.197 23/01/18,11:05:37,10,08,1, 11.9,1,1, -1.976, 10489.032, 316.094, 52768.218 23/01/18,11:05:37,11,08,1, 11.9,1,1, -1.976, 10489.017, 316.123, 52768.229 23/01/18,11:05:37,12,08,1, 11.9,1,1, -1.976, 10489.012, 316.108, 52768.241 23/01/18,11:05:37,13,08,1, 11.9,1,1, -1.976, 10489.004, 316.109, 52768.260 23/01/18,11:05:37,14,08,1, 11.9,1,1, -1.976, 10489.009, 316.175, 52768.262 23/01/18,11:05:37,15,08,1, 11.9,1,1, -1.976, 10489.028, 316.149, 52768.263 23/01/18,11:05:37,16,08,1, 11.9,1,1, -1.976, 10488.996, 316.153, 52768.253 23/01/18,11:05:37,17,08,1, 11.9,1,1, -1.976, 10489.014, 316.158, 52768.234 23/01/18,11:05:37,18,08,1, 11.9,1,1, -1.976, 10488.998, 316.195, 52768.234 23/01/18,11:05:37,19,08,1, 11.9,1,1, -1.976, 10488.997, 316.200, 52768.257 23/01/18,11:05:38,00,08,1, 11.9,1,1, -1.977, 10488.992, 316.200, 52768.257 23/01/18,11:05:38,01,08,1, 11.9,1,1, -1.977, 10489.039, 316.230, 52768.279 23/01/18,11:05:38,02,08,1, 11.9,1,1, -1.977, 10489.002, 316.206, 52768.272 23/01/18,11:05:38,03,08,1, 11.9,1,1, -1.977, 10488.987, 316.216, 52768.244 23/01/18,11:05:38,04,08,1, 11.9,1,1, -1.977, 10489.006, 316.251, 52768.278 23/01/18,11:05:38,05,08,1, 11.9,1,1, -1.977, 10488.999, 316.244, 52768.290 23/01/18,11:05:38,06,08,1, 11.9,1,1, -1.977, 10489.019, 316.266, 52768.329 23/01/18,11:05:38,07,08,1, 11.9,1,1, -1.977, 10489.031, 316.295, 52768.303 23/01/18,11:05:38,08,08,1, 11.9,1,1, -1.977, 10489.017, 316.297, 52768.302 23/01/18,11:05:38,09,08,1, 11.9,1,1, -1.977, 10489.012, 316.259, 52768.234 23/01/18,11:05:38,10,08,1, 11.9,1,1, -1.977, 10489.017, 316.319, 52768.319 23/01/18,11:05:38,11,08,1, 11.9,1,1, -1.977, 10489.032, 316.311, 52768.234 23/01/18,11:05:38,12,08,1, 11.9,1,1, -1.977, 10489.048, 316.301, 52768.155 23/01/18,11:05:38,13,08,1, 11.9,1,1, -1.977, 10489.002, 316.343, 52768.311 23/01/18,11:05:38,14,08,1, 11.9,1,1, -1.977, 10489.009, 316.367, 52768.439 23/01/18,11:05:38,15,08,1, 11.9,1,1, -1.977, 10489.027, 316.326, 52768.143 23/01/18,11:05:38,16,08,1, 11.9,1,1, -1.977, 10489.015, 316.331, 52768.147 23/01/18,11:05:38,17,08,1, 11.9,1,1, -1.977, 10488.999, 316.379, 52768.216 23/01/18,11:05:38,18,08,1, 11.9,1,1, -1.977, 10488.977, 316.342, 52768.305 23/01/18,11:05:38,19,08,1, 11.9,1,1, -1.977, 10489.035, 316.379, 52768.328 23/01/18,11:05:39,00,07,1, 11.9,1,1, -1.977, 10489.033, 316.379, 52768.328 23/01/18,11:05:39,01,07,1, 11.9,1,1, -1.977, 10489.007, 316.412, 52768.315 23/01/18,11:05:39,02,07,1, 11.9,1,1, -1.977, 10488.990, 316.402, 52768.285 23/01/18,11:05:39,03,07,1, 11.9,1,1, -1.977, 10489.010, 316.432, 52768.381 23/01/18,11:05:39,04,07,1, 11.9,1,1, -1.977, 10489.012, 316.429, 52768.341 23/01/18,11:05:39,05,07,1, 11.9,1,1, -1.977, 10489.005, 316.466, 52768.380 23/01/18,11:05:39,06,07,1, 11.9,1,1, -1.977, 10488.991, 316.468, 52768.374 23/01/18,11:05:39,07,07,1, 11.9,1,1, -1.977, 10488.983, 316.438, 52768.354 23/01/18,11:05:39,08,07,1, 11.9,1,1, -1.977, 10488.992, 316.469, 52768.373 23/01/18,11:05:39,09,07,1, 11.9,1,1, -1.977, 10488.996, 316.461, 52768.383 23/01/18,11:05:39,10,07,1, 11.9,1,1, -1.977, 10488.975, 316.466, 52768.357 23/01/18,11:05:39,11,07,1, 11.9,1,1, -1.977, 10488.981, 316.532, 52768.346 23/01/18,11:05:39,12,07,1, 11.9,1,1, -1.977, 10488.977, 316.545, 52768.375 23/01/18,11:05:39,13,07,1, 11.9,1,1, -1.977, 10488.954, 316.484, 52768.347 23/01/18,11:05:39,14,07,1, 11.9,1,1, -1.977, 10488.974, 316.530, 52768.375 23/01/18,11:05:39,15,07,1, 11.9,1,1, -1.977, 10488.960, 316.525, 52768.345 23/01/18,11:05:39,16,07,1, 11.9,1,1, -1.977, 10488.922, 316.539, 52768.389 23/01/18,11:05:39,17,07,1, 11.9,1,1, -1.977, 10488.957, 316.543, 52768.373 23/01/18,11:05:39,18,07,1, 11.9,1,1, -1.977, 10488.940, 316.554, 52768.403 23/01/18,11:05:39,19,07,1, 11.9,1,1, -1.977, 10488.948, 316.553, 52768.411 23/01/18,11:05:40,00,08,1, 11.9,1,1, -1.976, 10488.942, 316.553, 52768.411 23/01/18,11:05:40,01,08,1, 11.9,1,1, -1.976, 10488.948, 316.591, 52768.414 23/01/18,11:05:40,02,08,1, 11.9,1,1, -1.976, 10488.948, 316.598, 52768.397 23/01/18,11:05:40,03,08,1, 11.9,1,1, -1.976, 10488.911, 316.617, 52768.398 23/01/18,11:05:40,04,08,1, 11.9,1,1, -1.976, 10488.921, 316.650, 52768.508 23/01/18,11:05:40,05,08,1, 11.9,1,1, -1.976, 10488.923, 316.619, 52768.440 23/01/18,11:05:40,06,08,1, 11.9,1,1, -1.976, 10488.917, 316.598, 52768.509 23/01/18,11:05:40,07,08,1, 11.9,1,1, -1.976, 10488.928, 316.640, 52768.512 23/01/18,11:05:40,08,08,1, 11.9,1,1, -1.976, 10488.903, 316.632, 52768.415 23/01/18,11:05:40,09,08,1, 11.9,1,1, -1.976, 10488.916, 316.651, 52768.416 23/01/18,11:05:40,10,08,1, 11.9,1,1, -1.976, 10488.910, 316.650, 52768.440 23/01/18,11:05:40,11,08,1, 11.9,1,1, -1.976, 10488.919, 316.675, 52768.475 23/01/18,11:05:40,12,08,1, 11.9,1,1, -1.976, 10488.910, 316.686, 52768.455 23/01/18,11:05:40,13,08,1, 11.9,1,1, -1.976, 10488.939, 316.708, 52768.500 23/01/18,11:05:40,14,08,1, 11.9,1,1, -1.976, 10488.907, 316.745, 52768.444 23/01/18,11:05:40,15,08,1, 11.9,1,1, -1.976, 10488.902, 316.724, 52768.493 23/01/18,11:05:40,16,08,1, 11.9,1,1, -1.976, 10488.907, 316.695, 52768.415 23/01/18,11:05:40,17,08,1, 11.9,1,1, -1.976, 10488.888, 316.715, 52768.468 23/01/18,11:05:40,18,08,1, 11.9,1,1, -1.976, 10488.879, 316.753, 52768.486 23/01/18,11:05:40,19,08,1, 11.9,1,1, -1.976, 10488.885, 316.729, 52768.423 23/01/18,11:05:41,00,08,1, 11.9,1,1, -1.974, 10488.883, 316.729, 52768.423 23/01/18,11:05:41,01,08,1, 11.9,1,1, -1.974, 10488.854, 316.788, 52768.512 23/01/18,11:05:41,02,08,1, 11.9,1,1, -1.974, 10488.875, 316.767, 52768.415 23/01/18,11:05:41,03,08,1, 11.9,1,1, -1.974, 10488.891, 316.816, 52768.531 23/01/18,11:05:41,04,08,1, 11.9,1,1, -1.974, 10488.856, 316.821, 52768.484 23/01/18,11:05:41,05,08,1, 11.9,1,1, -1.974, 10488.839, 316.774, 52768.462 23/01/18,11:05:41,06,08,1, 11.9,1,1, -1.974, 10488.851, 316.820, 52768.519 23/01/18,11:05:41,07,08,1, 11.9,1,1, -1.974, 10488.827, 316.810, 52768.477 23/01/18,11:05:41,08,08,1, 11.9,1,1, -1.974, 10488.822, 316.814, 52768.492 23/01/18,11:05:41,09,08,1, 11.9,1,1, -1.974, 10488.849, 316.847, 52768.504 23/01/18,11:05:41,10,08,1, 11.9,1,1, -1.974, 10488.835, 316.850, 52768.514 23/01/18,11:05:41,11,08,1, 11.9,1,1, -1.974, 10488.814, 316.870, 52768.479 23/01/18,11:05:41,12,08,1, 11.9,1,1, -1.974, 10488.810, 316.841, 52768.495 23/01/18,11:05:41,13,08,1, 11.9,1,1, -1.974, 10488.802, 316.892, 52768.513 23/01/18,11:05:41,14,08,1, 11.9,1,1, -1.974, 10488.795, 316.875, 52768.505 23/01/18,11:05:41,15,08,1, 11.9,1,1, -1.974, 10488.806, 316.928, 52768.516 23/01/18,11:05:41,16,08,1, 11.9,1,1, -1.974, 10488.815, 316.927, 52768.560 23/01/18,11:05:41,17,08,1, 11.9,1,1, -1.974, 10488.804, 316.908, 52768.507 23/01/18,11:05:41,18,08,1, 11.9,1,1, -1.974, 10488.764, 316.906, 52768.517 23/01/18,11:05:41,19,08,1, 11.9,1,1, -1.974, 10488.794, 316.936, 52768.528 23/01/18,11:05:42,00,09,1, 11.9,1,1, -1.976, 10488.791, 316.936, 52768.528 23/01/18,11:05:42,01,09,1, 11.9,1,1, -1.976, 10488.772, 316.942, 52768.559 23/01/18,11:05:42,02,09,1, 11.9,1,1, -1.976, 10488.763, 316.968, 52768.526 23/01/18,11:05:42,03,09,1, 11.9,1,1, -1.976, 10488.753, 316.933, 52768.531 23/01/18,11:05:42,04,09,1, 11.9,1,1, -1.976, 10488.742, 316.940, 52768.538 23/01/18,11:05:42,05,09,1, 11.9,1,1, -1.976, 10488.737, 316.961, 52768.517 23/01/18,11:05:42,06,09,1, 11.9,1,1, -1.976, 10488.741, 316.963, 52768.541 23/01/18,11:05:42,07,09,1, 11.9,1,1, -1.976, 10488.742, 316.985, 52768.545 23/01/18,11:05:42,08,09,1, 11.9,1,1, -1.976, 10488.750, 316.997, 52768.549 23/01/18,11:05:42,09,09,1, 11.9,1,1, -1.976, 10488.738, 317.002, 52768.570 23/01/18,11:05:42,10,09,1, 11.9,1,1, -1.976, 10488.738, 316.983, 52768.556 23/01/18,11:05:42,11,09,1, 11.9,1,1, -1.976, 10488.734, 317.018, 52768.544 23/01/18,11:05:42,12,09,1, 11.9,1,1, -1.976, 10488.733, 317.018, 52768.565 23/01/18,11:05:42,13,09,1, 11.9,1,1, -1.976, 10488.710, 317.027, 52768.586 23/01/18,11:05:42,14,09,1, 11.9,1,1, -1.976, 10488.742, 317.053, 52768.601 23/01/18,11:05:42,15,09,1, 11.9,1,1, -1.976, 10488.724, 317.020, 52768.567 23/01/18,11:05:42,16,09,1, 11.9,1,1, -1.976, 10488.723, 317.041, 52768.599 23/01/18,11:05:42,17,09,1, 11.9,1,1, -1.976, 10488.712, 317.047, 52768.575 23/01/18,11:05:42,18,09,1, 11.9,1,1, -1.976, 10488.711, 317.055, 52768.618 23/01/18,11:05:42,19,09,1, 11.9,1,1, -1.976, 10488.707, 317.079, 52768.604 23/01/18,11:05:43,00,08,1, 11.9,1,1, -1.977, 10488.700, 317.079, 52768.604 23/01/18,11:05:43,01,08,1, 11.9,1,1, -1.977, 10488.671, 317.074, 52768.554 23/01/18,11:05:43,02,08,1, 11.9,1,1, -1.977, 10488.689, 317.073, 52768.548 23/01/18,11:05:43,03,08,1, 11.9,1,1, -1.977, 10488.674, 317.084, 52768.607 23/01/18,11:05:43,04,08,1, 11.9,1,1, -1.977, 10488.671, 317.110, 52768.587 23/01/18,11:05:43,05,08,1, 11.9,1,1, -1.977, 10488.692, 317.127, 52768.629 23/01/18,11:05:43,06,08,1, 11.9,1,1, -1.977, 10488.694, 317.168, 52768.620 23/01/18,11:05:43,07,08,1, 11.9,1,1, -1.977, 10488.688, 317.174, 52768.655 23/01/18,11:05:43,08,08,1, 11.9,1,1, -1.977, 10488.679, 317.126, 52768.581 23/01/18,11:05:43,09,08,1, 11.9,1,1, -1.977, 10488.669, 317.144, 52768.619 23/01/18,11:05:43,10,08,1, 11.9,1,1, -1.977, 10488.650, 317.150, 52768.639 23/01/18,11:05:43,11,08,1, 11.9,1,1, -1.977, 10488.654, 317.121, 52768.583 23/01/18,11:05:43,12,08,1, 11.9,1,1, -1.977, 10488.663, 317.150, 52768.637 23/01/18,11:05:43,13,08,1, 11.9,1,1, -1.977, 10488.629, 317.156, 52768.630 23/01/18,11:05:43,14,08,1, 11.9,1,1, -1.977, 10488.648, 317.196, 52768.596 23/01/18,11:05:43,15,08,1, 11.9,1,1, -1.977, 10488.617, 317.191, 52768.642 23/01/18,11:05:43,16,08,1, 11.9,1,1, -1.977, 10488.629, 317.186, 52768.463 23/01/18,11:05:43,17,08,1, 11.9,1,1, -1.977, 10488.607, 317.160, 52768.735 23/01/18,11:05:43,18,08,1, 11.9,1,1, -1.977, 10488.644, 317.208, 52768.683 23/01/18,11:05:43,19,08,1, 11.9,1,1, -1.977, 10488.605, 317.220, 52768.663 23/01/18,11:05:44,00,08,1, 11.9,1,1, -1.976, 10488.600, 317.220, 52768.663 23/01/18,11:05:44,01,08,1, 11.9,1,1, -1.976, 10488.606, 317.221, 52768.672 23/01/18,11:05:44,02,08,1, 11.9,1,1, -1.976, 10488.591, 317.237, 52768.662 23/01/18,11:05:44,03,08,1, 11.9,1,1, -1.976, 10488.606, 317.210, 52768.694 23/01/18,11:05:44,04,08,1, 11.9,1,1, -1.976, 10488.596, 317.294, 52768.729 23/01/18,11:05:44,05,08,1, 11.9,1,1, -1.976, 10488.595, 317.250, 52768.698 23/01/18,11:05:44,06,08,1, 11.9,1,1, -1.976, 10488.573, 317.282, 52768.722 23/01/18,11:05:44,07,08,1, 11.9,1,1, -1.976, 10488.583, 317.280, 52768.686 23/01/18,11:05:44,08,08,1, 11.9,1,1, -1.976, 10488.574, 317.282, 52768.692 23/01/18,11:05:44,09,08,1, 11.9,1,1, -1.976, 10488.573, 317.257, 52768.668 23/01/18,11:05:44,10,08,1, 11.9,1,1, -1.976, 10488.576, 317.279, 52768.720 23/01/18,11:05:44,11,08,1, 11.9,1,1, -1.976, 10488.594, 317.294, 52768.439 23/01/18,11:05:44,12,08,1, 11.9,1,1, -1.976, 10488.538, 317.298, 52768.637 23/01/18,11:05:44,13,08,1, 11.9,1,1, -1.976, 10488.539, 317.322, 52768.651 23/01/18,11:05:44,14,08,1, 11.9,1,1, -1.976, 10488.513, 317.317, 52768.744 23/01/18,11:05:44,15,08,1, 11.9,1,1, -1.976, 10488.549, 317.293, 52768.694 23/01/18,11:05:44,16,08,1, 11.9,1,1, -1.976, 10488.520, 317.332, 52768.701 23/01/18,11:05:44,17,08,1, 11.9,1,1, -1.976, 10488.517, 317.350, 52768.700 23/01/18,11:05:44,18,08,1, 11.9,1,1, -1.976, 10488.522, 317.383, 52768.709 23/01/18,11:05:44,19,08,1, 11.9,1,1, -1.976, 10488.534, 317.345, 52768.732 23/01/18,11:05:45,00,09,1, 11.9,1,1, -1.977, 10488.533, 317.345, 52768.732 23/01/18,11:05:45,01,09,1, 11.9,1,1, -1.977, 10488.507, 317.378, 52768.732 23/01/18,11:05:45,02,09,1, 11.9,1,1, -1.977, 10488.499, 317.333, 52768.725 23/01/18,11:05:45,03,09,1, 11.9,1,1, -1.977, 10488.508, 317.371, 52768.722 23/01/18,11:05:45,04,09,1, 11.9,1,1, -1.977, 10488.463, 317.380, 52768.689 23/01/18,11:05:45,05,09,1, 11.9,1,1, -1.977, 10488.467, 317.367, 52768.659 23/01/18,11:05:45,06,09,1, 11.9,1,1, -1.977, 10488.463, 317.379, 52768.665 23/01/18,11:05:45,07,09,1, 11.9,1,1, -1.977, 10488.489, 317.395, 52768.653 23/01/18,11:05:45,08,09,1, 11.9,1,1, -1.977, 10488.480, 317.400, 52768.755 23/01/18,11:05:45,09,09,1, 11.9,1,1, -1.977, 10488.454, 317.430, 52768.764 23/01/18,11:05:45,10,09,1, 11.9,1,1, -1.977, 10488.440, 317.475, 52768.730 23/01/18,11:05:45,11,09,1, 11.9,1,1, -1.977, 10488.468, 317.456, 52768.724 23/01/18,11:05:45,12,09,1, 11.9,1,1, -1.977, 10488.470, 317.463, 52768.738 23/01/18,11:05:45,13,09,1, 11.9,1,1, -1.977, 10488.453, 317.465, 52768.738 23/01/18,11:05:45,14,09,1, 11.9,1,1, -1.977, 10488.448, 317.449, 52768.778 23/01/18,11:05:45,15,09,1, 11.9,1,1, -1.977, 10488.428, 317.465, 52768.768 23/01/18,11:05:45,16,09,1, 11.9,1,1, -1.977, 10488.447, 317.496, 52768.729 23/01/18,11:05:45,17,09,1, 11.9,1,1, -1.977, 10488.449, 317.482, 52768.767 23/01/18,11:05:45,18,09,1, 11.9,1,1, -1.977, 10488.442, 317.496, 52768.768 23/01/18,11:05:45,19,09,1, 11.9,1,1, -1.977, 10488.448, 317.484, 52768.748 23/01/18,11:05:46,00,09,1, 11.8,1,1, -1.976, 10488.441, 317.484, 52768.748 23/01/18,11:05:46,01,09,1, 11.8,1,1, -1.976, 10488.443, 317.503, 52768.793 23/01/18,11:05:46,02,09,1, 11.8,1,1, -1.976, 10488.394, 317.543, 52768.782 23/01/18,11:05:46,03,09,1, 11.8,1,1, -1.976, 10488.395, 317.538, 52768.761 23/01/18,11:05:46,04,09,1, 11.8,1,1, -1.976, 10488.415, 317.540, 52768.763 23/01/18,11:05:46,05,09,1, 11.8,1,1, -1.976, 10488.406, 317.506, 52768.738 23/01/18,11:05:46,06,09,1, 11.8,1,1, -1.976, 10488.394, 317.545, 52768.756 23/01/18,11:05:46,07,09,1, 11.8,1,1, -1.976, 10488.409, 317.576, 52768.794 23/01/18,11:05:46,08,09,1, 11.8,1,1, -1.976, 10488.401, 317.546, 52768.765 23/01/18,11:05:46,09,09,1, 11.8,1,1, -1.976, 10488.397, 317.549, 52768.796 23/01/18,11:05:46,10,09,1, 11.8,1,1, -1.976, 10488.390, 317.569, 52768.783 23/01/18,11:05:46,11,09,1, 11.8,1,1, -1.976, 10488.385, 317.565, 52768.793 23/01/18,11:05:46,12,09,1, 11.8,1,1, -1.976, 10488.367, 317.572, 52768.772 23/01/18,11:05:46,13,09,1, 11.8,1,1, -1.976, 10488.361, 317.602, 52768.973 23/01/18,11:05:46,14,09,1, 11.8,1,1, -1.976, 10488.385, 317.622, 52768.826 23/01/18,11:05:46,15,09,1, 11.8,1,1, -1.976, 10488.359, 317.618, 52768.823 23/01/18,11:05:46,16,09,1, 11.8,1,1, -1.976, 10488.383, 317.597, 52768.777 23/01/18,11:05:46,17,09,1, 11.8,1,1, -1.976, 10488.380, 317.612, 52768.809 23/01/18,11:05:46,18,09,1, 11.8,1,1, -1.976, 10488.371, 317.599, 52768.800 23/01/18,11:05:46,19,09,1, 11.8,1,1, -1.976, 10488.354, 317.603, 52768.792 23/01/18,11:05:47,00,09,1, 11.9,1,1, -1.976, 10488.349, 317.603, 52768.792 23/01/18,11:05:47,01,09,1, 11.9,1,1, -1.976, 10488.359, 317.662, 52768.815 23/01/18,11:05:47,02,09,1, 11.9,1,1, -1.976, 10488.381, 317.649, 52768.642 23/01/18,11:05:47,03,09,1, 11.9,1,1, -1.976, 10488.345, 317.655, 52768.852 23/01/18,11:05:47,04,09,1, 11.9,1,1, -1.976, 10488.345, 317.649, 52768.800 23/01/18,11:05:47,05,09,1, 11.9,1,1, -1.976, 10488.333, 317.697, 52768.845 23/01/18,11:05:47,06,09,1, 11.9,1,1, -1.976, 10488.356, 317.668, 52768.813 23/01/18,11:05:47,07,09,1, 11.9,1,1, -1.976, 10488.347, 317.716, 52768.781 23/01/18,11:05:47,08,09,1, 11.9,1,1, -1.976, 10488.347, 317.678, 52768.816 23/01/18,11:05:47,09,09,1, 11.9,1,1, -1.976, 10488.332, 317.708, 52768.824 23/01/18,11:05:47,10,09,1, 11.9,1,1, -1.976, 10488.346, 317.694, 52768.852 23/01/18,11:05:47,11,09,1, 11.9,1,1, -1.976, 10488.333, 317.685, 52768.813 23/01/18,11:05:47,12,09,1, 11.9,1,1, -1.976, 10488.339, 317.709, 52768.822 23/01/18,11:05:47,13,09,1, 11.9,1,1, -1.976, 10488.362, 317.763, 52768.870 23/01/18,11:05:47,14,09,1, 11.9,1,1, -1.976, 10488.344, 317.742, 52768.832 23/01/18,11:05:47,15,09,1, 11.9,1,1, -1.976, 10488.321, 317.771, 52768.846 23/01/18,11:05:47,16,09,1, 11.9,1,1, -1.976, 10488.303, 317.711, 52768.820 23/01/18,11:05:47,17,09,1, 11.9,1,1, -1.976, 10488.324, 317.799, 52768.846 23/01/18,11:05:47,18,09,1, 11.9,1,1, -1.976, 10488.347, 317.780, 52768.868 23/01/18,11:05:47,19,09,1, 11.9,1,1, -1.976, 10488.348, 317.781, 52768.845 23/01/18,11:05:48,00,09,1, 11.9,1,1, -1.977, 10488.341, 317.781, 52768.845 23/01/18,11:05:48,01,09,1, 11.9,1,1, -1.977, 10488.317, 317.764, 52768.863 23/01/18,11:05:48,02,09,1, 11.9,1,1, -1.977, 10488.313, 317.810, 52768.834 23/01/18,11:05:48,03,09,1, 11.9,1,1, -1.977, 10488.333, 317.769, 52768.929 23/01/18,11:05:48,04,09,1, 11.9,1,1, -1.977, 10488.296, 317.805, 52768.848 23/01/18,11:05:48,05,09,1, 11.9,1,1, -1.977, 10488.311, 317.831, 52768.896 23/01/18,11:05:48,06,09,1, 11.9,1,1, -1.977, 10488.312, 317.821, 52768.832 23/01/18,11:05:48,07,09,1, 11.9,1,1, -1.977, 10488.313, 317.857, 52768.880 23/01/18,11:05:48,08,09,1, 11.9,1,1, -1.977, 10488.311, 317.821, 52768.824 23/01/18,11:05:48,09,09,1, 11.9,1,1, -1.977, 10488.306, 317.871, 52768.894 23/01/18,11:05:48,10,09,1, 11.9,1,1, -1.977, 10488.306, 317.819, 52768.796 23/01/18,11:05:48,11,09,1, 11.9,1,1, -1.977, 10488.294, 317.896, 52768.862 23/01/18,11:05:48,12,09,1, 11.9,1,1, -1.977, 10488.306, 317.879, 52768.869 23/01/18,11:05:48,13,09,1, 11.9,1,1, -1.977, 10488.313, 317.856, 52768.824 23/01/18,11:05:48,14,09,1, 11.9,1,1, -1.977, 10488.314, 317.875, 52768.867 23/01/18,11:05:48,15,09,1, 11.9,1,1, -1.977, 10488.302, 317.871, 52768.824 23/01/18,11:05:48,16,09,1, 11.9,1,1, -1.977, 10488.316, 317.895, 52768.851 23/01/18,11:05:48,17,09,1, 11.9,1,1, -1.977, 10488.286, 317.866, 52768.875 23/01/18,11:05:48,18,09,1, 11.9,1,1, -1.977, 10488.310, 317.928, 52768.895 23/01/18,11:05:48,19,09,1, 11.9,1,1, -1.977, 10488.309, 317.938, 52768.894 23/01/18,11:05:49,00,09,1, 11.9,1,1, -1.973, 10488.307, 317.938, 52768.894 23/01/18,11:05:49,01,09,1, 11.9,1,1, -1.973, 10488.299, 317.920, 52768.886 23/01/18,11:05:49,02,09,1, 11.9,1,1, -1.973, 10488.306, 317.953, 52768.845 23/01/18,11:05:49,03,09,1, 11.9,1,1, -1.973, 10488.313, 317.945, 52768.879 23/01/18,11:05:49,04,09,1, 11.9,1,1, -1.973, 10488.292, 317.951, 52768.871 23/01/18,11:05:49,05,09,1, 11.9,1,1, -1.973, 10488.304, 317.992, 52768.926 23/01/18,11:05:49,06,09,1, 11.9,1,1, -1.973, 10488.284, 317.974, 52768.874 23/01/18,11:05:49,07,09,1, 11.9,1,1, -1.973, 10488.297, 317.962, 52768.904 23/01/18,11:05:49,08,09,1, 11.9,1,1, -1.973, 10488.280, 317.955, 52768.868 23/01/18,11:05:49,09,09,1, 11.9,1,1, -1.973, 10488.302, 318.004, 52768.908 23/01/18,11:05:49,10,09,1, 11.9,1,1, -1.973, 10488.306, 318.033, 52768.934 23/01/18,11:05:49,11,09,1, 11.9,1,1, -1.973, 10488.292, 318.011, 52768.892 23/01/18,11:05:49,12,09,1, 11.9,1,1, -1.973, 10488.308, 318.038, 52768.886 23/01/18,11:05:49,13,09,1, 11.9,1,1, -1.973, 10488.284, 318.028, 52768.882 23/01/18,11:05:49,14,09,1, 11.9,1,1, -1.973, 10488.304, 318.037, 52768.889 23/01/18,11:05:49,15,09,1, 11.9,1,1, -1.973, 10488.320, 318.051, 52768.914 23/01/18,11:05:49,16,09,1, 11.9,1,1, -1.973, 10488.296, 318.035, 52768.870 23/01/18,11:05:49,17,09,1, 11.9,1,1, -1.973, 10488.296, 318.049, 52768.874 23/01/18,11:05:49,18,09,1, 11.9,1,1, -1.973, 10488.319, 318.064, 52768.888 23/01/18,11:05:49,19,09,1, 11.9,1,1, -1.973, 10488.287, 318.081, 52768.903 23/01/18,11:05:50,00,10,1, 11.9,1,1, -1.977, 10488.282, 318.081, 52768.903 23/01/18,11:05:50,01,10,1, 11.9,1,1, -1.977, 10488.336, 318.068, 52768.975 23/01/18,11:05:50,02,10,1, 11.9,1,1, -1.977, 10488.292, 318.105, 52768.957 23/01/18,11:05:50,03,10,1, 11.9,1,1, -1.977, 10488.294, 318.122, 52768.931 23/01/18,11:05:50,04,10,1, 11.9,1,1, -1.977, 10488.335, 318.136, 52768.970 23/01/18,11:05:50,05,10,1, 11.9,1,1, -1.977, 10488.317, 318.101, 52768.939 23/01/18,11:05:50,06,10,1, 11.9,1,1, -1.977, 10488.325, 318.128, 52768.970 23/01/18,11:05:50,07,10,1, 11.9,1,1, -1.977, 10488.324, 318.124, 52768.941 23/01/18,11:05:50,08,10,1, 11.9,1,1, -1.977, 10488.326, 318.132, 52768.969 23/01/18,11:05:50,09,10,1, 11.9,1,1, -1.977, 10488.324, 318.165, 52768.973 23/01/18,11:05:50,10,10,1, 11.9,1,1, -1.977, 10488.328, 318.167, 52768.986 23/01/18,11:05:50,11,10,1, 11.9,1,1, -1.977, 10488.319, 318.163, 52768.950 23/01/18,11:05:50,12,10,1, 11.9,1,1, -1.977, 10488.339, 318.155, 52768.972 23/01/18,11:05:50,13,10,1, 11.9,1,1, -1.977, 10488.343, 318.183, 52768.958 23/01/18,11:05:50,14,10,1, 11.9,1,1, -1.977, 10488.338, 318.175, 52768.953 23/01/18,11:05:50,15,10,1, 11.9,1,1, -1.977, 10488.312, 318.211, 52768.949 23/01/18,11:05:50,16,10,1, 11.9,1,1, -1.977, 10488.295, 318.198, 52768.922 23/01/18,11:05:50,17,10,1, 11.9,1,1, -1.977, 10488.311, 318.188, 52768.929 23/01/18,11:05:50,18,10,1, 11.9,1,1, -1.977, 10488.314, 318.199, 52768.958 23/01/18,11:05:50,19,10,1, 11.9,1,1, -1.977, 10488.324, 318.198, 52768.970 23/01/18,11:05:51,00,09,1, 11.9,1,1, -1.977, 10488.316, 318.198, 52768.970 23/01/18,11:05:51,01,09,1, 11.9,1,1, -1.977, 10488.333, 318.223, 52769.012 23/01/18,11:05:51,02,09,1, 11.9,1,1, -1.977, 10488.347, 318.252, 52768.990 23/01/18,11:05:51,03,09,1, 11.9,1,1, -1.977, 10488.330, 318.235, 52768.991 23/01/18,11:05:51,04,09,1, 11.9,1,1, -1.977, 10488.345, 318.252, 52768.979 23/01/18,11:05:51,05,09,1, 11.9,1,1, -1.977, 10488.340, 318.271, 52769.020 23/01/18,11:05:51,06,09,1, 11.9,1,1, -1.977, 10488.333, 318.244, 52768.943 23/01/18,11:05:51,07,09,1, 11.9,1,1, -1.977, 10488.333, 318.309, 52769.012 23/01/18,11:05:51,08,09,1, 11.9,1,1, -1.977, 10488.353, 318.306, 52768.990 23/01/18,11:05:51,09,09,1, 11.9,1,1, -1.977, 10488.342, 318.306, 52769.017 23/01/18,11:05:51,10,09,1, 11.9,1,1, -1.977, 10488.347, 318.296, 52769.007 23/01/18,11:05:51,11,09,1, 11.9,1,1, -1.977, 10488.351, 318.318, 52768.996 23/01/18,11:05:51,12,09,1, 11.9,1,1, -1.977, 10488.351, 318.316, 52769.002 23/01/18,11:05:51,13,09,1, 11.9,1,1, -1.977, 10488.348, 318.320, 52768.994 23/01/18,11:05:51,14,09,1, 11.9,1,1, -1.977, 10488.372, 318.362, 52768.995 23/01/18,11:05:51,15,09,1, 11.9,1,1, -1.977, 10488.354, 318.347, 52769.020 23/01/18,11:05:51,16,09,1, 11.9,1,1, -1.977, 10488.377, 318.361, 52768.883 23/01/18,11:05:51,17,09,1, 11.9,1,1, -1.977, 10488.358, 318.377, 52768.978 23/01/18,11:05:51,18,09,1, 11.9,1,1, -1.977, 10488.371, 318.371, 52768.990 23/01/18,11:05:51,19,09,1, 11.9,1,1, -1.977, 10488.339, 318.364, 52769.028 23/01/18,11:05:52,00,08,1, 11.9,1,1, -1.979, 10488.333, 318.364, 52769.028 23/01/18,11:05:52,01,08,1, 11.9,1,1, -1.979, 10488.397, 318.421, 52769.046 23/01/18,11:05:52,02,08,1, 11.9,1,1, -1.979, 10488.377, 318.413, 52769.032 23/01/18,11:05:52,03,08,1, 11.9,1,1, -1.979, 10488.389, 318.408, 52769.059 23/01/18,11:05:52,04,08,1, 11.9,1,1, -1.979, 10488.403, 318.403, 52769.054 23/01/18,11:05:52,05,08,1, 11.9,1,1, -1.979, 10488.380, 318.424, 52769.097 23/01/18,11:05:52,06,08,1, 11.9,1,1, -1.979, 10488.396, 318.425, 52769.043 23/01/18,11:05:52,07,08,1, 11.9,1,1, -1.979, 10488.417, 318.463, 52769.062 23/01/18,11:05:52,08,08,1, 11.9,1,1, -1.979, 10488.400, 318.460, 52769.064 23/01/18,11:05:52,09,08,1, 11.9,1,1, -1.979, 10488.401, 318.463, 52769.005 23/01/18,11:05:52,10,08,1, 11.9,1,1, -1.979, 10488.411, 318.467, 52769.050 23/01/18,11:05:52,11,08,1, 11.9,1,1, -1.979, 10488.407, 318.488, 52769.080 23/01/18,11:05:52,12,08,1, 11.9,1,1, -1.979, 10488.424, 318.495, 52769.079 23/01/18,11:05:52,13,08,1, 11.9,1,1, -1.979, 10488.429, 318.492, 52769.091 23/01/18,11:05:52,14,08,1, 11.9,1,1, -1.979, 10488.420, 318.515, 52769.063 23/01/18,11:05:52,15,08,1, 11.9,1,1, -1.979, 10488.446, 318.501, 52769.100 23/01/18,11:05:52,16,08,1, 11.9,1,1, -1.979, 10488.417, 318.508, 52769.009 23/01/18,11:05:52,17,08,1, 11.9,1,1, -1.979, 10488.479, 318.508, 52769.081 23/01/18,11:05:52,18,08,1, 11.9,1,1, -1.979, 10488.459, 318.496, 52769.015 23/01/18,11:05:52,19,08,1, 11.9,1,1, -1.979, 10488.463, 318.554, 52769.040 23/01/18,11:05:53,00,08,1, 11.9,1,1, -1.976, 10488.458, 318.554, 52769.040 23/01/18,11:05:53,01,08,1, 11.9,1,1, -1.976, 10488.440, 318.579, 52769.052 23/01/18,11:05:53,02,08,1, 11.9,1,1, -1.976, 10488.475, 318.552, 52769.063 23/01/18,11:05:53,03,08,1, 11.9,1,1, -1.976, 10488.459, 318.560, 52769.085 23/01/18,11:05:53,04,08,1, 11.9,1,1, -1.976, 10488.458, 318.586, 52769.072 23/01/18,11:05:53,05,08,1, 11.9,1,1, -1.976, 10488.468, 318.587, 52769.079 23/01/18,11:05:53,06,08,1, 11.9,1,1, -1.976, 10488.494, 318.589, 52769.097 23/01/18,11:05:53,07,08,1, 11.9,1,1, -1.976, 10488.502, 318.596, 52769.074 23/01/18,11:05:53,08,08,1, 11.9,1,1, -1.976, 10488.505, 318.610, 52769.080 23/01/18,11:05:53,09,08,1, 11.9,1,1, -1.976, 10488.503, 318.610, 52769.102 23/01/18,11:05:53,10,08,1, 11.9,1,1, -1.976, 10488.518, 318.634, 52769.109 23/01/18,11:05:53,11,08,1, 11.9,1,1, -1.976, 10488.505, 318.633, 52769.129 23/01/18,11:05:53,12,08,1, 11.9,1,1, -1.976, 10488.513, 318.680, 52769.145 23/01/18,11:05:53,13,08,1, 11.9,1,1, -1.976, 10488.517, 318.672, 52769.116 23/01/18,11:05:53,14,08,1, 11.9,1,1, -1.976, 10488.500, 318.664, 52769.132 23/01/18,11:05:53,15,08,1, 11.9,1,1, -1.976, 10488.505, 318.666, 52769.111 23/01/18,11:05:53,16,08,1, 11.9,1,1, -1.976, 10488.500, 318.663, 52769.100 23/01/18,11:05:53,17,08,1, 11.9,1,1, -1.976, 10488.515, 318.687, 52769.109 23/01/18,11:05:53,18,08,1, 11.9,1,1, -1.976, 10488.522, 318.714, 52769.150 23/01/18,11:05:53,19,08,1, 11.9,1,1, -1.976, 10488.533, 318.726, 52769.147 23/01/18,11:05:54,00,08,1, 11.9,1,1, -1.978, 10488.533, 318.726, 52769.147 23/01/18,11:05:54,01,08,1, 11.9,1,1, -1.978, 10488.531, 318.709, 52769.142 23/01/18,11:05:54,02,08,1, 11.9,1,1, -1.978, 10488.548, 318.721, 52769.138 23/01/18,11:05:54,03,08,1, 11.9,1,1, -1.978, 10488.577, 318.727, 52769.138 23/01/18,11:05:54,04,08,1, 11.9,1,1, -1.978, 10488.577, 318.729, 52769.127 23/01/18,11:05:54,05,08,1, 11.9,1,1, -1.978, 10488.553, 318.731, 52769.124 23/01/18,11:05:54,06,08,1, 11.9,1,1, -1.978, 10488.574, 318.764, 52769.155 23/01/18,11:05:54,07,08,1, 11.9,1,1, -1.978, 10488.584, 318.745, 52769.145 23/01/18,11:05:54,08,08,1, 11.9,1,1, -1.978, 10488.583, 318.742, 52769.353 23/01/18,11:05:54,09,08,1, 11.9,1,1, -1.978, 10488.631, 318.736, 52769.095 23/01/18,11:05:54,10,08,1, 11.9,1,1, -1.978, 10488.606, 318.773, 52769.108 23/01/18,11:05:54,11,08,1, 11.9,1,1, -1.978, 10488.600, 318.776, 52769.082 23/01/18,11:05:54,12,08,1, 11.9,1,1, -1.978, 10488.641, 318.804, 52769.158 23/01/18,11:05:54,13,08,1, 11.9,1,1, -1.978, 10488.635, 318.758, 52769.098 23/01/18,11:05:54,14,08,1, 11.9,1,1, -1.978, 10488.632, 318.809, 52769.148 23/01/18,11:05:54,15,08,1, 11.9,1,1, -1.978, 10488.650, 318.804, 52769.176 23/01/18,11:05:54,16,08,1, 11.9,1,1, -1.978, 10488.659, 318.815, 52769.182 23/01/18,11:05:54,17,08,1, 11.9,1,1, -1.978, 10488.659, 318.843, 52769.169 23/01/18,11:05:54,18,08,1, 11.9,1,1, -1.978, 10488.659, 318.868, 52769.144 23/01/18,11:05:54,19,08,1, 11.9,1,1, -1.978, 10488.662, 318.851, 52769.155 23/01/18,11:05:55,00,08,1, 11.9,1,1, -1.979, 10488.658, 318.851, 52769.155 23/01/18,11:05:55,01,08,1, 11.9,1,1, -1.979, 10488.674, 318.834, 52769.259 23/01/18,11:05:55,02,08,1, 11.9,1,1, -1.979, 10488.720, 318.854, 52769.177 23/01/18,11:05:55,03,08,1, 11.9,1,1, -1.979, 10488.676, 318.844, 52769.176 23/01/18,11:05:55,04,08,1, 11.9,1,1, -1.979, 10488.648, 318.871, 52769.114 23/01/18,11:05:55,05,08,1, 11.9,1,1, -1.979, 10488.723, 318.862, 52769.153 23/01/18,11:05:55,06,08,1, 11.9,1,1, -1.979, 10488.730, 318.907, 52769.136 23/01/18,11:05:55,07,08,1, 11.9,1,1, -1.979, 10488.734, 318.907, 52769.177 23/01/18,11:05:55,08,08,1, 11.9,1,1, -1.979, 10488.709, 318.872, 52769.151 23/01/18,11:05:55,09,08,1, 11.9,1,1, -1.979, 10488.724, 318.903, 52769.201 23/01/18,11:05:55,10,08,1, 11.9,1,1, -1.979, 10488.748, 318.930, 52769.237 23/01/18,11:05:55,11,08,1, 11.9,1,1, -1.979, 10488.731, 318.892, 52769.156 23/01/18,11:05:55,12,08,1, 11.9,1,1, -1.979, 10488.722, 318.927, 52769.202 23/01/18,11:05:55,13,08,1, 11.9,1,1, -1.979, 10488.720, 318.882, 52769.156 23/01/18,11:05:55,14,08,1, 11.9,1,1, -1.979, 10488.746, 318.872, 52769.133 23/01/18,11:05:55,15,08,1, 11.9,1,1, -1.979, 10488.745, 318.938, 52769.196 23/01/18,11:05:55,16,08,1, 11.9,1,1, -1.979, 10488.750, 318.949, 52769.214 23/01/18,11:05:55,17,08,1, 11.9,1,1, -1.979, 10488.778, 318.956, 52769.198 23/01/18,11:05:55,18,08,1, 11.9,1,1, -1.979, 10488.755, 318.919, 52769.185 23/01/18,11:05:55,19,08,1, 11.9,1,1, -1.979, 10488.770, 318.971, 52769.251 23/01/18,11:05:56,00,08,1, 11.9,1,1, -1.973, 10488.766, 318.971, 52769.251 23/01/18,11:05:56,01,08,1, 11.9,1,1, -1.973, 10488.798, 318.957, 52769.204 23/01/18,11:05:56,02,08,1, 11.9,1,1, -1.973, 10488.795, 318.998, 52769.245 23/01/18,11:05:56,03,08,1, 11.9,1,1, -1.973, 10488.803, 318.994, 52769.227 23/01/18,11:05:56,04,08,1, 11.9,1,1, -1.973, 10488.813, 319.006, 52769.265 23/01/18,11:05:56,05,08,1, 11.9,1,1, -1.973, 10488.818, 318.962, 52769.213 23/01/18,11:05:56,06,08,1, 11.9,1,1, -1.973, 10488.849, 318.998, 52769.234 23/01/18,11:05:56,07,08,1, 11.9,1,1, -1.973, 10488.858, 319.014, 52769.228 23/01/18,11:05:56,08,08,1, 11.9,1,1, -1.973, 10488.853, 319.025, 52769.249 23/01/18,11:05:56,09,08,1, 11.9,1,1, -1.973, 10488.844, 319.015, 52769.224 23/01/18,11:05:56,10,08,1, 11.9,1,1, -1.973, 10488.866, 319.011, 52769.237 23/01/18,11:05:56,11,08,1, 11.9,1,1, -1.973, 10488.837, 319.012, 52769.229 23/01/18,11:05:56,12,08,1, 11.9,1,1, -1.973, 10488.855, 319.027, 52769.184 23/01/18,11:05:56,13,08,1, 11.9,1,1, -1.973, 10488.857, 319.040, 52769.240 23/01/18,11:05:56,14,08,1, 11.9,1,1, -1.973, 10488.859, 319.036, 52769.226 23/01/18,11:05:56,15,08,1, 11.9,1,1, -1.973, 10488.895, 319.056, 52769.270 23/01/18,11:05:56,16,08,1, 11.9,1,1, -1.973, 10488.882, 319.074, 52769.251 23/01/18,11:05:56,17,08,1, 11.9,1,1, -1.973, 10488.898, 319.059, 52769.240 23/01/18,11:05:56,18,08,1, 11.9,1,1, -1.973, 10488.896, 319.069, 52769.235 23/01/18,11:05:56,19,08,1, 11.9,1,1, -1.973, 10488.896, 319.052, 52769.222 23/01/18,11:05:57,00,08,1, 11.8,1,1, -1.975, 10488.892, 319.052, 52769.222 23/01/18,11:05:57,01,08,1, 11.8,1,1, -1.975, 10488.926, 319.060, 52769.259 23/01/18,11:05:57,02,08,1, 11.8,1,1, -1.975, 10488.936, 319.090, 52769.382 23/01/18,11:05:57,03,08,1, 11.8,1,1, -1.975, 10488.948, 319.093, 52769.424 23/01/18,11:05:57,04,08,1, 11.8,1,1, -1.975, 10488.974, 319.106, 52769.373 23/01/18,11:05:57,05,08,1, 11.8,1,1, -1.975, 10488.978, 319.109, 52769.397 23/01/18,11:05:57,06,08,1, 11.8,1,1, -1.975, 10488.938, 319.120, 52769.191 23/01/18,11:05:57,07,08,1, 11.8,1,1, -1.975, 10488.936, 319.137, 52769.477 23/01/18,11:05:57,08,08,1, 11.8,1,1, -1.975, 10488.987, 319.127, 52769.419 23/01/18,11:05:57,09,08,1, 11.8,1,1, -1.975, 10488.986, 319.119, 52769.402 23/01/18,11:05:57,10,08,1, 11.8,1,1, -1.975, 10488.985, 319.162, 52769.415 23/01/18,11:05:57,11,08,1, 11.8,1,1, -1.975, 10488.991, 319.125, 52769.403 23/01/18,11:05:57,12,08,1, 11.8,1,1, -1.975, 10488.986, 319.132, 52769.455 23/01/18,11:05:57,13,08,1, 11.8,1,1, -1.975, 10489.028, 319.149, 52769.452 23/01/18,11:05:57,14,08,1, 11.8,1,1, -1.975, 10489.004, 319.145, 52769.373 23/01/18,11:05:57,15,08,1, 11.8,1,1, -1.975, 10489.025, 319.165, 52769.402 23/01/18,11:05:57,16,08,1, 11.8,1,1, -1.975, 10489.033, 319.137, 52769.386 23/01/18,11:05:57,17,08,1, 11.8,1,1, -1.975, 10489.047, 319.195, 52769.442 23/01/18,11:05:57,18,08,1, 11.8,1,1, -1.975, 10489.035, 319.199, 52769.421 23/01/18,11:05:57,19,08,1, 11.8,1,1, -1.975, 10489.039, 319.171, 52769.417 23/01/18,11:05:58,00,08,1, 11.8,1,1, -1.976, 10489.033, 319.171, 52769.417 23/01/18,11:05:58,01,08,1, 11.8,1,1, -1.976, 10489.063, 319.188, 52769.383 23/01/18,11:05:58,02,08,1, 11.8,1,1, -1.976, 10489.063, 319.212, 52769.395 23/01/18,11:05:58,03,08,1, 11.8,1,1, -1.976, 10489.085, 319.208, 52769.410 23/01/18,11:05:58,04,08,1, 11.8,1,1, -1.976, 10489.080, 319.180, 52769.382 23/01/18,11:05:58,05,08,1, 11.8,1,1, -1.976, 10489.090, 319.250, 52769.430 23/01/18,11:05:58,06,08,1, 11.8,1,1, -1.976, 10489.068, 319.209, 52769.412 23/01/18,11:05:58,07,08,1, 11.8,1,1, -1.976, 10489.099, 319.196, 52769.425 23/01/18,11:05:58,08,08,1, 11.8,1,1, -1.976, 10489.111, 319.217, 52769.430 23/01/18,11:05:58,09,08,1, 11.8,1,1, -1.976, 10489.131, 319.216, 52769.461 23/01/18,11:05:58,10,08,1, 11.8,1,1, -1.976, 10489.131, 319.196, 52769.433 23/01/18,11:05:58,11,08,1, 11.8,1,1, -1.976, 10489.094, 319.235, 52769.522 23/01/18,11:05:58,12,08,1, 11.8,1,1, -1.976, 10489.152, 319.246, 52769.407 23/01/18,11:05:58,13,08,1, 11.8,1,1, -1.976, 10489.142, 319.241, 52769.399 23/01/18,11:05:58,14,08,1, 11.8,1,1, -1.976, 10489.172, 319.233, 52769.423 23/01/18,11:05:58,15,08,1, 11.8,1,1, -1.976, 10489.143, 319.226, 52769.429 23/01/18,11:05:58,16,08,1, 11.8,1,1, -1.976, 10489.183, 319.274, 52769.459 23/01/18,11:05:58,17,08,1, 11.8,1,1, -1.976, 10489.176, 319.252, 52769.452 23/01/18,11:05:58,18,08,1, 11.8,1,1, -1.976, 10489.180, 319.233, 52769.453 23/01/18,11:05:58,19,08,1, 11.8,1,1, -1.976, 10489.187, 319.255, 52769.435 23/01/18,11:05:59,00,08,1, 11.9,1,1, -1.977, 10489.184, 319.255, 52769.435 23/01/18,11:05:59,01,08,1, 11.9,1,1, -1.977, 10489.201, 319.250, 52769.471 23/01/18,11:05:59,02,08,1, 11.9,1,1, -1.977, 10489.180, 319.249, 52769.471 23/01/18,11:05:59,03,08,1, 11.9,1,1, -1.977, 10489.230, 319.254, 52769.223 23/01/18,11:05:59,04,08,1, 11.9,1,1, -1.977, 10489.198, 319.272, 52769.428 23/01/18,11:05:59,05,08,1, 11.9,1,1, -1.977, 10489.230, 319.252, 52769.540 23/01/18,11:05:59,06,08,1, 11.9,1,1, -1.977, 10489.176, 319.313, 52769.500 23/01/18,11:05:59,07,08,1, 11.9,1,1, -1.977, 10489.235, 319.290, 52769.486 23/01/18,11:05:59,08,08,1, 11.9,1,1, -1.977, 10489.227, 319.322, 52769.504 23/01/18,11:05:59,09,08,1, 11.9,1,1, -1.977, 10489.233, 319.269, 52769.501 23/01/18,11:05:59,10,08,1, 11.9,1,1, -1.977, 10489.221, 319.254, 52769.441 23/01/18,11:05:59,11,08,1, 11.9,1,1, -1.977, 10489.229, 319.244, 52769.426 23/01/18,11:05:59,12,08,1, 11.9,1,1, -1.977, 10489.261, 319.267, 52769.454 23/01/18,11:05:59,13,08,1, 11.9,1,1, -1.977, 10489.249, 319.333, 52769.472 23/01/18,11:05:59,14,08,1, 11.9,1,1, -1.977, 10489.275, 319.318, 52769.498 23/01/18,11:05:59,15,08,1, 11.9,1,1, -1.977, 10489.269, 319.318, 52769.449 23/01/18,11:05:59,16,08,1, 11.9,1,1, -1.977, 10489.234, 319.285, 52769.474 23/01/18,11:05:59,17,08,1, 11.9,1,1, -1.977, 10489.286, 319.307, 52769.465 23/01/18,11:05:59,18,08,1, 11.9,1,1, -1.977, 10489.289, 319.272, 52769.465 23/01/18,11:05:59,19,08,1, 11.9,1,1, -1.977, 10489.254, 319.299, 52769.474 23/01/18,11:06:00,00,09,1, 11.8,1,1, -1.975, 10489.250, 319.299, 52769.474 23/01/18,11:06:00,01,09,1, 11.8,1,1, -1.975, 10489.279, 319.281, 52769.430 23/01/18,11:06:00,02,09,1, 11.8,1,1, -1.975, 10489.287, 319.332, 52769.393 23/01/18,11:06:00,03,09,1, 11.8,1,1, -1.975, 10489.312, 319.311, 52769.264 23/01/18,11:06:00,04,09,1, 11.8,1,1, -1.975, 10489.308, 319.287, 52769.334 23/01/18,11:06:00,05,09,1, 11.8,1,1, -1.975, 10489.310, 319.325, 52769.229 23/01/18,11:06:00,06,09,1, 11.8,1,1, -1.975, 10489.342, 319.285, 52769.348 23/01/18,11:06:00,07,09,1, 11.8,1,1, -1.975, 10489.299, 319.301, 52769.232 23/01/18,11:06:00,08,09,1, 11.8,1,1, -1.975, 10489.281, 319.277, 52769.299 23/01/18,11:06:00,09,09,1, 11.8,1,1, -1.975, 10489.330, 319.292, 52769.364 23/01/18,11:06:00,10,09,1, 11.8,1,1, -1.975, 10489.314, 319.307, 52769.391 23/01/18,11:06:00,11,09,1, 11.8,1,1, -1.975, 10489.327, 319.278, 52769.329 23/01/18,11:06:00,12,09,1, 11.8,1,1, -1.975, 10489.326, 319.311, 52769.341 23/01/18,11:06:00,13,09,1, 11.8,1,1, -1.975, 10489.337, 319.352, 52769.367 23/01/18,11:06:00,14,09,1, 11.8,1,1, -1.975, 10489.332, 319.294, 52769.335 23/01/18,11:06:00,15,09,1, 11.8,1,1, -1.975, 10489.353, 319.305, 52769.335 23/01/18,11:06:00,16,09,1, 11.8,1,1, -1.975, 10489.339, 319.308, 52769.317 23/01/18,11:06:00,17,09,1, 11.8,1,1, -1.975, 10489.357, 319.311, 52769.376 23/01/18,11:06:00,18,09,1, 11.8,1,1, -1.975, 10489.337, 319.314, 52769.349 23/01/18,11:06:00,19,09,1, 11.8,1,1, -1.975, 10489.353, 319.325, 52769.380 23/01/18,11:06:01,00,09,1, 11.9,1,1, -1.977, 10489.351, 319.325, 52769.380 23/01/18,11:06:01,01,09,1, 11.9,1,1, -1.977, 10489.366, 319.299, 52769.390 23/01/18,11:06:01,02,09,1, 11.9,1,1, -1.977, 10489.394, 319.337, 52769.426 23/01/18,11:06:01,03,09,1, 11.9,1,1, -1.977, 10489.349, 319.328, 52769.367 23/01/18,11:06:01,04,09,1, 11.9,1,1, -1.977, 10489.378, 319.347, 52769.352 23/01/18,11:06:01,05,09,1, 11.9,1,1, -1.977, 10489.385, 319.349, 52769.405 23/01/18,11:06:01,06,09,1, 11.9,1,1, -1.977, 10489.388, 319.361, 52769.388 23/01/18,11:06:01,07,09,1, 11.9,1,1, -1.977, 10489.398, 319.340, 52769.401 23/01/18,11:06:01,08,09,1, 11.9,1,1, -1.977, 10489.371, 319.323, 52769.326 23/01/18,11:06:01,09,09,1, 11.9,1,1, -1.977, 10489.390, 319.334, 52769.358 23/01/18,11:06:01,10,09,1, 11.9,1,1, -1.977, 10489.388, 319.344, 52769.399 23/01/18,11:06:01,11,09,1, 11.9,1,1, -1.977, 10489.408, 319.327, 52769.399 23/01/18,11:06:01,12,09,1, 11.9,1,1, -1.977, 10489.399, 319.356, 52769.427 23/01/18,11:06:01,13,09,1, 11.9,1,1, -1.977, 10489.382, 319.311, 52769.382 23/01/18,11:06:01,14,09,1, 11.9,1,1, -1.977, 10489.394, 319.326, 52769.373 23/01/18,11:06:01,15,09,1, 11.9,1,1, -1.977, 10489.419, 319.366, 52769.381 23/01/18,11:06:01,16,09,1, 11.9,1,1, -1.977, 10489.391, 319.338, 52769.338 23/01/18,11:06:01,17,09,1, 11.9,1,1, -1.977, 10489.414, 319.332, 52769.413 23/01/18,11:06:01,18,09,1, 11.9,1,1, -1.977, 10489.409, 319.351, 52769.445 23/01/18,11:06:01,19,09,1, 11.9,1,1, -1.977, 10489.427, 319.353, 52769.475 23/01/18,11:06:02,00,09,1, 11.8,1,1, -1.976, 10489.426, 319.353, 52769.475 23/01/18,11:06:02,01,09,1, 11.8,1,1, -1.976, 10489.424, 319.360, 52769.442 23/01/18,11:06:02,02,09,1, 11.8,1,1, -1.976, 10489.431, 319.322, 52769.241 23/01/18,11:06:02,03,09,1, 11.8,1,1, -1.976, 10489.467, 319.343, 52769.362 23/01/18,11:06:02,04,09,1, 11.8,1,1, -1.976, 10489.454, 319.321, 52769.377 23/01/18,11:06:02,05,09,1, 11.8,1,1, -1.976, 10489.410, 319.328, 52769.374 23/01/18,11:06:02,06,09,1, 11.8,1,1, -1.976, 10489.431, 319.299, 52769.392 23/01/18,11:06:02,07,09,1, 11.8,1,1, -1.976, 10489.418, 319.326, 52769.394 23/01/18,11:06:02,08,09,1, 11.8,1,1, -1.976, 10489.396, 319.361, 52769.597 23/01/18,11:06:02,09,09,1, 11.8,1,1, -1.976, 10489.413, 319.352, 52769.460 23/01/18,11:06:02,10,09,1, 11.8,1,1, -1.976, 10489.442, 319.358, 52769.484 23/01/18,11:06:02,11,09,1, 11.8,1,1, -1.976, 10489.428, 319.370, 52769.607 23/01/18,11:06:02,12,09,1, 11.8,1,1, -1.976, 10489.410, 319.371, 52769.475 23/01/18,11:06:02,13,09,1, 11.8,1,1, -1.976, 10489.425, 319.342, 52769.456 23/01/18,11:06:02,14,09,1, 11.8,1,1, -1.976, 10489.433, 319.363, 52769.419 23/01/18,11:06:02,15,09,1, 11.8,1,1, -1.976, 10489.456, 319.353, 52769.420 23/01/18,11:06:02,16,09,1, 11.8,1,1, -1.976, 10489.454, 319.346, 52769.401 23/01/18,11:06:02,17,09,1, 11.8,1,1, -1.976, 10489.452, 319.313, 52769.433 23/01/18,11:06:02,18,09,1, 11.8,1,1, -1.976, 10489.447, 319.363, 52769.429 23/01/18,11:06:02,19,09,1, 11.8,1,1, -1.976, 10489.437, 319.358, 52769.440 23/01/18,11:06:03,00,10,1, 11.9,1,1, -1.975, 10489.434, 319.358, 52769.440 23/01/18,11:06:03,01,10,1, 11.9,1,1, -1.975, 10489.467, 319.342, 52769.393 23/01/18,11:06:03,02,10,1, 11.9,1,1, -1.975, 10489.436, 319.314, 52769.393 23/01/18,11:06:03,03,10,1, 11.9,1,1, -1.975, 10489.464, 319.333, 52769.423 23/01/18,11:06:03,04,10,1, 11.9,1,1, -1.975, 10489.457, 319.366, 52769.446 23/01/18,11:06:03,05,10,1, 11.9,1,1, -1.975, 10489.467, 319.363, 52769.454 23/01/18,11:06:03,06,10,1, 11.9,1,1, -1.975, 10489.456, 319.355, 52769.441 23/01/18,11:06:03,07,10,1, 11.9,1,1, -1.975, 10489.445, 319.317, 52769.420 23/01/18,11:06:03,08,10,1, 11.9,1,1, -1.975, 10489.463, 319.384, 52769.456 23/01/18,11:06:03,09,10,1, 11.9,1,1, -1.975, 10489.446, 319.361, 52769.430 23/01/18,11:06:03,10,10,1, 11.9,1,1, -1.975, 10489.464, 319.365, 52769.445 23/01/18,11:06:03,11,10,1, 11.9,1,1, -1.975, 10489.473, 319.346, 52769.452 23/01/18,11:06:03,12,10,1, 11.9,1,1, -1.975, 10489.443, 319.315, 52769.407 23/01/18,11:06:03,13,10,1, 11.9,1,1, -1.975, 10489.437, 319.319, 52769.401 23/01/18,11:06:03,14,10,1, 11.9,1,1, -1.975, 10489.450, 319.389, 52769.444 23/01/18,11:06:03,15,10,1, 11.9,1,1, -1.975, 10489.471, 319.351, 52769.476 23/01/18,11:06:03,16,10,1, 11.9,1,1, -1.975, 10489.441, 319.332, 52769.442 23/01/18,11:06:03,17,10,1, 11.9,1,1, -1.975, 10489.472, 319.367, 52769.480 23/01/18,11:06:03,18,10,1, 11.9,1,1, -1.975, 10489.448, 319.362, 52769.463 23/01/18,11:06:03,19,10,1, 11.9,1,1, -1.975, 10489.462, 319.354, 52769.488 23/01/18,11:06:04,00,09,1, 11.9,1,1, -1.977, 10489.459, 319.354, 52769.488 23/01/18,11:06:04,01,09,1, 11.9,1,1, -1.977, 10489.461, 319.379, 52769.526 23/01/18,11:06:04,02,09,1, 11.9,1,1, -1.977, 10489.443, 319.328, 52769.449 23/01/18,11:06:04,03,09,1, 11.9,1,1, -1.977, 10489.453, 319.306, 52769.456 23/01/18,11:06:04,04,09,1, 11.9,1,1, -1.977, 10489.472, 319.337, 52769.494 23/01/18,11:06:04,05,09,1, 11.9,1,1, -1.977, 10489.440, 319.299, 52769.488 23/01/18,11:06:04,06,09,1, 11.9,1,1, -1.977, 10489.447, 319.317, 52769.500 23/01/18,11:06:04,07,09,1, 11.9,1,1, -1.977, 10489.431, 319.337, 52769.456 23/01/18,11:06:04,08,09,1, 11.9,1,1, -1.977, 10489.444, 319.336, 52769.494 23/01/18,11:06:04,09,09,1, 11.9,1,1, -1.977, 10489.419, 319.342, 52769.489 23/01/18,11:06:04,10,09,1, 11.9,1,1, -1.977, 10489.422, 319.315, 52769.455 23/01/18,11:06:04,11,09,1, 11.9,1,1, -1.977, 10489.447, 319.322, 52769.479 23/01/18,11:06:04,12,09,1, 11.9,1,1, -1.977, 10489.449, 319.332, 52769.490 23/01/18,11:06:04,13,09,1, 11.9,1,1, -1.977, 10489.436, 319.310, 52769.468 23/01/18,11:06:04,14,09,1, 11.9,1,1, -1.977, 10489.436, 319.323, 52769.506 23/01/18,11:06:04,15,09,1, 11.9,1,1, -1.977, 10489.427, 319.305, 52769.484 23/01/18,11:06:04,16,09,1, 11.9,1,1, -1.977, 10489.432, 319.320, 52769.487 23/01/18,11:06:04,17,09,1, 11.9,1,1, -1.977, 10489.421, 319.326, 52769.481 23/01/18,11:06:04,18,09,1, 11.9,1,1, -1.977, 10489.424, 319.307, 52769.471 23/01/18,11:06:04,19,09,1, 11.9,1,1, -1.977, 10489.446, 319.342, 52769.466 23/01/18,11:06:05,00,10,1, 11.8,1,1, -1.976, 10489.442, 319.342, 52769.466 23/01/18,11:06:05,01,10,1, 11.8,1,1, -1.976, 10489.425, 319.335, 52769.473 23/01/18,11:06:05,02,10,1, 11.8,1,1, -1.976, 10489.426, 319.324, 52769.470 23/01/18,11:06:05,03,10,1, 11.8,1,1, -1.976, 10489.425, 319.331, 52769.457 23/01/18,11:06:05,04,10,1, 11.8,1,1, -1.976, 10489.420, 319.328, 52769.509 23/01/18,11:06:05,05,10,1, 11.8,1,1, -1.976, 10489.414, 319.337, 52769.454 23/01/18,11:06:05,06,10,1, 11.8,1,1, -1.976, 10489.424, 319.354, 52769.515 23/01/18,11:06:05,07,10,1, 11.8,1,1, -1.976, 10489.431, 319.332, 52769.483 23/01/18,11:06:05,08,10,1, 11.8,1,1, -1.976, 10489.421, 319.320, 52769.510 23/01/18,11:06:05,09,10,1, 11.8,1,1, -1.976, 10489.418, 319.328, 52769.488 23/01/18,11:06:05,10,10,1, 11.8,1,1, -1.976, 10489.430, 319.293, 52769.493 23/01/18,11:06:05,11,10,1, 11.8,1,1, -1.976, 10489.420, 319.336, 52769.512 23/01/18,11:06:05,12,10,1, 11.8,1,1, -1.976, 10489.432, 319.304, 52769.507 23/01/18,11:06:05,13,10,1, 11.8,1,1, -1.976, 10489.421, 319.319, 52769.498 23/01/18,11:06:05,14,10,1, 11.8,1,1, -1.976, 10489.439, 319.342, 52769.520 23/01/18,11:06:05,15,10,1, 11.8,1,1, -1.976, 10489.435, 319.289, 52769.482 23/01/18,11:06:05,16,10,1, 11.8,1,1, -1.976, 10489.430, 319.306, 52769.540 23/01/18,11:06:05,17,10,1, 11.8,1,1, -1.976, 10489.421, 319.285, 52769.529 23/01/18,11:06:05,18,10,1, 11.8,1,1, -1.976, 10489.437, 319.303, 52769.543 23/01/18,11:06:05,19,10,1, 11.8,1,1, -1.976, 10489.441, 319.285, 52769.529 23/01/18,11:06:06,00,10,1, 11.9,1,1, -1.978, 10489.434, 319.285, 52769.529 23/01/18,11:06:06,01,10,1, 11.9,1,1, -1.978, 10489.427, 319.298, 52769.516 23/01/18,11:06:06,02,10,1, 11.9,1,1, -1.978, 10489.399, 319.298, 52769.489 23/01/18,11:06:06,03,10,1, 11.9,1,1, -1.978, 10489.428, 319.285, 52769.501 23/01/18,11:06:06,04,10,1, 11.9,1,1, -1.978, 10489.417, 319.268, 52769.503 23/01/18,11:06:06,05,10,1, 11.9,1,1, -1.978, 10489.421, 319.273, 52769.509 23/01/18,11:06:06,06,10,1, 11.9,1,1, -1.978, 10489.413, 319.266, 52769.534 23/01/18,11:06:06,07,10,1, 11.9,1,1, -1.978, 10489.422, 319.287, 52769.511 23/01/18,11:06:06,08,10,1, 11.9,1,1, -1.978, 10489.391, 319.289, 52769.511 23/01/18,11:06:06,09,10,1, 11.9,1,1, -1.978, 10489.388, 319.276, 52769.513 23/01/18,11:06:06,10,10,1, 11.9,1,1, -1.978, 10489.408, 319.287, 52769.525 23/01/18,11:06:06,11,10,1, 11.9,1,1, -1.978, 10489.408, 319.276, 52769.508 23/01/18,11:06:06,12,10,1, 11.9,1,1, -1.978, 10489.443, 319.290, 52769.549 23/01/18,11:06:06,13,10,1, 11.9,1,1, -1.978, 10489.401, 319.256, 52769.528 23/01/18,11:06:06,14,10,1, 11.9,1,1, -1.978, 10489.392, 319.239, 52769.513 23/01/18,11:06:06,15,10,1, 11.9,1,1, -1.978, 10489.400, 319.287, 52769.560 23/01/18,11:06:06,16,10,1, 11.9,1,1, -1.978, 10489.417, 319.288, 52769.584 23/01/18,11:06:06,17,10,1, 11.9,1,1, -1.978, 10489.409, 319.222, 52769.533 23/01/18,11:06:06,18,10,1, 11.9,1,1, -1.978, 10489.425, 319.283, 52769.579 23/01/18,11:06:06,19,10,1, 11.9,1,1, -1.978, 10489.442, 319.288, 52769.574 23/01/18,11:06:07,00,10,1, 11.9,1,1, -1.976, 10489.434, 319.288, 52769.574 23/01/18,11:06:07,01,10,1, 11.9,1,1, -1.976, 10489.385, 319.260, 52769.552 23/01/18,11:06:07,02,10,1, 11.9,1,1, -1.976, 10489.395, 319.227, 52769.559 23/01/18,11:06:07,03,10,1, 11.9,1,1, -1.976, 10489.400, 319.215, 52769.529 23/01/18,11:06:07,04,10,1, 11.9,1,1, -1.976, 10489.381, 319.231, 52769.585 23/01/18,11:06:07,05,10,1, 11.9,1,1, -1.976, 10489.402, 319.226, 52769.560 23/01/18,11:06:07,06,10,1, 11.9,1,1, -1.976, 10489.391, 319.225, 52769.569 23/01/18,11:06:07,07,10,1, 11.9,1,1, -1.976, 10489.388, 319.202, 52769.538 23/01/18,11:06:07,08,10,1, 11.9,1,1, -1.976, 10489.377, 319.208, 52769.577 23/01/18,11:06:07,09,10,1, 11.9,1,1, -1.976, 10489.380, 319.193, 52769.537 23/01/18,11:06:07,10,10,1, 11.9,1,1, -1.976, 10489.387, 319.220, 52769.550 23/01/18,11:06:07,11,10,1, 11.9,1,1, -1.976, 10489.387, 319.217, 52769.577 23/01/18,11:06:07,12,10,1, 11.9,1,1, -1.976, 10489.379, 319.205, 52769.583 23/01/18,11:06:07,13,10,1, 11.9,1,1, -1.976, 10489.375, 319.180, 52769.536 23/01/18,11:06:07,14,10,1, 11.9,1,1, -1.976, 10489.385, 319.199, 52769.565 23/01/18,11:06:07,15,10,1, 11.9,1,1, -1.976, 10489.371, 319.189, 52769.565 23/01/18,11:06:07,16,10,1, 11.9,1,1, -1.976, 10489.376, 319.184, 52769.552 23/01/18,11:06:07,17,10,1, 11.9,1,1, -1.976, 10489.368, 319.215, 52769.567 23/01/18,11:06:07,18,10,1, 11.9,1,1, -1.976, 10489.374, 319.160, 52769.525 23/01/18,11:06:07,19,10,1, 11.9,1,1, -1.976, 10489.359, 319.202, 52769.547 23/01/18,11:06:08,00,08,1, 11.9,1,1, -1.976, 10489.359, 319.202, 52769.547 23/01/18,11:06:08,01,08,1, 11.9,1,1, -1.976, 10489.351, 319.122, 52769.495 23/01/18,11:06:08,02,08,1, 11.9,1,1, -1.976, 10489.363, 319.176, 52769.564 23/01/18,11:06:08,03,08,1, 11.9,1,1, -1.976, 10489.365, 319.181, 52769.553 23/01/18,11:06:08,04,08,1, 11.9,1,1, -1.976, 10489.350, 319.144, 52769.586 23/01/18,11:06:08,05,08,1, 11.9,1,1, -1.976, 10489.345, 319.183, 52769.572 23/01/18,11:06:08,06,08,1, 11.9,1,1, -1.976, 10489.352, 319.163, 52769.545 23/01/18,11:06:08,07,08,1, 11.9,1,1, -1.976, 10489.334, 319.134, 52769.535 23/01/18,11:06:08,08,08,1, 11.9,1,1, -1.976, 10489.350, 319.170, 52769.629 23/01/18,11:06:08,09,08,1, 11.9,1,1, -1.976, 10489.324, 319.137, 52769.562 23/01/18,11:06:08,10,08,1, 11.9,1,1, -1.976, 10489.351, 319.190, 52769.616 23/01/18,11:06:08,11,08,1, 11.9,1,1, -1.976, 10489.332, 319.156, 52769.604 23/01/18,11:06:08,12,08,1, 11.9,1,1, -1.976, 10489.338, 319.122, 52769.575 23/01/18,11:06:08,13,08,1, 11.9,1,1, -1.976, 10489.322, 319.142, 52769.560 23/01/18,11:06:08,14,08,1, 11.9,1,1, -1.976, 10489.314, 319.130, 52769.665 23/01/18,11:06:08,15,08,1, 11.9,1,1, -1.976, 10489.334, 319.140, 52769.522 23/01/18,11:06:08,16,08,1, 11.9,1,1, -1.976, 10489.321, 319.109, 52769.577 23/01/18,11:06:08,17,08,1, 11.9,1,1, -1.976, 10489.323, 319.133, 52769.603 23/01/18,11:06:08,18,08,1, 11.9,1,1, -1.976, 10489.326, 319.088, 52769.576 23/01/18,11:06:08,19,08,1, 11.9,1,1, -1.976, 10489.315, 319.058, 52769.549 23/01/18,11:06:09,00,08,1, 11.9,1,1, -1.979, 10489.309, 319.058, 52769.549 23/01/18,11:06:09,01,08,1, 11.9,1,1, -1.979, 10489.309, 319.126, 52769.586 23/01/18,11:06:09,02,08,1, 11.9,1,1, -1.979, 10489.310, 319.092, 52769.600 23/01/18,11:06:09,03,08,1, 11.9,1,1, -1.979, 10489.350, 319.139, 52769.600 23/01/18,11:06:09,04,08,1, 11.9,1,1, -1.979, 10489.330, 319.075, 52769.570 23/01/18,11:06:09,05,08,1, 11.9,1,1, -1.979, 10489.295, 319.064, 52769.568 23/01/18,11:06:09,06,08,1, 11.9,1,1, -1.979, 10489.315, 319.091, 52769.596 23/01/18,11:06:09,07,08,1, 11.9,1,1, -1.979, 10489.281, 319.049, 52769.564 23/01/18,11:06:09,08,08,1, 11.9,1,1, -1.979, 10489.334, 319.136, 52769.598 23/01/18,11:06:09,09,08,1, 11.9,1,1, -1.979, 10489.305, 319.056, 52769.541 23/01/18,11:06:09,10,08,1, 11.9,1,1, -1.979, 10489.312, 319.075, 52769.598 23/01/18,11:06:09,11,08,1, 11.9,1,1, -1.979, 10489.317, 319.049, 52769.621 23/01/18,11:06:09,12,08,1, 11.9,1,1, -1.979, 10489.291, 319.050, 52769.627 23/01/18,11:06:09,13,08,1, 11.9,1,1, -1.979, 10489.287, 319.072, 52769.582 23/01/18,11:06:09,14,08,1, 11.9,1,1, -1.979, 10489.282, 319.053, 52769.580 23/01/18,11:06:09,15,08,1, 11.9,1,1, -1.979, 10489.295, 319.086, 52769.595 23/01/18,11:06:09,16,08,1, 11.9,1,1, -1.979, 10489.295, 319.080, 52769.608 23/01/18,11:06:09,17,08,1, 11.9,1,1, -1.979, 10489.280, 319.048, 52769.592 23/01/18,11:06:09,18,08,1, 11.9,1,1, -1.979, 10489.303, 319.020, 52769.587 23/01/18,11:06:09,19,08,1, 11.9,1,1, -1.979, 10489.294, 319.044, 52769.597 23/01/18,11:06:10,00,09,1, 11.9,1,1, -1.978, 10489.292, 319.044, 52769.597 23/01/18,11:06:10,01,09,1, 11.9,1,1, -1.978, 10489.306, 319.065, 52769.621 23/01/18,11:06:10,02,09,1, 11.9,1,1, -1.978, 10489.276, 319.051, 52769.616 23/01/18,11:06:10,03,09,1, 11.9,1,1, -1.978, 10489.313, 319.044, 52769.628 23/01/18,11:06:10,04,09,1, 11.9,1,1, -1.978, 10489.311, 319.032, 52769.613 23/01/18,11:06:10,05,09,1, 11.9,1,1, -1.978, 10489.291, 319.001, 52769.640 23/01/18,11:06:10,06,09,1, 11.9,1,1, -1.978, 10489.294, 319.066, 52769.629 23/01/18,11:06:10,07,09,1, 11.9,1,1, -1.978, 10489.287, 319.031, 52769.627 23/01/18,11:06:10,08,09,1, 11.9,1,1, -1.978, 10489.274, 319.016, 52769.608 23/01/18,11:06:10,09,09,1, 11.9,1,1, -1.978, 10489.275, 318.994, 52769.628 23/01/18,11:06:10,10,09,1, 11.9,1,1, -1.978, 10489.280, 318.994, 52769.637 23/01/18,11:06:10,11,09,1, 11.9,1,1, -1.978, 10489.258, 318.961, 52769.607 23/01/18,11:06:10,12,09,1, 11.9,1,1, -1.978, 10489.270, 319.001, 52769.627 23/01/18,11:06:10,13,09,1, 11.9,1,1, -1.978, 10489.272, 319.011, 52769.616 23/01/18,11:06:10,14,09,1, 11.9,1,1, -1.978, 10489.283, 319.005, 52769.659 23/01/18,11:06:10,15,09,1, 11.9,1,1, -1.978, 10489.288, 318.968, 52769.621 23/01/18,11:06:10,16,09,1, 11.9,1,1, -1.978, 10489.266, 318.968, 52769.650 23/01/18,11:06:10,17,09,1, 11.9,1,1, -1.978, 10489.293, 318.986, 52769.656 23/01/18,11:06:10,18,09,1, 11.9,1,1, -1.978, 10489.286, 318.982, 52769.646 23/01/18,11:06:10,19,09,1, 11.9,1,1, -1.978, 10489.275, 319.027, 52769.657 23/01/18,11:06:11,00,09,1, 11.8,1,1, -1.976, 10489.267, 319.027, 52769.657 23/01/18,11:06:11,01,09,1, 11.8,1,1, -1.976, 10489.287, 318.991, 52769.637 23/01/18,11:06:11,02,09,1, 11.8,1,1, -1.976, 10489.271, 318.990, 52769.654 23/01/18,11:06:11,03,09,1, 11.8,1,1, -1.976, 10489.281, 318.937, 52769.607 23/01/18,11:06:11,04,09,1, 11.8,1,1, -1.976, 10489.286, 318.972, 52769.674 23/01/18,11:06:11,05,09,1, 11.8,1,1, -1.976, 10489.292, 318.978, 52769.638 23/01/18,11:06:11,06,09,1, 11.8,1,1, -1.976, 10489.259, 318.941, 52769.623 23/01/18,11:06:11,07,09,1, 11.8,1,1, -1.976, 10489.289, 318.944, 52769.637 23/01/18,11:06:11,08,09,1, 11.8,1,1, -1.976, 10489.282, 318.982, 52769.685 23/01/18,11:06:11,09,09,1, 11.8,1,1, -1.976, 10489.277, 318.945, 52769.642 23/01/18,11:06:11,10,09,1, 11.8,1,1, -1.976, 10489.288, 318.944, 52769.620 23/01/18,11:06:11,11,09,1, 11.8,1,1, -1.976, 10489.261, 318.963, 52769.650 23/01/18,11:06:11,12,09,1, 11.8,1,1, -1.976, 10489.267, 318.977, 52769.645 23/01/18,11:06:11,13,09,1, 11.8,1,1, -1.976, 10489.288, 318.976, 52769.631 23/01/18,11:06:11,14,09,1, 11.8,1,1, -1.976, 10489.293, 318.945, 52769.601 23/01/18,11:06:11,15,09,1, 11.8,1,1, -1.976, 10489.281, 318.971, 52769.654 23/01/18,11:06:11,16,09,1, 11.8,1,1, -1.976, 10489.273, 318.935, 52769.593 23/01/18,11:06:11,17,09,1, 11.8,1,1, -1.976, 10489.272, 318.959, 52769.597 23/01/18,11:06:11,18,09,1, 11.8,1,1, -1.976, 10489.272, 318.948, 52769.628 23/01/18,11:06:11,19,09,1, 11.8,1,1, -1.976, 10489.306, 318.950, 52769.649 23/01/18,11:06:12,00,10,1, 11.9,1,1, -1.978, 10489.300, 318.950, 52769.649 23/01/18,11:06:12,01,10,1, 11.9,1,1, -1.978, 10489.264, 318.925, 52769.641 23/01/18,11:06:12,02,10,1, 11.9,1,1, -1.978, 10489.278, 318.924, 52769.631 23/01/18,11:06:12,03,10,1, 11.9,1,1, -1.978, 10489.295, 318.933, 52769.726 23/01/18,11:06:12,04,10,1, 11.9,1,1, -1.978, 10489.260, 318.962, 52769.694 23/01/18,11:06:12,05,10,1, 11.9,1,1, -1.978, 10489.292, 318.930, 52769.748 23/01/18,11:06:12,06,10,1, 11.9,1,1, -1.978, 10489.276, 318.939, 52769.723 23/01/18,11:06:12,07,10,1, 11.9,1,1, -1.978, 10489.286, 318.913, 52769.708 23/01/18,11:06:12,08,10,1, 11.9,1,1, -1.978, 10489.265, 318.908, 52769.650 23/01/18,11:06:12,09,10,1, 11.9,1,1, -1.978, 10489.251, 318.923, 52769.644 23/01/18,11:06:12,10,10,1, 11.9,1,1, -1.978, 10489.295, 318.921, 52769.691 23/01/18,11:06:12,11,10,1, 11.9,1,1, -1.978, 10489.282, 318.888, 52769.654 23/01/18,11:06:12,12,10,1, 11.9,1,1, -1.978, 10489.256, 318.920, 52769.666 23/01/18,11:06:12,13,10,1, 11.9,1,1, -1.978, 10489.277, 318.904, 52769.660 23/01/18,11:06:12,14,10,1, 11.9,1,1, -1.978, 10489.278, 318.919, 52769.692 23/01/18,11:06:12,15,10,1, 11.9,1,1, -1.978, 10489.261, 318.869, 52769.651 23/01/18,11:06:12,16,10,1, 11.9,1,1, -1.978, 10489.281, 318.916, 52769.663 23/01/18,11:06:12,17,10,1, 11.9,1,1, -1.978, 10489.265, 318.913, 52769.687 23/01/18,11:06:12,18,10,1, 11.9,1,1, -1.978, 10489.255, 318.926, 52769.717 23/01/18,11:06:12,19,10,1, 11.9,1,1, -1.978, 10489.288, 318.884, 52769.720 23/01/18,11:06:13,00,10,1, 11.8,1,1, -1.977, 10489.284, 318.884, 52769.720 23/01/18,11:06:13,01,10,1, 11.8,1,1, -1.977, 10489.287, 318.902, 52769.677 23/01/18,11:06:13,02,10,1, 11.8,1,1, -1.977, 10489.281, 318.901, 52769.731 23/01/18,11:06:13,03,10,1, 11.8,1,1, -1.977, 10489.305, 318.904, 52769.762 23/01/18,11:06:13,04,10,1, 11.8,1,1, -1.977, 10489.299, 318.890, 52769.749 23/01/18,11:06:13,05,10,1, 11.8,1,1, -1.977, 10489.310, 318.893, 52769.695 23/01/18,11:06:13,06,10,1, 11.8,1,1, -1.977, 10489.283, 318.884, 52769.714 23/01/18,11:06:13,07,10,1, 11.8,1,1, -1.977, 10489.318, 318.881, 52769.714 23/01/18,11:06:13,08,10,1, 11.8,1,1, -1.977, 10489.283, 318.879, 52769.730 23/01/18,11:06:13,09,10,1, 11.8,1,1, -1.977, 10489.284, 318.912, 52769.704 23/01/18,11:06:13,10,10,1, 11.8,1,1, -1.977, 10489.311, 318.907, 52769.735 23/01/18,11:06:13,11,10,1, 11.8,1,1, -1.977, 10489.286, 318.901, 52769.680 23/01/18,11:06:13,12,10,1, 11.8,1,1, -1.977, 10489.275, 318.874, 52769.695 23/01/18,11:06:13,13,10,1, 11.8,1,1, -1.977, 10489.301, 318.875, 52769.712 23/01/18,11:06:13,14,10,1, 11.8,1,1, -1.977, 10489.285, 318.883, 52769.704 23/01/18,11:06:13,15,10,1, 11.8,1,1, -1.977, 10489.289, 318.888, 52769.699 23/01/18,11:06:13,16,10,1, 11.8,1,1, -1.977, 10489.277, 318.897, 52769.708 23/01/18,11:06:13,17,10,1, 11.8,1,1, -1.977, 10489.280, 318.893, 52769.714 23/01/18,11:06:13,18,10,1, 11.8,1,1, -1.977, 10489.291, 318.910, 52769.714 23/01/18,11:06:13,19,10,1, 11.8,1,1, -1.977, 10489.285, 318.882, 52769.700 23/01/18,11:06:14,00,10,1, 11.9,1,1, -1.977, 10489.284, 318.882, 52769.700 23/01/18,11:06:14,01,10,1, 11.9,1,1, -1.977, 10489.251, 318.880, 52769.685 23/01/18,11:06:14,02,10,1, 11.9,1,1, -1.977, 10489.305, 318.875, 52769.707 23/01/18,11:06:14,03,10,1, 11.9,1,1, -1.977, 10489.311, 318.853, 52769.688 23/01/18,11:06:14,04,10,1, 11.9,1,1, -1.977, 10489.294, 318.870, 52769.681 23/01/18,11:06:14,05,10,1, 11.9,1,1, -1.977, 10489.297, 318.861, 52769.706 23/01/18,11:06:14,06,10,1, 11.9,1,1, -1.977, 10489.273, 318.849, 52769.716 23/01/18,11:06:14,07,10,1, 11.9,1,1, -1.977, 10489.317, 318.865, 52769.604 23/01/18,11:06:14,08,10,1, 11.9,1,1, -1.977, 10489.284, 318.861, 52769.753 23/01/18,11:06:14,09,10,1, 11.9,1,1, -1.977, 10489.297, 318.877, 52769.738 23/01/18,11:06:14,10,10,1, 11.9,1,1, -1.977, 10489.281, 318.827, 52769.707 23/01/18,11:06:14,11,10,1, 11.9,1,1, -1.977, 10489.274, 318.869, 52769.748 23/01/18,11:06:14,12,10,1, 11.9,1,1, -1.977, 10489.282, 318.846, 52769.762 23/01/18,11:06:14,13,10,1, 11.9,1,1, -1.977, 10489.293, 318.862, 52769.751 23/01/18,11:06:14,14,10,1, 11.9,1,1, -1.977, 10489.291, 318.889, 52769.763 23/01/18,11:06:14,15,10,1, 11.9,1,1, -1.977, 10489.292, 318.889, 52769.768 23/01/18,11:06:14,16,10,1, 11.9,1,1, -1.977, 10489.293, 318.863, 52769.746 23/01/18,11:06:14,17,10,1, 11.9,1,1, -1.977, 10489.291, 318.884, 52769.780 23/01/18,11:06:14,18,10,1, 11.9,1,1, -1.977, 10489.301, 318.867, 52769.752 23/01/18,11:06:14,19,10,1, 11.9,1,1, -1.977, 10489.292, 318.860, 52769.762 23/01/18,11:06:15,00,09,1, 11.9,1,1, -1.974, 10489.284, 318.860, 52769.762 23/01/18,11:06:15,01,09,1, 11.9,1,1, -1.974, 10489.280, 318.905, 52769.785 23/01/18,11:06:15,02,09,1, 11.9,1,1, -1.974, 10489.278, 318.862, 52769.789 23/01/18,11:06:15,03,09,1, 11.9,1,1, -1.974, 10489.297, 318.869, 52769.763 23/01/18,11:06:15,04,09,1, 11.9,1,1, -1.974, 10489.285, 318.861, 52769.779 23/01/18,11:06:15,05,09,1, 11.9,1,1, -1.974, 10489.280, 318.886, 52769.849 23/01/18,11:06:15,06,09,1, 11.9,1,1, -1.974, 10489.309, 318.844, 52769.738 23/01/18,11:06:15,07,09,1, 11.9,1,1, -1.974, 10489.295, 318.889, 52769.761 23/01/18,11:06:15,08,09,1, 11.9,1,1, -1.974, 10489.268, 318.870, 52769.767 23/01/18,11:06:15,09,09,1, 11.9,1,1, -1.974, 10489.288, 318.884, 52769.792 23/01/18,11:06:15,10,09,1, 11.9,1,1, -1.974, 10489.290, 318.887, 52769.801 23/01/18,11:06:15,11,09,1, 11.9,1,1, -1.974, 10489.270, 318.870, 52769.793 23/01/18,11:06:15,12,09,1, 11.9,1,1, -1.974, 10489.265, 318.867, 52769.825 23/01/18,11:06:15,13,09,1, 11.9,1,1, -1.974, 10489.272, 318.873, 52769.817 23/01/18,11:06:15,14,09,1, 11.9,1,1, -1.974, 10489.309, 318.895, 52769.822 23/01/18,11:06:15,15,09,1, 11.9,1,1, -1.974, 10489.270, 318.862, 52769.850 23/01/18,11:06:15,16,09,1, 11.9,1,1, -1.974, 10489.268, 318.903, 52769.846 23/01/18,11:06:15,17,09,1, 11.9,1,1, -1.974, 10489.288, 318.855, 52769.831 23/01/18,11:06:15,18,09,1, 11.9,1,1, -1.974, 10489.245, 318.832, 52769.833 23/01/18,11:06:15,19,09,1, 11.9,1,1, -1.974, 10489.260, 318.851, 52769.833 23/01/18,11:06:16,00,09,1, 11.9,1,1, -1.975, 10489.259, 318.851, 52769.833 23/01/18,11:06:16,01,09,1, 11.9,1,1, -1.975, 10489.276, 318.890, 52769.844 23/01/18,11:06:16,02,09,1, 11.9,1,1, -1.975, 10489.275, 318.873, 52769.846 23/01/18,11:06:16,03,09,1, 11.9,1,1, -1.975, 10489.298, 318.907, 52769.842 23/01/18,11:06:16,04,09,1, 11.9,1,1, -1.975, 10489.289, 318.893, 52769.859 23/01/18,11:06:16,05,09,1, 11.9,1,1, -1.975, 10489.268, 318.911, 52769.879 23/01/18,11:06:16,06,09,1, 11.9,1,1, -1.975, 10489.295, 318.913, 52769.907 23/01/18,11:06:16,07,09,1, 11.9,1,1, -1.975, 10489.295, 318.918, 52769.875 23/01/18,11:06:16,08,09,1, 11.9,1,1, -1.975, 10489.297, 318.951, 52769.875 23/01/18,11:06:16,09,09,1, 11.9,1,1, -1.975, 10489.306, 318.938, 52769.742 23/01/18,11:06:16,10,09,1, 11.9,1,1, -1.975, 10489.254, 318.938, 52769.918 23/01/18,11:06:16,11,09,1, 11.9,1,1, -1.975, 10489.266, 318.925, 52769.892 23/01/18,11:06:16,12,09,1, 11.9,1,1, -1.975, 10489.274, 318.954, 52769.892 23/01/18,11:06:16,13,09,1, 11.9,1,1, -1.975, 10489.270, 318.923, 52769.859 23/01/18,11:06:16,14,09,1, 11.9,1,1, -1.975, 10489.292, 318.954, 52769.882 23/01/18,11:06:16,15,09,1, 11.9,1,1, -1.975, 10489.271, 318.943, 52769.917 23/01/18,11:06:16,16,09,1, 11.9,1,1, -1.975, 10489.272, 318.904, 52769.839 23/01/18,11:06:16,17,09,1, 11.9,1,1, -1.975, 10489.261, 318.930, 52769.865 23/01/18,11:06:16,18,09,1, 11.9,1,1, -1.975, 10489.266, 318.912, 52769.895 23/01/18,11:06:16,19,09,1, 11.9,1,1, -1.975, 10489.276, 318.924, 52769.879 23/01/18,11:06:17,00,08,1, 11.9,1,1, -1.977, 10489.275, 318.924, 52769.879 23/01/18,11:06:17,01,08,1, 11.9,1,1, -1.977, 10489.265, 318.918, 52769.884 23/01/18,11:06:17,02,08,1, 11.9,1,1, -1.977, 10489.272, 318.935, 52769.783 23/01/18,11:06:17,03,08,1, 11.9,1,1, -1.977, 10489.255, 318.925, 52769.953 23/01/18,11:06:17,04,08,1, 11.9,1,1, -1.977, 10489.279, 318.929, 52769.934 23/01/18,11:06:17,05,08,1, 11.9,1,1, -1.977, 10489.286, 318.958, 52769.905 23/01/18,11:06:17,06,08,1, 11.9,1,1, -1.977, 10489.253, 318.957, 52769.893 23/01/18,11:06:17,07,08,1, 11.9,1,1, -1.977, 10489.248, 318.951, 52769.920 23/01/18,11:06:17,08,08,1, 11.9,1,1, -1.977, 10489.265, 318.957, 52769.911 23/01/18,11:06:17,09,08,1, 11.9,1,1, -1.977, 10489.250, 318.948, 52769.914 23/01/18,11:06:17,10,08,1, 11.9,1,1, -1.977, 10489.250, 318.959, 52769.909 23/01/18,11:06:17,11,08,1, 11.9,1,1, -1.977, 10489.254, 318.952, 52769.897 23/01/18,11:06:17,12,08,1, 11.9,1,1, -1.977, 10489.238, 318.992, 52769.927 23/01/18,11:06:17,13,08,1, 11.9,1,1, -1.977, 10489.272, 318.997, 52769.934 23/01/18,11:06:17,14,08,1, 11.9,1,1, -1.977, 10489.264, 318.984, 52769.890 23/01/18,11:06:17,15,08,1, 11.9,1,1, -1.977, 10489.266, 318.984, 52769.924 23/01/18,11:06:17,16,08,1, 11.9,1,1, -1.977, 10489.244, 318.990, 52769.919 23/01/18,11:06:17,17,08,1, 11.9,1,1, -1.977, 10489.261, 319.018, 52769.945 23/01/18,11:06:17,18,08,1, 11.9,1,1, -1.977, 10489.276, 319.018, 52769.915 23/01/18,11:06:17,19,08,1, 11.9,1,1, -1.977, 10489.264, 319.032, 52769.959 23/01/18,11:06:18,00,09,1, 11.8,1,1, -1.975, 10489.259, 319.032, 52769.959 23/01/18,11:06:18,01,09,1, 11.8,1,1, -1.975, 10489.249, 319.009, 52769.954 23/01/18,11:06:18,02,09,1, 11.8,1,1, -1.975, 10489.272, 319.039, 52769.915 23/01/18,11:06:18,03,09,1, 11.8,1,1, -1.975, 10489.244, 319.040, 52769.972 23/01/18,11:06:18,04,09,1, 11.8,1,1, -1.975, 10489.248, 319.045, 52769.981 23/01/18,11:06:18,05,09,1, 11.8,1,1, -1.975, 10489.258, 319.063, 52770.001 23/01/18,11:06:18,06,09,1, 11.8,1,1, -1.975, 10489.243, 319.074, 52770.005 23/01/18,11:06:18,07,09,1, 11.8,1,1, -1.975, 10489.257, 319.083, 52769.975 23/01/18,11:06:18,08,09,1, 11.8,1,1, -1.975, 10489.247, 319.047, 52769.881 23/01/18,11:06:18,09,09,1, 11.8,1,1, -1.975, 10489.299, 319.078, 52769.961 23/01/18,11:06:18,10,09,1, 11.8,1,1, -1.975, 10489.256, 319.084, 52769.930 23/01/18,11:06:18,11,09,1, 11.8,1,1, -1.975, 10489.273, 319.117, 52769.985 23/01/18,11:06:18,12,09,1, 11.8,1,1, -1.975, 10489.279, 319.087, 52770.018 23/01/18,11:06:18,13,09,1, 11.8,1,1, -1.975, 10489.255, 319.091, 52770.020 23/01/18,11:06:18,14,09,1, 11.8,1,1, -1.975, 10489.233, 319.087, 52770.006 23/01/18,11:06:18,15,09,1, 11.8,1,1, -1.975, 10489.244, 319.076, 52769.989 23/01/18,11:06:18,16,09,1, 11.8,1,1, -1.975, 10489.265, 319.104, 52770.028 23/01/18,11:06:18,17,09,1, 11.8,1,1, -1.975, 10489.257, 319.109, 52769.991 23/01/18,11:06:18,18,09,1, 11.8,1,1, -1.975, 10489.270, 319.167, 52770.016 23/01/18,11:06:18,19,09,1, 11.8,1,1, -1.975, 10489.263, 319.126, 52770.032 23/01/18,11:06:19,00,08,1, 11.9,1,1, -1.976, 10489.259, 319.126, 52770.032 23/01/18,11:06:19,01,08,1, 11.9,1,1, -1.976, 10489.263, 319.099, 52770.040 23/01/18,11:06:19,02,08,1, 11.9,1,1, -1.976, 10489.247, 319.097, 52770.007 23/01/18,11:06:19,03,08,1, 11.9,1,1, -1.976, 10489.246, 319.137, 52770.018 23/01/18,11:06:19,04,08,1, 11.9,1,1, -1.976, 10489.295, 319.118, 52770.063 23/01/18,11:06:19,05,08,1, 11.9,1,1, -1.976, 10489.236, 319.131, 52770.033 23/01/18,11:06:19,06,08,1, 11.9,1,1, -1.976, 10489.241, 319.120, 52770.016 23/01/18,11:06:19,07,08,1, 11.9,1,1, -1.976, 10489.242, 319.143, 52770.019 23/01/18,11:06:19,08,08,1, 11.9,1,1, -1.976, 10489.222, 319.153, 52770.034 23/01/18,11:06:19,09,08,1, 11.9,1,1, -1.976, 10489.256, 319.152, 52770.029 23/01/18,11:06:19,10,08,1, 11.9,1,1, -1.976, 10489.260, 319.151, 52770.053 23/01/18,11:06:19,11,08,1, 11.9,1,1, -1.976, 10489.245, 319.183, 52770.047 23/01/18,11:06:19,12,08,1, 11.9,1,1, -1.976, 10489.233, 319.193, 52770.062 23/01/18,11:06:19,13,08,1, 11.9,1,1, -1.976, 10489.241, 319.181, 52770.052 23/01/18,11:06:19,14,08,1, 11.9,1,1, -1.976, 10489.243, 319.161, 52770.050 23/01/18,11:06:19,15,08,1, 11.9,1,1, -1.976, 10489.243, 319.155, 52770.031 23/01/18,11:06:19,16,08,1, 11.9,1,1, -1.976, 10489.244, 319.187, 52770.058 23/01/18,11:06:19,17,08,1, 11.9,1,1, -1.976, 10489.248, 319.208, 52770.086 23/01/18,11:06:19,18,08,1, 11.9,1,1, -1.976, 10489.258, 319.194, 52770.107 23/01/18,11:06:19,19,08,1, 11.9,1,1, -1.976, 10489.266, 319.198, 52770.088 23/01/18,11:06:20,00,08,1, 11.8,1,1, -1.978, 10489.259, 319.198, 52770.088 23/01/18,11:06:20,01,08,1, 11.8,1,1, -1.978, 10489.253, 319.205, 52770.099 23/01/18,11:06:20,02,08,1, 11.8,1,1, -1.978, 10489.247, 319.188, 52770.106 23/01/18,11:06:20,03,08,1, 11.8,1,1, -1.978, 10489.235, 319.186, 52770.081 23/01/18,11:06:20,04,08,1, 11.8,1,1, -1.978, 10489.219, 319.207, 52770.090 23/01/18,11:06:20,05,08,1, 11.8,1,1, -1.978, 10489.244, 319.218, 52770.126 23/01/18,11:06:20,06,08,1, 11.8,1,1, -1.978, 10489.244, 319.243, 52770.108 23/01/18,11:06:20,07,08,1, 11.8,1,1, -1.978, 10489.262, 319.240, 52770.112 23/01/18,11:06:20,08,08,1, 11.8,1,1, -1.978, 10489.252, 319.249, 52770.141 23/01/18,11:06:20,09,08,1, 11.8,1,1, -1.978, 10489.227, 319.261, 52770.148 23/01/18,11:06:20,10,08,1, 11.8,1,1, -1.978, 10489.226, 319.254, 52770.137 23/01/18,11:06:20,11,08,1, 11.8,1,1, -1.978, 10489.236, 319.247, 52770.120 23/01/18,11:06:20,12,08,1, 11.8,1,1, -1.978, 10489.273, 319.288, 52770.185 23/01/18,11:06:20,13,08,1, 11.8,1,1, -1.978, 10489.247, 319.261, 52770.152 23/01/18,11:06:20,14,08,1, 11.8,1,1, -1.978, 10489.227, 319.244, 52770.048 23/01/18,11:06:20,15,08,1, 11.8,1,1, -1.978, 10489.258, 319.261, 52770.134 23/01/18,11:06:20,16,08,1, 11.8,1,1, -1.978, 10489.241, 319.283, 52770.162 23/01/18,11:06:20,17,08,1, 11.8,1,1, -1.978, 10489.246, 319.297, 52770.176 23/01/18,11:06:20,18,08,1, 11.8,1,1, -1.978, 10489.259, 319.282, 52770.188 23/01/18,11:06:20,19,08,1, 11.8,1,1, -1.978, 10489.223, 319.285, 52770.120 23/01/18,11:06:21,00,08,1, 11.9,1,1, -1.978, 10489.217, 319.285, 52770.120 23/01/18,11:06:21,01,08,1, 11.9,1,1, -1.978, 10489.250, 319.280, 52770.175 23/01/18,11:06:21,02,08,1, 11.9,1,1, -1.978, 10489.267, 319.282, 52770.165 23/01/18,11:06:21,03,08,1, 11.9,1,1, -1.978, 10489.220, 319.303, 52770.139 23/01/18,11:06:21,04,08,1, 11.9,1,1, -1.978, 10489.212, 319.321, 52770.165 23/01/18,11:06:21,05,08,1, 11.9,1,1, -1.978, 10489.244, 319.312, 52770.170 23/01/18,11:06:21,06,08,1, 11.9,1,1, -1.978, 10489.238, 319.335, 52770.175 23/01/18,11:06:21,07,08,1, 11.9,1,1, -1.978, 10489.253, 319.353, 52770.196 23/01/18,11:06:21,08,08,1, 11.9,1,1, -1.978, 10489.252, 319.317, 52770.161 23/01/18,11:06:21,09,08,1, 11.9,1,1, -1.978, 10489.239, 319.356, 52770.173 23/01/18,11:06:21,10,08,1, 11.9,1,1, -1.978, 10489.221, 319.336, 52770.193 23/01/18,11:06:21,11,08,1, 11.9,1,1, -1.978, 10489.247, 319.348, 52770.167 23/01/18,11:06:21,12,08,1, 11.9,1,1, -1.978, 10489.246, 319.369, 52770.151 23/01/18,11:06:21,13,08,1, 11.9,1,1, -1.978, 10489.240, 319.329, 52770.191 23/01/18,11:06:21,14,08,1, 11.9,1,1, -1.978, 10489.235, 319.362, 52770.160 23/01/18,11:06:21,15,08,1, 11.9,1,1, -1.978, 10489.235, 319.405, 52770.197 23/01/18,11:06:21,16,08,1, 11.9,1,1, -1.978, 10489.242, 319.371, 52770.171 23/01/18,11:06:21,17,08,1, 11.9,1,1, -1.978, 10489.238, 319.417, 52770.249 23/01/18,11:06:21,18,08,1, 11.9,1,1, -1.978, 10489.239, 319.346, 52770.175 23/01/18,11:06:21,19,08,1, 11.9,1,1, -1.978, 10489.239, 319.399, 52770.188 23/01/18,11:06:22,00,08,1, 11.9,1,1, -1.976, 10489.234, 319.399, 52770.188 23/01/18,11:06:22,01,08,1, 11.9,1,1, -1.976, 10489.264, 319.385, 52770.218 23/01/18,11:06:22,02,08,1, 11.9,1,1, -1.976, 10489.261, 319.394, 52770.202 23/01/18,11:06:22,03,08,1, 11.9,1,1, -1.976, 10489.244, 319.416, 52770.226 23/01/18,11:06:22,04,08,1, 11.9,1,1, -1.976, 10489.253, 319.432, 52770.245 23/01/18,11:06:22,05,08,1, 11.9,1,1, -1.976, 10489.236, 319.402, 52770.225 23/01/18,11:06:22,06,08,1, 11.9,1,1, -1.976, 10489.228, 319.423, 52770.217 23/01/18,11:06:22,07,08,1, 11.9,1,1, -1.976, 10489.227, 319.406, 52770.202 23/01/18,11:06:22,08,08,1, 11.9,1,1, -1.976, 10489.277, 319.452, 52770.273 23/01/18,11:06:22,09,08,1, 11.9,1,1, -1.976, 10489.255, 319.446, 52770.233 23/01/18,11:06:22,10,08,1, 11.9,1,1, -1.976, 10489.262, 319.407, 52770.225 23/01/18,11:06:22,11,08,1, 11.9,1,1, -1.976, 10489.267, 319.442, 52770.248 23/01/18,11:06:22,12,08,1, 11.9,1,1, -1.976, 10489.275, 319.439, 52770.222 23/01/18,11:06:22,13,08,1, 11.9,1,1, -1.976, 10489.261, 319.449, 52770.231 23/01/18,11:06:22,14,08,1, 11.9,1,1, -1.976, 10489.256, 319.442, 52770.245 23/01/18,11:06:22,15,08,1, 11.9,1,1, -1.976, 10489.290, 319.462, 52770.301 23/01/18,11:06:22,16,08,1, 11.9,1,1, -1.976, 10489.283, 319.470, 52770.270 23/01/18,11:06:22,17,08,1, 11.9,1,1, -1.976, 10489.261, 319.465, 52770.258 23/01/18,11:06:22,18,08,1, 11.9,1,1, -1.976, 10489.278, 319.447, 52770.227 23/01/18,11:06:22,19,08,1, 11.9,1,1, -1.976, 10489.259, 319.454, 52770.245 23/01/18,11:06:23,00,09,1, 11.8,1,1, -1.977, 10489.259, 319.454, 52770.245 23/01/18,11:06:23,01,09,1, 11.8,1,1, -1.977, 10489.268, 319.479, 52770.290 23/01/18,11:06:23,02,09,1, 11.8,1,1, -1.977, 10489.281, 319.481, 52770.252 23/01/18,11:06:23,03,09,1, 11.8,1,1, -1.977, 10489.272, 319.481, 52770.281 23/01/18,11:06:23,04,09,1, 11.8,1,1, -1.977, 10489.291, 319.480, 52770.305 23/01/18,11:06:23,05,09,1, 11.8,1,1, -1.977, 10489.262, 319.484, 52770.256 23/01/18,11:06:23,06,09,1, 11.8,1,1, -1.977, 10489.288, 319.496, 52770.270 23/01/18,11:06:23,07,09,1, 11.8,1,1, -1.977, 10489.296, 319.508, 52770.298 23/01/18,11:06:23,08,09,1, 11.8,1,1, -1.977, 10489.282, 319.505, 52770.278 23/01/18,11:06:23,09,09,1, 11.8,1,1, -1.977, 10489.272, 319.481, 52770.262 23/01/18,11:06:23,10,09,1, 11.8,1,1, -1.977, 10489.306, 319.485, 52770.275 23/01/18,11:06:23,11,09,1, 11.8,1,1, -1.977, 10489.278, 319.507, 52770.290 23/01/18,11:06:23,12,09,1, 11.8,1,1, -1.977, 10489.265, 319.481, 52770.245 23/01/18,11:06:23,13,09,1, 11.8,1,1, -1.977, 10489.299, 319.543, 52770.309 23/01/18,11:06:23,14,09,1, 11.8,1,1, -1.977, 10489.303, 319.543, 52770.300 23/01/18,11:06:23,15,09,1, 11.8,1,1, -1.977, 10489.280, 319.490, 52770.307 23/01/18,11:06:23,16,09,1, 11.8,1,1, -1.977, 10489.294, 319.511, 52770.317 23/01/18,11:06:23,17,09,1, 11.8,1,1, -1.977, 10489.300, 319.529, 52770.291 23/01/18,11:06:23,18,09,1, 11.8,1,1, -1.977, 10489.269, 319.493, 52770.276 23/01/18,11:06:23,19,09,1, 11.8,1,1, -1.977, 10489.287, 319.481, 52770.306 23/01/18,11:06:24,00,07,1, 11.8,1,1, -1.976, 10489.284, 319.481, 52770.306 23/01/18,11:06:24,01,07,1, 11.8,1,1, -1.976, 10489.289, 319.500, 52770.312 23/01/18,11:06:24,02,07,1, 11.8,1,1, -1.976, 10489.290, 319.499, 52770.322 23/01/18,11:06:24,03,07,1, 11.8,1,1, -1.976, 10489.307, 319.507, 52770.348 23/01/18,11:06:24,04,07,1, 11.8,1,1, -1.976, 10489.288, 319.518, 52770.306 23/01/18,11:06:24,05,07,1, 11.8,1,1, -1.976, 10489.277, 319.480, 52770.297 23/01/18,11:06:24,06,07,1, 11.8,1,1, -1.976, 10489.301, 319.530, 52770.340 23/01/18,11:06:24,07,07,1, 11.8,1,1, -1.976, 10489.289, 319.527, 52770.323 23/01/18,11:06:24,08,07,1, 11.8,1,1, -1.976, 10489.310, 319.537, 52770.330 23/01/18,11:06:24,09,07,1, 11.8,1,1, -1.976, 10489.308, 319.487, 52770.311 23/01/18,11:06:24,10,07,1, 11.8,1,1, -1.976, 10489.285, 319.491, 52770.341 23/01/18,11:06:24,11,07,1, 11.8,1,1, -1.976, 10489.316, 319.514, 52770.353 23/01/18,11:06:24,12,07,1, 11.8,1,1, -1.976, 10489.297, 319.509, 52770.302 23/01/18,11:06:24,13,07,1, 11.8,1,1, -1.976, 10489.326, 319.522, 52770.356 23/01/18,11:06:24,14,07,1, 11.8,1,1, -1.976, 10489.302, 319.511, 52770.340 23/01/18,11:06:24,15,07,1, 11.8,1,1, -1.976, 10489.298, 319.530, 52770.350 23/01/18,11:06:24,16,07,1, 11.8,1,1, -1.976, 10489.307, 319.510, 52770.339 23/01/18,11:06:24,17,07,1, 11.8,1,1, -1.976, 10489.331, 319.527, 52770.357 23/01/18,11:06:24,18,07,1, 11.8,1,1, -1.976, 10489.309, 319.523, 52770.311 23/01/18,11:06:24,19,07,1, 11.8,1,1, -1.976, 10489.317, 319.520, 52770.357 23/01/18,11:06:25,00,08,1, 11.9,1,1, -1.977, 10489.309, 319.520, 52770.357 23/01/18,11:06:25,01,08,1, 11.9,1,1, -1.977, 10489.304, 319.539, 52770.332 23/01/18,11:06:25,02,08,1, 11.9,1,1, -1.977, 10489.321, 319.512, 52770.331 23/01/18,11:06:25,03,08,1, 11.9,1,1, -1.977, 10489.312, 319.523, 52770.359 23/01/18,11:06:25,04,08,1, 11.9,1,1, -1.977, 10489.324, 319.514, 52770.356 23/01/18,11:06:25,05,08,1, 11.9,1,1, -1.977, 10489.303, 319.565, 52770.623 23/01/18,11:06:25,06,08,1, 11.9,1,1, -1.977, 10489.334, 319.517, 52770.370 23/01/18,11:06:25,07,08,1, 11.9,1,1, -1.977, 10489.348, 319.507, 52770.328 23/01/18,11:06:25,08,08,1, 11.9,1,1, -1.977, 10489.321, 319.475, 52770.305 23/01/18,11:06:25,09,08,1, 11.9,1,1, -1.977, 10489.334, 319.529, 52770.323 23/01/18,11:06:25,10,08,1, 11.9,1,1, -1.977, 10489.339, 319.544, 52770.388 23/01/18,11:06:25,11,08,1, 11.9,1,1, -1.977, 10489.327, 319.535, 52770.358 23/01/18,11:06:25,12,08,1, 11.9,1,1, -1.977, 10489.333, 319.537, 52770.350 23/01/18,11:06:25,13,08,1, 11.9,1,1, -1.977, 10489.343, 319.512, 52770.361 23/01/18,11:06:25,14,08,1, 11.9,1,1, -1.977, 10489.330, 319.528, 52770.352 23/01/18,11:06:25,15,08,1, 11.9,1,1, -1.977, 10489.344, 319.524, 52770.342 23/01/18,11:06:25,16,08,1, 11.9,1,1, -1.977, 10489.309, 319.513, 52770.330 23/01/18,11:06:25,17,08,1, 11.9,1,1, -1.977, 10489.330, 319.533, 52770.338 23/01/18,11:06:25,18,08,1, 11.9,1,1, -1.977, 10489.322, 319.543, 52770.366 23/01/18,11:06:25,19,08,1, 11.9,1,1, -1.977, 10489.344, 319.520, 52770.363 23/01/18,11:06:26,00,08,1, 11.9,1,1, -1.978, 10489.342, 319.520, 52770.363 23/01/18,11:06:26,01,08,1, 11.9,1,1, -1.978, 10489.341, 319.502, 52770.355 23/01/18,11:06:26,02,08,1, 11.9,1,1, -1.978, 10489.342, 319.497, 52770.338 23/01/18,11:06:26,03,08,1, 11.9,1,1, -1.978, 10489.348, 319.516, 52770.379 23/01/18,11:06:26,04,08,1, 11.9,1,1, -1.978, 10489.343, 319.517, 52770.384 23/01/18,11:06:26,05,08,1, 11.9,1,1, -1.978, 10489.370, 319.537, 52770.355 23/01/18,11:06:26,06,08,1, 11.9,1,1, -1.978, 10489.346, 319.510, 52770.332 23/01/18,11:06:26,07,08,1, 11.9,1,1, -1.978, 10489.346, 319.497, 52770.359 23/01/18,11:06:26,08,08,1, 11.9,1,1, -1.978, 10489.348, 319.488, 52770.354 23/01/18,11:06:26,09,08,1, 11.9,1,1, -1.978, 10489.346, 319.472, 52770.330 23/01/18,11:06:26,10,08,1, 11.9,1,1, -1.978, 10489.334, 319.527, 52770.382 23/01/18,11:06:26,11,08,1, 11.9,1,1, -1.978, 10489.349, 319.513, 52770.405 23/01/18,11:06:26,12,08,1, 11.9,1,1, -1.978, 10489.306, 319.513, 52770.559 23/01/18,11:06:26,13,08,1, 11.9,1,1, -1.978, 10489.313, 319.510, 52770.429 23/01/18,11:06:26,14,08,1, 11.9,1,1, -1.978, 10489.336, 319.488, 52770.367 23/01/18,11:06:26,15,08,1, 11.9,1,1, -1.978, 10489.356, 319.506, 52770.172 23/01/18,11:06:26,16,08,1, 11.9,1,1, -1.978, 10489.324, 319.494, 52770.376 23/01/18,11:06:26,17,08,1, 11.9,1,1, -1.978, 10489.323, 319.500, 52770.415 23/01/18,11:06:26,18,08,1, 11.9,1,1, -1.978, 10489.344, 319.495, 52770.389 23/01/18,11:06:26,19,08,1, 11.9,1,1, -1.978, 10489.361, 319.486, 52770.370 23/01/18,11:06:27,00,08,1, 11.9,1,1, -1.976, 10489.359, 319.486, 52770.370 23/01/18,11:06:27,01,08,1, 11.9,1,1, -1.976, 10489.339, 319.481, 52770.361 23/01/18,11:06:27,02,08,1, 11.9,1,1, -1.976, 10489.365, 319.480, 52770.347 23/01/18,11:06:27,03,08,1, 11.9,1,1, -1.976, 10489.391, 319.501, 52770.388 23/01/18,11:06:27,04,08,1, 11.9,1,1, -1.976, 10489.356, 319.473, 52770.499 23/01/18,11:06:27,05,08,1, 11.9,1,1, -1.976, 10489.366, 319.466, 52770.336 23/01/18,11:06:27,06,08,1, 11.9,1,1, -1.976, 10489.360, 319.456, 52770.343 23/01/18,11:06:27,07,08,1, 11.9,1,1, -1.976, 10489.383, 319.454, 52770.330 23/01/18,11:06:27,08,08,1, 11.9,1,1, -1.976, 10489.353, 319.477, 52770.303 23/01/18,11:06:27,09,08,1, 11.9,1,1, -1.976, 10489.372, 319.492, 52770.338 23/01/18,11:06:27,10,08,1, 11.9,1,1, -1.976, 10489.371, 319.492, 52770.353 23/01/18,11:06:27,11,08,1, 11.9,1,1, -1.976, 10489.355, 319.472, 52770.378 23/01/18,11:06:27,12,08,1, 11.9,1,1, -1.976, 10489.389, 319.464, 52770.475 23/01/18,11:06:27,13,08,1, 11.9,1,1, -1.976, 10489.372, 319.473, 52770.278 23/01/18,11:06:27,14,08,1, 11.9,1,1, -1.976, 10489.378, 319.464, 52770.368 23/01/18,11:06:27,15,08,1, 11.9,1,1, -1.976, 10489.376, 319.465, 52770.374 23/01/18,11:06:27,16,08,1, 11.9,1,1, -1.976, 10489.393, 319.448, 52770.359 23/01/18,11:06:27,17,08,1, 11.9,1,1, -1.976, 10489.392, 319.449, 52770.354 23/01/18,11:06:27,18,08,1, 11.9,1,1, -1.976, 10489.385, 319.461, 52770.351 23/01/18,11:06:27,19,08,1, 11.9,1,1, -1.976, 10489.370, 319.423, 52770.336 23/01/18,11:06:28,00,09,1, 11.8,1,1, -1.977, 10489.367, 319.423, 52770.336 23/01/18,11:06:28,01,09,1, 11.8,1,1, -1.977, 10489.385, 319.458, 52770.346 23/01/18,11:06:28,02,09,1, 11.8,1,1, -1.977, 10489.380, 319.458, 52770.367 23/01/18,11:06:28,03,09,1, 11.8,1,1, -1.977, 10489.393, 319.442, 52770.355 23/01/18,11:06:28,04,09,1, 11.8,1,1, -1.977, 10489.371, 319.435, 52770.355 23/01/18,11:06:28,05,09,1, 11.8,1,1, -1.977, 10489.390, 319.430, 52770.389 23/01/18,11:06:28,06,09,1, 11.8,1,1, -1.977, 10489.400, 319.441, 52770.358 23/01/18,11:06:28,07,09,1, 11.8,1,1, -1.977, 10489.388, 319.443, 52770.395 23/01/18,11:06:28,08,09,1, 11.8,1,1, -1.977, 10489.367, 319.419, 52770.426 23/01/18,11:06:28,09,09,1, 11.8,1,1, -1.977, 10489.406, 319.455, 52770.382 23/01/18,11:06:28,10,09,1, 11.8,1,1, -1.977, 10489.377, 319.407, 52770.392 23/01/18,11:06:28,11,09,1, 11.8,1,1, -1.977, 10489.381, 319.410, 52770.375 23/01/18,11:06:28,12,09,1, 11.8,1,1, -1.977, 10489.387, 319.388, 52770.364 23/01/18,11:06:28,13,09,1, 11.8,1,1, -1.977, 10489.392, 319.385, 52770.350 23/01/18,11:06:28,14,09,1, 11.8,1,1, -1.977, 10489.389, 319.387, 52770.342 23/01/18,11:06:28,15,09,1, 11.8,1,1, -1.977, 10489.383, 319.384, 52770.376 23/01/18,11:06:28,16,09,1, 11.8,1,1, -1.977, 10489.376, 319.404, 52770.397 23/01/18,11:06:28,17,09,1, 11.8,1,1, -1.977, 10489.387, 319.432, 52770.412 23/01/18,11:06:28,18,09,1, 11.8,1,1, -1.977, 10489.398, 319.376, 52770.396 23/01/18,11:06:28,19,09,1, 11.8,1,1, -1.977, 10489.400, 319.368, 52770.382 23/01/18,11:06:29,00,08,1, 11.8,1,1, -1.975, 10489.392, 319.368, 52770.382 23/01/18,11:06:29,01,08,1, 11.8,1,1, -1.975, 10489.447, 319.416, 52770.334 23/01/18,11:06:29,02,08,1, 11.8,1,1, -1.975, 10489.371, 319.394, 52770.372 23/01/18,11:06:29,03,08,1, 11.8,1,1, -1.975, 10489.364, 319.357, 52770.376 23/01/18,11:06:29,04,08,1, 11.8,1,1, -1.975, 10489.408, 319.364, 52770.404 23/01/18,11:06:29,05,08,1, 11.8,1,1, -1.975, 10489.401, 319.361, 52770.389 23/01/18,11:06:29,06,08,1, 11.8,1,1, -1.975, 10489.363, 319.369, 52770.397 23/01/18,11:06:29,07,08,1, 11.8,1,1, -1.975, 10489.394, 319.353, 52770.384 23/01/18,11:06:29,08,08,1, 11.8,1,1, -1.975, 10489.370, 319.355, 52770.387 23/01/18,11:06:29,09,08,1, 11.8,1,1, -1.975, 10489.384, 319.355, 52770.417 23/01/18,11:06:29,10,08,1, 11.8,1,1, -1.975, 10489.394, 319.325, 52770.389 23/01/18,11:06:29,11,08,1, 11.8,1,1, -1.975, 10489.371, 319.346, 52770.404 23/01/18,11:06:29,12,08,1, 11.8,1,1, -1.975, 10489.383, 319.332, 52770.361 23/01/18,11:06:29,13,08,1, 11.8,1,1, -1.975, 10489.362, 319.326, 52770.446 23/01/18,11:06:29,14,08,1, 11.8,1,1, -1.975, 10489.380, 319.330, 52770.404 23/01/18,11:06:29,15,08,1, 11.8,1,1, -1.975, 10489.371, 319.340, 52770.392 23/01/18,11:06:29,16,08,1, 11.8,1,1, -1.975, 10489.372, 319.327, 52770.404 23/01/18,11:06:29,17,08,1, 11.8,1,1, -1.975, 10489.370, 319.295, 52770.373 23/01/18,11:06:29,18,08,1, 11.8,1,1, -1.975, 10489.395, 319.315, 52770.388 23/01/18,11:06:29,19,08,1, 11.8,1,1, -1.975, 10489.389, 319.294, 52770.380 23/01/18,11:06:30,00,10,1, 11.9,1,1, -1.976, 10489.384, 319.294, 52770.380 23/01/18,11:06:30,01,10,1, 11.9,1,1, -1.976, 10489.366, 319.296, 52770.384 23/01/18,11:06:30,02,10,1, 11.9,1,1, -1.976, 10489.377, 319.270, 52770.384 23/01/18,11:06:30,03,10,1, 11.9,1,1, -1.976, 10489.384, 319.268, 52770.362 23/01/18,11:06:30,04,10,1, 11.9,1,1, -1.976, 10489.379, 319.279, 52770.455 23/01/18,11:06:30,05,10,1, 11.9,1,1, -1.976, 10489.373, 319.289, 52770.461 23/01/18,11:06:30,06,10,1, 11.9,1,1, -1.976, 10489.370, 319.258, 52770.438 23/01/18,11:06:30,07,10,1, 11.9,1,1, -1.976, 10489.370, 319.233, 52770.249 23/01/18,11:06:30,08,10,1, 11.9,1,1, -1.976, 10489.326, 319.244, 52770.694 23/01/18,11:06:30,09,10,1, 11.9,1,1, -1.976, 10489.410, 319.228, 52770.422 23/01/18,11:06:30,10,10,1, 11.9,1,1, -1.976, 10489.380, 319.234, 52770.404 23/01/18,11:06:30,11,10,1, 11.9,1,1, -1.976, 10489.370, 319.229, 52770.388 23/01/18,11:06:30,12,10,1, 11.9,1,1, -1.976, 10489.355, 319.264, 52770.418 23/01/18,11:06:30,13,10,1, 11.9,1,1, -1.976, 10489.358, 319.237, 52770.374 23/01/18,11:06:30,14,10,1, 11.9,1,1, -1.976, 10489.365, 319.238, 52770.397 23/01/18,11:06:30,15,10,1, 11.9,1,1, -1.976, 10489.364, 319.208, 52770.390 23/01/18,11:06:30,16,10,1, 11.9,1,1, -1.976, 10489.374, 319.212, 52770.413 23/01/18,11:06:30,17,10,1, 11.9,1,1, -1.976, 10489.351, 319.228, 52770.507 23/01/18,11:06:30,18,10,1, 11.9,1,1, -1.976, 10489.360, 319.238, 52770.389 23/01/18,11:06:30,19,10,1, 11.9,1,1, -1.976, 10489.358, 319.205, 52770.400 23/01/18,11:06:31,00,09,1, 11.9,1,1, -1.979, 10489.351, 319.205, 52770.400 23/01/18,11:06:31,01,09,1, 11.9,1,1, -1.979, 10489.371, 319.199, 52770.397 23/01/18,11:06:31,02,09,1, 11.9,1,1, -1.979, 10489.374, 319.198, 52770.380 23/01/18,11:06:31,03,09,1, 11.9,1,1, -1.979, 10489.351, 319.171, 52770.344 23/01/18,11:06:31,04,09,1, 11.9,1,1, -1.979, 10489.366, 319.198, 52770.399 23/01/18,11:06:31,05,09,1, 11.9,1,1, -1.979, 10489.373, 319.185, 52770.362 23/01/18,11:06:31,06,09,1, 11.9,1,1, -1.979, 10489.400, 319.208, 52770.388 23/01/18,11:06:31,07,09,1, 11.9,1,1, -1.979, 10489.359, 319.149, 52770.327 23/01/18,11:06:31,08,09,1, 11.9,1,1, -1.979, 10489.365, 319.186, 52770.369 23/01/18,11:06:31,09,09,1, 11.9,1,1, -1.979, 10489.357, 319.122, 52770.299 23/01/18,11:06:31,10,09,1, 11.9,1,1, -1.979, 10489.355, 319.147, 52770.344 23/01/18,11:06:31,11,09,1, 11.9,1,1, -1.979, 10489.356, 319.174, 52770.513 23/01/18,11:06:31,12,09,1, 11.9,1,1, -1.979, 10489.358, 319.146, 52770.407 23/01/18,11:06:31,13,09,1, 11.9,1,1, -1.979, 10489.380, 319.141, 52770.435 23/01/18,11:06:31,14,09,1, 11.9,1,1, -1.979, 10489.361, 319.123, 52770.378 23/01/18,11:06:31,15,09,1, 11.9,1,1, -1.979, 10489.362, 319.144, 52770.391 23/01/18,11:06:31,16,09,1, 11.9,1,1, -1.979, 10489.376, 319.117, 52770.242 23/01/18,11:06:31,17,09,1, 11.9,1,1, -1.979, 10489.376, 319.111, 52770.397 23/01/18,11:06:31,18,09,1, 11.9,1,1, -1.979, 10489.361, 319.106, 52770.359 23/01/18,11:06:31,19,09,1, 11.9,1,1, -1.979, 10489.349, 319.083, 52770.406 23/01/18,11:06:32,00,10,1, 11.9,1,1, -1.977, 10489.342, 319.083, 52770.406 23/01/18,11:06:32,01,10,1, 11.9,1,1, -1.977, 10489.359, 319.083, 52770.424 23/01/18,11:06:32,02,10,1, 11.9,1,1, -1.977, 10489.350, 319.086, 52770.367 23/01/18,11:06:32,03,10,1, 11.9,1,1, -1.977, 10489.352, 319.110, 52770.373 23/01/18,11:06:32,04,10,1, 11.9,1,1, -1.977, 10489.369, 319.098, 52770.387 23/01/18,11:06:32,05,10,1, 11.9,1,1, -1.977, 10489.356, 319.071, 52770.366 23/01/18,11:06:32,06,10,1, 11.9,1,1, -1.977, 10489.330, 319.058, 52770.235 23/01/18,11:06:32,07,10,1, 11.9,1,1, -1.977, 10489.352, 319.055, 52770.411 23/01/18,11:06:32,08,10,1, 11.9,1,1, -1.977, 10489.371, 319.076, 52770.400 23/01/18,11:06:32,09,10,1, 11.9,1,1, -1.977, 10489.376, 319.085, 52770.382 23/01/18,11:06:32,10,10,1, 11.9,1,1, -1.977, 10489.369, 319.046, 52770.427 23/01/18,11:06:32,11,10,1, 11.9,1,1, -1.977, 10489.355, 319.034, 52770.380 23/01/18,11:06:32,12,10,1, 11.9,1,1, -1.977, 10489.377, 319.030, 52770.360 23/01/18,11:06:32,13,10,1, 11.9,1,1, -1.977, 10489.333, 319.025, 52770.366 23/01/18,11:06:32,14,10,1, 11.9,1,1, -1.977, 10489.359, 319.030, 52770.342 23/01/18,11:06:32,15,10,1, 11.9,1,1, -1.977, 10489.373, 319.035, 52770.395 23/01/18,11:06:32,16,10,1, 11.9,1,1, -1.977, 10489.365, 319.037, 52770.386 23/01/18,11:06:32,17,10,1, 11.9,1,1, -1.977, 10489.359, 319.023, 52770.388 23/01/18,11:06:32,18,10,1, 11.9,1,1, -1.977, 10489.376, 319.012, 52770.387 23/01/18,11:06:32,19,10,1, 11.9,1,1, -1.977, 10489.347, 318.972, 52770.354 23/01/18,11:06:33,00,09,1, 11.9,1,1, -1.977, 10489.342, 318.972, 52770.354 23/01/18,11:06:33,01,09,1, 11.9,1,1, -1.977, 10489.354, 319.012, 52770.369 23/01/18,11:06:33,02,09,1, 11.9,1,1, -1.977, 10489.357, 318.987, 52770.334 23/01/18,11:06:33,03,09,1, 11.9,1,1, -1.977, 10489.349, 318.985, 52770.361 23/01/18,11:06:33,04,09,1, 11.9,1,1, -1.977, 10489.343, 318.998, 52770.347 23/01/18,11:06:33,05,09,1, 11.9,1,1, -1.977, 10489.384, 318.977, 52770.349 23/01/18,11:06:33,06,09,1, 11.9,1,1, -1.977, 10489.369, 318.952, 52770.357 23/01/18,11:06:33,07,09,1, 11.9,1,1, -1.977, 10489.356, 318.950, 52770.350 23/01/18,11:06:33,08,09,1, 11.9,1,1, -1.977, 10489.385, 318.946, 52770.126 23/01/18,11:06:33,09,09,1, 11.9,1,1, -1.977, 10489.360, 318.967, 52770.371 23/01/18,11:06:33,10,09,1, 11.9,1,1, -1.977, 10489.348, 318.940, 52770.407 23/01/18,11:06:33,11,09,1, 11.9,1,1, -1.977, 10489.337, 318.918, 52770.383 23/01/18,11:06:33,12,09,1, 11.9,1,1, -1.977, 10489.345, 318.907, 52770.350 23/01/18,11:06:33,13,09,1, 11.9,1,1, -1.977, 10489.355, 318.924, 52770.351 23/01/18,11:06:33,14,09,1, 11.9,1,1, -1.977, 10489.377, 318.927, 52770.384 23/01/18,11:06:33,15,09,1, 11.9,1,1, -1.977, 10489.337, 318.908, 52770.366 23/01/18,11:06:33,16,09,1, 11.9,1,1, -1.977, 10489.347, 318.885, 52770.383 23/01/18,11:06:33,17,09,1, 11.9,1,1, -1.977, 10489.354, 318.896, 52770.554 23/01/18,11:06:33,18,09,1, 11.9,1,1, -1.977, 10489.378, 318.893, 52770.295 23/01/18,11:06:33,19,09,1, 11.9,1,1, -1.977, 10489.366, 318.891, 52770.284 23/01/18,11:06:34,00,10,1, 11.8,1,1, -1.978, 10489.359, 318.891, 52770.284 23/01/18,11:06:34,01,10,1, 11.8,1,1, -1.978, 10489.361, 318.878, 52770.165 23/01/18,11:06:34,02,10,1, 11.8,1,1, -1.978, 10489.367, 318.877, 52770.328 23/01/18,11:06:34,03,10,1, 11.8,1,1, -1.978, 10489.350, 318.858, 52770.364 23/01/18,11:06:34,04,10,1, 11.8,1,1, -1.978, 10489.347, 318.871, 52770.334 23/01/18,11:06:34,05,10,1, 11.8,1,1, -1.978, 10489.350, 318.857, 52770.349 23/01/18,11:06:34,06,10,1, 11.8,1,1, -1.978, 10489.342, 318.844, 52770.328 23/01/18,11:06:34,07,10,1, 11.8,1,1, -1.978, 10489.348, 318.839, 52770.301 23/01/18,11:06:34,08,10,1, 11.8,1,1, -1.978, 10489.353, 318.837, 52770.339 23/01/18,11:06:34,09,10,1, 11.8,1,1, -1.978, 10489.362, 318.838, 52770.329 23/01/18,11:06:34,10,10,1, 11.8,1,1, -1.978, 10489.333, 318.819, 52770.320 23/01/18,11:06:34,11,10,1, 11.8,1,1, -1.978, 10489.345, 318.821, 52770.340 23/01/18,11:06:34,12,10,1, 11.8,1,1, -1.978, 10489.351, 318.834, 52770.340 23/01/18,11:06:34,13,10,1, 11.8,1,1, -1.978, 10489.355, 318.816, 52770.330 23/01/18,11:06:34,14,10,1, 11.8,1,1, -1.978, 10489.347, 318.799, 52770.316 23/01/18,11:06:34,15,10,1, 11.8,1,1, -1.978, 10489.352, 318.828, 52770.342 23/01/18,11:06:34,16,10,1, 11.8,1,1, -1.978, 10489.339, 318.789, 52770.330 23/01/18,11:06:34,17,10,1, 11.8,1,1, -1.978, 10489.352, 318.803, 52770.306 23/01/18,11:06:34,18,10,1, 11.8,1,1, -1.978, 10489.363, 318.793, 52770.347 23/01/18,11:06:34,19,10,1, 11.8,1,1, -1.978, 10489.336, 318.788, 52770.344 23/01/18,11:06:35,00,10,1, 11.9,1,1, -1.977, 10489.334, 318.788, 52770.344 23/01/18,11:06:35,01,10,1, 11.9,1,1, -1.977, 10489.344, 318.808, 52770.379 23/01/18,11:06:35,02,10,1, 11.9,1,1, -1.977, 10489.348, 318.764, 52770.351 23/01/18,11:06:35,03,10,1, 11.9,1,1, -1.977, 10489.362, 318.789, 52770.366 23/01/18,11:06:35,04,10,1, 11.9,1,1, -1.977, 10489.365, 318.798, 52770.363 23/01/18,11:06:35,05,10,1, 11.9,1,1, -1.977, 10489.332, 318.766, 52770.351 23/01/18,11:06:35,06,10,1, 11.9,1,1, -1.977, 10489.349, 318.741, 52770.361 23/01/18,11:06:35,07,10,1, 11.9,1,1, -1.977, 10489.335, 318.744, 52770.328 23/01/18,11:06:35,08,10,1, 11.9,1,1, -1.977, 10489.335, 318.711, 52770.298 23/01/18,11:06:35,09,10,1, 11.9,1,1, -1.977, 10489.337, 318.755, 52770.370 23/01/18,11:06:35,10,10,1, 11.9,1,1, -1.977, 10489.340, 318.766, 52770.363 23/01/18,11:06:35,11,10,1, 11.9,1,1, -1.977, 10489.343, 318.759, 52770.381 23/01/18,11:06:35,12,10,1, 11.9,1,1, -1.977, 10489.341, 318.722, 52770.335 23/01/18,11:06:35,13,10,1, 11.9,1,1, -1.977, 10489.353, 318.753, 52770.332 23/01/18,11:06:35,14,10,1, 11.9,1,1, -1.977, 10489.328, 318.735, 52770.338 23/01/18,11:06:35,15,10,1, 11.9,1,1, -1.977, 10489.344, 318.703, 52770.370 23/01/18,11:06:35,16,10,1, 11.9,1,1, -1.977, 10489.364, 318.693, 52770.324 23/01/18,11:06:35,17,10,1, 11.9,1,1, -1.977, 10489.346, 318.714, 52770.358 23/01/18,11:06:35,18,10,1, 11.9,1,1, -1.977, 10489.367, 318.696, 52770.329 23/01/18,11:06:35,19,10,1, 11.9,1,1, -1.977, 10489.360, 318.668, 52770.314 23/01/18,11:06:36,00,10,1, 11.9,1,1, -1.974, 10489.359, 318.668, 52770.314 23/01/18,11:06:36,01,10,1, 11.9,1,1, -1.974, 10489.334, 318.673, 52770.350 23/01/18,11:06:36,02,10,1, 11.9,1,1, -1.974, 10489.338, 318.653, 52770.294 23/01/18,11:06:36,03,10,1, 11.9,1,1, -1.974, 10489.357, 318.650, 52770.311 23/01/18,11:06:36,04,10,1, 11.9,1,1, -1.974, 10489.362, 318.699, 52770.334 23/01/18,11:06:36,05,10,1, 11.9,1,1, -1.974, 10489.348, 318.653, 52770.332 23/01/18,11:06:36,06,10,1, 11.9,1,1, -1.974, 10489.353, 318.639, 52770.310 23/01/18,11:06:36,07,10,1, 11.9,1,1, -1.974, 10489.320, 318.636, 52770.303 23/01/18,11:06:36,08,10,1, 11.9,1,1, -1.974, 10489.352, 318.673, 52770.336 23/01/18,11:06:36,09,10,1, 11.9,1,1, -1.974, 10489.336, 318.636, 52770.274 23/01/18,11:06:36,10,10,1, 11.9,1,1, -1.974, 10489.328, 318.634, 52770.317 23/01/18,11:06:36,11,10,1, 11.9,1,1, -1.974, 10489.353, 318.645, 52770.335 23/01/18,11:06:36,12,10,1, 11.9,1,1, -1.974, 10489.349, 318.641, 52770.319 23/01/18,11:06:36,13,10,1, 11.9,1,1, -1.974, 10489.341, 318.638, 52770.311 23/01/18,11:06:36,14,10,1, 11.9,1,1, -1.974, 10489.321, 318.563, 52770.299 23/01/18,11:06:36,15,10,1, 11.9,1,1, -1.974, 10489.327, 318.615, 52770.323 23/01/18,11:06:36,16,10,1, 11.9,1,1, -1.974, 10489.348, 318.608, 52770.285 23/01/18,11:06:36,17,10,1, 11.9,1,1, -1.974, 10489.333, 318.615, 52770.318 23/01/18,11:06:36,18,10,1, 11.9,1,1, -1.974, 10489.345, 318.601, 52770.293 23/01/18,11:06:36,19,10,1, 11.9,1,1, -1.974, 10489.348, 318.582, 52770.297 23/01/18,11:06:37,00,10,1, 11.9,1,1, -1.978, 10489.342, 318.582, 52770.297 23/01/18,11:06:37,01,10,1, 11.9,1,1, -1.978, 10489.318, 318.567, 52770.282 23/01/18,11:06:37,02,10,1, 11.9,1,1, -1.978, 10489.350, 318.574, 52770.303 23/01/18,11:06:37,03,10,1, 11.9,1,1, -1.978, 10489.331, 318.553, 52770.291 23/01/18,11:06:37,04,10,1, 11.9,1,1, -1.978, 10489.335, 318.544, 52770.295 23/01/18,11:06:37,05,10,1, 11.9,1,1, -1.978, 10489.321, 318.523, 52770.263 23/01/18,11:06:37,06,10,1, 11.9,1,1, -1.978, 10489.338, 318.558, 52770.291 23/01/18,11:06:37,07,10,1, 11.9,1,1, -1.978, 10489.324, 318.539, 52770.274 23/01/18,11:06:37,08,10,1, 11.9,1,1, -1.978, 10489.355, 318.543, 52770.306 23/01/18,11:06:37,09,10,1, 11.9,1,1, -1.978, 10489.335, 318.546, 52770.299 23/01/18,11:06:37,10,10,1, 11.9,1,1, -1.978, 10489.341, 318.522, 52770.275 23/01/18,11:06:37,11,10,1, 11.9,1,1, -1.978, 10489.331, 318.536, 52770.319 23/01/18,11:06:37,12,10,1, 11.9,1,1, -1.978, 10489.357, 318.529, 52770.332 23/01/18,11:06:37,13,10,1, 11.9,1,1, -1.978, 10489.324, 318.516, 52770.320 23/01/18,11:06:37,14,10,1, 11.9,1,1, -1.978, 10489.336, 318.505, 52770.293 23/01/18,11:06:37,15,10,1, 11.9,1,1, -1.978, 10489.333, 318.512, 52770.313 23/01/18,11:06:37,16,10,1, 11.9,1,1, -1.978, 10489.355, 318.509, 52770.334 23/01/18,11:06:37,17,10,1, 11.9,1,1, -1.978, 10489.341, 318.463, 52770.271 23/01/18,11:06:37,18,10,1, 11.9,1,1, -1.978, 10489.329, 318.485, 52770.318 23/01/18,11:06:37,19,10,1, 11.9,1,1, -1.978, 10489.307, 318.430, 52770.266 23/01/18,11:06:38,00,10,1, 11.8,1,1, -1.977, 10489.300, 318.430, 52770.266 23/01/18,11:06:38,01,10,1, 11.8,1,1, -1.977, 10489.321, 318.445, 52770.318 23/01/18,11:06:38,02,10,1, 11.8,1,1, -1.977, 10489.339, 318.442, 52770.242 23/01/18,11:06:38,03,10,1, 11.8,1,1, -1.977, 10489.329, 318.438, 52770.269 23/01/18,11:06:38,04,10,1, 11.8,1,1, -1.977, 10489.348, 318.467, 52770.272 23/01/18,11:06:38,05,10,1, 11.8,1,1, -1.977, 10489.322, 318.401, 52770.245 23/01/18,11:06:38,06,10,1, 11.8,1,1, -1.977, 10489.365, 318.441, 52770.298 23/01/18,11:06:38,07,10,1, 11.8,1,1, -1.977, 10489.347, 318.436, 52770.285 23/01/18,11:06:38,08,10,1, 11.8,1,1, -1.977, 10489.329, 318.383, 52770.253 23/01/18,11:06:38,09,10,1, 11.8,1,1, -1.977, 10489.336, 318.427, 52770.266 23/01/18,11:06:38,10,10,1, 11.8,1,1, -1.977, 10489.309, 318.418, 52770.225 23/01/18,11:06:38,11,10,1, 11.8,1,1, -1.977, 10489.337, 318.382, 52770.273 23/01/18,11:06:38,12,10,1, 11.8,1,1, -1.977, 10489.333, 318.420, 52770.260 23/01/18,11:06:38,13,10,1, 11.8,1,1, -1.977, 10489.349, 318.340, 52770.201 23/01/18,11:06:38,14,10,1, 11.8,1,1, -1.977, 10489.323, 318.366, 52770.252 23/01/18,11:06:38,15,10,1, 11.8,1,1, -1.977, 10489.304, 318.374, 52770.275 23/01/18,11:06:38,16,10,1, 11.8,1,1, -1.977, 10489.341, 318.376, 52770.256 23/01/18,11:06:38,17,10,1, 11.8,1,1, -1.977, 10489.339, 318.360, 52770.294 23/01/18,11:06:38,18,10,1, 11.8,1,1, -1.977, 10489.352, 318.359, 52770.250 23/01/18,11:06:38,19,10,1, 11.8,1,1, -1.977, 10489.326, 318.338, 52770.248 23/01/18,11:06:39,00,10,1, 11.9,1,1, -1.977, 10489.326, 318.338, 52770.248 23/01/18,11:06:39,01,10,1, 11.9,1,1, -1.977, 10489.346, 318.353, 52770.254 23/01/18,11:06:39,02,10,1, 11.9,1,1, -1.977, 10489.354, 318.346, 52770.239 23/01/18,11:06:39,03,10,1, 11.9,1,1, -1.977, 10489.350, 318.332, 52770.253 23/01/18,11:06:39,04,10,1, 11.9,1,1, -1.977, 10489.347, 318.317, 52770.251 23/01/18,11:06:39,05,10,1, 11.9,1,1, -1.977, 10489.319, 318.323, 52770.241 23/01/18,11:06:39,06,10,1, 11.9,1,1, -1.977, 10489.316, 318.305, 52770.223 23/01/18,11:06:39,07,10,1, 11.9,1,1, -1.977, 10489.318, 318.274, 52770.200 23/01/18,11:06:39,08,10,1, 11.9,1,1, -1.977, 10489.365, 318.322, 52770.244 23/01/18,11:06:39,09,10,1, 11.9,1,1, -1.977, 10489.303, 318.252, 52770.189 23/01/18,11:06:39,10,10,1, 11.9,1,1, -1.977, 10489.324, 318.282, 52770.208 23/01/18,11:06:39,11,10,1, 11.9,1,1, -1.977, 10489.322, 318.295, 52770.214 23/01/18,11:06:39,12,10,1, 11.9,1,1, -1.977, 10489.318, 318.250, 52770.216 23/01/18,11:06:39,13,10,1, 11.9,1,1, -1.977, 10489.339, 318.304, 52770.227 23/01/18,11:06:39,14,10,1, 11.9,1,1, -1.977, 10489.305, 318.273, 52770.167 23/01/18,11:06:39,15,10,1, 11.9,1,1, -1.977, 10489.327, 318.266, 52770.245 23/01/18,11:06:39,16,10,1, 11.9,1,1, -1.977, 10489.336, 318.294, 52770.231 23/01/18,11:06:39,17,10,1, 11.9,1,1, -1.977, 10489.287, 318.234, 52770.196 23/01/18,11:06:39,18,10,1, 11.9,1,1, -1.977, 10489.321, 318.201, 52770.217 23/01/18,11:06:39,19,10,1, 11.9,1,1, -1.977, 10489.312, 318.282, 52770.205 23/01/18,11:06:40,00,10,1, 11.9,1,1, -1.979, 10489.309, 318.282, 52770.205 23/01/18,11:06:40,01,10,1, 11.9,1,1, -1.979, 10489.343, 318.263, 52770.277 23/01/18,11:06:40,02,10,1, 11.9,1,1, -1.979, 10489.332, 318.228, 52770.228 23/01/18,11:06:40,03,10,1, 11.9,1,1, -1.979, 10489.303, 318.163, 52770.183 23/01/18,11:06:40,04,10,1, 11.9,1,1, -1.979, 10489.310, 318.208, 52770.178 23/01/18,11:06:40,05,10,1, 11.9,1,1, -1.979, 10489.337, 318.206, 52770.204 23/01/18,11:06:40,06,10,1, 11.9,1,1, -1.979, 10489.349, 318.236, 52770.189 23/01/18,11:06:40,07,10,1, 11.9,1,1, -1.979, 10489.345, 318.224, 52770.216 23/01/18,11:06:40,08,10,1, 11.9,1,1, -1.979, 10489.309, 318.171, 52770.186 23/01/18,11:06:40,09,10,1, 11.9,1,1, -1.979, 10489.301, 318.170, 52770.189 23/01/18,11:06:40,10,10,1, 11.9,1,1, -1.979, 10489.359, 318.190, 52770.187 23/01/18,11:06:40,11,10,1, 11.9,1,1, -1.979, 10489.335, 318.217, 52770.236 23/01/18,11:06:40,12,10,1, 11.9,1,1, -1.979, 10489.344, 318.222, 52770.214 23/01/18,11:06:40,13,10,1, 11.9,1,1, -1.979, 10489.335, 318.197, 52770.216 23/01/18,11:06:40,14,10,1, 11.9,1,1, -1.979, 10489.334, 318.153, 52770.181 23/01/18,11:06:40,15,10,1, 11.9,1,1, -1.979, 10489.337, 318.136, 52770.146 23/01/18,11:06:40,16,10,1, 11.9,1,1, -1.979, 10489.342, 318.180, 52770.211 23/01/18,11:06:40,17,10,1, 11.9,1,1, -1.979, 10489.335, 318.160, 52770.192 23/01/18,11:06:40,18,10,1, 11.9,1,1, -1.979, 10489.356, 318.158, 52770.192 23/01/18,11:06:40,19,10,1, 11.9,1,1, -1.979, 10489.336, 318.171, 52770.209 23/01/18,11:06:41,00,09,1, 11.9,1,1, -1.977, 10489.334, 318.171, 52770.209 23/01/18,11:06:41,01,09,1, 11.9,1,1, -1.977, 10489.334, 318.157, 52770.168 23/01/18,11:06:41,02,09,1, 11.9,1,1, -1.977, 10489.317, 318.136, 52770.215 23/01/18,11:06:41,03,09,1, 11.9,1,1, -1.977, 10489.363, 318.134, 52770.193 23/01/18,11:06:41,04,09,1, 11.9,1,1, -1.977, 10489.330, 318.131, 52770.171 23/01/18,11:06:41,05,09,1, 11.9,1,1, -1.977, 10489.334, 318.165, 52770.215 23/01/18,11:06:41,06,09,1, 11.9,1,1, -1.977, 10489.351, 318.157, 52770.240 23/01/18,11:06:41,07,09,1, 11.9,1,1, -1.977, 10489.343, 318.112, 52770.200 23/01/18,11:06:41,08,09,1, 11.9,1,1, -1.977, 10489.311, 318.135, 52770.167 23/01/18,11:06:41,09,09,1, 11.9,1,1, -1.977, 10489.337, 318.128, 52770.200 23/01/18,11:06:41,10,09,1, 11.9,1,1, -1.977, 10489.334, 318.110, 52770.182 23/01/18,11:06:41,11,09,1, 11.9,1,1, -1.977, 10489.348, 318.113, 52770.189 23/01/18,11:06:41,12,09,1, 11.9,1,1, -1.977, 10489.344, 318.096, 52770.210 23/01/18,11:06:41,13,09,1, 11.9,1,1, -1.977, 10489.336, 318.083, 52770.153 23/01/18,11:06:41,14,09,1, 11.9,1,1, -1.977, 10489.349, 318.096, 52770.160 23/01/18,11:06:41,15,09,1, 11.9,1,1, -1.977, 10489.363, 318.080, 52770.140 23/01/18,11:06:41,16,09,1, 11.9,1,1, -1.977, 10489.354, 318.097, 52770.154 23/01/18,11:06:41,17,09,1, 11.9,1,1, -1.977, 10489.356, 318.082, 52770.184 23/01/18,11:06:41,18,09,1, 11.9,1,1, -1.977, 10489.333, 318.087, 52770.186 23/01/18,11:06:41,19,09,1, 11.9,1,1, -1.977, 10489.357, 318.087, 52770.186 23/01/18,11:06:42,00,08,1, 11.9,1,1, -1.978, 10489.351, 318.087, 52770.186 23/01/18,11:06:42,01,08,1, 11.9,1,1, -1.978, 10489.348, 318.037, 52770.150 23/01/18,11:06:42,02,08,1, 11.9,1,1, -1.978, 10489.362, 318.068, 52770.128 23/01/18,11:06:42,03,08,1, 11.9,1,1, -1.978, 10489.362, 318.035, 52770.166 23/01/18,11:06:42,04,08,1, 11.9,1,1, -1.978, 10489.348, 318.033, 52770.142 23/01/18,11:06:42,05,08,1, 11.9,1,1, -1.978, 10489.346, 318.006, 52770.152 23/01/18,11:06:42,06,08,1, 11.9,1,1, -1.978, 10489.347, 318.009, 52770.150 23/01/18,11:06:42,07,08,1, 11.9,1,1, -1.978, 10489.321, 317.999, 52770.102 23/01/18,11:06:42,08,08,1, 11.9,1,1, -1.978, 10489.358, 318.042, 52770.106 23/01/18,11:06:42,09,08,1, 11.9,1,1, -1.978, 10489.339, 317.991, 52770.142 23/01/18,11:06:42,10,08,1, 11.9,1,1, -1.978, 10489.347, 318.009, 52770.145 23/01/18,11:06:42,11,08,1, 11.9,1,1, -1.978, 10489.333, 317.983, 52770.143 23/01/18,11:06:42,12,08,1, 11.9,1,1, -1.978, 10489.349, 317.978, 52770.118 23/01/18,11:06:42,13,08,1, 11.9,1,1, -1.978, 10489.352, 317.957, 52770.104 23/01/18,11:06:42,14,08,1, 11.9,1,1, -1.978, 10489.328, 317.979, 52770.097 23/01/18,11:06:42,15,08,1, 11.9,1,1, -1.978, 10489.358, 317.971, 52770.128 23/01/18,11:06:42,16,08,1, 11.9,1,1, -1.978, 10489.356, 317.956, 52770.116 23/01/18,11:06:42,17,08,1, 11.9,1,1, -1.978, 10489.358, 317.963, 52770.105 23/01/18,11:06:42,18,08,1, 11.9,1,1, -1.978, 10489.348, 317.961, 52770.090 23/01/18,11:06:42,19,08,1, 11.9,1,1, -1.978, 10489.341, 317.936, 52770.076 23/01/18,11:06:43,00,09,1, 11.9,1,1, -1.976, 10489.334, 317.936, 52770.076 23/01/18,11:06:43,01,09,1, 11.9,1,1, -1.976, 10489.340, 317.929, 52770.092 23/01/18,11:06:43,02,09,1, 11.9,1,1, -1.976, 10489.337, 317.922, 52770.087 23/01/18,11:06:43,03,09,1, 11.9,1,1, -1.976, 10489.373, 317.911, 52770.130 23/01/18,11:06:43,04,09,1, 11.9,1,1, -1.976, 10489.359, 317.906, 52770.085 23/01/18,11:06:43,05,09,1, 11.9,1,1, -1.976, 10489.355, 317.890, 52770.125 23/01/18,11:06:43,06,09,1, 11.9,1,1, -1.976, 10489.343, 317.902, 52770.126 23/01/18,11:06:43,07,09,1, 11.9,1,1, -1.976, 10489.345, 317.884, 52770.116 23/01/18,11:06:43,08,09,1, 11.9,1,1, -1.976, 10489.333, 317.878, 52770.118 23/01/18,11:06:43,09,09,1, 11.9,1,1, -1.976, 10489.339, 317.854, 52770.069 23/01/18,11:06:43,10,09,1, 11.9,1,1, -1.976, 10489.368, 317.889, 52770.137 23/01/18,11:06:43,11,09,1, 11.9,1,1, -1.976, 10489.314, 317.823, 52770.065 23/01/18,11:06:43,12,09,1, 11.9,1,1, -1.976, 10489.338, 317.874, 52770.092 23/01/18,11:06:43,13,09,1, 11.9,1,1, -1.976, 10489.332, 317.829, 52770.060 23/01/18,11:06:43,14,09,1, 11.9,1,1, -1.976, 10489.338, 317.812, 52769.843 23/01/18,11:06:43,15,09,1, 11.9,1,1, -1.976, 10489.351, 317.861, 52770.100 23/01/18,11:06:43,16,09,1, 11.9,1,1, -1.976, 10489.321, 317.843, 52770.127 23/01/18,11:06:43,17,09,1, 11.9,1,1, -1.976, 10489.325, 317.828, 52770.078 23/01/18,11:06:43,18,09,1, 11.9,1,1, -1.976, 10489.326, 317.805, 52770.068 23/01/18,11:06:43,19,09,1, 11.9,1,1, -1.976, 10489.338, 317.817, 52770.028 23/01/18,11:06:44,00,09,1, 12.0,1,1, -1.977, 10489.334, 317.817, 52770.028 23/01/18,11:06:44,01,09,1, 12.0,1,1, -1.977, 10489.331, 317.795, 52770.087 23/01/18,11:06:44,02,09,1, 12.0,1,1, -1.977, 10489.302, 317.756, 52770.036 23/01/18,11:06:44,03,09,1, 12.0,1,1, -1.977, 10489.330, 317.787, 52770.064 23/01/18,11:06:44,04,09,1, 12.0,1,1, -1.977, 10489.319, 317.765, 52770.061 23/01/18,11:06:44,05,09,1, 12.0,1,1, -1.977, 10489.311, 317.736, 52770.035 23/01/18,11:06:44,06,09,1, 12.0,1,1, -1.977, 10489.315, 317.739, 52770.023 23/01/18,11:06:44,07,09,1, 12.0,1,1, -1.977, 10489.306, 317.739, 52770.039 23/01/18,11:06:44,08,09,1, 12.0,1,1, -1.977, 10489.314, 317.776, 52770.034 23/01/18,11:06:44,09,09,1, 12.0,1,1, -1.977, 10489.304, 317.711, 52770.009 23/01/18,11:06:44,10,09,1, 12.0,1,1, -1.977, 10489.300, 317.720, 52770.008 23/01/18,11:06:44,11,09,1, 12.0,1,1, -1.977, 10489.275, 317.724, 52770.051 23/01/18,11:06:44,12,09,1, 12.0,1,1, -1.977, 10489.321, 317.722, 52770.057 23/01/18,11:06:44,13,09,1, 12.0,1,1, -1.977, 10489.298, 317.685, 52769.998 23/01/18,11:06:44,14,09,1, 12.0,1,1, -1.977, 10489.310, 317.678, 52769.958 23/01/18,11:06:44,15,09,1, 12.0,1,1, -1.977, 10489.302, 317.709, 52769.993 23/01/18,11:06:44,16,09,1, 12.0,1,1, -1.977, 10489.274, 317.685, 52769.968 23/01/18,11:06:44,17,09,1, 12.0,1,1, -1.977, 10489.294, 317.687, 52769.761 23/01/18,11:06:44,18,09,1, 12.0,1,1, -1.977, 10489.255, 317.663, 52770.012 23/01/18,11:06:44,19,09,1, 12.0,1,1, -1.977, 10489.275, 317.682, 52770.012 23/01/18,11:06:45,00,10,1, 11.8,1,1, -1.974, 10489.267, 317.682, 52770.012 23/01/18,11:06:45,01,10,1, 11.8,1,1, -1.974, 10489.285, 317.669, 52769.977 23/01/18,11:06:45,02,10,1, 11.8,1,1, -1.974, 10489.247, 317.616, 52769.975 23/01/18,11:06:45,03,10,1, 11.8,1,1, -1.974, 10489.290, 317.606, 52769.983 23/01/18,11:06:45,04,10,1, 11.8,1,1, -1.974, 10489.271, 317.616, 52769.944 23/01/18,11:06:45,05,10,1, 11.8,1,1, -1.974, 10489.254, 317.605, 52769.963 23/01/18,11:06:45,06,10,1, 11.8,1,1, -1.974, 10489.287, 317.612, 52769.949 23/01/18,11:06:45,07,10,1, 11.8,1,1, -1.974, 10489.278, 317.589, 52769.949 23/01/18,11:06:45,08,10,1, 11.8,1,1, -1.974, 10489.278, 317.592, 52769.956 23/01/18,11:06:45,09,10,1, 11.8,1,1, -1.974, 10489.290, 317.599, 52769.965 23/01/18,11:06:45,10,10,1, 11.8,1,1, -1.974, 10489.267, 317.570, 52769.923 23/01/18,11:06:45,11,10,1, 11.8,1,1, -1.974, 10489.261, 317.565, 52769.950 23/01/18,11:06:45,12,10,1, 11.8,1,1, -1.974, 10489.264, 317.577, 52769.946 23/01/18,11:06:45,13,10,1, 11.8,1,1, -1.974, 10489.246, 317.564, 52769.891 23/01/18,11:06:45,14,10,1, 11.8,1,1, -1.974, 10489.261, 317.567, 52769.912 23/01/18,11:06:45,15,10,1, 11.8,1,1, -1.974, 10489.263, 317.574, 52769.889 23/01/18,11:06:45,16,10,1, 11.8,1,1, -1.974, 10489.250, 317.516, 52769.910 23/01/18,11:06:45,17,10,1, 11.8,1,1, -1.974, 10489.237, 317.533, 52769.941 23/01/18,11:06:45,18,10,1, 11.8,1,1, -1.974, 10489.237, 317.543, 52769.936 23/01/18,11:06:45,19,10,1, 11.8,1,1, -1.974, 10489.270, 317.559, 52769.945 23/01/18,11:06:46,00,10,1, 11.9,1,1, -1.978, 10489.267, 317.559, 52769.945 23/01/18,11:06:46,01,10,1, 11.9,1,1, -1.978, 10489.257, 317.495, 52769.907 23/01/18,11:06:46,02,10,1, 11.9,1,1, -1.978, 10489.266, 317.497, 52769.943 23/01/18,11:06:46,03,10,1, 11.9,1,1, -1.978, 10489.258, 317.475, 52769.885 23/01/18,11:06:46,04,10,1, 11.9,1,1, -1.978, 10489.249, 317.474, 52769.921 23/01/18,11:06:46,05,10,1, 11.9,1,1, -1.978, 10489.263, 317.499, 52769.939 23/01/18,11:06:46,06,10,1, 11.9,1,1, -1.978, 10489.254, 317.454, 52769.916 23/01/18,11:06:46,07,10,1, 11.9,1,1, -1.978, 10489.237, 317.438, 52769.862 23/01/18,11:06:46,08,10,1, 11.9,1,1, -1.978, 10489.237, 317.439, 52769.908 23/01/18,11:06:46,09,10,1, 11.9,1,1, -1.978, 10489.218, 317.425, 52769.856 23/01/18,11:06:46,10,10,1, 11.9,1,1, -1.978, 10489.222, 317.424, 52769.839 23/01/18,11:06:46,11,10,1, 11.9,1,1, -1.978, 10489.254, 317.435, 52769.857 23/01/18,11:06:46,12,10,1, 11.9,1,1, -1.978, 10489.250, 317.418, 52769.813 23/01/18,11:06:46,13,10,1, 11.9,1,1, -1.978, 10489.221, 317.427, 52769.868 23/01/18,11:06:46,14,10,1, 11.9,1,1, -1.978, 10489.244, 317.386, 52769.811 23/01/18,11:06:46,15,10,1, 11.9,1,1, -1.978, 10489.248, 317.394, 52769.833 23/01/18,11:06:46,16,10,1, 11.9,1,1, -1.978, 10489.213, 317.367, 52769.810 23/01/18,11:06:46,17,10,1, 11.9,1,1, -1.978, 10489.235, 317.366, 52769.879 23/01/18,11:06:46,18,10,1, 11.9,1,1, -1.978, 10489.245, 317.367, 52769.878 23/01/18,11:06:46,19,10,1, 11.9,1,1, -1.978, 10489.227, 317.349, 52769.811 23/01/18,11:06:47,00,10,1, 11.9,1,1, -1.981, 10489.225, 317.349, 52769.811 23/01/18,11:06:47,01,10,1, 11.9,1,1, -1.981, 10489.218, 317.322, 52769.890 23/01/18,11:06:47,02,10,1, 11.9,1,1, -1.981, 10489.241, 317.319, 52769.830 23/01/18,11:06:47,03,10,1, 11.9,1,1, -1.981, 10489.251, 317.322, 52769.869 23/01/18,11:06:47,04,10,1, 11.9,1,1, -1.981, 10489.241, 317.318, 52769.861 23/01/18,11:06:47,05,10,1, 11.9,1,1, -1.981, 10489.254, 317.286, 52769.804 23/01/18,11:06:47,06,10,1, 11.9,1,1, -1.981, 10489.240, 317.273, 52769.822 23/01/18,11:06:47,07,10,1, 11.9,1,1, -1.981, 10489.248, 317.259, 52769.800 23/01/18,11:06:47,08,10,1, 11.9,1,1, -1.981, 10489.239, 317.262, 52769.804 23/01/18,11:06:47,09,10,1, 11.9,1,1, -1.981, 10489.257, 317.274, 52769.808 23/01/18,11:06:47,10,10,1, 11.9,1,1, -1.981, 10489.266, 317.303, 52769.798 23/01/18,11:06:47,11,10,1, 11.9,1,1, -1.981, 10489.234, 317.256, 52769.831 23/01/18,11:06:47,12,10,1, 11.9,1,1, -1.981, 10489.257, 317.221, 52769.796 23/01/18,11:06:47,13,10,1, 11.9,1,1, -1.981, 10489.252, 317.220, 52769.789 23/01/18,11:06:47,14,10,1, 11.9,1,1, -1.981, 10489.232, 317.221, 52769.798 23/01/18,11:06:47,15,10,1, 11.9,1,1, -1.981, 10489.249, 317.222, 52769.778 23/01/18,11:06:47,16,10,1, 11.9,1,1, -1.981, 10489.266, 317.200, 52769.776 23/01/18,11:06:47,17,10,1, 11.9,1,1, -1.981, 10489.249, 317.202, 52769.780 23/01/18,11:06:47,18,10,1, 11.9,1,1, -1.981, 10489.250, 317.173, 52769.773 23/01/18,11:06:47,19,10,1, 11.9,1,1, -1.981, 10489.265, 317.177, 52769.793 23/01/18,11:06:48,00,10,1, 11.9,1,1, -1.979, 10489.259, 317.177, 52769.793 23/01/18,11:06:48,01,10,1, 11.9,1,1, -1.979, 10489.265, 317.170, 52769.780 23/01/18,11:06:48,02,10,1, 11.9,1,1, -1.979, 10489.279, 317.139, 52769.802 23/01/18,11:06:48,03,10,1, 11.9,1,1, -1.979, 10489.268, 317.133, 52769.766 23/01/18,11:06:48,04,10,1, 11.9,1,1, -1.979, 10489.245, 317.108, 52769.756 23/01/18,11:06:48,05,10,1, 11.9,1,1, -1.979, 10489.259, 317.090, 52769.769 23/01/18,11:06:48,06,10,1, 11.9,1,1, -1.979, 10489.241, 317.073, 52769.752 23/01/18,11:06:48,07,10,1, 11.9,1,1, -1.979, 10489.256, 317.076, 52769.735 23/01/18,11:06:48,08,10,1, 11.9,1,1, -1.979, 10489.267, 317.098, 52769.733 23/01/18,11:06:48,09,10,1, 11.9,1,1, -1.979, 10489.250, 317.076, 52769.769 23/01/18,11:06:48,10,10,1, 11.9,1,1, -1.979, 10489.254, 317.045, 52769.758 23/01/18,11:06:48,11,10,1, 11.9,1,1, -1.979, 10489.270, 317.047, 52769.714 23/01/18,11:06:48,12,10,1, 11.9,1,1, -1.979, 10489.267, 317.032, 52769.744 23/01/18,11:06:48,13,10,1, 11.9,1,1, -1.979, 10489.288, 317.013, 52769.740 23/01/18,11:06:48,14,10,1, 11.9,1,1, -1.979, 10489.290, 317.046, 52769.755 23/01/18,11:06:48,15,10,1, 11.9,1,1, -1.979, 10489.305, 317.011, 52769.738 23/01/18,11:06:48,16,10,1, 11.9,1,1, -1.979, 10489.270, 316.998, 52769.699 23/01/18,11:06:48,17,10,1, 11.9,1,1, -1.979, 10489.288, 316.995, 52769.726 23/01/18,11:06:48,18,10,1, 11.9,1,1, -1.979, 10489.297, 316.979, 52769.695 23/01/18,11:06:48,19,10,1, 11.9,1,1, -1.979, 10489.293, 316.986, 52769.721 23/01/18,11:06:49,00,09,1, 11.8,1,1, -1.975, 10489.292, 316.986, 52769.721 23/01/18,11:06:49,01,09,1, 11.8,1,1, -1.975, 10489.292, 316.941, 52769.706 23/01/18,11:06:49,02,09,1, 11.8,1,1, -1.975, 10489.293, 316.952, 52769.744 23/01/18,11:06:49,03,09,1, 11.8,1,1, -1.975, 10489.306, 316.936, 52769.704 23/01/18,11:06:49,04,09,1, 11.8,1,1, -1.975, 10489.306, 316.909, 52769.713 23/01/18,11:06:49,05,09,1, 11.8,1,1, -1.975, 10489.288, 316.900, 52769.685 23/01/18,11:06:49,06,09,1, 11.8,1,1, -1.975, 10489.307, 316.893, 52769.655 23/01/18,11:06:49,07,09,1, 11.8,1,1, -1.975, 10489.297, 316.912, 52769.664 23/01/18,11:06:49,08,09,1, 11.8,1,1, -1.975, 10489.301, 316.882, 52769.662 23/01/18,11:06:49,09,09,1, 11.8,1,1, -1.975, 10489.346, 316.908, 52769.679 23/01/18,11:06:49,10,09,1, 11.8,1,1, -1.975, 10489.303, 316.833, 52769.620 23/01/18,11:06:49,11,09,1, 11.8,1,1, -1.975, 10489.303, 316.845, 52769.625 23/01/18,11:06:49,12,09,1, 11.8,1,1, -1.975, 10489.318, 316.822, 52769.652 23/01/18,11:06:49,13,09,1, 11.8,1,1, -1.975, 10489.349, 316.840, 52769.665 23/01/18,11:06:49,14,09,1, 11.8,1,1, -1.975, 10489.344, 316.830, 52769.672 23/01/18,11:06:49,15,09,1, 11.8,1,1, -1.975, 10489.343, 316.793, 52769.618 23/01/18,11:06:49,16,09,1, 11.8,1,1, -1.975, 10489.331, 316.813, 52769.593 23/01/18,11:06:49,17,09,1, 11.8,1,1, -1.975, 10489.336, 316.781, 52769.644 23/01/18,11:06:49,18,09,1, 11.8,1,1, -1.975, 10489.338, 316.740, 52769.622 23/01/18,11:06:49,19,09,1, 11.8,1,1, -1.975, 10489.342, 316.744, 52769.624 23/01/18,11:06:50,00,09,1, 11.9,1,1, -1.975, 10489.342, 316.744, 52769.624 23/01/18,11:06:50,01,09,1, 11.9,1,1, -1.975, 10489.344, 316.732, 52769.631 23/01/18,11:06:50,02,09,1, 11.9,1,1, -1.975, 10489.350, 316.714, 52769.554 23/01/18,11:06:50,03,09,1, 11.9,1,1, -1.975, 10489.345, 316.704, 52769.579 23/01/18,11:06:50,04,09,1, 11.9,1,1, -1.975, 10489.335, 316.688, 52769.592 23/01/18,11:06:50,05,09,1, 11.9,1,1, -1.975, 10489.328, 316.689, 52769.622 23/01/18,11:06:50,06,09,1, 11.9,1,1, -1.975, 10489.346, 316.707, 52769.601 23/01/18,11:06:50,07,09,1, 11.9,1,1, -1.975, 10489.331, 316.687, 52769.595 23/01/18,11:06:50,08,09,1, 11.9,1,1, -1.975, 10489.356, 316.682, 52769.588 23/01/18,11:06:50,09,09,1, 11.9,1,1, -1.975, 10489.352, 316.655, 52769.590 23/01/18,11:06:50,10,09,1, 11.9,1,1, -1.975, 10489.363, 316.617, 52769.554 23/01/18,11:06:50,11,09,1, 11.9,1,1, -1.975, 10489.360, 316.630, 52769.553 23/01/18,11:06:50,12,09,1, 11.9,1,1, -1.975, 10489.363, 316.624, 52769.556 23/01/18,11:06:50,13,09,1, 11.9,1,1, -1.975, 10489.390, 316.603, 52769.553 23/01/18,11:06:50,14,09,1, 11.9,1,1, -1.975, 10489.378, 316.592, 52769.524 23/01/18,11:06:50,15,09,1, 11.9,1,1, -1.975, 10489.382, 316.579, 52769.515 23/01/18,11:06:50,16,09,1, 11.9,1,1, -1.975, 10489.403, 316.572, 52769.552 23/01/18,11:06:50,17,09,1, 11.9,1,1, -1.975, 10489.380, 316.562, 52769.529 23/01/18,11:06:50,18,09,1, 11.9,1,1, -1.975, 10489.411, 316.546, 52769.339 23/01/18,11:06:50,19,09,1, 11.9,1,1, -1.975, 10489.385, 316.566, 52769.573 23/01/18,11:06:51,00,09,1, 11.8,1,1, -1.977, 10489.384, 316.566, 52769.573 23/01/18,11:06:51,01,09,1, 11.8,1,1, -1.977, 10489.414, 316.521, 52769.543 23/01/18,11:06:51,02,09,1, 11.8,1,1, -1.977, 10489.419, 316.490, 52769.514 23/01/18,11:06:51,03,09,1, 11.8,1,1, -1.977, 10489.381, 316.479, 52769.514 23/01/18,11:06:51,04,09,1, 11.8,1,1, -1.977, 10489.410, 316.488, 52769.489 23/01/18,11:06:51,05,09,1, 11.8,1,1, -1.977, 10489.400, 316.501, 52769.499 23/01/18,11:06:51,06,09,1, 11.8,1,1, -1.977, 10489.427, 316.465, 52769.487 23/01/18,11:06:51,07,09,1, 11.8,1,1, -1.977, 10489.427, 316.439, 52769.438 23/01/18,11:06:51,08,09,1, 11.8,1,1, -1.977, 10489.418, 316.430, 52769.456 23/01/18,11:06:51,09,09,1, 11.8,1,1, -1.977, 10489.423, 316.413, 52769.441 23/01/18,11:06:51,10,09,1, 11.8,1,1, -1.977, 10489.435, 316.414, 52769.480 23/01/18,11:06:51,11,09,1, 11.8,1,1, -1.977, 10489.449, 316.420, 52769.459 23/01/18,11:06:51,12,09,1, 11.8,1,1, -1.977, 10489.448, 316.398, 52769.461 23/01/18,11:06:51,13,09,1, 11.8,1,1, -1.977, 10489.443, 316.357, 52769.441 23/01/18,11:06:51,14,09,1, 11.8,1,1, -1.977, 10489.479, 316.353, 52769.371 23/01/18,11:06:51,15,09,1, 11.8,1,1, -1.977, 10489.451, 316.350, 52769.444 23/01/18,11:06:51,16,09,1, 11.8,1,1, -1.977, 10489.482, 316.343, 52769.454 23/01/18,11:06:51,17,09,1, 11.8,1,1, -1.977, 10489.485, 316.313, 52769.467 23/01/18,11:06:51,18,09,1, 11.8,1,1, -1.977, 10489.454, 316.303, 52769.424 23/01/18,11:06:51,19,09,1, 11.8,1,1, -1.977, 10489.481, 316.297, 52769.448 23/01/18,11:06:52,00,09,1, 11.8,1,1, -1.978, 10489.476, 316.297, 52769.448 23/01/18,11:06:52,01,09,1, 11.8,1,1, -1.978, 10489.495, 316.243, 52769.456 23/01/18,11:06:52,02,09,1, 11.8,1,1, -1.978, 10489.474, 316.236, 52769.421 23/01/18,11:06:52,03,09,1, 11.8,1,1, -1.978, 10489.480, 316.229, 52769.421 23/01/18,11:06:52,04,09,1, 11.8,1,1, -1.978, 10489.493, 316.214, 52769.411 23/01/18,11:06:52,05,09,1, 11.8,1,1, -1.978, 10489.496, 316.207, 52769.417 23/01/18,11:06:52,06,09,1, 11.8,1,1, -1.978, 10489.515, 316.179, 52769.395 23/01/18,11:06:52,07,09,1, 11.8,1,1, -1.978, 10489.497, 316.150, 52769.421 23/01/18,11:06:52,08,09,1, 11.8,1,1, -1.978, 10489.502, 316.164, 52769.392 23/01/18,11:06:52,09,09,1, 11.8,1,1, -1.978, 10489.511, 316.145, 52769.412 23/01/18,11:06:52,10,09,1, 11.8,1,1, -1.978, 10489.500, 316.112, 52769.362 23/01/18,11:06:52,11,09,1, 11.8,1,1, -1.978, 10489.519, 316.091, 52769.376 23/01/18,11:06:52,12,09,1, 11.8,1,1, -1.978, 10489.531, 316.117, 52769.374 23/01/18,11:06:52,13,09,1, 11.8,1,1, -1.978, 10489.542, 316.071, 52769.346 23/01/18,11:06:52,14,09,1, 11.8,1,1, -1.978, 10489.550, 316.022, 52769.316 23/01/18,11:06:52,15,09,1, 11.8,1,1, -1.978, 10489.553, 316.020, 52769.344 23/01/18,11:06:52,16,09,1, 11.8,1,1, -1.978, 10489.529, 316.033, 52769.322 23/01/18,11:06:52,17,09,1, 11.8,1,1, -1.978, 10489.545, 316.072, 52769.322 23/01/18,11:06:52,18,09,1, 11.8,1,1, -1.978, 10489.557, 316.015, 52769.316 23/01/18,11:06:52,19,09,1, 11.8,1,1, -1.978, 10489.539, 315.999, 52769.308 23/01/18,11:06:53,00,09,1, 11.9,1,1, -1.977, 10489.534, 315.999, 52769.308 23/01/18,11:06:53,01,09,1, 11.9,1,1, -1.977, 10489.572, 315.983, 52769.332 23/01/18,11:06:53,02,09,1, 11.9,1,1, -1.977, 10489.550, 315.971, 52769.301 23/01/18,11:06:53,03,09,1, 11.9,1,1, -1.977, 10489.583, 315.966, 52769.326 23/01/18,11:06:53,04,09,1, 11.9,1,1, -1.977, 10489.577, 315.955, 52769.289 23/01/18,11:06:53,05,09,1, 11.9,1,1, -1.977, 10489.577, 315.935, 52769.268 23/01/18,11:06:53,06,09,1, 11.9,1,1, -1.977, 10489.601, 315.914, 52769.269 23/01/18,11:06:53,07,09,1, 11.9,1,1, -1.977, 10489.615, 315.903, 52769.262 23/01/18,11:06:53,08,09,1, 11.9,1,1, -1.977, 10489.589, 315.870, 52769.240 23/01/18,11:06:53,09,09,1, 11.9,1,1, -1.977, 10489.615, 315.879, 52769.270 23/01/18,11:06:53,10,09,1, 11.9,1,1, -1.977, 10489.613, 315.836, 52769.239 23/01/18,11:06:53,11,09,1, 11.9,1,1, -1.977, 10489.594, 315.839, 52769.236 23/01/18,11:06:53,12,09,1, 11.9,1,1, -1.977, 10489.627, 315.827, 52769.235 23/01/18,11:06:53,13,09,1, 11.9,1,1, -1.977, 10489.626, 315.784, 52769.197 23/01/18,11:06:53,14,09,1, 11.9,1,1, -1.977, 10489.610, 315.783, 52769.204 23/01/18,11:06:53,15,09,1, 11.9,1,1, -1.977, 10489.628, 315.816, 52769.212 23/01/18,11:06:53,16,09,1, 11.9,1,1, -1.977, 10489.660, 315.815, 52769.214 23/01/18,11:06:53,17,09,1, 11.9,1,1, -1.977, 10489.631, 315.763, 52769.215 23/01/18,11:06:53,18,09,1, 11.9,1,1, -1.977, 10489.672, 315.748, 52769.196 23/01/18,11:06:53,19,09,1, 11.9,1,1, -1.977, 10489.681, 315.717, 52769.212 23/01/18,11:06:54,00,09,1, 11.9,1,1, -1.977, 10489.676, 315.717, 52769.212 23/01/18,11:06:54,01,09,1, 11.9,1,1, -1.977, 10489.660, 315.690, 52769.197 23/01/18,11:06:54,02,09,1, 11.9,1,1, -1.977, 10489.656, 315.688, 52769.273 23/01/18,11:06:54,03,09,1, 11.9,1,1, -1.977, 10489.694, 315.669, 52769.142 23/01/18,11:06:54,04,09,1, 11.9,1,1, -1.977, 10489.708, 315.637, 52769.075 23/01/18,11:06:54,05,09,1, 11.9,1,1, -1.977, 10489.697, 315.640, 52769.117 23/01/18,11:06:54,06,09,1, 11.9,1,1, -1.977, 10489.698, 315.615, 52769.178 23/01/18,11:06:54,07,09,1, 11.9,1,1, -1.977, 10489.694, 315.629, 52769.164 23/01/18,11:06:54,08,09,1, 11.9,1,1, -1.977, 10489.720, 315.605, 52769.142 23/01/18,11:06:54,09,09,1, 11.9,1,1, -1.977, 10489.721, 315.602, 52769.157 23/01/18,11:06:54,10,09,1, 11.9,1,1, -1.977, 10489.715, 315.578, 52769.146 23/01/18,11:06:54,11,09,1, 11.9,1,1, -1.977, 10489.710, 315.555, 52769.147 23/01/18,11:06:54,12,09,1, 11.9,1,1, -1.977, 10489.736, 315.565, 52769.114 23/01/18,11:06:54,13,09,1, 11.9,1,1, -1.977, 10489.738, 315.541, 52769.156 23/01/18,11:06:54,14,09,1, 11.9,1,1, -1.977, 10489.759, 315.530, 52769.159 23/01/18,11:06:54,15,09,1, 11.9,1,1, -1.977, 10489.755, 315.495, 52769.122 23/01/18,11:06:54,16,09,1, 11.9,1,1, -1.977, 10489.762, 315.501, 52769.118 23/01/18,11:06:54,17,09,1, 11.9,1,1, -1.977, 10489.747, 315.471, 52769.092 23/01/18,11:06:54,18,09,1, 11.9,1,1, -1.977, 10489.766, 315.455, 52769.111 23/01/18,11:06:54,19,09,1, 11.9,1,1, -1.977, 10489.767, 315.485, 52769.120 23/01/18,11:06:55,00,09,1, 11.8,1,1, -1.978, 10489.759, 315.485, 52769.120 23/01/18,11:06:55,01,09,1, 11.8,1,1, -1.978, 10489.794, 315.466, 52769.061 23/01/18,11:06:55,02,09,1, 11.8,1,1, -1.978, 10489.802, 315.429, 52769.068 23/01/18,11:06:55,03,09,1, 11.8,1,1, -1.978, 10489.764, 315.396, 52769.070 23/01/18,11:06:55,04,09,1, 11.8,1,1, -1.978, 10489.788, 315.364, 52769.088 23/01/18,11:06:55,05,09,1, 11.8,1,1, -1.978, 10489.803, 315.355, 52769.080 23/01/18,11:06:55,06,09,1, 11.8,1,1, -1.978, 10489.807, 315.373, 52769.023 23/01/18,11:06:55,07,09,1, 11.8,1,1, -1.978, 10489.846, 315.336, 52769.050 23/01/18,11:06:55,08,09,1, 11.8,1,1, -1.978, 10489.814, 315.315, 52769.034 23/01/18,11:06:55,09,09,1, 11.8,1,1, -1.978, 10489.821, 315.324, 52769.055 23/01/18,11:06:55,10,09,1, 11.8,1,1, -1.978, 10489.836, 315.291, 52769.023 23/01/18,11:06:55,11,09,1, 11.8,1,1, -1.978, 10489.844, 315.291, 52769.031 23/01/18,11:06:55,12,09,1, 11.8,1,1, -1.978, 10489.868, 315.291, 52769.023 23/01/18,11:06:55,13,09,1, 11.8,1,1, -1.978, 10489.855, 315.275, 52769.030 23/01/18,11:06:55,14,09,1, 11.8,1,1, -1.978, 10489.872, 315.246, 52768.999 23/01/18,11:06:55,15,09,1, 11.8,1,1, -1.978, 10489.865, 315.229, 52769.034 23/01/18,11:06:55,16,09,1, 11.8,1,1, -1.978, 10489.869, 315.195, 52768.983 23/01/18,11:06:55,17,09,1, 11.8,1,1, -1.978, 10489.870, 315.212, 52769.213 23/01/18,11:06:55,18,09,1, 11.8,1,1, -1.978, 10489.934, 315.186, 52768.919 23/01/18,11:06:55,19,09,1, 11.8,1,1, -1.978, 10489.917, 315.162, 52768.980 23/01/18,11:06:56,00,09,1, 11.8,1,1, -1.976, 10489.910, 315.162, 52768.980 23/01/18,11:06:56,01,09,1, 11.8,1,1, -1.976, 10489.930, 315.133, 52768.956 23/01/18,11:06:56,02,09,1, 11.8,1,1, -1.976, 10489.920, 315.081, 52768.949 23/01/18,11:06:56,03,09,1, 11.8,1,1, -1.976, 10489.938, 315.085, 52768.919 23/01/18,11:06:56,04,09,1, 11.8,1,1, -1.976, 10489.955, 315.066, 52768.922 23/01/18,11:06:56,05,09,1, 11.8,1,1, -1.976, 10489.935, 315.097, 52768.928 23/01/18,11:06:56,06,09,1, 11.8,1,1, -1.976, 10489.955, 315.082, 52768.936 23/01/18,11:06:56,07,09,1, 11.8,1,1, -1.976, 10489.954, 315.053, 52768.943 23/01/18,11:06:56,08,09,1, 11.8,1,1, -1.976, 10489.960, 315.044, 52768.878 23/01/18,11:06:56,09,09,1, 11.8,1,1, -1.976, 10489.952, 315.034, 52768.918 23/01/18,11:06:56,10,09,1, 11.8,1,1, -1.976, 10489.975, 314.995, 52768.889 23/01/18,11:06:56,11,09,1, 11.8,1,1, -1.976, 10489.973, 314.985, 52768.897 23/01/18,11:06:56,12,09,1, 11.8,1,1, -1.976, 10489.980, 314.973, 52768.878 23/01/18,11:06:56,13,09,1, 11.8,1,1, -1.976, 10490.001, 314.957, 52768.866 23/01/18,11:06:56,14,09,1, 11.8,1,1, -1.976, 10490.000, 314.913, 52768.856 23/01/18,11:06:56,15,09,1, 11.8,1,1, -1.976, 10490.001, 314.924, 52768.850 23/01/18,11:06:56,16,09,1, 11.8,1,1, -1.976, 10490.000, 314.897, 52768.850 23/01/18,11:06:56,17,09,1, 11.8,1,1, -1.976, 10490.026, 314.897, 52768.849 23/01/18,11:06:56,18,09,1, 11.8,1,1, -1.976, 10490.050, 314.882, 52768.850 23/01/18,11:06:56,19,09,1, 11.8,1,1, -1.976, 10490.020, 314.859, 52768.885 23/01/18,11:06:57,00,09,1, 11.9,1,1, -1.977, 10490.018, 314.859, 52768.885 23/01/18,11:06:57,01,09,1, 11.9,1,1, -1.977, 10490.055, 314.841, 52768.845 23/01/18,11:06:57,02,09,1, 11.9,1,1, -1.977, 10490.040, 314.883, 52768.985 23/01/18,11:06:57,03,09,1, 11.9,1,1, -1.977, 10490.059, 314.840, 52769.034 23/01/18,11:06:57,04,09,1, 11.9,1,1, -1.977, 10490.063, 314.826, 52768.964 23/01/18,11:06:57,05,09,1, 11.9,1,1, -1.977, 10490.092, 314.832, 52768.964 23/01/18,11:06:57,06,09,1, 11.9,1,1, -1.977, 10490.086, 314.776, 52769.000 23/01/18,11:06:57,07,09,1, 11.9,1,1, -1.977, 10490.092, 314.786, 52768.921 23/01/18,11:06:57,08,09,1, 11.9,1,1, -1.977, 10490.107, 314.751, 52768.909 23/01/18,11:06:57,09,09,1, 11.9,1,1, -1.977, 10490.130, 314.761, 52768.966 23/01/18,11:06:57,10,09,1, 11.9,1,1, -1.977, 10490.129, 314.732, 52768.884 23/01/18,11:06:57,11,09,1, 11.9,1,1, -1.977, 10490.135, 314.699, 52768.929 23/01/18,11:06:57,12,09,1, 11.9,1,1, -1.977, 10490.153, 314.681, 52768.927 23/01/18,11:06:57,13,09,1, 11.9,1,1, -1.977, 10490.149, 314.687, 52768.930 23/01/18,11:06:57,14,09,1, 11.9,1,1, -1.977, 10490.138, 314.658, 52768.913 23/01/18,11:06:57,15,09,1, 11.9,1,1, -1.977, 10490.166, 314.678, 52768.899 23/01/18,11:06:57,16,09,1, 11.9,1,1, -1.977, 10490.153, 314.689, 52768.940 23/01/18,11:06:57,17,09,1, 11.9,1,1, -1.977, 10490.196, 314.638, 52768.900 23/01/18,11:06:57,18,09,1, 11.9,1,1, -1.977, 10490.168, 314.622, 52768.880 23/01/18,11:06:57,19,09,1, 11.9,1,1, -1.977, 10490.187, 314.608, 52768.882 23/01/18,11:06:58,00,08,1, 11.9,1,1, -1.978, 10490.185, 314.608, 52768.882 23/01/18,11:06:58,01,08,1, 11.9,1,1, -1.978, 10490.218, 314.585, 52768.887 23/01/18,11:06:58,02,08,1, 11.9,1,1, -1.978, 10490.222, 314.560, 52768.900 23/01/18,11:06:58,03,08,1, 11.9,1,1, -1.978, 10490.227, 314.526, 52768.831 23/01/18,11:06:58,04,08,1, 11.9,1,1, -1.978, 10490.247, 314.515, 52768.880 23/01/18,11:06:58,05,08,1, 11.9,1,1, -1.978, 10490.258, 314.518, 52769.087 23/01/18,11:06:58,06,08,1, 11.9,1,1, -1.978, 10490.268, 314.484, 52768.763 23/01/18,11:06:58,07,08,1, 11.9,1,1, -1.978, 10490.256, 314.504, 52768.822 23/01/18,11:06:58,08,08,1, 11.9,1,1, -1.978, 10490.284, 314.432, 52768.523 23/01/18,11:06:58,09,08,1, 11.9,1,1, -1.978, 10490.262, 314.466, 52768.749 23/01/18,11:06:58,10,08,1, 11.9,1,1, -1.978, 10490.272, 314.437, 52768.845 23/01/18,11:06:58,11,08,1, 11.9,1,1, -1.978, 10490.299, 314.432, 52768.813 23/01/18,11:06:58,12,08,1, 11.9,1,1, -1.978, 10490.298, 314.403, 52768.780 23/01/18,11:06:58,13,08,1, 11.9,1,1, -1.978, 10490.281, 314.381, 52768.829 23/01/18,11:06:58,14,08,1, 11.9,1,1, -1.978, 10490.302, 314.392, 52768.777 23/01/18,11:06:58,15,08,1, 11.9,1,1, -1.978, 10490.312, 314.394, 52768.800 23/01/18,11:06:58,16,08,1, 11.9,1,1, -1.978, 10490.311, 314.348, 52768.761 23/01/18,11:06:58,17,08,1, 11.9,1,1, -1.978, 10490.318, 314.322, 52768.755 23/01/18,11:06:58,18,08,1, 11.9,1,1, -1.978, 10490.358, 314.330, 52768.809 23/01/18,11:06:58,19,08,1, 11.9,1,1, -1.978, 10490.352, 314.301, 52768.779 23/01/18,11:06:59,00,08,1, 11.8,1,1, -1.977, 10490.352, 314.301, 52768.779 23/01/18,11:06:59,01,08,1, 11.8,1,1, -1.977, 10490.391, 314.269, 52768.760 23/01/18,11:06:59,02,08,1, 11.8,1,1, -1.977, 10490.371, 314.249, 52768.761 23/01/18,11:06:59,03,08,1, 11.8,1,1, -1.977, 10490.378, 314.250, 52768.767 23/01/18,11:06:59,04,08,1, 11.8,1,1, -1.977, 10490.392, 314.207, 52768.745 23/01/18,11:06:59,05,08,1, 11.8,1,1, -1.977, 10490.411, 314.192, 52768.718 23/01/18,11:06:59,06,08,1, 11.8,1,1, -1.977, 10490.415, 314.202, 52768.689 23/01/18,11:06:59,07,08,1, 11.8,1,1, -1.977, 10490.390, 314.181, 52768.690 23/01/18,11:06:59,08,08,1, 11.8,1,1, -1.977, 10490.397, 314.176, 52768.702 23/01/18,11:06:59,09,08,1, 11.8,1,1, -1.977, 10490.437, 314.162, 52768.680 23/01/18,11:06:59,10,08,1, 11.8,1,1, -1.977, 10490.445, 314.178, 52768.715 23/01/18,11:06:59,11,08,1, 11.8,1,1, -1.977, 10490.421, 314.141, 52768.655 23/01/18,11:06:59,12,08,1, 11.8,1,1, -1.977, 10490.457, 314.154, 52768.682 23/01/18,11:06:59,13,08,1, 11.8,1,1, -1.977, 10490.461, 314.115, 52768.660 23/01/18,11:06:59,14,08,1, 11.8,1,1, -1.977, 10490.446, 314.110, 52768.663 23/01/18,11:06:59,15,08,1, 11.8,1,1, -1.977, 10490.495, 314.089, 52768.676 23/01/18,11:06:59,16,08,1, 11.8,1,1, -1.977, 10490.489, 314.075, 52768.630 23/01/18,11:06:59,17,08,1, 11.8,1,1, -1.977, 10490.464, 314.045, 52768.624 23/01/18,11:06:59,18,08,1, 11.8,1,1, -1.977, 10490.502, 314.057, 52768.631 23/01/18,11:06:59,19,08,1, 11.8,1,1, -1.977, 10490.506, 314.056, 52768.617 23/01/18,11:07:00,00,09,1, 11.9,1,1, -1.979, 10490.502, 314.056, 52768.617 23/01/18,11:07:00,01,09,1, 11.9,1,1, -1.979, 10490.503, 314.054, 52768.736 23/01/18,11:07:00,02,09,1, 11.9,1,1, -1.979, 10490.575, 314.008, 52768.458 23/01/18,11:07:00,03,09,1, 11.9,1,1, -1.979, 10490.592, 313.981, 52768.424 23/01/18,11:07:00,04,09,1, 11.9,1,1, -1.979, 10490.575, 313.991, 52768.464 23/01/18,11:07:00,05,09,1, 11.9,1,1, -1.979, 10490.595, 313.958, 52768.446 23/01/18,11:07:00,06,09,1, 11.9,1,1, -1.979, 10490.565, 313.943, 52768.441 23/01/18,11:07:00,07,09,1, 11.9,1,1, -1.979, 10490.579, 313.916, 52768.454 23/01/18,11:07:00,08,09,1, 11.9,1,1, -1.979, 10490.566, 313.903, 52768.427 23/01/18,11:07:00,09,09,1, 11.9,1,1, -1.979, 10490.606, 313.911, 52768.453 23/01/18,11:07:00,10,09,1, 11.9,1,1, -1.979, 10490.572, 313.886, 52768.430 23/01/18,11:07:00,11,09,1, 11.9,1,1, -1.979, 10490.612, 313.883, 52768.463 23/01/18,11:07:00,12,09,1, 11.9,1,1, -1.979, 10490.605, 313.846, 52768.407 23/01/18,11:07:00,13,09,1, 11.9,1,1, -1.979, 10490.639, 313.834, 52768.439 23/01/18,11:07:00,14,09,1, 11.9,1,1, -1.979, 10490.610, 313.835, 52768.213 23/01/18,11:07:00,15,09,1, 11.9,1,1, -1.979, 10490.615, 313.816, 52768.463 23/01/18,11:07:00,16,09,1, 11.9,1,1, -1.979, 10490.665, 313.817, 52768.419 23/01/18,11:07:00,17,09,1, 11.9,1,1, -1.979, 10490.656, 313.801, 52768.398 23/01/18,11:07:00,18,09,1, 11.9,1,1, -1.979, 10490.650, 313.784, 52768.397 23/01/18,11:07:00,19,09,1, 11.9,1,1, -1.979, 10490.677, 313.785, 52768.380 23/01/18,11:07:01,00,09,1, 11.9,1,1, -1.976, 10490.669, 313.785, 52768.380 23/01/18,11:07:01,01,09,1, 11.9,1,1, -1.976, 10490.687, 313.768, 52768.384 23/01/18,11:07:01,02,09,1, 11.9,1,1, -1.976, 10490.708, 313.760, 52768.407 23/01/18,11:07:01,03,09,1, 11.9,1,1, -1.976, 10490.706, 313.720, 52768.385 23/01/18,11:07:01,04,09,1, 11.9,1,1, -1.976, 10490.733, 313.717, 52768.364 23/01/18,11:07:01,05,09,1, 11.9,1,1, -1.976, 10490.733, 313.711, 52768.358 23/01/18,11:07:01,06,09,1, 11.9,1,1, -1.976, 10490.742, 313.715, 52768.374 23/01/18,11:07:01,07,09,1, 11.9,1,1, -1.976, 10490.752, 313.693, 52768.353 23/01/18,11:07:01,08,09,1, 11.9,1,1, -1.976, 10490.751, 313.675, 52768.349 23/01/18,11:07:01,09,09,1, 11.9,1,1, -1.976, 10490.779, 313.672, 52768.330 23/01/18,11:07:01,10,09,1, 11.9,1,1, -1.976, 10490.755, 313.623, 52768.326 23/01/18,11:07:01,11,09,1, 11.9,1,1, -1.976, 10490.784, 313.617, 52768.082 23/01/18,11:07:01,12,09,1, 11.9,1,1, -1.976, 10490.788, 313.624, 52768.315 23/01/18,11:07:01,13,09,1, 11.9,1,1, -1.976, 10490.760, 313.627, 52768.446 23/01/18,11:07:01,14,09,1, 11.9,1,1, -1.976, 10490.807, 313.588, 52768.269 23/01/18,11:07:01,15,09,1, 11.9,1,1, -1.976, 10490.821, 313.583, 52768.317 23/01/18,11:07:01,16,09,1, 11.9,1,1, -1.976, 10490.820, 313.573, 52768.344 23/01/18,11:07:01,17,09,1, 11.9,1,1, -1.976, 10490.816, 313.529, 52768.299 23/01/18,11:07:01,18,09,1, 11.9,1,1, -1.976, 10490.832, 313.535, 52768.295 23/01/18,11:07:01,19,09,1, 11.9,1,1, -1.976, 10490.839, 313.530, 52768.342 23/01/18,11:07:02,00,09,1, 11.9,1,1, -1.977, 10490.836, 313.530, 52768.342 23/01/18,11:07:02,01,09,1, 11.9,1,1, -1.977, 10490.868, 313.534, 52768.313 23/01/18,11:07:02,02,09,1, 11.9,1,1, -1.977, 10490.878, 313.495, 52768.256 23/01/18,11:07:02,03,09,1, 11.9,1,1, -1.977, 10490.868, 313.478, 52768.263 23/01/18,11:07:02,04,09,1, 11.9,1,1, -1.977, 10490.891, 313.502, 52768.435 23/01/18,11:07:02,05,09,1, 11.9,1,1, -1.977, 10490.824, 313.459, 52768.304 23/01/18,11:07:02,06,09,1, 11.9,1,1, -1.977, 10490.874, 313.445, 52768.314 23/01/18,11:07:02,07,09,1, 11.9,1,1, -1.977, 10490.921, 313.437, 52768.268 23/01/18,11:07:02,08,09,1, 11.9,1,1, -1.977, 10490.906, 313.395, 52768.251 23/01/18,11:07:02,09,09,1, 11.9,1,1, -1.977, 10490.937, 313.408, 52768.241 23/01/18,11:07:02,10,09,1, 11.9,1,1, -1.977, 10490.925, 313.405, 52768.268 23/01/18,11:07:02,11,09,1, 11.9,1,1, -1.977, 10490.937, 313.412, 52768.232 23/01/18,11:07:02,12,09,1, 11.9,1,1, -1.977, 10490.936, 313.400, 52768.252 23/01/18,11:07:02,13,09,1, 11.9,1,1, -1.977, 10490.953, 313.368, 52768.277 23/01/18,11:07:02,14,09,1, 11.9,1,1, -1.977, 10490.940, 313.376, 52768.243 23/01/18,11:07:02,15,09,1, 11.9,1,1, -1.977, 10490.974, 313.370, 52768.247 23/01/18,11:07:02,16,09,1, 11.9,1,1, -1.977, 10490.987, 313.356, 52768.277 23/01/18,11:07:02,17,09,1, 11.9,1,1, -1.977, 10491.020, 313.342, 52768.263 23/01/18,11:07:02,18,09,1, 11.9,1,1, -1.977, 10491.018, 313.324, 52768.188 23/01/18,11:07:02,19,09,1, 11.9,1,1, -1.977, 10491.028, 313.296, 52768.196 23/01/18,11:07:03,00,09,1, 11.9,1,1, -1.975, 10491.028, 313.296, 52768.196 23/01/18,11:07:03,01,09,1, 11.9,1,1, -1.975, 10491.045, 313.282, 52768.210 23/01/18,11:07:03,02,09,1, 11.9,1,1, -1.975, 10491.054, 313.295, 52768.219 23/01/18,11:07:03,03,09,1, 11.9,1,1, -1.975, 10491.038, 313.284, 52768.190 23/01/18,11:07:03,04,09,1, 11.9,1,1, -1.975, 10491.041, 313.256, 52768.147 23/01/18,11:07:03,05,09,1, 11.9,1,1, -1.975, 10491.062, 313.272, 52768.209 23/01/18,11:07:03,06,09,1, 11.9,1,1, -1.975, 10491.089, 313.239, 52768.154 23/01/18,11:07:03,07,09,1, 11.9,1,1, -1.975, 10491.067, 313.250, 52768.162 23/01/18,11:07:03,08,09,1, 11.9,1,1, -1.975, 10491.107, 313.222, 52768.148 23/01/18,11:07:03,09,09,1, 11.9,1,1, -1.975, 10491.152, 313.215, 52767.942 23/01/18,11:07:03,10,09,1, 11.9,1,1, -1.975, 10491.138, 313.255, 52768.103 23/01/18,11:07:03,11,09,1, 11.9,1,1, -1.975, 10491.140, 313.221, 52768.113 23/01/18,11:07:03,12,09,1, 11.9,1,1, -1.975, 10491.158, 313.182, 52768.085 23/01/18,11:07:03,13,09,1, 11.9,1,1, -1.975, 10491.141, 313.207, 52768.107 23/01/18,11:07:03,14,09,1, 11.9,1,1, -1.975, 10491.163, 313.164, 52768.114 23/01/18,11:07:03,15,09,1, 11.9,1,1, -1.975, 10491.167, 313.182, 52768.100 23/01/18,11:07:03,16,09,1, 11.9,1,1, -1.975, 10491.182, 313.145, 52768.148 23/01/18,11:07:03,17,09,1, 11.9,1,1, -1.975, 10491.194, 313.154, 52768.104 23/01/18,11:07:03,18,09,1, 11.9,1,1, -1.975, 10491.197, 313.135, 52768.129 23/01/18,11:07:03,19,09,1, 11.9,1,1, -1.975, 10491.192, 313.123, 52768.079 23/01/18,11:07:04,00,09,1, 11.9,1,1, -1.972, 10491.186, 313.123, 52768.079 23/01/18,11:07:04,01,09,1, 11.9,1,1, -1.972, 10491.226, 313.097, 52768.154 23/01/18,11:07:04,02,09,1, 11.9,1,1, -1.972, 10491.243, 313.099, 52768.102 23/01/18,11:07:04,03,09,1, 11.9,1,1, -1.972, 10491.239, 313.108, 52768.095 23/01/18,11:07:04,04,09,1, 11.9,1,1, -1.972, 10491.260, 313.072, 52768.093 23/01/18,11:07:04,05,09,1, 11.9,1,1, -1.972, 10491.286, 313.080, 52768.076 23/01/18,11:07:04,06,09,1, 11.9,1,1, -1.972, 10491.281, 313.068, 52768.077 23/01/18,11:07:04,07,09,1, 11.9,1,1, -1.972, 10491.266, 313.070, 52767.967 23/01/18,11:07:04,08,09,1, 11.9,1,1, -1.972, 10491.311, 313.058, 52768.131 23/01/18,11:07:04,09,09,1, 11.9,1,1, -1.972, 10491.340, 313.049, 52768.100 23/01/18,11:07:04,10,09,1, 11.9,1,1, -1.972, 10491.333, 313.055, 52768.079 23/01/18,11:07:04,11,09,1, 11.9,1,1, -1.972, 10491.354, 313.028, 52768.078 23/01/18,11:07:04,12,09,1, 11.9,1,1, -1.972, 10491.341, 313.006, 52768.049 23/01/18,11:07:04,13,09,1, 11.9,1,1, -1.972, 10491.366, 312.993, 52767.977 23/01/18,11:07:04,14,09,1, 11.9,1,1, -1.972, 10491.363, 313.012, 52768.113 23/01/18,11:07:04,15,09,1, 11.9,1,1, -1.972, 10491.352, 313.002, 52768.062 23/01/18,11:07:04,16,09,1, 11.9,1,1, -1.972, 10491.404, 312.985, 52768.080 23/01/18,11:07:04,17,09,1, 11.9,1,1, -1.972, 10491.395, 312.991, 52768.064 23/01/18,11:07:04,18,09,1, 11.9,1,1, -1.972, 10491.396, 312.953, 52768.042 23/01/18,11:07:04,19,09,1, 11.9,1,1, -1.972, 10491.415, 312.942, 52768.038 23/01/18,11:07:05,00,09,1, 11.9,1,1, -1.976, 10491.412, 312.942, 52768.038 23/01/18,11:07:05,01,09,1, 11.9,1,1, -1.976, 10491.434, 312.925, 52768.026 23/01/18,11:07:05,02,09,1, 11.9,1,1, -1.976, 10491.419, 312.952, 52768.063 23/01/18,11:07:05,03,09,1, 11.9,1,1, -1.976, 10491.478, 312.911, 52768.054 23/01/18,11:07:05,04,09,1, 11.9,1,1, -1.976, 10491.482, 312.898, 52768.009 23/01/18,11:07:05,05,09,1, 11.9,1,1, -1.976, 10491.497, 312.886, 52768.020 23/01/18,11:07:05,06,09,1, 11.9,1,1, -1.976, 10491.484, 312.895, 52768.032 23/01/18,11:07:05,07,09,1, 11.9,1,1, -1.976, 10491.513, 312.908, 52768.013 23/01/18,11:07:05,08,09,1, 11.9,1,1, -1.976, 10491.528, 312.865, 52767.978 23/01/18,11:07:05,09,09,1, 11.9,1,1, -1.976, 10491.547, 312.907, 52768.024 23/01/18,11:07:05,10,09,1, 11.9,1,1, -1.976, 10491.588, 312.879, 52768.030 23/01/18,11:07:05,11,09,1, 11.9,1,1, -1.976, 10491.573, 312.913, 52768.099 23/01/18,11:07:05,12,09,1, 11.9,1,1, -1.976, 10491.596, 312.881, 52767.979 23/01/18,11:07:05,13,09,1, 11.9,1,1, -1.976, 10491.575, 312.829, 52767.978 23/01/18,11:07:05,14,09,1, 11.9,1,1, -1.976, 10491.587, 312.853, 52767.971 23/01/18,11:07:05,15,09,1, 11.9,1,1, -1.976, 10491.617, 312.881, 52768.006 23/01/18,11:07:05,16,09,1, 11.9,1,1, -1.976, 10491.600, 312.820, 52767.965 23/01/18,11:07:05,17,09,1, 11.9,1,1, -1.976, 10491.620, 312.829, 52768.000 23/01/18,11:07:05,18,09,1, 11.9,1,1, -1.976, 10491.649, 312.810, 52767.995 23/01/18,11:07:05,19,09,1, 11.9,1,1, -1.976, 10491.685, 312.775, 52767.962 23/01/18,11:07:06,00,09,1, 11.9,1,1, -1.980, 10491.679, 312.775, 52767.962 23/01/18,11:07:06,01,09,1, 11.9,1,1, -1.980, 10491.675, 312.780, 52768.028 23/01/18,11:07:06,02,09,1, 11.9,1,1, -1.980, 10491.701, 312.799, 52767.967 23/01/18,11:07:06,03,09,1, 11.9,1,1, -1.980, 10491.696, 312.789, 52767.962 23/01/18,11:07:06,04,09,1, 11.9,1,1, -1.980, 10491.708, 312.768, 52767.945 23/01/18,11:07:06,05,09,1, 11.9,1,1, -1.980, 10491.752, 312.813, 52768.009 23/01/18,11:07:06,06,09,1, 11.9,1,1, -1.980, 10491.727, 312.762, 52767.934 23/01/18,11:07:06,07,09,1, 11.9,1,1, -1.980, 10491.745, 312.816, 52767.888 23/01/18,11:07:06,08,09,1, 11.9,1,1, -1.980, 10491.761, 312.809, 52768.008 23/01/18,11:07:06,09,09,1, 11.9,1,1, -1.980, 10491.793, 312.762, 52767.973 23/01/18,11:07:06,10,09,1, 11.9,1,1, -1.980, 10491.791, 312.756, 52767.969 23/01/18,11:07:06,11,09,1, 11.9,1,1, -1.980, 10491.805, 312.757, 52767.943 23/01/18,11:07:06,12,09,1, 11.9,1,1, -1.980, 10491.781, 312.767, 52767.942 23/01/18,11:07:06,13,09,1, 11.9,1,1, -1.980, 10491.817, 312.756, 52767.953 23/01/18,11:07:06,14,09,1, 11.9,1,1, -1.980, 10491.830, 312.751, 52767.939 23/01/18,11:07:06,15,09,1, 11.9,1,1, -1.980, 10491.823, 312.725, 52767.900 23/01/18,11:07:06,16,09,1, 11.9,1,1, -1.980, 10491.854, 312.726, 52767.912 23/01/18,11:07:06,17,09,1, 11.9,1,1, -1.980, 10491.859, 312.731, 52767.923 23/01/18,11:07:06,18,09,1, 11.9,1,1, -1.980, 10491.857, 312.739, 52767.878 23/01/18,11:07:06,19,09,1, 11.9,1,1, -1.980, 10491.863, 312.671, 52767.870 23/01/18,11:07:07,00,09,1, 11.8,1,1, -1.980, 10491.862, 312.671, 52767.870 23/01/18,11:07:07,01,09,1, 11.8,1,1, -1.980, 10491.881, 312.699, 52767.892 23/01/18,11:07:07,02,09,1, 11.8,1,1, -1.980, 10491.884, 312.675, 52767.881 23/01/18,11:07:07,03,09,1, 11.8,1,1, -1.980, 10491.893, 312.663, 52767.888 23/01/18,11:07:07,04,09,1, 11.8,1,1, -1.980, 10491.914, 312.679, 52767.888 23/01/18,11:07:07,05,09,1, 11.8,1,1, -1.980, 10491.944, 312.701, 52767.907 23/01/18,11:07:07,06,09,1, 11.8,1,1, -1.980, 10491.920, 312.650, 52767.867 23/01/18,11:07:07,07,09,1, 11.8,1,1, -1.980, 10491.981, 312.677, 52767.916 23/01/18,11:07:07,08,09,1, 11.8,1,1, -1.980, 10491.974, 312.667, 52767.928 23/01/18,11:07:07,09,09,1, 11.8,1,1, -1.980, 10491.960, 312.626, 52767.829 23/01/18,11:07:07,10,09,1, 11.8,1,1, -1.980, 10491.988, 312.629, 52767.822 23/01/18,11:07:07,11,09,1, 11.8,1,1, -1.980, 10492.030, 312.632, 52767.838 23/01/18,11:07:07,12,09,1, 11.8,1,1, -1.980, 10492.031, 312.673, 52767.896 23/01/18,11:07:07,13,09,1, 11.8,1,1, -1.980, 10492.068, 312.641, 52767.846 23/01/18,11:07:07,14,09,1, 11.8,1,1, -1.980, 10492.050, 312.632, 52767.855 23/01/18,11:07:07,15,09,1, 11.8,1,1, -1.980, 10492.074, 312.614, 52767.831 23/01/18,11:07:07,16,09,1, 11.8,1,1, -1.980, 10492.099, 312.639, 52767.837 23/01/18,11:07:07,17,09,1, 11.8,1,1, -1.980, 10492.090, 312.608, 52767.862 23/01/18,11:07:07,18,09,1, 11.8,1,1, -1.980, 10492.110, 312.654, 52767.870 23/01/18,11:07:07,19,09,1, 11.8,1,1, -1.980, 10492.123, 312.634, 52767.875 23/01/18,11:07:08,00,09,1, 11.9,1,1, -1.973, 10492.121, 312.634, 52767.875 23/01/18,11:07:08,01,09,1, 11.9,1,1, -1.973, 10492.121, 312.644, 52767.836 23/01/18,11:07:08,02,09,1, 11.9,1,1, -1.973, 10492.172, 312.596, 52767.791 23/01/18,11:07:08,03,09,1, 11.9,1,1, -1.973, 10492.150, 312.563, 52767.795 23/01/18,11:07:08,04,09,1, 11.9,1,1, -1.973, 10492.198, 312.586, 52767.811 23/01/18,11:07:08,05,09,1, 11.9,1,1, -1.973, 10492.199, 312.597, 52767.836 23/01/18,11:07:08,06,09,1, 11.9,1,1, -1.973, 10492.186, 312.570, 52767.803 23/01/18,11:07:08,07,09,1, 11.9,1,1, -1.973, 10492.219, 312.614, 52767.798 23/01/18,11:07:08,08,09,1, 11.9,1,1, -1.973, 10492.196, 312.538, 52767.783 23/01/18,11:07:08,09,09,1, 11.9,1,1, -1.973, 10492.243, 312.565, 52767.794 23/01/18,11:07:08,10,09,1, 11.9,1,1, -1.973, 10492.240, 312.537, 52767.756 23/01/18,11:07:08,11,09,1, 11.9,1,1, -1.973, 10492.275, 312.576, 52767.797 23/01/18,11:07:08,12,09,1, 11.9,1,1, -1.973, 10492.288, 312.546, 52767.756 23/01/18,11:07:08,13,09,1, 11.9,1,1, -1.973, 10492.304, 312.524, 52767.814 23/01/18,11:07:08,14,09,1, 11.9,1,1, -1.973, 10492.304, 312.551, 52767.795 23/01/18,11:07:08,15,09,1, 11.9,1,1, -1.973, 10492.315, 312.530, 52767.754 23/01/18,11:07:08,16,09,1, 11.9,1,1, -1.973, 10492.309, 312.495, 52767.728 23/01/18,11:07:08,17,09,1, 11.9,1,1, -1.973, 10492.331, 312.509, 52767.744 23/01/18,11:07:08,18,09,1, 11.9,1,1, -1.973, 10492.365, 312.538, 52767.801 23/01/18,11:07:08,19,09,1, 11.9,1,1, -1.973, 10492.377, 312.508, 52767.738 23/01/18,11:07:09,00,08,1, 11.9,1,1, -1.979, 10492.371, 312.508, 52767.738 23/01/18,11:07:09,01,08,1, 11.9,1,1, -1.979, 10492.366, 312.527, 52767.793 23/01/18,11:07:09,02,08,1, 11.9,1,1, -1.979, 10492.378, 312.519, 52767.795 23/01/18,11:07:09,03,08,1, 11.9,1,1, -1.979, 10492.393, 312.546, 52767.803 23/01/18,11:07:09,04,08,1, 11.9,1,1, -1.979, 10492.398, 312.519, 52767.739 23/01/18,11:07:09,05,08,1, 11.9,1,1, -1.979, 10492.445, 312.514, 52767.755 23/01/18,11:07:09,06,08,1, 11.9,1,1, -1.979, 10492.465, 312.488, 52767.737 23/01/18,11:07:09,07,08,1, 11.9,1,1, -1.979, 10492.465, 312.460, 52767.723 23/01/18,11:07:09,08,08,1, 11.9,1,1, -1.979, 10492.498, 312.491, 52767.742 23/01/18,11:07:09,09,08,1, 11.9,1,1, -1.979, 10492.524, 312.522, 52767.772 23/01/18,11:07:09,10,08,1, 11.9,1,1, -1.979, 10492.512, 312.481, 52767.723 23/01/18,11:07:09,11,08,1, 11.9,1,1, -1.979, 10492.526, 312.483, 52767.726 23/01/18,11:07:09,12,08,1, 11.9,1,1, -1.979, 10492.546, 312.473, 52767.717 23/01/18,11:07:09,13,08,1, 11.9,1,1, -1.979, 10492.545, 312.462, 52767.732 23/01/18,11:07:09,14,08,1, 11.9,1,1, -1.979, 10492.575, 312.445, 52767.712 23/01/18,11:07:09,15,08,1, 11.9,1,1, -1.979, 10492.573, 312.446, 52767.715 23/01/18,11:07:09,16,08,1, 11.9,1,1, -1.979, 10492.575, 312.427, 52767.702 23/01/18,11:07:09,17,08,1, 11.9,1,1, -1.979, 10492.591, 312.456, 52767.708 23/01/18,11:07:09,18,08,1, 11.9,1,1, -1.979, 10492.597, 312.467, 52767.709 23/01/18,11:07:09,19,08,1, 11.9,1,1, -1.979, 10492.603, 312.461, 52767.688 23/01/18,11:07:10,00,09,1, 11.9,1,1, -1.979, 10492.597, 312.461, 52767.688 23/01/18,11:07:10,01,09,1, 11.9,1,1, -1.979, 10492.634, 312.465, 52767.719 23/01/18,11:07:10,02,09,1, 11.9,1,1, -1.979, 10492.676, 312.435, 52767.662 23/01/18,11:07:10,03,09,1, 11.9,1,1, -1.979, 10492.647, 312.443, 52767.672 23/01/18,11:07:10,04,09,1, 11.9,1,1, -1.979, 10492.689, 312.435, 52767.685 23/01/18,11:07:10,05,09,1, 11.9,1,1, -1.979, 10492.678, 312.441, 52767.675 23/01/18,11:07:10,06,09,1, 11.9,1,1, -1.979, 10492.706, 312.423, 52767.713 23/01/18,11:07:10,07,09,1, 11.9,1,1, -1.979, 10492.729, 312.399, 52767.652 23/01/18,11:07:10,08,09,1, 11.9,1,1, -1.979, 10492.744, 312.434, 52767.689 23/01/18,11:07:10,09,09,1, 11.9,1,1, -1.979, 10492.732, 312.375, 52767.658 23/01/18,11:07:10,10,09,1, 11.9,1,1, -1.979, 10492.739, 312.400, 52767.696 23/01/18,11:07:10,11,09,1, 11.9,1,1, -1.979, 10492.774, 312.422, 52767.654 23/01/18,11:07:10,12,09,1, 11.9,1,1, -1.979, 10492.757, 312.381, 52767.642 23/01/18,11:07:10,13,09,1, 11.9,1,1, -1.979, 10492.756, 312.384, 52767.662 23/01/18,11:07:10,14,09,1, 11.9,1,1, -1.979, 10492.793, 312.383, 52767.630 23/01/18,11:07:10,15,09,1, 11.9,1,1, -1.979, 10492.779, 312.379, 52767.623 23/01/18,11:07:10,16,09,1, 11.9,1,1, -1.979, 10492.810, 312.412, 52767.665 23/01/18,11:07:10,17,09,1, 11.9,1,1, -1.979, 10492.815, 312.381, 52767.620 23/01/18,11:07:10,18,09,1, 11.9,1,1, -1.979, 10492.825, 312.370, 52767.623 23/01/18,11:07:10,19,09,1, 11.9,1,1, -1.979, 10492.844, 312.342, 52767.624 23/01/18,11:07:11,00,09,1, 11.9,1,1, -1.980, 10492.839, 312.342, 52767.624 23/01/18,11:07:11,01,09,1, 11.9,1,1, -1.980, 10492.833, 312.347, 52767.614 23/01/18,11:07:11,02,09,1, 11.9,1,1, -1.980, 10492.896, 312.380, 52767.659 23/01/18,11:07:11,03,09,1, 11.9,1,1, -1.980, 10492.893, 312.359, 52767.630 23/01/18,11:07:11,04,09,1, 11.9,1,1, -1.980, 10492.897, 312.366, 52767.631 23/01/18,11:07:11,05,09,1, 11.9,1,1, -1.980, 10492.915, 312.334, 52767.593 23/01/18,11:07:11,06,09,1, 11.9,1,1, -1.980, 10492.923, 312.353, 52767.591 23/01/18,11:07:11,07,09,1, 11.9,1,1, -1.980, 10492.933, 312.328, 52767.618 23/01/18,11:07:11,08,09,1, 11.9,1,1, -1.980, 10492.948, 312.343, 52767.596 23/01/18,11:07:11,09,09,1, 11.9,1,1, -1.980, 10492.952, 312.349, 52767.594 23/01/18,11:07:11,10,09,1, 11.9,1,1, -1.980, 10492.962, 312.376, 52767.606 23/01/18,11:07:11,11,09,1, 11.9,1,1, -1.980, 10492.981, 312.353, 52767.619 23/01/18,11:07:11,12,09,1, 11.9,1,1, -1.980, 10492.991, 312.359, 52767.620 23/01/18,11:07:11,13,09,1, 11.9,1,1, -1.980, 10493.017, 312.344, 52767.630 23/01/18,11:07:11,14,09,1, 11.9,1,1, -1.980, 10493.013, 312.320, 52767.603 23/01/18,11:07:11,15,09,1, 11.9,1,1, -1.980, 10493.027, 312.340, 52767.590 23/01/18,11:07:11,16,09,1, 11.9,1,1, -1.980, 10493.039, 312.338, 52767.606 23/01/18,11:07:11,17,09,1, 11.9,1,1, -1.980, 10493.032, 312.303, 52767.600 23/01/18,11:07:11,18,09,1, 11.9,1,1, -1.980, 10493.099, 312.364, 52767.600 23/01/18,11:07:11,19,09,1, 11.9,1,1, -1.980, 10493.064, 312.305, 52767.559 23/01/18,11:07:12,00,08,1, 11.9,1,1, -1.976, 10493.056, 312.305, 52767.559 23/01/18,11:07:12,01,08,1, 11.9,1,1, -1.976, 10493.100, 312.328, 52767.604 23/01/18,11:07:12,02,08,1, 11.9,1,1, -1.976, 10493.126, 312.301, 52767.561 23/01/18,11:07:12,03,08,1, 11.9,1,1, -1.976, 10493.120, 312.299, 52767.602 23/01/18,11:07:12,04,08,1, 11.9,1,1, -1.976, 10493.121, 312.317, 52767.555 23/01/18,11:07:12,05,08,1, 11.9,1,1, -1.976, 10493.142, 312.293, 52767.578 23/01/18,11:07:12,06,08,1, 11.9,1,1, -1.976, 10493.139, 312.277, 52767.537 23/01/18,11:07:12,07,08,1, 11.9,1,1, -1.976, 10493.137, 312.299, 52767.558 23/01/18,11:07:12,08,08,1, 11.9,1,1, -1.976, 10493.156, 312.287, 52767.586 23/01/18,11:07:12,09,08,1, 11.9,1,1, -1.976, 10493.174, 312.273, 52767.543 23/01/18,11:07:12,10,08,1, 11.9,1,1, -1.976, 10493.177, 312.266, 52767.550 23/01/18,11:07:12,11,08,1, 11.9,1,1, -1.976, 10493.193, 312.277, 52767.563 23/01/18,11:07:12,12,08,1, 11.9,1,1, -1.976, 10493.186, 312.250, 52767.535 23/01/18,11:07:12,13,08,1, 11.9,1,1, -1.976, 10493.206, 312.269, 52767.547 23/01/18,11:07:12,14,08,1, 11.9,1,1, -1.976, 10493.237, 312.281, 52767.570 23/01/18,11:07:12,15,08,1, 11.9,1,1, -1.976, 10493.231, 312.272, 52767.567 23/01/18,11:07:12,16,08,1, 11.9,1,1, -1.976, 10493.233, 312.287, 52767.540 23/01/18,11:07:12,17,08,1, 11.9,1,1, -1.976, 10493.258, 312.262, 52767.542 23/01/18,11:07:12,18,08,1, 11.9,1,1, -1.976, 10493.243, 312.279, 52767.531 23/01/18,11:07:12,19,08,1, 11.9,1,1, -1.976, 10493.275, 312.255, 52767.531 23/01/18,11:07:13,00,07,1, 11.9,1,1, -1.978, 10493.273, 312.255, 52767.531 23/01/18,11:07:13,01,07,1, 11.9,1,1, -1.978, 10493.261, 312.264, 52767.529 23/01/18,11:07:13,02,07,1, 11.9,1,1, -1.978, 10493.300, 312.254, 52767.550 23/01/18,11:07:13,03,07,1, 11.9,1,1, -1.978, 10493.308, 312.231, 52767.493 23/01/18,11:07:13,04,07,1, 11.9,1,1, -1.978, 10493.299, 312.229, 52767.504 23/01/18,11:07:13,05,07,1, 11.9,1,1, -1.978, 10493.328, 312.245, 52767.526 23/01/18,11:07:13,06,07,1, 11.9,1,1, -1.978, 10493.336, 312.219, 52767.502 23/01/18,11:07:13,07,07,1, 11.9,1,1, -1.978, 10493.334, 312.227, 52767.526 23/01/18,11:07:13,08,07,1, 11.9,1,1, -1.978, 10493.367, 312.225, 52767.518 23/01/18,11:07:13,09,07,1, 11.9,1,1, -1.978, 10493.387, 312.189, 52767.505 23/01/18,11:07:13,10,07,1, 11.9,1,1, -1.978, 10493.390, 312.177, 52767.507 23/01/18,11:07:13,11,07,1, 11.9,1,1, -1.978, 10493.384, 312.182, 52767.478 23/01/18,11:07:13,12,07,1, 11.9,1,1, -1.978, 10493.368, 312.197, 52767.478 23/01/18,11:07:13,13,07,1, 11.9,1,1, -1.978, 10493.406, 312.191, 52767.497 23/01/18,11:07:13,14,07,1, 11.9,1,1, -1.978, 10493.433, 312.194, 52767.499 23/01/18,11:07:13,15,07,1, 11.9,1,1, -1.978, 10493.421, 312.170, 52767.491 23/01/18,11:07:13,16,07,1, 11.9,1,1, -1.978, 10493.429, 312.164, 52767.491 23/01/18,11:07:13,17,07,1, 11.9,1,1, -1.978, 10493.441, 312.165, 52767.453 23/01/18,11:07:13,18,07,1, 11.9,1,1, -1.978, 10493.456, 312.160, 52767.449 23/01/18,11:07:13,19,07,1, 11.9,1,1, -1.978, 10493.479, 312.147, 52767.456 23/01/18,11:07:14,00,07,1, 12.0,1,1, -1.978, 10493.473, 312.147, 52767.456 23/01/18,11:07:14,01,07,1, 12.0,1,1, -1.978, 10493.464, 312.153, 52767.544 23/01/18,11:07:14,02,07,1, 12.0,1,1, -1.978, 10493.512, 312.139, 52767.433 23/01/18,11:07:14,03,07,1, 12.0,1,1, -1.978, 10493.532, 312.116, 52767.442 23/01/18,11:07:14,04,07,1, 12.0,1,1, -1.978, 10493.532, 312.113, 52767.419 23/01/18,11:07:14,05,07,1, 12.0,1,1, -1.978, 10493.531, 312.119, 52767.462 23/01/18,11:07:14,06,07,1, 12.0,1,1, -1.978, 10493.527, 312.121, 52767.448 23/01/18,11:07:14,07,07,1, 12.0,1,1, -1.978, 10493.546, 312.111, 52767.455 23/01/18,11:07:14,08,07,1, 12.0,1,1, -1.978, 10493.586, 312.119, 52767.439 23/01/18,11:07:14,09,07,1, 12.0,1,1, -1.978, 10493.566, 312.092, 52767.472 23/01/18,11:07:14,10,07,1, 12.0,1,1, -1.978, 10493.606, 312.104, 52767.444 23/01/18,11:07:14,11,07,1, 12.0,1,1, -1.978, 10493.622, 312.091, 52767.432 23/01/18,11:07:14,12,07,1, 12.0,1,1, -1.978, 10493.616, 312.105, 52767.393 23/01/18,11:07:14,13,07,1, 12.0,1,1, -1.978, 10493.635, 312.063, 52767.397 23/01/18,11:07:14,14,07,1, 12.0,1,1, -1.978, 10493.631, 312.072, 52767.400 23/01/18,11:07:14,15,07,1, 12.0,1,1, -1.978, 10493.648, 312.063, 52767.404 23/01/18,11:07:14,16,07,1, 12.0,1,1, -1.978, 10493.671, 312.067, 52767.382 23/01/18,11:07:14,17,07,1, 12.0,1,1, -1.978, 10493.690, 312.046, 52767.394 23/01/18,11:07:14,18,07,1, 12.0,1,1, -1.978, 10493.681, 312.072, 52767.426 23/01/18,11:07:14,19,07,1, 12.0,1,1, -1.978, 10493.687, 312.060, 52767.426 23/01/18,11:07:15,00,08,1, 11.9,1,1, -1.977, 10493.681, 312.060, 52767.426 23/01/18,11:07:15,01,08,1, 11.9,1,1, -1.977, 10493.705, 312.081, 52767.385 23/01/18,11:07:15,02,08,1, 11.9,1,1, -1.977, 10493.704, 312.022, 52767.369 23/01/18,11:07:15,03,08,1, 11.9,1,1, -1.977, 10493.736, 312.032, 52767.391 23/01/18,11:07:15,04,08,1, 11.9,1,1, -1.977, 10493.734, 312.020, 52767.355 23/01/18,11:07:15,05,08,1, 11.9,1,1, -1.977, 10493.774, 311.992, 52767.373 23/01/18,11:07:15,06,08,1, 11.9,1,1, -1.977, 10493.761, 312.014, 52767.370 23/01/18,11:07:15,07,08,1, 11.9,1,1, -1.977, 10493.765, 311.995, 52767.124 23/01/18,11:07:15,08,08,1, 11.9,1,1, -1.977, 10493.772, 312.003, 52767.388 23/01/18,11:07:15,09,08,1, 11.9,1,1, -1.977, 10493.777, 311.990, 52767.403 23/01/18,11:07:15,10,08,1, 11.9,1,1, -1.977, 10493.799, 311.965, 52767.361 23/01/18,11:07:15,11,08,1, 11.9,1,1, -1.977, 10493.820, 311.978, 52767.327 23/01/18,11:07:15,12,08,1, 11.9,1,1, -1.977, 10493.823, 311.986, 52767.347 23/01/18,11:07:15,13,08,1, 11.9,1,1, -1.977, 10493.848, 311.961, 52767.334 23/01/18,11:07:15,14,08,1, 11.9,1,1, -1.977, 10493.824, 311.914, 52767.306 23/01/18,11:07:15,15,08,1, 11.9,1,1, -1.977, 10493.852, 311.940, 52767.270 23/01/18,11:07:15,16,08,1, 11.9,1,1, -1.977, 10493.872, 311.951, 52767.313 23/01/18,11:07:15,17,08,1, 11.9,1,1, -1.977, 10493.882, 311.942, 52767.296 23/01/18,11:07:15,18,08,1, 11.9,1,1, -1.977, 10493.900, 311.939, 52767.339 23/01/18,11:07:15,19,08,1, 11.9,1,1, -1.977, 10493.889, 311.904, 52767.279 23/01/18,11:07:16,00,08,1, 12.0,1,1, -1.978, 10493.882, 311.904, 52767.279 23/01/18,11:07:16,01,08,1, 12.0,1,1, -1.978, 10493.917, 311.899, 52767.301 23/01/18,11:07:16,02,08,1, 12.0,1,1, -1.978, 10493.922, 311.890, 52767.252 23/01/18,11:07:16,03,08,1, 12.0,1,1, -1.978, 10493.934, 311.885, 52767.228 23/01/18,11:07:16,04,08,1, 12.0,1,1, -1.978, 10493.950, 311.899, 52767.228 23/01/18,11:07:16,05,08,1, 12.0,1,1, -1.978, 10493.966, 311.874, 52767.288 23/01/18,11:07:16,06,08,1, 12.0,1,1, -1.978, 10493.959, 311.871, 52767.248 23/01/18,11:07:16,07,08,1, 12.0,1,1, -1.978, 10493.996, 311.839, 52767.205 23/01/18,11:07:16,08,08,1, 12.0,1,1, -1.978, 10494.015, 311.851, 52767.203 23/01/18,11:07:16,09,08,1, 12.0,1,1, -1.978, 10493.990, 311.850, 52767.223 23/01/18,11:07:16,10,08,1, 12.0,1,1, -1.978, 10494.003, 311.852, 52767.223 23/01/18,11:07:16,11,08,1, 12.0,1,1, -1.978, 10494.019, 311.841, 52767.200 23/01/18,11:07:16,12,08,1, 12.0,1,1, -1.978, 10494.047, 311.833, 52767.236 23/01/18,11:07:16,13,08,1, 12.0,1,1, -1.978, 10494.027, 311.840, 52767.231 23/01/18,11:07:16,14,08,1, 12.0,1,1, -1.978, 10494.058, 311.788, 52767.201 23/01/18,11:07:16,15,08,1, 12.0,1,1, -1.978, 10494.061, 311.807, 52767.169 23/01/18,11:07:16,16,08,1, 12.0,1,1, -1.978, 10494.098, 311.834, 52767.222 23/01/18,11:07:16,17,08,1, 12.0,1,1, -1.978, 10494.095, 311.796, 52767.209 23/01/18,11:07:16,18,08,1, 12.0,1,1, -1.978, 10494.099, 311.797, 52767.198 23/01/18,11:07:16,19,08,1, 12.0,1,1, -1.978, 10494.123, 311.778, 52767.189 23/01/18,11:07:17,00,08,1, 11.9,1,1, -1.978, 10494.115, 311.778, 52767.189 23/01/18,11:07:17,01,08,1, 11.9,1,1, -1.978, 10494.135, 311.750, 52767.171 23/01/18,11:07:17,02,08,1, 11.9,1,1, -1.978, 10494.144, 311.733, 52767.171 23/01/18,11:07:17,03,08,1, 11.9,1,1, -1.978, 10494.164, 311.760, 52767.153 23/01/18,11:07:17,04,08,1, 11.9,1,1, -1.978, 10494.161, 311.751, 52767.149 23/01/18,11:07:17,05,08,1, 11.9,1,1, -1.978, 10494.201, 311.741, 52767.190 23/01/18,11:07:17,06,08,1, 11.9,1,1, -1.978, 10494.219, 311.707, 52767.084 23/01/18,11:07:17,07,08,1, 11.9,1,1, -1.978, 10494.227, 311.705, 52767.141 23/01/18,11:07:17,08,08,1, 11.9,1,1, -1.978, 10494.257, 311.708, 52767.090 23/01/18,11:07:17,09,08,1, 11.9,1,1, -1.978, 10494.240, 311.724, 52767.127 23/01/18,11:07:17,10,08,1, 11.9,1,1, -1.978, 10494.240, 311.679, 52767.122 23/01/18,11:07:17,11,08,1, 11.9,1,1, -1.978, 10494.277, 311.720, 52767.129 23/01/18,11:07:17,12,08,1, 11.9,1,1, -1.978, 10494.246, 311.677, 52767.096 23/01/18,11:07:17,13,08,1, 11.9,1,1, -1.978, 10494.276, 311.663, 52767.111 23/01/18,11:07:17,14,08,1, 11.9,1,1, -1.978, 10494.297, 311.669, 52767.109 23/01/18,11:07:17,15,08,1, 11.9,1,1, -1.978, 10494.292, 311.679, 52767.074 23/01/18,11:07:17,16,08,1, 11.9,1,1, -1.978, 10494.304, 311.653, 52767.094 23/01/18,11:07:17,17,08,1, 11.9,1,1, -1.978, 10494.328, 311.643, 52767.106 23/01/18,11:07:17,18,08,1, 11.9,1,1, -1.978, 10494.358, 311.639, 52767.104 23/01/18,11:07:17,19,08,1, 11.9,1,1, -1.978, 10494.351, 311.608, 52767.079 23/01/18,11:07:18,00,08,1, 11.8,1,1, -1.979, 10494.349, 311.608, 52767.079 23/01/18,11:07:18,01,08,1, 11.8,1,1, -1.979, 10494.374, 311.645, 52767.115 23/01/18,11:07:18,02,08,1, 11.8,1,1, -1.979, 10494.385, 311.600, 52767.080 23/01/18,11:07:18,03,08,1, 11.8,1,1, -1.979, 10494.399, 311.577, 52767.076 23/01/18,11:07:18,04,08,1, 11.8,1,1, -1.979, 10494.416, 311.563, 52767.075 23/01/18,11:07:18,05,08,1, 11.8,1,1, -1.979, 10494.406, 311.569, 52767.086 23/01/18,11:07:18,06,08,1, 11.8,1,1, -1.979, 10494.430, 311.561, 52767.105 23/01/18,11:07:18,07,08,1, 11.8,1,1, -1.979, 10494.435, 311.567, 52767.063 23/01/18,11:07:18,08,08,1, 11.8,1,1, -1.979, 10494.457, 311.558, 52767.073 23/01/18,11:07:18,09,08,1, 11.8,1,1, -1.979, 10494.475, 311.566, 52767.097 23/01/18,11:07:18,10,08,1, 11.8,1,1, -1.979, 10494.478, 311.534, 52767.028 23/01/18,11:07:18,11,08,1, 11.8,1,1, -1.979, 10494.458, 311.521, 52767.033 23/01/18,11:07:18,12,08,1, 11.8,1,1, -1.979, 10494.483, 311.525, 52767.051 23/01/18,11:07:18,13,08,1, 11.8,1,1, -1.979, 10494.511, 311.520, 52767.047 23/01/18,11:07:18,14,08,1, 11.8,1,1, -1.979, 10494.522, 311.516, 52767.039 23/01/18,11:07:18,15,08,1, 11.8,1,1, -1.979, 10494.529, 311.508, 52767.033 23/01/18,11:07:18,16,08,1, 11.8,1,1, -1.979, 10494.539, 311.472, 52767.004 23/01/18,11:07:18,17,08,1, 11.8,1,1, -1.979, 10494.545, 311.473, 52767.007 23/01/18,11:07:18,18,08,1, 11.8,1,1, -1.979, 10494.563, 311.449, 52767.020 23/01/18,11:07:18,19,08,1, 11.8,1,1, -1.979, 10494.593, 311.445, 52767.010 23/01/18,11:07:19,00,07,1, 11.9,1,1, -1.979, 10494.591, 311.445, 52767.010 23/01/18,11:07:19,01,07,1, 11.9,1,1, -1.979, 10494.613, 311.456, 52766.999 23/01/18,11:07:19,02,07,1, 11.9,1,1, -1.979, 10494.599, 311.456, 52766.853 23/01/18,11:07:19,03,07,1, 11.9,1,1, -1.979, 10494.664, 311.441, 52767.052 23/01/18,11:07:19,04,07,1, 11.9,1,1, -1.979, 10494.655, 311.401, 52766.958 23/01/18,11:07:19,05,07,1, 11.9,1,1, -1.979, 10494.679, 311.386, 52766.945 23/01/18,11:07:19,06,07,1, 11.9,1,1, -1.979, 10494.666, 311.408, 52766.964 23/01/18,11:07:19,07,07,1, 11.9,1,1, -1.979, 10494.667, 311.359, 52766.936 23/01/18,11:07:19,08,07,1, 11.9,1,1, -1.979, 10494.667, 311.380, 52766.939 23/01/18,11:07:19,09,07,1, 11.9,1,1, -1.979, 10494.705, 311.408, 52766.995 23/01/18,11:07:19,10,07,1, 11.9,1,1, -1.979, 10494.682, 311.359, 52766.949 23/01/18,11:07:19,11,07,1, 11.9,1,1, -1.979, 10494.722, 311.350, 52766.943 23/01/18,11:07:19,12,07,1, 11.9,1,1, -1.979, 10494.747, 311.377, 52766.928 23/01/18,11:07:19,13,07,1, 11.9,1,1, -1.979, 10494.770, 311.376, 52766.924 23/01/18,11:07:19,14,07,1, 11.9,1,1, -1.979, 10494.759, 311.330, 52766.888 23/01/18,11:07:19,15,07,1, 11.9,1,1, -1.979, 10494.796, 311.331, 52766.930 23/01/18,11:07:19,16,07,1, 11.9,1,1, -1.979, 10494.776, 311.336, 52767.149 23/01/18,11:07:19,17,07,1, 11.9,1,1, -1.979, 10494.812, 311.297, 52766.922 23/01/18,11:07:19,18,07,1, 11.9,1,1, -1.979, 10494.818, 311.302, 52766.910 23/01/18,11:07:19,19,07,1, 11.9,1,1, -1.979, 10494.840, 311.287, 52766.873 23/01/18,11:07:20,00,08,1, 11.9,1,1, -1.980, 10494.833, 311.287, 52766.873 23/01/18,11:07:20,01,08,1, 11.9,1,1, -1.980, 10494.839, 311.300, 52766.902 23/01/18,11:07:20,02,08,1, 11.9,1,1, -1.980, 10494.876, 311.293, 52766.861 23/01/18,11:07:20,03,08,1, 11.9,1,1, -1.980, 10494.869, 311.278, 52766.866 23/01/18,11:07:20,04,08,1, 11.9,1,1, -1.980, 10494.890, 311.254, 52766.891 23/01/18,11:07:20,05,08,1, 11.9,1,1, -1.980, 10494.902, 311.236, 52766.873 23/01/18,11:07:20,06,08,1, 11.9,1,1, -1.980, 10494.901, 311.239, 52766.866 23/01/18,11:07:20,07,08,1, 11.9,1,1, -1.980, 10494.946, 311.242, 52766.895 23/01/18,11:07:20,08,08,1, 11.9,1,1, -1.980, 10494.940, 311.242, 52766.838 23/01/18,11:07:20,09,08,1, 11.9,1,1, -1.980, 10494.972, 311.244, 52766.841 23/01/18,11:07:20,10,08,1, 11.9,1,1, -1.980, 10494.990, 311.189, 52766.851 23/01/18,11:07:20,11,08,1, 11.9,1,1, -1.980, 10494.992, 311.208, 52766.851 23/01/18,11:07:20,12,08,1, 11.9,1,1, -1.980, 10494.991, 311.193, 52766.825 23/01/18,11:07:20,13,08,1, 11.9,1,1, -1.980, 10495.005, 311.192, 52766.852 23/01/18,11:07:20,14,08,1, 11.9,1,1, -1.980, 10495.038, 311.174, 52766.855 23/01/18,11:07:20,15,08,1, 11.9,1,1, -1.980, 10495.044, 311.200, 52766.825 23/01/18,11:07:20,16,08,1, 11.9,1,1, -1.980, 10495.057, 311.152, 52766.803 23/01/18,11:07:20,17,08,1, 11.9,1,1, -1.980, 10495.060, 311.143, 52766.816 23/01/18,11:07:20,18,08,1, 11.9,1,1, -1.980, 10495.069, 311.158, 52766.831 23/01/18,11:07:20,19,08,1, 11.9,1,1, -1.980, 10495.097, 311.145, 52766.827 23/01/18,11:07:21,00,08,1, 11.9,1,1, -1.977, 10495.092, 311.145, 52766.827 23/01/18,11:07:21,01,08,1, 11.9,1,1, -1.977, 10495.148, 311.120, 52766.773 23/01/18,11:07:21,02,08,1, 11.9,1,1, -1.977, 10495.141, 311.092, 52766.665 23/01/18,11:07:21,03,08,1, 11.9,1,1, -1.977, 10495.138, 311.084, 52766.784 23/01/18,11:07:21,04,08,1, 11.9,1,1, -1.977, 10495.168, 311.079, 52766.767 23/01/18,11:07:21,05,08,1, 11.9,1,1, -1.977, 10495.168, 311.117, 52766.828 23/01/18,11:07:21,06,08,1, 11.9,1,1, -1.977, 10495.191, 311.074, 52766.783 23/01/18,11:07:21,07,08,1, 11.9,1,1, -1.977, 10495.202, 311.077, 52766.777 23/01/18,11:07:21,08,08,1, 11.9,1,1, -1.977, 10495.219, 311.060, 52766.772 23/01/18,11:07:21,09,08,1, 11.9,1,1, -1.977, 10495.228, 311.039, 52766.785 23/01/18,11:07:21,10,08,1, 11.9,1,1, -1.977, 10495.210, 311.050, 52766.760 23/01/18,11:07:21,11,08,1, 11.9,1,1, -1.977, 10495.267, 311.032, 52766.673 23/01/18,11:07:21,12,08,1, 11.9,1,1, -1.977, 10495.249, 311.049, 52766.692 23/01/18,11:07:21,13,08,1, 11.9,1,1, -1.977, 10495.281, 311.040, 52766.806 23/01/18,11:07:21,14,08,1, 11.9,1,1, -1.977, 10495.318, 311.017, 52766.781 23/01/18,11:07:21,15,08,1, 11.9,1,1, -1.977, 10495.315, 310.998, 52766.756 23/01/18,11:07:21,16,08,1, 11.9,1,1, -1.977, 10495.334, 311.015, 52766.746 23/01/18,11:07:21,17,08,1, 11.9,1,1, -1.977, 10495.370, 310.986, 52766.722 23/01/18,11:07:21,18,08,1, 11.9,1,1, -1.977, 10495.341, 310.993, 52766.746 23/01/18,11:07:21,19,08,1, 11.9,1,1, -1.977, 10495.369, 310.970, 52766.743 23/01/18,11:07:22,00,08,1, 11.9,1,1, -1.978, 10495.367, 310.970, 52766.743 23/01/18,11:07:22,01,08,1, 11.9,1,1, -1.978, 10495.402, 310.955, 52766.742 23/01/18,11:07:22,02,08,1, 11.9,1,1, -1.978, 10495.406, 310.952, 52766.696 23/01/18,11:07:22,03,08,1, 11.9,1,1, -1.978, 10495.421, 310.932, 52766.672 23/01/18,11:07:22,04,08,1, 11.9,1,1, -1.978, 10495.428, 310.932, 52766.686 23/01/18,11:07:22,05,08,1, 11.9,1,1, -1.978, 10495.447, 310.906, 52766.718 23/01/18,11:07:22,06,08,1, 11.9,1,1, -1.978, 10495.473, 310.909, 52766.718 23/01/18,11:07:22,07,08,1, 11.9,1,1, -1.978, 10495.476, 310.906, 52766.702 23/01/18,11:07:22,08,08,1, 11.9,1,1, -1.978, 10495.491, 310.873, 52766.709 23/01/18,11:07:22,09,08,1, 11.9,1,1, -1.978, 10495.519, 310.879, 52766.678 23/01/18,11:07:22,10,08,1, 11.9,1,1, -1.978, 10495.512, 310.858, 52766.714 23/01/18,11:07:22,11,08,1, 11.9,1,1, -1.978, 10495.555, 310.920, 52766.682 23/01/18,11:07:22,12,08,1, 11.9,1,1, -1.978, 10495.547, 310.884, 52766.632 23/01/18,11:07:22,13,08,1, 11.9,1,1, -1.978, 10495.556, 310.860, 52766.650 23/01/18,11:07:22,14,08,1, 11.9,1,1, -1.978, 10495.572, 310.838, 52766.534 23/01/18,11:07:22,15,08,1, 11.9,1,1, -1.978, 10495.578, 310.827, 52766.674 23/01/18,11:07:22,16,08,1, 11.9,1,1, -1.978, 10495.608, 310.826, 52766.690 23/01/18,11:07:22,17,08,1, 11.9,1,1, -1.978, 10495.615, 310.846, 52766.666 23/01/18,11:07:22,18,08,1, 11.9,1,1, -1.978, 10495.624, 310.784, 52766.651 23/01/18,11:07:22,19,08,1, 11.9,1,1, -1.978, 10495.663, 310.848, 52766.682 23/01/18,11:07:23,00,09,1, 11.7,1,1, -1.977, 10495.659, 310.848, 52766.682 23/01/18,11:07:23,01,09,1, 11.7,1,1, -1.977, 10495.677, 310.761, 52766.598 23/01/18,11:07:23,02,09,1, 11.7,1,1, -1.977, 10495.677, 310.769, 52766.649 23/01/18,11:07:23,03,09,1, 11.7,1,1, -1.977, 10495.686, 310.772, 52766.617 23/01/18,11:07:23,04,09,1, 11.7,1,1, -1.977, 10495.722, 310.787, 52766.593 23/01/18,11:07:23,05,09,1, 11.7,1,1, -1.977, 10495.699, 310.765, 52766.623 23/01/18,11:07:23,06,09,1, 11.7,1,1, -1.977, 10495.772, 310.728, 52766.617 23/01/18,11:07:23,07,09,1, 11.7,1,1, -1.977, 10495.746, 310.692, 52766.616 23/01/18,11:07:23,08,09,1, 11.7,1,1, -1.977, 10495.768, 310.743, 52766.614 23/01/18,11:07:23,09,09,1, 11.7,1,1, -1.977, 10495.814, 310.748, 52766.602 23/01/18,11:07:23,10,09,1, 11.7,1,1, -1.977, 10495.816, 310.713, 52766.608 23/01/18,11:07:23,11,09,1, 11.7,1,1, -1.977, 10495.810, 310.740, 52766.608 23/01/18,11:07:23,12,09,1, 11.7,1,1, -1.977, 10495.836, 310.687, 52766.568 23/01/18,11:07:23,13,09,1, 11.7,1,1, -1.977, 10495.832, 310.716, 52766.594 23/01/18,11:07:23,14,09,1, 11.7,1,1, -1.977, 10495.884, 310.651, 52766.396 23/01/18,11:07:23,15,09,1, 11.7,1,1, -1.977, 10495.865, 310.659, 52766.604 23/01/18,11:07:23,16,09,1, 11.7,1,1, -1.977, 10495.909, 310.666, 52766.388 23/01/18,11:07:23,17,09,1, 11.7,1,1, -1.977, 10495.910, 310.659, 52766.674 23/01/18,11:07:23,18,09,1, 11.7,1,1, -1.977, 10495.917, 310.679, 52766.619 23/01/18,11:07:23,19,09,1, 11.7,1,1, -1.977, 10495.934, 310.611, 52766.571 23/01/18,11:07:24,00,09,1, 11.9,1,1, -1.974, 10495.926, 310.611, 52766.571 23/01/18,11:07:24,01,09,1, 11.9,1,1, -1.974, 10495.981, 310.616, 52766.611 23/01/18,11:07:24,02,09,1, 11.9,1,1, -1.974, 10496.000, 310.620, 52766.551 23/01/18,11:07:24,03,09,1, 11.9,1,1, -1.974, 10496.013, 310.612, 52766.540 23/01/18,11:07:24,04,09,1, 11.9,1,1, -1.974, 10496.027, 310.613, 52766.567 23/01/18,11:07:24,05,09,1, 11.9,1,1, -1.974, 10496.035, 310.578, 52766.555 23/01/18,11:07:24,06,09,1, 11.9,1,1, -1.974, 10496.032, 310.571, 52766.501 23/01/18,11:07:24,07,09,1, 11.9,1,1, -1.974, 10496.048, 310.538, 52766.529 23/01/18,11:07:24,08,09,1, 11.9,1,1, -1.974, 10496.099, 310.580, 52766.515 23/01/18,11:07:24,09,09,1, 11.9,1,1, -1.974, 10496.103, 310.558, 52766.520 23/01/18,11:07:24,10,09,1, 11.9,1,1, -1.974, 10496.091, 310.517, 52766.502 23/01/18,11:07:24,11,09,1, 11.9,1,1, -1.974, 10496.144, 310.549, 52766.542 23/01/18,11:07:24,12,09,1, 11.9,1,1, -1.974, 10496.134, 310.512, 52766.491 23/01/18,11:07:24,13,09,1, 11.9,1,1, -1.974, 10496.163, 310.505, 52766.516 23/01/18,11:07:24,14,09,1, 11.9,1,1, -1.974, 10496.155, 310.534, 52766.518 23/01/18,11:07:24,15,09,1, 11.9,1,1, -1.974, 10496.168, 310.514, 52766.479 23/01/18,11:07:24,16,09,1, 11.9,1,1, -1.974, 10496.205, 310.501, 52766.481 23/01/18,11:07:24,17,09,1, 11.9,1,1, -1.974, 10496.209, 310.485, 52766.461 23/01/18,11:07:24,18,09,1, 11.9,1,1, -1.974, 10496.224, 310.501, 52766.495 23/01/18,11:07:24,19,09,1, 11.9,1,1, -1.974, 10496.235, 310.463, 52766.488 23/01/18,11:07:25,00,09,1, 11.9,1,1, -1.980, 10496.235, 310.463, 52766.488 23/01/18,11:07:25,01,09,1, 11.9,1,1, -1.980, 10496.268, 310.460, 52766.434 23/01/18,11:07:25,02,09,1, 11.9,1,1, -1.980, 10496.304, 310.464, 52766.457 23/01/18,11:07:25,03,09,1, 11.9,1,1, -1.980, 10496.295, 310.439, 52766.479 23/01/18,11:07:25,04,09,1, 11.9,1,1, -1.980, 10496.319, 310.438, 52766.457 23/01/18,11:07:25,05,09,1, 11.9,1,1, -1.980, 10496.334, 310.422, 52766.464 23/01/18,11:07:25,06,09,1, 11.9,1,1, -1.980, 10496.331, 310.427, 52766.410 23/01/18,11:07:25,07,09,1, 11.9,1,1, -1.980, 10496.348, 310.427, 52766.447 23/01/18,11:07:25,08,09,1, 11.9,1,1, -1.980, 10496.393, 310.423, 52766.437 23/01/18,11:07:25,09,09,1, 11.9,1,1, -1.980, 10496.413, 310.393, 52766.308 23/01/18,11:07:25,10,09,1, 11.9,1,1, -1.980, 10496.397, 310.400, 52766.448 23/01/18,11:07:25,11,09,1, 11.9,1,1, -1.980, 10496.414, 310.372, 52766.415 23/01/18,11:07:25,12,09,1, 11.9,1,1, -1.980, 10496.447, 310.388, 52766.394 23/01/18,11:07:25,13,09,1, 11.9,1,1, -1.980, 10496.448, 310.394, 52766.424 23/01/18,11:07:25,14,09,1, 11.9,1,1, -1.980, 10496.466, 310.390, 52766.432 23/01/18,11:07:25,15,09,1, 11.9,1,1, -1.980, 10496.476, 310.395, 52766.443 23/01/18,11:07:25,16,09,1, 11.9,1,1, -1.980, 10496.495, 310.332, 52766.429 23/01/18,11:07:25,17,09,1, 11.9,1,1, -1.980, 10496.516, 310.352, 52766.412 23/01/18,11:07:25,18,09,1, 11.9,1,1, -1.980, 10496.520, 310.311, 52766.369 23/01/18,11:07:25,19,09,1, 11.9,1,1, -1.980, 10496.545, 310.316, 52766.422 23/01/18,11:07:26,00,09,1, 11.9,1,1, -1.975, 10496.544, 310.316, 52766.422 23/01/18,11:07:26,01,09,1, 11.9,1,1, -1.975, 10496.592, 310.318, 52766.419 23/01/18,11:07:26,02,09,1, 11.9,1,1, -1.975, 10496.603, 310.293, 52766.391 23/01/18,11:07:26,03,09,1, 11.9,1,1, -1.975, 10496.610, 310.245, 52766.331 23/01/18,11:07:26,04,09,1, 11.9,1,1, -1.975, 10496.613, 310.281, 52766.372 23/01/18,11:07:26,05,09,1, 11.9,1,1, -1.975, 10496.651, 310.263, 52766.393 23/01/18,11:07:26,06,09,1, 11.9,1,1, -1.975, 10496.614, 310.271, 52766.471 23/01/18,11:07:26,07,09,1, 11.9,1,1, -1.975, 10496.679, 310.270, 52766.356 23/01/18,11:07:26,08,09,1, 11.9,1,1, -1.975, 10496.712, 310.285, 52766.370 23/01/18,11:07:26,09,09,1, 11.9,1,1, -1.975, 10496.701, 310.247, 52766.363 23/01/18,11:07:26,10,09,1, 11.9,1,1, -1.975, 10496.711, 310.229, 52766.355 23/01/18,11:07:26,11,09,1, 11.9,1,1, -1.975, 10496.718, 310.256, 52766.361 23/01/18,11:07:26,12,09,1, 11.9,1,1, -1.975, 10496.758, 310.216, 52766.335 23/01/18,11:07:26,13,09,1, 11.9,1,1, -1.975, 10496.781, 310.266, 52766.366 23/01/18,11:07:26,14,09,1, 11.9,1,1, -1.975, 10496.780, 310.242, 52766.373 23/01/18,11:07:26,15,09,1, 11.9,1,1, -1.975, 10496.800, 310.226, 52766.359 23/01/18,11:07:26,16,09,1, 11.9,1,1, -1.975, 10496.813, 310.181, 52766.329 23/01/18,11:07:26,17,09,1, 11.9,1,1, -1.975, 10496.835, 310.183, 52766.308 23/01/18,11:07:26,18,09,1, 11.9,1,1, -1.975, 10496.843, 310.196, 52766.320 23/01/18,11:07:26,19,09,1, 11.9,1,1, -1.975, 10496.828, 310.159, 52766.309 23/01/18,11:07:27,00,09,1, 11.8,1,1, -1.980, 10496.827, 310.159, 52766.309 23/01/18,11:07:27,01,09,1, 11.8,1,1, -1.980, 10496.898, 310.154, 52766.287 23/01/18,11:07:27,02,09,1, 11.8,1,1, -1.980, 10496.914, 310.156, 52766.288 23/01/18,11:07:27,03,09,1, 11.8,1,1, -1.980, 10496.929, 310.164, 52766.290 23/01/18,11:07:27,04,09,1, 11.8,1,1, -1.980, 10496.934, 310.141, 52766.291 23/01/18,11:07:27,05,09,1, 11.8,1,1, -1.980, 10496.952, 310.123, 52766.307 23/01/18,11:07:27,06,09,1, 11.8,1,1, -1.980, 10496.970, 310.150, 52766.316 23/01/18,11:07:27,07,09,1, 11.8,1,1, -1.980, 10497.000, 310.099, 52766.293 23/01/18,11:07:27,08,09,1, 11.8,1,1, -1.980, 10497.015, 310.137, 52766.318 23/01/18,11:07:27,09,09,1, 11.8,1,1, -1.980, 10497.002, 310.076, 52766.265 23/01/18,11:07:27,10,09,1, 11.8,1,1, -1.980, 10497.020, 310.084, 52766.285 23/01/18,11:07:27,11,09,1, 11.8,1,1, -1.980, 10497.046, 310.087, 52766.314 23/01/18,11:07:27,12,09,1, 11.8,1,1, -1.980, 10497.066, 310.068, 52766.281 23/01/18,11:07:27,13,09,1, 11.8,1,1, -1.980, 10497.094, 310.076, 52766.280 23/01/18,11:07:27,14,09,1, 11.8,1,1, -1.980, 10497.088, 310.031, 52766.250 23/01/18,11:07:27,15,09,1, 11.8,1,1, -1.980, 10497.113, 310.028, 52766.291 23/01/18,11:07:27,16,09,1, 11.8,1,1, -1.980, 10497.118, 310.018, 52766.255 23/01/18,11:07:27,17,09,1, 11.8,1,1, -1.980, 10497.143, 310.036, 52766.248 23/01/18,11:07:27,18,09,1, 11.8,1,1, -1.980, 10497.152, 310.031, 52766.228 23/01/18,11:07:27,19,09,1, 11.8,1,1, -1.980, 10497.180, 310.018, 52766.257 23/01/18,11:07:28,00,08,1, 11.9,1,1, -1.978, 10497.178, 310.018, 52766.257 23/01/18,11:07:28,01,08,1, 11.9,1,1, -1.978, 10497.214, 309.985, 52766.259 23/01/18,11:07:28,02,08,1, 11.9,1,1, -1.978, 10497.235, 309.970, 52766.259 23/01/18,11:07:28,03,08,1, 11.9,1,1, -1.978, 10497.232, 309.945, 52766.251 23/01/18,11:07:28,04,08,1, 11.9,1,1, -1.978, 10497.276, 309.971, 52766.264 23/01/18,11:07:28,05,08,1, 11.9,1,1, -1.978, 10497.297, 309.976, 52766.253 23/01/18,11:07:28,06,08,1, 11.9,1,1, -1.978, 10497.292, 309.972, 52766.230 23/01/18,11:07:28,07,08,1, 11.9,1,1, -1.978, 10497.308, 309.940, 52766.226 23/01/18,11:07:28,08,08,1, 11.9,1,1, -1.978, 10497.287, 309.902, 52766.172 23/01/18,11:07:28,09,08,1, 11.9,1,1, -1.978, 10497.372, 309.917, 52766.232 23/01/18,11:07:28,10,08,1, 11.9,1,1, -1.978, 10497.402, 309.932, 52766.222 23/01/18,11:07:28,11,08,1, 11.9,1,1, -1.978, 10497.421, 309.964, 52766.214 23/01/18,11:07:28,12,08,1, 11.9,1,1, -1.978, 10497.383, 309.918, 52766.187 23/01/18,11:07:28,13,08,1, 11.9,1,1, -1.978, 10497.408, 309.919, 52766.166 23/01/18,11:07:28,14,08,1, 11.9,1,1, -1.978, 10497.428, 309.903, 52766.232 23/01/18,11:07:28,15,08,1, 11.9,1,1, -1.978, 10497.452, 309.871, 52766.175 23/01/18,11:07:28,16,08,1, 11.9,1,1, -1.978, 10497.456, 309.874, 52766.174 23/01/18,11:07:28,17,08,1, 11.9,1,1, -1.978, 10497.471, 309.868, 52766.163 23/01/18,11:07:28,18,08,1, 11.9,1,1, -1.978, 10497.469, 309.859, 52766.181 23/01/18,11:07:28,19,08,1, 11.9,1,1, -1.978, 10497.505, 309.891, 52766.193 23/01/18,11:07:29,00,08,1, 11.8,1,1, -1.980, 10497.503, 309.891, 52766.193 23/01/18,11:07:29,01,08,1, 11.8,1,1, -1.980, 10497.542, 309.809, 52766.121 23/01/18,11:07:29,02,08,1, 11.8,1,1, -1.980, 10497.566, 309.819, 52766.129 23/01/18,11:07:29,03,08,1, 11.8,1,1, -1.980, 10497.589, 309.848, 52766.188 23/01/18,11:07:29,04,08,1, 11.8,1,1, -1.980, 10497.593, 309.841, 52766.168 23/01/18,11:07:29,05,08,1, 11.8,1,1, -1.980, 10497.601, 309.858, 52766.186 23/01/18,11:07:29,06,08,1, 11.8,1,1, -1.980, 10497.639, 309.837, 52766.177 23/01/18,11:07:29,07,08,1, 11.8,1,1, -1.980, 10497.630, 309.793, 52766.142 23/01/18,11:07:29,08,08,1, 11.8,1,1, -1.980, 10497.613, 309.792, 52766.141 23/01/18,11:07:29,09,08,1, 11.8,1,1, -1.980, 10497.641, 309.792, 52766.117 23/01/18,11:07:29,10,08,1, 11.8,1,1, -1.980, 10497.653, 309.773, 52766.143 23/01/18,11:07:29,11,08,1, 11.8,1,1, -1.980, 10497.709, 309.766, 52766.142 23/01/18,11:07:29,12,08,1, 11.8,1,1, -1.980, 10497.718, 309.787, 52766.166 23/01/18,11:07:29,13,08,1, 11.8,1,1, -1.980, 10497.699, 309.733, 52766.110 23/01/18,11:07:29,14,08,1, 11.8,1,1, -1.980, 10497.756, 309.782, 52766.155 23/01/18,11:07:29,15,08,1, 11.8,1,1, -1.980, 10497.749, 309.719, 52766.120 23/01/18,11:07:29,16,08,1, 11.8,1,1, -1.980, 10497.752, 309.701, 52766.108 23/01/18,11:07:29,17,08,1, 11.8,1,1, -1.980, 10497.767, 309.728, 52766.127 23/01/18,11:07:29,18,08,1, 11.8,1,1, -1.980, 10497.843, 309.742, 52766.253 23/01/18,11:07:29,19,08,1, 11.8,1,1, -1.980, 10497.791, 309.707, 52766.121 23/01/18,11:07:30,00,08,1, 11.9,1,1, -1.978, 10497.787, 309.707, 52766.121 23/01/18,11:07:30,01,08,1, 11.9,1,1, -1.978, 10497.839, 309.674, 52766.007 23/01/18,11:07:30,02,08,1, 11.9,1,1, -1.978, 10497.870, 309.685, 52766.151 23/01/18,11:07:30,03,08,1, 11.9,1,1, -1.978, 10497.886, 309.687, 52766.117 23/01/18,11:07:30,04,08,1, 11.9,1,1, -1.978, 10497.898, 309.702, 52766.079 23/01/18,11:07:30,05,08,1, 11.9,1,1, -1.978, 10497.872, 309.643, 52766.064 23/01/18,11:07:30,06,08,1, 11.9,1,1, -1.978, 10497.917, 309.666, 52766.091 23/01/18,11:07:30,07,08,1, 11.9,1,1, -1.978, 10497.931, 309.638, 52766.059 23/01/18,11:07:30,08,08,1, 11.9,1,1, -1.978, 10497.949, 309.661, 52766.108 23/01/18,11:07:30,09,08,1, 11.9,1,1, -1.978, 10497.943, 309.631, 52766.061 23/01/18,11:07:30,10,08,1, 11.9,1,1, -1.978, 10497.991, 309.664, 52766.070 23/01/18,11:07:30,11,08,1, 11.9,1,1, -1.978, 10497.971, 309.639, 52766.046 23/01/18,11:07:30,12,08,1, 11.9,1,1, -1.978, 10498.003, 309.648, 52766.027 23/01/18,11:07:30,13,08,1, 11.9,1,1, -1.978, 10498.014, 309.598, 52766.053 23/01/18,11:07:30,14,08,1, 11.9,1,1, -1.978, 10498.047, 309.594, 52766.071 23/01/18,11:07:30,15,08,1, 11.9,1,1, -1.978, 10498.036, 309.635, 52766.061 23/01/18,11:07:30,16,08,1, 11.9,1,1, -1.978, 10498.044, 309.586, 52766.040 23/01/18,11:07:30,17,08,1, 11.9,1,1, -1.978, 10498.071, 309.607, 52766.066 23/01/18,11:07:30,18,08,1, 11.9,1,1, -1.978, 10498.076, 309.586, 52766.035 23/01/18,11:07:30,19,08,1, 11.9,1,1, -1.978, 10498.099, 309.563, 52766.020 23/01/18,11:07:31,00,08,1, 11.9,1,1, -1.975, 10498.096, 309.563, 52766.020 23/01/18,11:07:31,01,08,1, 11.9,1,1, -1.975, 10498.124, 309.546, 52766.018 23/01/18,11:07:31,02,08,1, 11.9,1,1, -1.975, 10498.127, 309.554, 52766.036 23/01/18,11:07:31,03,08,1, 11.9,1,1, -1.975, 10498.155, 309.563, 52766.048 23/01/18,11:07:31,04,08,1, 11.9,1,1, -1.975, 10498.193, 309.543, 52765.993 23/01/18,11:07:31,05,08,1, 11.9,1,1, -1.975, 10498.166, 309.531, 52765.979 23/01/18,11:07:31,06,08,1, 11.9,1,1, -1.975, 10498.174, 309.529, 52766.002 23/01/18,11:07:31,07,08,1, 11.9,1,1, -1.975, 10498.224, 309.529, 52765.993 23/01/18,11:07:31,08,08,1, 11.9,1,1, -1.975, 10498.212, 309.509, 52766.000 23/01/18,11:07:31,09,08,1, 11.9,1,1, -1.975, 10498.222, 309.500, 52766.032 23/01/18,11:07:31,10,08,1, 11.9,1,1, -1.975, 10498.238, 309.486, 52766.024 23/01/18,11:07:31,11,08,1, 11.9,1,1, -1.975, 10498.282, 309.515, 52766.039 23/01/18,11:07:31,12,08,1, 11.9,1,1, -1.975, 10498.277, 309.488, 52765.992 23/01/18,11:07:31,13,08,1, 11.9,1,1, -1.975, 10498.295, 309.474, 52766.001 23/01/18,11:07:31,14,08,1, 11.9,1,1, -1.975, 10498.322, 309.508, 52765.975 23/01/18,11:07:31,15,08,1, 11.9,1,1, -1.975, 10498.339, 309.499, 52766.046 23/01/18,11:07:31,16,08,1, 11.9,1,1, -1.975, 10498.346, 309.500, 52766.021 23/01/18,11:07:31,17,08,1, 11.9,1,1, -1.975, 10498.359, 309.434, 52765.976 23/01/18,11:07:31,18,08,1, 11.9,1,1, -1.975, 10498.356, 309.463, 52766.003 23/01/18,11:07:31,19,08,1, 11.9,1,1, -1.975, 10498.376, 309.403, 52765.966 23/01/18,11:07:32,00,08,1, 11.9,1,1, -1.976, 10498.371, 309.403, 52765.966 23/01/18,11:07:32,01,08,1, 11.9,1,1, -1.976, 10498.420, 309.439, 52766.033 23/01/18,11:07:32,02,08,1, 11.9,1,1, -1.976, 10498.435, 309.405, 52765.990 23/01/18,11:07:32,03,08,1, 11.9,1,1, -1.976, 10498.433, 309.414, 52765.916 23/01/18,11:07:32,04,08,1, 11.9,1,1, -1.976, 10498.454, 309.392, 52765.991 23/01/18,11:07:32,05,08,1, 11.9,1,1, -1.976, 10498.449, 309.380, 52765.976 23/01/18,11:07:32,06,08,1, 11.9,1,1, -1.976, 10498.514, 309.413, 52765.997 23/01/18,11:07:32,07,08,1, 11.9,1,1, -1.976, 10498.497, 309.409, 52765.964 23/01/18,11:07:32,08,08,1, 11.9,1,1, -1.976, 10498.529, 309.377, 52765.720 23/01/18,11:07:32,09,08,1, 11.9,1,1, -1.976, 10498.529, 309.395, 52766.030 23/01/18,11:07:32,10,08,1, 11.9,1,1, -1.976, 10498.520, 309.377, 52765.985 23/01/18,11:07:32,11,08,1, 11.9,1,1, -1.976, 10498.537, 309.377, 52765.974 23/01/18,11:07:32,12,08,1, 11.9,1,1, -1.976, 10498.582, 309.343, 52765.981 23/01/18,11:07:32,13,08,1, 11.9,1,1, -1.976, 10498.566, 309.338, 52765.932 23/01/18,11:07:32,14,08,1, 11.9,1,1, -1.976, 10498.599, 309.363, 52765.941 23/01/18,11:07:32,15,08,1, 11.9,1,1, -1.976, 10498.643, 309.350, 52765.910 23/01/18,11:07:32,16,08,1, 11.9,1,1, -1.976, 10498.614, 309.322, 52765.977 23/01/18,11:07:32,17,08,1, 11.9,1,1, -1.976, 10498.571, 309.330, 52766.338 23/01/18,11:07:32,18,08,1, 11.9,1,1, -1.976, 10498.597, 309.324, 52766.071 23/01/18,11:07:32,19,08,1, 11.9,1,1, -1.976, 10498.668, 309.318, 52766.013 23/01/18,11:07:33,00,08,1, 11.9,1,1, -1.979, 10498.663, 309.318, 52766.013 23/01/18,11:07:33,01,08,1, 11.9,1,1, -1.979, 10498.670, 309.308, 52765.920 23/01/18,11:07:33,02,08,1, 11.9,1,1, -1.979, 10498.690, 309.292, 52765.931 23/01/18,11:07:33,03,08,1, 11.9,1,1, -1.979, 10498.714, 309.282, 52765.919 23/01/18,11:07:33,04,08,1, 11.9,1,1, -1.979, 10498.716, 309.276, 52765.887 23/01/18,11:07:33,05,08,1, 11.9,1,1, -1.979, 10498.751, 309.266, 52765.914 23/01/18,11:07:33,06,08,1, 11.9,1,1, -1.979, 10498.760, 309.254, 52765.928 23/01/18,11:07:33,07,08,1, 11.9,1,1, -1.979, 10498.759, 309.214, 52765.901 23/01/18,11:07:33,08,08,1, 11.9,1,1, -1.979, 10498.799, 309.231, 52765.904 23/01/18,11:07:33,09,08,1, 11.9,1,1, -1.979, 10498.794, 309.225, 52765.903 23/01/18,11:07:33,10,08,1, 11.9,1,1, -1.979, 10498.794, 309.215, 52765.888 23/01/18,11:07:33,11,08,1, 11.9,1,1, -1.979, 10498.853, 309.263, 52766.035 23/01/18,11:07:33,12,08,1, 11.9,1,1, -1.979, 10498.836, 309.221, 52765.885 23/01/18,11:07:33,13,08,1, 11.9,1,1, -1.979, 10498.827, 309.260, 52765.983 23/01/18,11:07:33,14,08,1, 11.9,1,1, -1.979, 10498.841, 309.211, 52765.901 23/01/18,11:07:33,15,08,1, 11.9,1,1, -1.979, 10498.868, 309.258, 52765.922 23/01/18,11:07:33,16,08,1, 11.9,1,1, -1.979, 10498.899, 309.238, 52765.901 23/01/18,11:07:33,17,08,1, 11.9,1,1, -1.979, 10498.868, 309.187, 52765.867 23/01/18,11:07:33,18,08,1, 11.9,1,1, -1.979, 10498.891, 309.211, 52765.903 23/01/18,11:07:33,19,08,1, 11.9,1,1, -1.979, 10498.894, 309.170, 52765.840 23/01/18,11:07:34,00,08,1, 11.9,1,1, -1.977, 10498.888, 309.170, 52765.840 23/01/18,11:07:34,01,08,1, 11.9,1,1, -1.977, 10498.943, 309.198, 52765.915 23/01/18,11:07:34,02,08,1, 11.9,1,1, -1.977, 10498.938, 309.184, 52765.878 23/01/18,11:07:34,03,08,1, 11.9,1,1, -1.977, 10499.010, 309.185, 52765.703 23/01/18,11:07:34,04,08,1, 11.9,1,1, -1.977, 10498.932, 309.178, 52765.924 23/01/18,11:07:34,05,08,1, 11.9,1,1, -1.977, 10498.991, 309.142, 52765.921 23/01/18,11:07:34,06,08,1, 11.9,1,1, -1.977, 10498.990, 309.129, 52765.895 23/01/18,11:07:34,07,08,1, 11.9,1,1, -1.977, 10498.992, 309.120, 52765.871 23/01/18,11:07:34,08,08,1, 11.9,1,1, -1.977, 10499.045, 309.175, 52765.929 23/01/18,11:07:34,09,08,1, 11.9,1,1, -1.977, 10499.029, 309.120, 52765.849 23/01/18,11:07:34,10,08,1, 11.9,1,1, -1.977, 10499.061, 309.128, 52765.882 23/01/18,11:07:34,11,08,1, 11.9,1,1, -1.977, 10499.046, 309.120, 52765.885 23/01/18,11:07:34,12,08,1, 11.9,1,1, -1.977, 10499.059, 309.112, 52765.849 23/01/18,11:07:34,13,08,1, 11.9,1,1, -1.977, 10499.089, 309.101, 52765.873 23/01/18,11:07:34,14,08,1, 11.9,1,1, -1.977, 10499.107, 309.096, 52765.879 23/01/18,11:07:34,15,08,1, 11.9,1,1, -1.977, 10499.094, 309.100, 52765.854 23/01/18,11:07:34,16,08,1, 11.9,1,1, -1.977, 10499.108, 309.104, 52765.888 23/01/18,11:07:34,17,08,1, 11.9,1,1, -1.977, 10499.136, 309.061, 52765.824 23/01/18,11:07:34,18,08,1, 11.9,1,1, -1.977, 10499.130, 309.072, 52765.832 23/01/18,11:07:34,19,08,1, 11.9,1,1, -1.977, 10499.171, 309.108, 52765.811 23/01/18,11:07:35,00,09,1, 11.9,1,1, -1.979, 10499.164, 309.108, 52765.811 23/01/18,11:07:35,01,09,1, 11.9,1,1, -1.979, 10499.165, 309.051, 52765.809 23/01/18,11:07:35,02,09,1, 11.9,1,1, -1.979, 10499.191, 309.082, 52765.842 23/01/18,11:07:35,03,09,1, 11.9,1,1, -1.979, 10499.227, 309.076, 52765.835 23/01/18,11:07:35,04,09,1, 11.9,1,1, -1.979, 10499.227, 309.047, 52765.815 23/01/18,11:07:35,05,09,1, 11.9,1,1, -1.979, 10499.212, 309.010, 52765.791 23/01/18,11:07:35,06,09,1, 11.9,1,1, -1.979, 10499.253, 309.055, 52765.812 23/01/18,11:07:35,07,09,1, 11.9,1,1, -1.979, 10499.237, 309.049, 52765.790 23/01/18,11:07:35,08,09,1, 11.9,1,1, -1.979, 10499.264, 309.111, 52765.802 23/01/18,11:07:35,09,09,1, 11.9,1,1, -1.979, 10499.273, 309.035, 52765.801 23/01/18,11:07:35,10,09,1, 11.9,1,1, -1.979, 10499.301, 309.059, 52765.847 23/01/18,11:07:35,11,09,1, 11.9,1,1, -1.979, 10499.299, 308.993, 52765.759 23/01/18,11:07:35,12,09,1, 11.9,1,1, -1.979, 10499.320, 309.051, 52765.804 23/01/18,11:07:35,13,09,1, 11.9,1,1, -1.979, 10499.318, 309.017, 52765.789 23/01/18,11:07:35,14,09,1, 11.9,1,1, -1.979, 10499.316, 308.992, 52765.744 23/01/18,11:07:35,15,09,1, 11.9,1,1, -1.979, 10499.345, 309.000, 52765.792 23/01/18,11:07:35,16,09,1, 11.9,1,1, -1.979, 10499.346, 308.987, 52765.758 23/01/18,11:07:35,17,09,1, 11.9,1,1, -1.979, 10499.338, 308.989, 52765.666 23/01/18,11:07:35,18,09,1, 11.9,1,1, -1.979, 10499.375, 308.982, 52765.825 23/01/18,11:07:35,19,09,1, 11.9,1,1, -1.979, 10499.380, 308.968, 52765.802 23/01/18,11:07:36,00,08,1, 11.9,1,1, -1.978, 10499.372, 308.968, 52765.802 23/01/18,11:07:36,01,08,1, 11.9,1,1, -1.978, 10499.420, 308.989, 52765.827 23/01/18,11:07:36,02,08,1, 11.9,1,1, -1.978, 10499.433, 308.952, 52765.823 23/01/18,11:07:36,03,08,1, 11.9,1,1, -1.978, 10499.443, 308.967, 52765.896 23/01/18,11:07:36,04,08,1, 11.9,1,1, -1.978, 10499.432, 308.971, 52765.737 23/01/18,11:07:36,05,08,1, 11.9,1,1, -1.978, 10499.426, 308.963, 52765.851 23/01/18,11:07:36,06,08,1, 11.9,1,1, -1.978, 10499.470, 308.931, 52765.768 23/01/18,11:07:36,07,08,1, 11.9,1,1, -1.978, 10499.477, 308.967, 52765.774 23/01/18,11:07:36,08,08,1, 11.9,1,1, -1.978, 10499.482, 308.949, 52765.750 23/01/18,11:07:36,09,08,1, 11.9,1,1, -1.978, 10499.518, 308.929, 52765.731 23/01/18,11:07:36,10,08,1, 11.9,1,1, -1.978, 10499.533, 308.954, 52765.749 23/01/18,11:07:36,11,08,1, 11.9,1,1, -1.978, 10499.544, 308.920, 52765.731 23/01/18,11:07:36,12,08,1, 11.9,1,1, -1.978, 10499.571, 308.970, 52765.735 23/01/18,11:07:36,13,08,1, 11.9,1,1, -1.978, 10499.580, 308.926, 52765.728 23/01/18,11:07:36,14,08,1, 11.9,1,1, -1.978, 10499.551, 308.900, 52765.753 23/01/18,11:07:36,15,08,1, 11.9,1,1, -1.978, 10499.593, 308.937, 52765.786 23/01/18,11:07:36,16,08,1, 11.9,1,1, -1.978, 10499.594, 308.919, 52765.761 23/01/18,11:07:36,17,08,1, 11.9,1,1, -1.978, 10499.583, 308.908, 52765.740 23/01/18,11:07:36,18,08,1, 11.9,1,1, -1.978, 10499.611, 308.915, 52765.717 23/01/18,11:07:36,19,08,1, 11.9,1,1, -1.978, 10499.591, 308.884, 52765.760 23/01/18,11:07:37,00,08,1, 11.9,1,1, -1.973, 10499.589, 308.884, 52765.760 23/01/18,11:07:37,01,08,1, 11.9,1,1, -1.973, 10499.642, 308.882, 52765.770 23/01/18,11:07:37,02,08,1, 11.9,1,1, -1.973, 10499.655, 308.866, 52765.711 23/01/18,11:07:37,03,08,1, 11.9,1,1, -1.973, 10499.663, 308.867, 52765.729 23/01/18,11:07:37,04,08,1, 11.9,1,1, -1.973, 10499.668, 308.863, 52765.722 23/01/18,11:07:37,05,08,1, 11.9,1,1, -1.973, 10499.667, 308.874, 52765.751 23/01/18,11:07:37,06,08,1, 11.9,1,1, -1.973, 10499.659, 308.852, 52765.719 23/01/18,11:07:37,07,08,1, 11.9,1,1, -1.973, 10499.704, 308.873, 52765.749 23/01/18,11:07:37,08,08,1, 11.9,1,1, -1.973, 10499.713, 308.869, 52765.767 23/01/18,11:07:37,09,08,1, 11.9,1,1, -1.973, 10499.716, 308.840, 52765.712 23/01/18,11:07:37,10,08,1, 11.9,1,1, -1.973, 10499.741, 308.875, 52765.751 23/01/18,11:07:37,11,08,1, 11.9,1,1, -1.973, 10499.725, 308.833, 52765.709 23/01/18,11:07:37,12,08,1, 11.9,1,1, -1.973, 10499.748, 308.845, 52765.702 23/01/18,11:07:37,13,08,1, 11.9,1,1, -1.973, 10499.762, 308.822, 52765.738 23/01/18,11:07:37,14,08,1, 11.9,1,1, -1.973, 10499.763, 308.846, 52765.718 23/01/18,11:07:37,15,08,1, 11.9,1,1, -1.973, 10499.779, 308.832, 52765.738 23/01/18,11:07:37,16,08,1, 11.9,1,1, -1.973, 10499.790, 308.770, 52765.710 23/01/18,11:07:37,17,08,1, 11.9,1,1, -1.973, 10499.789, 308.819, 52765.724 23/01/18,11:07:37,18,08,1, 11.9,1,1, -1.973, 10499.813, 308.831, 52765.692 23/01/18,11:07:37,19,08,1, 11.9,1,1, -1.973, 10499.826, 308.846, 52765.752 23/01/18,11:07:38,00,09,1, 11.9,1,1, -1.977, 10499.823, 308.846, 52765.752 23/01/18,11:07:38,01,09,1, 11.9,1,1, -1.977, 10499.837, 308.815, 52765.730 23/01/18,11:07:38,02,09,1, 11.9,1,1, -1.977, 10499.867, 308.813, 52765.714 23/01/18,11:07:38,03,09,1, 11.9,1,1, -1.977, 10499.877, 308.787, 52765.729 23/01/18,11:07:38,04,09,1, 11.9,1,1, -1.977, 10499.880, 308.824, 52765.676 23/01/18,11:07:38,05,09,1, 11.9,1,1, -1.977, 10499.901, 308.781, 52765.718 23/01/18,11:07:38,06,09,1, 11.9,1,1, -1.977, 10499.893, 308.794, 52765.700 23/01/18,11:07:38,07,09,1, 11.9,1,1, -1.977, 10499.910, 308.797, 52765.688 23/01/18,11:07:38,08,09,1, 11.9,1,1, -1.977, 10499.891, 308.741, 52765.675 23/01/18,11:07:38,09,09,1, 11.9,1,1, -1.977, 10499.916, 308.782, 52765.667 23/01/18,11:07:38,10,09,1, 11.9,1,1, -1.977, 10499.937, 308.758, 52765.687 23/01/18,11:07:38,11,09,1, 11.9,1,1, -1.977, 10499.930, 308.774, 52765.677 23/01/18,11:07:38,12,09,1, 11.9,1,1, -1.977, 10499.945, 308.755, 52765.690 23/01/18,11:07:38,13,09,1, 11.9,1,1, -1.977, 10499.976, 308.767, 52765.631 23/01/18,11:07:38,14,09,1, 11.9,1,1, -1.977, 10499.982, 308.752, 52765.690 23/01/18,11:07:38,15,09,1, 11.9,1,1, -1.977, 10499.969, 308.734, 52765.701 23/01/18,11:07:38,16,09,1, 11.9,1,1, -1.977, 10499.969, 308.732, 52765.682 23/01/18,11:07:38,17,09,1, 11.9,1,1, -1.977, 10499.981, 308.764, 52765.674 23/01/18,11:07:38,18,09,1, 11.9,1,1, -1.977, 10500.011, 308.725, 52765.649 23/01/18,11:07:38,19,09,1, 11.9,1,1, -1.977, 10499.983, 308.741, 52765.652 23/01/18,11:07:39,00,09,1, 11.9,1,1, -1.974, 10499.982, 308.741, 52765.652 23/01/18,11:07:39,01,09,1, 11.9,1,1, -1.974, 10500.034, 308.744, 52765.668 23/01/18,11:07:39,02,09,1, 11.9,1,1, -1.974, 10500.018, 308.714, 52765.682 23/01/18,11:07:39,03,09,1, 11.9,1,1, -1.974, 10500.038, 308.723, 52765.648 23/01/18,11:07:39,04,09,1, 11.9,1,1, -1.974, 10500.042, 308.732, 52765.641 23/01/18,11:07:39,05,09,1, 11.9,1,1, -1.974, 10500.051, 308.727, 52765.660 23/01/18,11:07:39,06,09,1, 11.9,1,1, -1.974, 10500.087, 308.717, 52765.630 23/01/18,11:07:39,07,09,1, 11.9,1,1, -1.974, 10500.102, 308.704, 52765.659 23/01/18,11:07:39,08,09,1, 11.9,1,1, -1.974, 10500.093, 308.706, 52765.699 23/01/18,11:07:39,09,09,1, 11.9,1,1, -1.974, 10500.093, 308.679, 52765.661 23/01/18,11:07:39,10,09,1, 11.9,1,1, -1.974, 10500.104, 308.675, 52765.641 23/01/18,11:07:39,11,09,1, 11.9,1,1, -1.974, 10500.073, 308.700, 52765.639 23/01/18,11:07:39,12,09,1, 11.9,1,1, -1.974, 10500.126, 308.672, 52765.559 23/01/18,11:07:39,13,09,1, 11.9,1,1, -1.974, 10500.125, 308.679, 52765.615 23/01/18,11:07:39,14,09,1, 11.9,1,1, -1.974, 10500.137, 308.656, 52765.663 23/01/18,11:07:39,15,09,1, 11.9,1,1, -1.974, 10500.168, 308.673, 52765.642 23/01/18,11:07:39,16,09,1, 11.9,1,1, -1.974, 10500.172, 308.651, 52765.602 23/01/18,11:07:39,17,09,1, 11.9,1,1, -1.974, 10500.166, 308.664, 52765.644 23/01/18,11:07:39,18,09,1, 11.9,1,1, -1.974, 10500.196, 308.702, 52765.624 23/01/18,11:07:39,19,09,1, 11.9,1,1, -1.974, 10500.207, 308.679, 52765.647 23/01/18,11:07:40,00,09,1, 11.9,1,1, -1.977, 10500.207, 308.679, 52765.647 23/01/18,11:07:40,01,09,1, 11.9,1,1, -1.977, 10500.193, 308.636, 52765.658 23/01/18,11:07:40,02,09,1, 11.9,1,1, -1.977, 10500.227, 308.636, 52765.638 23/01/18,11:07:40,03,09,1, 11.9,1,1, -1.977, 10500.223, 308.632, 52765.591 23/01/18,11:07:40,04,09,1, 11.9,1,1, -1.977, 10500.257, 308.636, 52765.578 23/01/18,11:07:40,05,09,1, 11.9,1,1, -1.977, 10500.248, 308.632, 52765.611 23/01/18,11:07:40,06,09,1, 11.9,1,1, -1.977, 10500.247, 308.667, 52765.643 23/01/18,11:07:40,07,09,1, 11.9,1,1, -1.977, 10500.253, 308.678, 52765.654 23/01/18,11:07:40,08,09,1, 11.9,1,1, -1.977, 10500.264, 308.641, 52765.617 23/01/18,11:07:40,09,09,1, 11.9,1,1, -1.977, 10500.260, 308.634, 52765.581 23/01/18,11:07:40,10,09,1, 11.9,1,1, -1.977, 10500.273, 308.630, 52765.620 23/01/18,11:07:40,11,09,1, 11.9,1,1, -1.977, 10500.277, 308.615, 52765.585 23/01/18,11:07:40,12,09,1, 11.9,1,1, -1.977, 10500.311, 308.621, 52765.601 23/01/18,11:07:40,13,09,1, 11.9,1,1, -1.977, 10500.296, 308.646, 52765.603 23/01/18,11:07:40,14,09,1, 11.9,1,1, -1.977, 10500.308, 308.606, 52765.610 23/01/18,11:07:40,15,09,1, 11.9,1,1, -1.977, 10500.308, 308.579, 52765.566 23/01/18,11:07:40,16,09,1, 11.9,1,1, -1.977, 10500.339, 308.590, 52765.588 23/01/18,11:07:40,17,09,1, 11.9,1,1, -1.977, 10500.329, 308.625, 52765.674 23/01/18,11:07:40,18,09,1, 11.9,1,1, -1.977, 10500.350, 308.626, 52765.612 23/01/18,11:07:40,19,09,1, 11.9,1,1, -1.977, 10500.360, 308.584, 52765.617 23/01/18,11:07:41,00,09,1, 11.8,1,1, -1.980, 10500.357, 308.584, 52765.617 23/01/18,11:07:41,01,09,1, 11.8,1,1, -1.980, 10500.391, 308.564, 52765.639 23/01/18,11:07:41,02,09,1, 11.8,1,1, -1.980, 10500.366, 308.588, 52765.611 23/01/18,11:07:41,03,09,1, 11.8,1,1, -1.980, 10500.395, 308.603, 52765.606 23/01/18,11:07:41,04,09,1, 11.8,1,1, -1.980, 10500.392, 308.594, 52765.611 23/01/18,11:07:41,05,09,1, 11.8,1,1, -1.980, 10500.417, 308.571, 52765.566 23/01/18,11:07:41,06,09,1, 11.8,1,1, -1.980, 10500.404, 308.567, 52765.594 23/01/18,11:07:41,07,09,1, 11.8,1,1, -1.980, 10500.394, 308.542, 52765.586 23/01/18,11:07:41,08,09,1, 11.8,1,1, -1.980, 10500.429, 308.550, 52765.608 23/01/18,11:07:41,09,09,1, 11.8,1,1, -1.980, 10500.440, 308.559, 52765.571 23/01/18,11:07:41,10,09,1, 11.8,1,1, -1.980, 10500.431, 308.583, 52765.563 23/01/18,11:07:41,11,09,1, 11.8,1,1, -1.980, 10500.455, 308.578, 52765.573 23/01/18,11:07:41,12,09,1, 11.8,1,1, -1.980, 10500.466, 308.589, 52765.583 23/01/18,11:07:41,13,09,1, 11.8,1,1, -1.980, 10500.467, 308.565, 52765.582 23/01/18,11:07:41,14,09,1, 11.8,1,1, -1.980, 10500.479, 308.554, 52765.583 23/01/18,11:07:41,15,09,1, 11.8,1,1, -1.980, 10500.493, 308.540, 52765.561 23/01/18,11:07:41,16,09,1, 11.8,1,1, -1.980, 10500.498, 308.580, 52765.588 23/01/18,11:07:41,17,09,1, 11.8,1,1, -1.980, 10500.470, 308.534, 52765.555 23/01/18,11:07:41,18,09,1, 11.8,1,1, -1.980, 10500.481, 308.576, 52765.578 23/01/18,11:07:41,19,09,1, 11.8,1,1, -1.980, 10500.495, 308.555, 52765.599 23/01/18,11:07:42,00,09,1, 11.9,1,1, -1.978, 10500.491, 308.555, 52765.599 23/01/18,11:07:42,01,09,1, 11.9,1,1, -1.978, 10500.505, 308.519, 52765.597 23/01/18,11:07:42,02,09,1, 11.9,1,1, -1.978, 10500.550, 308.545, 52765.577 23/01/18,11:07:42,03,09,1, 11.9,1,1, -1.978, 10500.562, 308.522, 52765.577 23/01/18,11:07:42,04,09,1, 11.9,1,1, -1.978, 10500.580, 308.544, 52765.598 23/01/18,11:07:42,05,09,1, 11.9,1,1, -1.978, 10500.551, 308.532, 52765.581 23/01/18,11:07:42,06,09,1, 11.9,1,1, -1.978, 10500.578, 308.545, 52765.582 23/01/18,11:07:42,07,09,1, 11.9,1,1, -1.978, 10500.571, 308.517, 52765.546 23/01/18,11:07:42,08,09,1, 11.9,1,1, -1.978, 10500.608, 308.529, 52765.561 23/01/18,11:07:42,09,09,1, 11.9,1,1, -1.978, 10500.615, 308.499, 52765.513 23/01/18,11:07:42,10,09,1, 11.9,1,1, -1.978, 10500.638, 308.508, 52765.545 23/01/18,11:07:42,11,09,1, 11.9,1,1, -1.978, 10500.638, 308.539, 52765.566 23/01/18,11:07:42,12,09,1, 11.9,1,1, -1.978, 10500.625, 308.544, 52765.510 23/01/18,11:07:42,13,09,1, 11.9,1,1, -1.978, 10500.649, 308.511, 52765.521 23/01/18,11:07:42,14,09,1, 11.9,1,1, -1.978, 10500.657, 308.485, 52765.526 23/01/18,11:07:42,15,09,1, 11.9,1,1, -1.978, 10500.678, 308.484, 52765.558 23/01/18,11:07:42,16,09,1, 11.9,1,1, -1.978, 10500.658, 308.494, 52765.553 23/01/18,11:07:42,17,09,1, 11.9,1,1, -1.978, 10500.681, 308.520, 52765.532 23/01/18,11:07:42,18,09,1, 11.9,1,1, -1.978, 10500.671, 308.487, 52765.573 23/01/18,11:07:42,19,09,1, 11.9,1,1, -1.978, 10500.705, 308.472, 52765.548 23/01/18,11:07:43,00,09,1, 11.9,1,1, -1.978, 10500.699, 308.472, 52765.548 23/01/18,11:07:43,01,09,1, 11.9,1,1, -1.978, 10500.717, 308.474, 52765.532 23/01/18,11:07:43,02,09,1, 11.9,1,1, -1.978, 10500.724, 308.515, 52765.599 23/01/18,11:07:43,03,09,1, 11.9,1,1, -1.978, 10500.748, 308.512, 52765.578 23/01/18,11:07:43,04,09,1, 11.9,1,1, -1.978, 10500.767, 308.500, 52765.562 23/01/18,11:07:43,05,09,1, 11.9,1,1, -1.978, 10500.769, 308.479, 52765.532 23/01/18,11:07:43,06,09,1, 11.9,1,1, -1.978, 10500.756, 308.482, 52765.543 23/01/18,11:07:43,07,09,1, 11.9,1,1, -1.978, 10500.789, 308.476, 52765.503 23/01/18,11:07:43,08,09,1, 11.9,1,1, -1.978, 10500.780, 308.472, 52765.504 23/01/18,11:07:43,09,09,1, 11.9,1,1, -1.978, 10500.808, 308.468, 52765.522 23/01/18,11:07:43,10,09,1, 11.9,1,1, -1.978, 10500.848, 308.494, 52765.536 23/01/18,11:07:43,11,09,1, 11.9,1,1, -1.978, 10500.830, 308.490, 52765.513 23/01/18,11:07:43,12,09,1, 11.9,1,1, -1.978, 10500.845, 308.464, 52765.512 23/01/18,11:07:43,13,09,1, 11.9,1,1, -1.978, 10500.860, 308.493, 52765.509 23/01/18,11:07:43,14,09,1, 11.9,1,1, -1.978, 10500.852, 308.463, 52765.498 23/01/18,11:07:43,15,09,1, 11.9,1,1, -1.978, 10500.865, 308.506, 52765.516 23/01/18,11:07:43,16,09,1, 11.9,1,1, -1.978, 10500.888, 308.449, 52765.488 23/01/18,11:07:43,17,09,1, 11.9,1,1, -1.978, 10500.892, 308.488, 52765.546 23/01/18,11:07:43,18,09,1, 11.9,1,1, -1.978, 10500.910, 308.475, 52765.548 23/01/18,11:07:43,19,09,1, 11.9,1,1, -1.978, 10500.924, 308.477, 52765.502 23/01/18,11:07:44,00,09,1, 11.8,1,1, -1.977, 10500.916, 308.477, 52765.502 23/01/18,11:07:44,01,09,1, 11.8,1,1, -1.977, 10500.933, 308.466, 52765.576 23/01/18,11:07:44,02,09,1, 11.8,1,1, -1.977, 10500.934, 308.486, 52765.490 23/01/18,11:07:44,03,09,1, 11.8,1,1, -1.977, 10500.961, 308.466, 52765.517 23/01/18,11:07:44,04,09,1, 11.8,1,1, -1.977, 10500.990, 308.515, 52765.549 23/01/18,11:07:44,05,09,1, 11.8,1,1, -1.977, 10500.986, 308.487, 52765.527 23/01/18,11:07:44,06,09,1, 11.8,1,1, -1.977, 10501.004, 308.451, 52765.537 23/01/18,11:07:44,07,09,1, 11.8,1,1, -1.977, 10500.990, 308.445, 52765.491 23/01/18,11:07:44,08,09,1, 11.8,1,1, -1.977, 10501.005, 308.464, 52765.498 23/01/18,11:07:44,09,09,1, 11.8,1,1, -1.977, 10501.032, 308.481, 52765.526 23/01/18,11:07:44,10,09,1, 11.8,1,1, -1.977, 10501.017, 308.487, 52765.512 23/01/18,11:07:44,11,09,1, 11.8,1,1, -1.977, 10501.015, 308.466, 52765.481 23/01/18,11:07:44,12,09,1, 11.8,1,1, -1.977, 10501.053, 308.430, 52765.505 23/01/18,11:07:44,13,09,1, 11.8,1,1, -1.977, 10501.052, 308.473, 52765.479 23/01/18,11:07:44,14,09,1, 11.8,1,1, -1.977, 10501.072, 308.476, 52765.537 23/01/18,11:07:44,15,09,1, 11.8,1,1, -1.977, 10501.042, 308.464, 52765.529 23/01/18,11:07:44,16,09,1, 11.8,1,1, -1.977, 10501.079, 308.482, 52765.515 23/01/18,11:07:44,17,09,1, 11.8,1,1, -1.977, 10501.102, 308.445, 52765.479 23/01/18,11:07:44,18,09,1, 11.8,1,1, -1.977, 10501.092, 308.471, 52765.523 23/01/18,11:07:44,19,09,1, 11.8,1,1, -1.977, 10501.091, 308.427, 52765.509 23/01/18,11:07:45,00,09,1, 11.9,1,1, -1.978, 10501.083, 308.427, 52765.509 23/01/18,11:07:45,01,09,1, 11.9,1,1, -1.978, 10501.142, 308.492, 52765.499 23/01/18,11:07:45,02,09,1, 11.9,1,1, -1.978, 10501.153, 308.484, 52765.555 23/01/18,11:07:45,03,09,1, 11.9,1,1, -1.978, 10501.153, 308.471, 52765.522 23/01/18,11:07:45,04,09,1, 11.9,1,1, -1.978, 10501.169, 308.481, 52765.500 23/01/18,11:07:45,05,09,1, 11.9,1,1, -1.978, 10501.185, 308.482, 52765.513 23/01/18,11:07:45,06,09,1, 11.9,1,1, -1.978, 10501.180, 308.462, 52765.513 23/01/18,11:07:45,07,09,1, 11.9,1,1, -1.978, 10501.210, 308.493, 52765.524 23/01/18,11:07:45,08,09,1, 11.9,1,1, -1.978, 10501.225, 308.505, 52765.494 23/01/18,11:07:45,09,09,1, 11.9,1,1, -1.978, 10501.213, 308.505, 52765.522 23/01/18,11:07:45,10,09,1, 11.9,1,1, -1.978, 10501.204, 308.522, 52765.565 23/01/18,11:07:45,11,09,1, 11.9,1,1, -1.978, 10501.262, 308.446, 52765.440 23/01/18,11:07:45,12,09,1, 11.9,1,1, -1.978, 10501.229, 308.437, 52765.457 23/01/18,11:07:45,13,09,1, 11.9,1,1, -1.978, 10501.267, 308.485, 52765.511 23/01/18,11:07:45,14,09,1, 11.9,1,1, -1.978, 10501.270, 308.493, 52765.495 23/01/18,11:07:45,15,09,1, 11.9,1,1, -1.978, 10501.266, 308.491, 52765.470 23/01/18,11:07:45,16,09,1, 11.9,1,1, -1.978, 10501.295, 308.514, 52765.502 23/01/18,11:07:45,17,09,1, 11.9,1,1, -1.978, 10501.267, 308.464, 52765.471 23/01/18,11:07:45,18,09,1, 11.9,1,1, -1.978, 10501.332, 308.478, 52765.394 23/01/18,11:07:45,19,09,1, 11.9,1,1, -1.978, 10501.318, 308.486, 52765.456 23/01/18,11:07:46,00,08,1, 11.8,1,1, -1.979, 10501.317, 308.486, 52765.456 23/01/18,11:07:46,01,08,1, 11.8,1,1, -1.979, 10501.332, 308.510, 52765.570 23/01/18,11:07:46,02,08,1, 11.8,1,1, -1.979, 10501.337, 308.472, 52765.475 23/01/18,11:07:46,03,08,1, 11.8,1,1, -1.979, 10501.367, 308.505, 52765.500 23/01/18,11:07:46,04,08,1, 11.8,1,1, -1.979, 10501.381, 308.470, 52765.481 23/01/18,11:07:46,05,08,1, 11.8,1,1, -1.979, 10501.380, 308.504, 52765.476 23/01/18,11:07:46,06,08,1, 11.8,1,1, -1.979, 10501.385, 308.508, 52765.527 23/01/18,11:07:46,07,08,1, 11.8,1,1, -1.979, 10501.420, 308.489, 52765.546 23/01/18,11:07:46,08,08,1, 11.8,1,1, -1.979, 10501.423, 308.493, 52765.532 23/01/18,11:07:46,09,08,1, 11.8,1,1, -1.979, 10501.415, 308.487, 52765.507 23/01/18,11:07:46,10,08,1, 11.8,1,1, -1.979, 10501.451, 308.496, 52765.537 23/01/18,11:07:46,11,08,1, 11.8,1,1, -1.979, 10501.473, 308.508, 52765.519 23/01/18,11:07:46,12,08,1, 11.8,1,1, -1.979, 10501.460, 308.468, 52765.462 23/01/18,11:07:46,13,08,1, 11.8,1,1, -1.979, 10501.479, 308.513, 52765.543 23/01/18,11:07:46,14,08,1, 11.8,1,1, -1.979, 10501.464, 308.536, 52765.622 23/01/18,11:07:46,15,08,1, 11.8,1,1, -1.979, 10501.513, 308.504, 52765.510 23/01/18,11:07:46,16,08,1, 11.8,1,1, -1.979, 10501.533, 308.487, 52765.459 23/01/18,11:07:46,17,08,1, 11.8,1,1, -1.979, 10501.524, 308.499, 52765.501 23/01/18,11:07:46,18,08,1, 11.8,1,1, -1.979, 10501.538, 308.478, 52765.448 23/01/18,11:07:46,19,08,1, 11.8,1,1, -1.979, 10501.531, 308.536, 52765.491 23/01/18,11:07:47,00,08,1, 12.0,1,1, -1.975, 10501.525, 308.536, 52765.491 23/01/18,11:07:47,01,08,1, 12.0,1,1, -1.975, 10501.559, 308.511, 52765.484 23/01/18,11:07:47,02,08,1, 12.0,1,1, -1.975, 10501.537, 308.504, 52765.534 23/01/18,11:07:47,03,08,1, 12.0,1,1, -1.975, 10501.571, 308.494, 52765.471 23/01/18,11:07:47,04,08,1, 12.0,1,1, -1.975, 10501.594, 308.492, 52765.510 23/01/18,11:07:47,05,08,1, 12.0,1,1, -1.975, 10501.602, 308.473, 52765.476 23/01/18,11:07:47,06,08,1, 12.0,1,1, -1.975, 10501.624, 308.537, 52765.486 23/01/18,11:07:47,07,08,1, 12.0,1,1, -1.975, 10501.631, 308.506, 52765.470 23/01/18,11:07:47,08,08,1, 12.0,1,1, -1.975, 10501.633, 308.510, 52765.498 23/01/18,11:07:47,09,08,1, 12.0,1,1, -1.975, 10501.664, 308.504, 52765.474 23/01/18,11:07:47,10,08,1, 12.0,1,1, -1.975, 10501.666, 308.479, 52765.514 23/01/18,11:07:47,11,08,1, 12.0,1,1, -1.975, 10501.672, 308.488, 52765.466 23/01/18,11:07:47,12,08,1, 12.0,1,1, -1.975, 10501.695, 308.521, 52765.500 23/01/18,11:07:47,13,08,1, 12.0,1,1, -1.975, 10501.706, 308.527, 52765.507 23/01/18,11:07:47,14,08,1, 12.0,1,1, -1.975, 10501.723, 308.504, 52765.503 23/01/18,11:07:47,15,08,1, 12.0,1,1, -1.975, 10501.732, 308.527, 52765.501 23/01/18,11:07:47,16,08,1, 12.0,1,1, -1.975, 10501.742, 308.489, 52765.459 23/01/18,11:07:47,17,08,1, 12.0,1,1, -1.975, 10501.751, 308.504, 52765.466 23/01/18,11:07:47,18,08,1, 12.0,1,1, -1.975, 10501.773, 308.503, 52765.466 23/01/18,11:07:47,19,08,1, 12.0,1,1, -1.975, 10501.785, 308.525, 52765.497 23/01/18,11:07:48,00,09,1, 11.9,1,1, -1.975, 10501.784, 308.525, 52765.497 23/01/18,11:07:48,01,09,1, 11.9,1,1, -1.975, 10501.819, 308.519, 52765.533 23/01/18,11:07:48,02,09,1, 11.9,1,1, -1.975, 10501.802, 308.521, 52765.447 23/01/18,11:07:48,03,09,1, 11.9,1,1, -1.975, 10501.826, 308.534, 52765.483 23/01/18,11:07:48,04,09,1, 11.9,1,1, -1.975, 10501.847, 308.525, 52765.481 23/01/18,11:07:48,05,09,1, 11.9,1,1, -1.975, 10501.862, 308.539, 52765.501 23/01/18,11:07:48,06,09,1, 11.9,1,1, -1.975, 10501.880, 308.544, 52765.480 23/01/18,11:07:48,07,09,1, 11.9,1,1, -1.975, 10501.856, 308.537, 52765.504 23/01/18,11:07:48,08,09,1, 11.9,1,1, -1.975, 10501.889, 308.551, 52765.486 23/01/18,11:07:48,09,09,1, 11.9,1,1, -1.975, 10501.882, 308.504, 52765.480 23/01/18,11:07:48,10,09,1, 11.9,1,1, -1.975, 10501.913, 308.539, 52765.444 23/01/18,11:07:48,11,09,1, 11.9,1,1, -1.975, 10501.938, 308.527, 52765.460 23/01/18,11:07:48,12,09,1, 11.9,1,1, -1.975, 10501.919, 308.539, 52765.461 23/01/18,11:07:48,13,09,1, 11.9,1,1, -1.975, 10501.933, 308.541, 52765.470 23/01/18,11:07:48,14,09,1, 11.9,1,1, -1.975, 10501.957, 308.517, 52765.451 23/01/18,11:07:48,15,09,1, 11.9,1,1, -1.975, 10501.926, 308.506, 52765.434 23/01/18,11:07:48,16,09,1, 11.9,1,1, -1.975, 10501.953, 308.513, 52765.468 23/01/18,11:07:48,17,09,1, 11.9,1,1, -1.975, 10501.980, 308.514, 52765.439 23/01/18,11:07:48,18,09,1, 11.9,1,1, -1.975, 10501.994, 308.537, 52765.469 23/01/18,11:07:48,19,09,1, 11.9,1,1, -1.975, 10501.985, 308.508, 52765.459 23/01/18,11:07:49,00,09,1, 11.9,1,1, -1.978, 10501.984, 308.508, 52765.459 23/01/18,11:07:49,01,09,1, 11.9,1,1, -1.978, 10502.011, 308.495, 52765.432 23/01/18,11:07:49,02,09,1, 11.9,1,1, -1.978, 10502.036, 308.506, 52765.480 23/01/18,11:07:49,03,09,1, 11.9,1,1, -1.978, 10502.036, 308.499, 52765.483 23/01/18,11:07:49,04,09,1, 11.9,1,1, -1.978, 10502.045, 308.540, 52765.438 23/01/18,11:07:49,05,09,1, 11.9,1,1, -1.978, 10502.069, 308.549, 52765.465 23/01/18,11:07:49,06,09,1, 11.9,1,1, -1.978, 10502.091, 308.539, 52765.440 23/01/18,11:07:49,07,09,1, 11.9,1,1, -1.978, 10502.078, 308.494, 52765.453 23/01/18,11:07:49,08,09,1, 11.9,1,1, -1.978, 10502.099, 308.503, 52765.440 23/01/18,11:07:49,09,09,1, 11.9,1,1, -1.978, 10502.091, 308.503, 52765.405 23/01/18,11:07:49,10,09,1, 11.9,1,1, -1.978, 10502.114, 308.525, 52765.428 23/01/18,11:07:49,11,09,1, 11.9,1,1, -1.978, 10502.122, 308.527, 52765.417 23/01/18,11:07:49,12,09,1, 11.9,1,1, -1.978, 10502.124, 308.514, 52765.413 23/01/18,11:07:49,13,09,1, 11.9,1,1, -1.978, 10502.142, 308.524, 52765.416 23/01/18,11:07:49,14,09,1, 11.9,1,1, -1.978, 10502.155, 308.519, 52765.398 23/01/18,11:07:49,15,09,1, 11.9,1,1, -1.978, 10502.153, 308.518, 52765.418 23/01/18,11:07:49,16,09,1, 11.9,1,1, -1.978, 10502.161, 308.502, 52765.389 23/01/18,11:07:49,17,09,1, 11.9,1,1, -1.978, 10502.175, 308.544, 52765.411 23/01/18,11:07:49,18,09,1, 11.9,1,1, -1.978, 10502.177, 308.501, 52765.400 23/01/18,11:07:49,19,09,1, 11.9,1,1, -1.978, 10502.216, 308.555, 52765.456 23/01/18,11:07:50,00,09,1, 11.9,1,1, -1.974, 10502.210, 308.555, 52765.456 23/01/18,11:07:50,01,09,1, 11.9,1,1, -1.974, 10502.228, 308.491, 52765.411 23/01/18,11:07:50,02,09,1, 11.9,1,1, -1.974, 10502.226, 308.503, 52765.368 23/01/18,11:07:50,03,09,1, 11.9,1,1, -1.974, 10502.266, 308.534, 52765.407 23/01/18,11:07:50,04,09,1, 11.9,1,1, -1.974, 10502.278, 308.552, 52765.367 23/01/18,11:07:50,05,09,1, 11.9,1,1, -1.974, 10502.277, 308.517, 52765.386 23/01/18,11:07:50,06,09,1, 11.9,1,1, -1.974, 10502.296, 308.525, 52765.362 23/01/18,11:07:50,07,09,1, 11.9,1,1, -1.974, 10502.306, 308.503, 52765.391 23/01/18,11:07:50,08,09,1, 11.9,1,1, -1.974, 10502.297, 308.528, 52765.375 23/01/18,11:07:50,09,09,1, 11.9,1,1, -1.974, 10502.344, 308.512, 52765.376 23/01/18,11:07:50,10,09,1, 11.9,1,1, -1.974, 10502.329, 308.552, 52765.374 23/01/18,11:07:50,11,09,1, 11.9,1,1, -1.974, 10502.308, 308.525, 52765.273 23/01/18,11:07:50,12,09,1, 11.9,1,1, -1.974, 10502.340, 308.508, 52765.420 23/01/18,11:07:50,13,09,1, 11.9,1,1, -1.974, 10502.381, 308.507, 52765.339 23/01/18,11:07:50,14,09,1, 11.9,1,1, -1.974, 10502.369, 308.480, 52765.318 23/01/18,11:07:50,15,09,1, 11.9,1,1, -1.974, 10502.412, 308.527, 52765.372 23/01/18,11:07:50,16,09,1, 11.9,1,1, -1.974, 10502.401, 308.482, 52765.372 23/01/18,11:07:50,17,09,1, 11.9,1,1, -1.974, 10502.409, 308.532, 52765.394 23/01/18,11:07:50,18,09,1, 11.9,1,1, -1.974, 10502.415, 308.516, 52765.389 23/01/18,11:07:50,19,09,1, 11.9,1,1, -1.974, 10502.426, 308.455, 52765.343 23/01/18,11:07:51,00,09,1, 12.0,1,1, -1.978, 10502.418, 308.455, 52765.343 23/01/18,11:07:51,01,09,1, 12.0,1,1, -1.978, 10502.443, 308.476, 52765.392 23/01/18,11:07:51,02,09,1, 12.0,1,1, -1.978, 10502.467, 308.536, 52765.386 23/01/18,11:07:51,03,09,1, 12.0,1,1, -1.978, 10502.459, 308.479, 52765.328 23/01/18,11:07:51,04,09,1, 12.0,1,1, -1.978, 10502.496, 308.529, 52765.386 23/01/18,11:07:51,05,09,1, 12.0,1,1, -1.978, 10502.506, 308.501, 52765.352 23/01/18,11:07:51,06,09,1, 12.0,1,1, -1.978, 10502.488, 308.455, 52765.300 23/01/18,11:07:51,07,09,1, 12.0,1,1, -1.978, 10502.522, 308.504, 52765.377 23/01/18,11:07:51,08,09,1, 12.0,1,1, -1.978, 10502.539, 308.506, 52765.388 23/01/18,11:07:51,09,09,1, 12.0,1,1, -1.978, 10502.531, 308.479, 52765.382 23/01/18,11:07:51,10,09,1, 12.0,1,1, -1.978, 10502.555, 308.482, 52765.359 23/01/18,11:07:51,11,09,1, 12.0,1,1, -1.978, 10502.574, 308.486, 52765.416 23/01/18,11:07:51,12,09,1, 12.0,1,1, -1.978, 10502.587, 308.487, 52765.398 23/01/18,11:07:51,13,09,1, 12.0,1,1, -1.978, 10502.568, 308.463, 52765.307 23/01/18,11:07:51,14,09,1, 12.0,1,1, -1.978, 10502.583, 308.476, 52765.312 23/01/18,11:07:51,15,09,1, 12.0,1,1, -1.978, 10502.606, 308.484, 52765.372 23/01/18,11:07:51,16,09,1, 12.0,1,1, -1.978, 10502.631, 308.468, 52765.361 23/01/18,11:07:51,17,09,1, 12.0,1,1, -1.978, 10502.616, 308.465, 52765.347 23/01/18,11:07:51,18,09,1, 12.0,1,1, -1.978, 10502.668, 308.478, 52765.390 23/01/18,11:07:51,19,09,1, 12.0,1,1, -1.978, 10502.642, 308.405, 52765.342 23/01/18,11:07:52,00,09,1, 11.9,1,1, -1.977, 10502.635, 308.405, 52765.342 23/01/18,11:07:52,01,09,1, 11.9,1,1, -1.977, 10502.688, 308.481, 52765.396 23/01/18,11:07:52,02,09,1, 11.9,1,1, -1.977, 10502.708, 308.476, 52765.346 23/01/18,11:07:52,03,09,1, 11.9,1,1, -1.977, 10502.695, 308.436, 52765.301 23/01/18,11:07:52,04,09,1, 11.9,1,1, -1.977, 10502.710, 308.466, 52765.368 23/01/18,11:07:52,05,09,1, 11.9,1,1, -1.977, 10502.683, 308.414, 52765.295 23/01/18,11:07:52,06,09,1, 11.9,1,1, -1.977, 10502.730, 308.422, 52765.320 23/01/18,11:07:52,07,09,1, 11.9,1,1, -1.977, 10502.723, 308.422, 52765.285 23/01/18,11:07:52,08,09,1, 11.9,1,1, -1.977, 10502.759, 308.416, 52765.300 23/01/18,11:07:52,09,09,1, 11.9,1,1, -1.977, 10502.784, 308.470, 52765.298 23/01/18,11:07:52,10,09,1, 11.9,1,1, -1.977, 10502.793, 308.426, 52765.319 23/01/18,11:07:52,11,09,1, 11.9,1,1, -1.977, 10502.771, 308.419, 52765.312 23/01/18,11:07:52,12,09,1, 11.9,1,1, -1.977, 10502.786, 308.401, 52765.306 23/01/18,11:07:52,13,09,1, 11.9,1,1, -1.977, 10502.797, 308.404, 52765.282 23/01/18,11:07:52,14,09,1, 11.9,1,1, -1.977, 10502.804, 308.414, 52765.291 23/01/18,11:07:52,15,09,1, 11.9,1,1, -1.977, 10502.857, 308.401, 52765.305 23/01/18,11:07:52,16,09,1, 11.9,1,1, -1.977, 10502.859, 308.396, 52765.298 23/01/18,11:07:52,17,09,1, 11.9,1,1, -1.977, 10502.868, 308.385, 52765.294 23/01/18,11:07:52,18,09,1, 11.9,1,1, -1.977, 10502.869, 308.367, 52765.288 23/01/18,11:07:52,19,09,1, 11.9,1,1, -1.977, 10502.873, 308.380, 52765.292 23/01/18,11:07:53,00,09,1, 11.9,1,1, -1.976, 10502.869, 308.380, 52765.292 23/01/18,11:07:53,01,09,1, 11.9,1,1, -1.976, 10502.903, 308.396, 52765.288 23/01/18,11:07:53,02,09,1, 11.9,1,1, -1.976, 10502.924, 308.398, 52765.336 23/01/18,11:07:53,03,09,1, 11.9,1,1, -1.976, 10502.928, 308.366, 52765.270 23/01/18,11:07:53,04,09,1, 11.9,1,1, -1.976, 10502.928, 308.382, 52765.270 23/01/18,11:07:53,05,09,1, 11.9,1,1, -1.976, 10502.951, 308.371, 52765.289 23/01/18,11:07:53,06,09,1, 11.9,1,1, -1.976, 10502.942, 308.352, 52765.241 23/01/18,11:07:53,07,09,1, 11.9,1,1, -1.976, 10502.972, 308.369, 52765.271 23/01/18,11:07:53,08,09,1, 11.9,1,1, -1.976, 10502.986, 308.338, 52765.261 23/01/18,11:07:53,09,09,1, 11.9,1,1, -1.976, 10502.999, 308.385, 52765.284 23/01/18,11:07:53,10,09,1, 11.9,1,1, -1.976, 10502.996, 308.354, 52765.255 23/01/18,11:07:53,11,09,1, 11.9,1,1, -1.976, 10503.043, 308.352, 52765.280 23/01/18,11:07:53,12,09,1, 11.9,1,1, -1.976, 10503.038, 308.372, 52765.266 23/01/18,11:07:53,13,09,1, 11.9,1,1, -1.976, 10503.049, 308.322, 52765.227 23/01/18,11:07:53,14,09,1, 11.9,1,1, -1.976, 10503.079, 308.349, 52765.243 23/01/18,11:07:53,15,09,1, 11.9,1,1, -1.976, 10503.088, 308.347, 52765.285 23/01/18,11:07:53,16,09,1, 11.9,1,1, -1.976, 10503.105, 308.350, 52765.232 23/01/18,11:07:53,17,09,1, 11.9,1,1, -1.976, 10503.086, 308.296, 52765.218 23/01/18,11:07:53,18,09,1, 11.9,1,1, -1.976, 10503.106, 308.317, 52765.202 23/01/18,11:07:53,19,09,1, 11.9,1,1, -1.976, 10503.111, 308.303, 52765.183 23/01/18,11:07:54,00,09,1, 11.8,1,1, -1.977, 10503.103, 308.303, 52765.183 23/01/18,11:07:54,01,09,1, 11.8,1,1, -1.977, 10503.166, 308.288, 52765.233 23/01/18,11:07:54,02,09,1, 11.8,1,1, -1.977, 10503.180, 308.339, 52765.247 23/01/18,11:07:54,03,09,1, 11.8,1,1, -1.977, 10503.179, 308.311, 52765.239 23/01/18,11:07:54,04,09,1, 11.8,1,1, -1.977, 10503.194, 308.314, 52765.238 23/01/18,11:07:54,05,09,1, 11.8,1,1, -1.977, 10503.194, 308.308, 52765.208 23/01/18,11:07:54,06,09,1, 11.8,1,1, -1.977, 10503.201, 308.255, 52765.191 23/01/18,11:07:54,07,09,1, 11.8,1,1, -1.977, 10503.216, 308.277, 52765.197 23/01/18,11:07:54,08,09,1, 11.8,1,1, -1.977, 10503.240, 308.253, 52765.171 23/01/18,11:07:54,09,09,1, 11.8,1,1, -1.977, 10503.262, 308.266, 52765.202 23/01/18,11:07:54,10,09,1, 11.8,1,1, -1.977, 10503.246, 308.274, 52765.181 23/01/18,11:07:54,11,09,1, 11.8,1,1, -1.977, 10503.263, 308.277, 52765.214 23/01/18,11:07:54,12,09,1, 11.8,1,1, -1.977, 10503.260, 308.250, 52765.159 23/01/18,11:07:54,13,09,1, 11.8,1,1, -1.977, 10503.289, 308.271, 52765.209 23/01/18,11:07:54,14,09,1, 11.8,1,1, -1.977, 10503.308, 308.265, 52765.224 23/01/18,11:07:54,15,09,1, 11.8,1,1, -1.977, 10503.310, 308.244, 52765.189 23/01/18,11:07:54,16,09,1, 11.8,1,1, -1.977, 10503.332, 308.220, 52765.150 23/01/18,11:07:54,17,09,1, 11.8,1,1, -1.977, 10503.342, 308.236, 52765.183 23/01/18,11:07:54,18,09,1, 11.8,1,1, -1.977, 10503.344, 308.256, 52765.197 23/01/18,11:07:54,19,09,1, 11.8,1,1, -1.977, 10503.365, 308.246, 52765.177 23/01/18,11:07:55,00,09,1, 11.9,1,1, -1.977, 10503.361, 308.246, 52765.177 23/01/18,11:07:55,01,09,1, 11.9,1,1, -1.977, 10503.377, 308.194, 52765.137 23/01/18,11:07:55,02,09,1, 11.9,1,1, -1.977, 10503.399, 308.211, 52765.173 23/01/18,11:07:55,03,09,1, 11.9,1,1, -1.977, 10503.397, 308.190, 52765.122 23/01/18,11:07:55,04,09,1, 11.9,1,1, -1.977, 10503.444, 308.200, 52765.168 23/01/18,11:07:55,05,09,1, 11.9,1,1, -1.977, 10503.441, 308.227, 52765.145 23/01/18,11:07:55,06,09,1, 11.9,1,1, -1.977, 10503.435, 308.203, 52765.154 23/01/18,11:07:55,07,09,1, 11.9,1,1, -1.977, 10503.457, 308.188, 52765.080 23/01/18,11:07:55,08,09,1, 11.9,1,1, -1.977, 10503.477, 308.181, 52765.123 23/01/18,11:07:55,09,09,1, 11.9,1,1, -1.977, 10503.471, 308.153, 52765.111 23/01/18,11:07:55,10,09,1, 11.9,1,1, -1.977, 10503.491, 308.174, 52765.124 23/01/18,11:07:55,11,09,1, 11.9,1,1, -1.977, 10503.535, 308.204, 52765.139 23/01/18,11:07:55,12,09,1, 11.9,1,1, -1.977, 10503.512, 308.149, 52765.148 23/01/18,11:07:55,13,09,1, 11.9,1,1, -1.977, 10503.542, 308.133, 52765.084 23/01/18,11:07:55,14,09,1, 11.9,1,1, -1.977, 10503.567, 308.145, 52765.065 23/01/18,11:07:55,15,09,1, 11.9,1,1, -1.977, 10503.553, 308.119, 52765.075 23/01/18,11:07:55,16,09,1, 11.9,1,1, -1.977, 10503.558, 308.124, 52765.066 23/01/18,11:07:55,17,09,1, 11.9,1,1, -1.977, 10503.576, 308.101, 52765.082 23/01/18,11:07:55,18,09,1, 11.9,1,1, -1.977, 10503.620, 308.178, 52765.058 23/01/18,11:07:55,19,09,1, 11.9,1,1, -1.977, 10503.582, 308.147, 52765.091 23/01/18,11:07:56,00,09,1, 11.9,1,1, -1.980, 10503.578, 308.147, 52765.091 23/01/18,11:07:56,01,09,1, 11.9,1,1, -1.980, 10503.657, 308.132, 52765.132 23/01/18,11:07:56,02,09,1, 11.9,1,1, -1.980, 10503.672, 308.109, 52765.034 23/01/18,11:07:56,03,09,1, 11.9,1,1, -1.980, 10503.658, 308.111, 52765.057 23/01/18,11:07:56,04,09,1, 11.9,1,1, -1.980, 10503.646, 308.112, 52765.062 23/01/18,11:07:56,05,09,1, 11.9,1,1, -1.980, 10503.684, 308.134, 52765.077 23/01/18,11:07:56,06,09,1, 11.9,1,1, -1.980, 10503.698, 308.084, 52765.040 23/01/18,11:07:56,07,09,1, 11.9,1,1, -1.980, 10503.721, 308.122, 52765.079 23/01/18,11:07:56,08,09,1, 11.9,1,1, -1.980, 10503.705, 308.119, 52765.069 23/01/18,11:07:56,09,09,1, 11.9,1,1, -1.980, 10503.709, 308.079, 52765.051 23/01/18,11:07:56,10,09,1, 11.9,1,1, -1.980, 10503.744, 308.097, 52765.073 23/01/18,11:07:56,11,09,1, 11.9,1,1, -1.980, 10503.745, 308.093, 52765.048 23/01/18,11:07:56,12,09,1, 11.9,1,1, -1.980, 10503.780, 308.100, 52765.148 23/01/18,11:07:56,13,09,1, 11.9,1,1, -1.980, 10503.788, 308.078, 52765.045 23/01/18,11:07:56,14,09,1, 11.9,1,1, -1.980, 10503.770, 308.043, 52765.049 23/01/18,11:07:56,15,09,1, 11.9,1,1, -1.980, 10503.826, 308.019, 52765.019 23/01/18,11:07:56,16,09,1, 11.9,1,1, -1.980, 10503.816, 308.078, 52765.030 23/01/18,11:07:56,17,09,1, 11.9,1,1, -1.980, 10503.835, 308.082, 52765.050 23/01/18,11:07:56,18,09,1, 11.9,1,1, -1.980, 10503.827, 308.084, 52765.306 23/01/18,11:07:56,19,09,1, 11.9,1,1, -1.980, 10503.852, 308.044, 52765.074 23/01/18,11:07:57,00,09,1, 11.9,1,1, -1.979, 10503.845, 308.044, 52765.074 23/01/18,11:07:57,01,09,1, 11.9,1,1, -1.979, 10503.884, 308.041, 52765.012 23/01/18,11:07:57,02,09,1, 11.9,1,1, -1.979, 10503.897, 308.060, 52765.121 23/01/18,11:07:57,03,09,1, 11.9,1,1, -1.979, 10503.884, 308.060, 52765.114 23/01/18,11:07:57,04,09,1, 11.9,1,1, -1.979, 10503.928, 308.061, 52765.167 23/01/18,11:07:57,05,09,1, 11.9,1,1, -1.979, 10503.951, 308.050, 52765.163 23/01/18,11:07:57,06,09,1, 11.9,1,1, -1.979, 10503.965, 308.038, 52765.194 23/01/18,11:07:57,07,09,1, 11.9,1,1, -1.979, 10503.939, 307.988, 52765.127 23/01/18,11:07:57,08,09,1, 11.9,1,1, -1.979, 10503.961, 307.971, 52765.102 23/01/18,11:07:57,09,09,1, 11.9,1,1, -1.979, 10503.997, 307.988, 52765.141 23/01/18,11:07:57,10,09,1, 11.9,1,1, -1.979, 10503.972, 307.979, 52765.081 23/01/18,11:07:57,11,09,1, 11.9,1,1, -1.979, 10503.991, 307.982, 52765.098 23/01/18,11:07:57,12,09,1, 11.9,1,1, -1.979, 10504.017, 308.000, 52765.051 23/01/18,11:07:57,13,09,1, 11.9,1,1, -1.979, 10504.018, 307.986, 52765.061 23/01/18,11:07:57,14,09,1, 11.9,1,1, -1.979, 10504.052, 307.963, 52765.069 23/01/18,11:07:57,15,09,1, 11.9,1,1, -1.979, 10504.033, 307.951, 52765.035 23/01/18,11:07:57,16,09,1, 11.9,1,1, -1.979, 10504.074, 307.957, 52765.064 23/01/18,11:07:57,17,09,1, 11.9,1,1, -1.979, 10504.080, 307.968, 52765.057 23/01/18,11:07:57,18,09,1, 11.9,1,1, -1.979, 10504.088, 307.928, 52765.032 23/01/18,11:07:57,19,09,1, 11.9,1,1, -1.979, 10504.123, 307.960, 52765.086 23/01/18,11:07:58,00,09,1, 11.9,1,1, -1.978, 10504.121, 307.960, 52765.086 23/01/18,11:07:58,01,09,1, 11.9,1,1, -1.978, 10504.128, 307.922, 52765.051 23/01/18,11:07:58,02,09,1, 11.9,1,1, -1.978, 10504.148, 307.950, 52765.043 23/01/18,11:07:58,03,09,1, 11.9,1,1, -1.978, 10504.135, 307.921, 52765.030 23/01/18,11:07:58,04,09,1, 11.9,1,1, -1.978, 10504.181, 307.962, 52765.063 23/01/18,11:07:58,05,09,1, 11.9,1,1, -1.978, 10504.205, 307.923, 52765.022 23/01/18,11:07:58,06,09,1, 11.9,1,1, -1.978, 10504.167, 307.897, 52765.027 23/01/18,11:07:58,07,09,1, 11.9,1,1, -1.978, 10504.227, 307.941, 52765.093 23/01/18,11:07:58,08,09,1, 11.9,1,1, -1.978, 10504.218, 307.924, 52765.050 23/01/18,11:07:58,09,09,1, 11.9,1,1, -1.978, 10504.238, 307.890, 52765.056 23/01/18,11:07:58,10,09,1, 11.9,1,1, -1.978, 10504.219, 307.840, 52764.975 23/01/18,11:07:58,11,09,1, 11.9,1,1, -1.978, 10504.273, 307.887, 52765.069 23/01/18,11:07:58,12,09,1, 11.9,1,1, -1.978, 10504.274, 307.885, 52765.041 23/01/18,11:07:58,13,09,1, 11.9,1,1, -1.978, 10504.282, 307.873, 52764.979 23/01/18,11:07:58,14,09,1, 11.9,1,1, -1.978, 10504.271, 307.826, 52764.964 23/01/18,11:07:58,15,09,1, 11.9,1,1, -1.978, 10504.320, 307.890, 52765.044 23/01/18,11:07:58,16,09,1, 11.9,1,1, -1.978, 10504.315, 307.825, 52764.980 23/01/18,11:07:58,17,09,1, 11.9,1,1, -1.978, 10504.301, 307.842, 52764.990 23/01/18,11:07:58,18,09,1, 11.9,1,1, -1.978, 10504.327, 307.870, 52765.005 23/01/18,11:07:58,19,09,1, 11.9,1,1, -1.978, 10504.362, 307.841, 52765.053 23/01/18,11:07:59,00,09,1, 11.9,1,1, -1.979, 10504.354, 307.841, 52765.053 23/01/18,11:07:59,01,09,1, 11.9,1,1, -1.979, 10504.396, 307.815, 52765.001 23/01/18,11:07:59,02,09,1, 11.9,1,1, -1.979, 10504.401, 307.827, 52764.976 23/01/18,11:07:59,03,09,1, 11.9,1,1, -1.979, 10504.401, 307.784, 52764.796 23/01/18,11:07:59,04,09,1, 11.9,1,1, -1.979, 10504.427, 307.817, 52765.037 23/01/18,11:07:59,05,09,1, 11.9,1,1, -1.979, 10504.445, 307.840, 52765.037 23/01/18,11:07:59,06,09,1, 11.9,1,1, -1.979, 10504.440, 307.779, 52764.951 23/01/18,11:07:59,07,09,1, 11.9,1,1, -1.979, 10504.453, 307.820, 52765.010 23/01/18,11:07:59,08,09,1, 11.9,1,1, -1.979, 10504.466, 307.803, 52764.962 23/01/18,11:07:59,09,09,1, 11.9,1,1, -1.979, 10504.475, 307.776, 52764.992 23/01/18,11:07:59,10,09,1, 11.9,1,1, -1.979, 10504.482, 307.795, 52764.935 23/01/18,11:07:59,11,09,1, 11.9,1,1, -1.979, 10504.498, 307.757, 52764.927 23/01/18,11:07:59,12,09,1, 11.9,1,1, -1.979, 10504.486, 307.766, 52764.940 23/01/18,11:07:59,13,09,1, 11.9,1,1, -1.979, 10504.518, 307.729, 52764.939 23/01/18,11:07:59,14,09,1, 11.9,1,1, -1.979, 10504.549, 307.789, 52764.981 23/01/18,11:07:59,15,09,1, 11.9,1,1, -1.979, 10504.551, 307.735, 52764.944 23/01/18,11:07:59,16,09,1, 11.9,1,1, -1.979, 10504.587, 307.728, 52764.990 23/01/18,11:07:59,17,09,1, 11.9,1,1, -1.979, 10504.584, 307.726, 52764.932 23/01/18,11:07:59,18,09,1, 11.9,1,1, -1.979, 10504.592, 307.716, 52764.907 23/01/18,11:07:59,19,09,1, 11.9,1,1, -1.979, 10504.611, 307.710, 52764.927 23/01/18,11:08:00,00,09,1, 11.9,1,1, -1.980, 10504.605, 307.710, 52764.927 23/01/18,11:08:00,01,09,1, 11.9,1,1, -1.980, 10504.626, 307.680, 52764.897 23/01/18,11:08:00,02,09,1, 11.9,1,1, -1.980, 10504.648, 307.686, 52764.758 23/01/18,11:08:00,03,09,1, 11.9,1,1, -1.980, 10504.646, 307.679, 52764.736 23/01/18,11:08:00,04,09,1, 11.9,1,1, -1.980, 10504.665, 307.680, 52764.794 23/01/18,11:08:00,05,09,1, 11.9,1,1, -1.980, 10504.686, 307.674, 52764.757 23/01/18,11:08:00,06,09,1, 11.9,1,1, -1.980, 10504.672, 307.645, 52764.759 23/01/18,11:08:00,07,09,1, 11.9,1,1, -1.980, 10504.705, 307.653, 52764.800 23/01/18,11:08:00,08,09,1, 11.9,1,1, -1.980, 10504.701, 307.617, 52764.742 23/01/18,11:08:00,09,09,1, 11.9,1,1, -1.980, 10504.720, 307.664, 52764.740 23/01/18,11:08:00,10,09,1, 11.9,1,1, -1.980, 10504.734, 307.603, 52764.743 23/01/18,11:08:00,11,09,1, 11.9,1,1, -1.980, 10504.747, 307.640, 52764.724 23/01/18,11:08:00,12,09,1, 11.9,1,1, -1.980, 10504.755, 307.612, 52764.750 23/01/18,11:08:00,13,09,1, 11.9,1,1, -1.980, 10504.785, 307.632, 52764.702 23/01/18,11:08:00,14,09,1, 11.9,1,1, -1.980, 10504.771, 307.597, 52764.702 23/01/18,11:08:00,15,09,1, 11.9,1,1, -1.980, 10504.795, 307.588, 52764.727 23/01/18,11:08:00,16,09,1, 11.9,1,1, -1.980, 10504.815, 307.602, 52764.700 23/01/18,11:08:00,17,09,1, 11.9,1,1, -1.980, 10504.848, 307.638, 52764.739 23/01/18,11:08:00,18,09,1, 11.9,1,1, -1.980, 10504.834, 307.567, 52764.700 23/01/18,11:08:00,19,09,1, 11.9,1,1, -1.980, 10504.862, 307.564, 52764.741 23/01/18,11:08:01,00,09,1, 11.8,1,1, -1.976, 10504.855, 307.564, 52764.741 23/01/18,11:08:01,01,09,1, 11.8,1,1, -1.976, 10504.876, 307.572, 52764.711 23/01/18,11:08:01,02,09,1, 11.8,1,1, -1.976, 10504.898, 307.588, 52764.690 23/01/18,11:08:01,03,09,1, 11.8,1,1, -1.976, 10504.895, 307.534, 52764.681 23/01/18,11:08:01,04,09,1, 11.8,1,1, -1.976, 10504.906, 307.560, 52764.717 23/01/18,11:08:01,05,09,1, 11.8,1,1, -1.976, 10504.938, 307.535, 52764.676 23/01/18,11:08:01,06,09,1, 11.8,1,1, -1.976, 10504.947, 307.530, 52764.698 23/01/18,11:08:01,07,09,1, 11.8,1,1, -1.976, 10504.969, 307.552, 52764.747 23/01/18,11:08:01,08,09,1, 11.8,1,1, -1.976, 10504.976, 307.535, 52764.672 23/01/18,11:08:01,09,09,1, 11.8,1,1, -1.976, 10504.987, 307.518, 52764.722 23/01/18,11:08:01,10,09,1, 11.8,1,1, -1.976, 10504.984, 307.495, 52764.697 23/01/18,11:08:01,11,09,1, 11.8,1,1, -1.976, 10505.038, 307.533, 52764.856 23/01/18,11:08:01,12,09,1, 11.8,1,1, -1.976, 10505.019, 307.508, 52764.604 23/01/18,11:08:01,13,09,1, 11.8,1,1, -1.976, 10505.026, 307.488, 52764.670 23/01/18,11:08:01,14,09,1, 11.8,1,1, -1.976, 10505.055, 307.466, 52764.412 23/01/18,11:08:01,15,09,1, 11.8,1,1, -1.976, 10505.023, 307.508, 52764.640 23/01/18,11:08:01,16,09,1, 11.8,1,1, -1.976, 10505.042, 307.502, 52764.704 23/01/18,11:08:01,17,09,1, 11.8,1,1, -1.976, 10505.079, 307.493, 52764.685 23/01/18,11:08:01,18,09,1, 11.8,1,1, -1.976, 10505.132, 307.481, 52764.699 23/01/18,11:08:01,19,09,1, 11.8,1,1, -1.976, 10505.122, 307.472, 52764.656 23/01/18,11:08:02,00,09,1, 11.9,1,1, -1.981, 10505.114, 307.472, 52764.656 23/01/18,11:08:02,01,09,1, 11.9,1,1, -1.981, 10505.142, 307.421, 52764.595 23/01/18,11:08:02,02,09,1, 11.9,1,1, -1.981, 10505.165, 307.463, 52764.640 23/01/18,11:08:02,03,09,1, 11.9,1,1, -1.981, 10505.166, 307.459, 52764.595 23/01/18,11:08:02,04,09,1, 11.9,1,1, -1.981, 10505.173, 307.461, 52764.597 23/01/18,11:08:02,05,09,1, 11.9,1,1, -1.981, 10505.204, 307.494, 52764.666 23/01/18,11:08:02,06,09,1, 11.9,1,1, -1.981, 10505.219, 307.429, 52764.604 23/01/18,11:08:02,07,09,1, 11.9,1,1, -1.981, 10505.227, 307.456, 52764.642 23/01/18,11:08:02,08,09,1, 11.9,1,1, -1.981, 10505.213, 307.443, 52764.639 23/01/18,11:08:02,09,09,1, 11.9,1,1, -1.981, 10505.236, 307.423, 52764.596 23/01/18,11:08:02,10,09,1, 11.9,1,1, -1.981, 10505.247, 307.429, 52764.600 23/01/18,11:08:02,11,09,1, 11.9,1,1, -1.981, 10505.271, 307.410, 52764.608 23/01/18,11:08:02,12,09,1, 11.9,1,1, -1.981, 10505.289, 307.415, 52764.589 23/01/18,11:08:02,13,09,1, 11.9,1,1, -1.981, 10505.301, 307.411, 52764.577 23/01/18,11:08:02,14,09,1, 11.9,1,1, -1.981, 10505.305, 307.380, 52764.591 23/01/18,11:08:02,15,09,1, 11.9,1,1, -1.981, 10505.315, 307.437, 52764.603 23/01/18,11:08:02,16,09,1, 11.9,1,1, -1.981, 10505.325, 307.384, 52764.590 23/01/18,11:08:02,17,09,1, 11.9,1,1, -1.981, 10505.357, 307.387, 52764.602 23/01/18,11:08:02,18,09,1, 11.9,1,1, -1.981, 10505.381, 307.377, 52764.584 23/01/18,11:08:02,19,09,1, 11.9,1,1, -1.981, 10505.363, 307.360, 52764.517 23/01/18,11:08:03,00,09,1, 11.9,1,1, -1.979, 10505.356, 307.360, 52764.517 23/01/18,11:08:03,01,09,1, 11.9,1,1, -1.979, 10505.398, 307.361, 52764.582 23/01/18,11:08:03,02,09,1, 11.9,1,1, -1.979, 10505.416, 307.415, 52764.567 23/01/18,11:08:03,03,09,1, 11.9,1,1, -1.979, 10505.419, 307.395, 52764.551 23/01/18,11:08:03,04,09,1, 11.9,1,1, -1.979, 10505.448, 307.359, 52764.520 23/01/18,11:08:03,05,09,1, 11.9,1,1, -1.979, 10505.453, 307.344, 52764.555 23/01/18,11:08:03,06,09,1, 11.9,1,1, -1.979, 10505.461, 307.354, 52764.524 23/01/18,11:08:03,07,09,1, 11.9,1,1, -1.979, 10505.497, 307.354, 52764.560 23/01/18,11:08:03,08,09,1, 11.9,1,1, -1.979, 10505.498, 307.374, 52764.532 23/01/18,11:08:03,09,09,1, 11.9,1,1, -1.979, 10505.526, 307.359, 52764.558 23/01/18,11:08:03,10,09,1, 11.9,1,1, -1.979, 10505.519, 307.350, 52764.513 23/01/18,11:08:03,11,09,1, 11.9,1,1, -1.979, 10505.531, 307.348, 52764.509 23/01/18,11:08:03,12,09,1, 11.9,1,1, -1.979, 10505.556, 307.322, 52764.475 23/01/18,11:08:03,13,09,1, 11.9,1,1, -1.979, 10505.562, 307.342, 52764.530 23/01/18,11:08:03,14,09,1, 11.9,1,1, -1.979, 10505.582, 307.310, 52764.465 23/01/18,11:08:03,15,09,1, 11.9,1,1, -1.979, 10505.575, 307.333, 52764.514 23/01/18,11:08:03,16,09,1, 11.9,1,1, -1.979, 10505.606, 307.333, 52764.497 23/01/18,11:08:03,17,09,1, 11.9,1,1, -1.979, 10505.587, 307.306, 52764.451 23/01/18,11:08:03,18,09,1, 11.9,1,1, -1.979, 10505.632, 307.299, 52764.376 23/01/18,11:08:03,19,09,1, 11.9,1,1, -1.979, 10505.636, 307.322, 52764.501 23/01/18,11:08:04,00,09,1, 11.9,1,1, -1.977, 10505.631, 307.322, 52764.501 23/01/18,11:08:04,01,09,1, 11.9,1,1, -1.977, 10505.661, 307.306, 52764.493 23/01/18,11:08:04,02,09,1, 11.9,1,1, -1.977, 10505.723, 307.317, 52764.294 23/01/18,11:08:04,03,09,1, 11.9,1,1, -1.977, 10505.736, 307.311, 52764.465 23/01/18,11:08:04,04,09,1, 11.9,1,1, -1.977, 10505.702, 307.295, 52764.446 23/01/18,11:08:04,05,09,1, 11.9,1,1, -1.977, 10505.743, 307.279, 52764.493 23/01/18,11:08:04,06,09,1, 11.9,1,1, -1.977, 10505.743, 307.313, 52764.508 23/01/18,11:08:04,07,09,1, 11.9,1,1, -1.977, 10505.767, 307.290, 52764.506 23/01/18,11:08:04,08,09,1, 11.9,1,1, -1.977, 10505.728, 307.273, 52764.474 23/01/18,11:08:04,09,09,1, 11.9,1,1, -1.977, 10505.773, 307.277, 52764.486 23/01/18,11:08:04,10,09,1, 11.9,1,1, -1.977, 10505.796, 307.304, 52764.520 23/01/18,11:08:04,11,09,1, 11.9,1,1, -1.977, 10505.832, 307.303, 52764.510 23/01/18,11:08:04,12,09,1, 11.9,1,1, -1.977, 10505.790, 307.313, 52764.535 23/01/18,11:08:04,13,09,1, 11.9,1,1, -1.977, 10505.835, 307.288, 52764.513 23/01/18,11:08:04,14,09,1, 11.9,1,1, -1.977, 10505.846, 307.288, 52764.468 23/01/18,11:08:04,15,09,1, 11.9,1,1, -1.977, 10505.844, 307.246, 52764.498 23/01/18,11:08:04,16,09,1, 11.9,1,1, -1.977, 10505.875, 307.286, 52764.499 23/01/18,11:08:04,17,09,1, 11.9,1,1, -1.977, 10505.869, 307.238, 52764.429 23/01/18,11:08:04,18,09,1, 11.9,1,1, -1.977, 10505.884, 307.217, 52764.420 23/01/18,11:08:04,19,09,1, 11.9,1,1, -1.977, 10505.925, 307.256, 52764.474 23/01/18,11:08:05,00,09,1, 11.8,1,1, -1.978, 10505.923, 307.256, 52764.474 23/01/18,11:08:05,01,09,1, 11.8,1,1, -1.978, 10505.972, 307.253, 52764.467 23/01/18,11:08:05,02,09,1, 11.8,1,1, -1.978, 10505.963, 307.233, 52764.438 23/01/18,11:08:05,03,09,1, 11.8,1,1, -1.978, 10505.957, 307.250, 52764.480 23/01/18,11:08:05,04,09,1, 11.8,1,1, -1.978, 10505.988, 307.230, 52764.481 23/01/18,11:08:05,05,09,1, 11.8,1,1, -1.978, 10505.950, 307.226, 52764.553 23/01/18,11:08:05,06,09,1, 11.8,1,1, -1.978, 10506.003, 307.235, 52764.396 23/01/18,11:08:05,07,09,1, 11.8,1,1, -1.978, 10506.003, 307.224, 52764.426 23/01/18,11:08:05,08,09,1, 11.8,1,1, -1.978, 10506.026, 307.218, 52764.420 23/01/18,11:08:05,09,09,1, 11.8,1,1, -1.978, 10506.051, 307.235, 52764.475 23/01/18,11:08:05,10,09,1, 11.8,1,1, -1.978, 10506.069, 307.232, 52764.423 23/01/18,11:08:05,11,09,1, 11.8,1,1, -1.978, 10506.053, 307.195, 52764.419 23/01/18,11:08:05,12,09,1, 11.8,1,1, -1.978, 10506.088, 307.216, 52764.431 23/01/18,11:08:05,13,09,1, 11.8,1,1, -1.978, 10506.065, 307.209, 52764.671 23/01/18,11:08:05,14,09,1, 11.8,1,1, -1.978, 10506.134, 307.205, 52764.483 23/01/18,11:08:05,15,09,1, 11.8,1,1, -1.978, 10506.143, 307.184, 52764.415 23/01/18,11:08:05,16,09,1, 11.8,1,1, -1.978, 10506.136, 307.198, 52764.439 23/01/18,11:08:05,17,09,1, 11.8,1,1, -1.978, 10506.147, 307.182, 52764.430 23/01/18,11:08:05,18,09,1, 11.8,1,1, -1.978, 10506.169, 307.214, 52764.449 23/01/18,11:08:05,19,09,1, 11.8,1,1, -1.978, 10506.165, 307.234, 52764.460 23/01/18,11:08:06,00,09,1, 11.9,1,1, -1.976, 10506.165, 307.234, 52764.460 23/01/18,11:08:06,01,09,1, 11.9,1,1, -1.976, 10506.168, 307.184, 52764.376 23/01/18,11:08:06,02,09,1, 11.9,1,1, -1.976, 10506.203, 307.156, 52764.323 23/01/18,11:08:06,03,09,1, 11.9,1,1, -1.976, 10506.233, 307.181, 52764.379 23/01/18,11:08:06,04,09,1, 11.9,1,1, -1.976, 10506.223, 307.143, 52764.324 23/01/18,11:08:06,05,09,1, 11.9,1,1, -1.976, 10506.247, 307.217, 52764.373 23/01/18,11:08:06,06,09,1, 11.9,1,1, -1.976, 10506.276, 307.158, 52764.364 23/01/18,11:08:06,07,09,1, 11.9,1,1, -1.976, 10506.268, 307.208, 52764.395 23/01/18,11:08:06,08,09,1, 11.9,1,1, -1.976, 10506.272, 307.154, 52764.365 23/01/18,11:08:06,09,09,1, 11.9,1,1, -1.976, 10506.324, 307.204, 52764.388 23/01/18,11:08:06,10,09,1, 11.9,1,1, -1.976, 10506.298, 307.179, 52764.333 23/01/18,11:08:06,11,09,1, 11.9,1,1, -1.976, 10506.318, 307.187, 52764.348 23/01/18,11:08:06,12,09,1, 11.9,1,1, -1.976, 10506.363, 307.177, 52764.048 23/01/18,11:08:06,13,09,1, 11.9,1,1, -1.976, 10506.319, 307.198, 52764.319 23/01/18,11:08:06,14,09,1, 11.9,1,1, -1.976, 10506.331, 307.168, 52764.373 23/01/18,11:08:06,15,09,1, 11.9,1,1, -1.976, 10506.348, 307.167, 52764.318 23/01/18,11:08:06,16,09,1, 11.9,1,1, -1.976, 10506.377, 307.158, 52764.311 23/01/18,11:08:06,17,09,1, 11.9,1,1, -1.976, 10506.413, 307.170, 52764.342 23/01/18,11:08:06,18,09,1, 11.9,1,1, -1.976, 10506.439, 307.150, 52764.340 23/01/18,11:08:06,19,09,1, 11.9,1,1, -1.976, 10506.411, 307.147, 52764.360 23/01/18,11:08:07,00,09,1, 11.7,1,1, -1.977, 10506.407, 307.147, 52764.360 23/01/18,11:08:07,01,09,1, 11.7,1,1, -1.977, 10506.459, 307.156, 52764.322 23/01/18,11:08:07,02,09,1, 11.7,1,1, -1.977, 10506.472, 307.126, 52764.295 23/01/18,11:08:07,03,09,1, 11.7,1,1, -1.977, 10506.470, 307.136, 52764.100 23/01/18,11:08:07,04,09,1, 11.7,1,1, -1.977, 10506.462, 307.148, 52764.381 23/01/18,11:08:07,05,09,1, 11.7,1,1, -1.977, 10506.478, 307.161, 52764.350 23/01/18,11:08:07,06,09,1, 11.7,1,1, -1.977, 10506.502, 307.173, 52764.393 23/01/18,11:08:07,07,09,1, 11.7,1,1, -1.977, 10506.502, 307.136, 52764.336 23/01/18,11:08:07,08,09,1, 11.7,1,1, -1.977, 10506.555, 307.148, 52764.319 23/01/18,11:08:07,09,09,1, 11.7,1,1, -1.977, 10506.550, 307.098, 52764.304 23/01/18,11:08:07,10,09,1, 11.7,1,1, -1.977, 10506.555, 307.124, 52764.323 23/01/18,11:08:07,11,09,1, 11.7,1,1, -1.977, 10506.551, 307.150, 52764.467 23/01/18,11:08:07,12,09,1, 11.7,1,1, -1.977, 10506.583, 307.137, 52764.246 23/01/18,11:08:07,13,09,1, 11.7,1,1, -1.977, 10506.582, 307.142, 52764.275 23/01/18,11:08:07,14,09,1, 11.7,1,1, -1.977, 10506.633, 307.140, 52764.307 23/01/18,11:08:07,15,09,1, 11.7,1,1, -1.977, 10506.629, 307.123, 52764.307 23/01/18,11:08:07,16,09,1, 11.7,1,1, -1.977, 10506.601, 307.112, 52764.278 23/01/18,11:08:07,17,09,1, 11.7,1,1, -1.977, 10506.652, 307.112, 52764.281 23/01/18,11:08:07,18,09,1, 11.7,1,1, -1.977, 10506.670, 307.137, 52764.205 23/01/18,11:08:07,19,09,1, 11.7,1,1, -1.977, 10506.707, 307.156, 52764.351 23/01/18,11:08:08,00,09,1, 11.9,1,1, -1.981, 10506.699, 307.156, 52764.351 23/01/18,11:08:08,01,09,1, 11.9,1,1, -1.981, 10506.717, 307.100, 52764.261 23/01/18,11:08:08,02,09,1, 11.9,1,1, -1.981, 10506.717, 307.069, 52764.223 23/01/18,11:08:08,03,09,1, 11.9,1,1, -1.981, 10506.715, 307.086, 52764.233 23/01/18,11:08:08,04,09,1, 11.9,1,1, -1.981, 10506.715, 307.117, 52764.289 23/01/18,11:08:08,05,09,1, 11.9,1,1, -1.981, 10506.748, 307.100, 52764.260 23/01/18,11:08:08,06,09,1, 11.9,1,1, -1.981, 10506.756, 307.129, 52764.284 23/01/18,11:08:08,07,09,1, 11.9,1,1, -1.981, 10506.782, 307.107, 52764.244 23/01/18,11:08:08,08,09,1, 11.9,1,1, -1.981, 10506.787, 307.082, 52764.263 23/01/18,11:08:08,09,09,1, 11.9,1,1, -1.981, 10506.810, 307.069, 52764.220 23/01/18,11:08:08,10,09,1, 11.9,1,1, -1.981, 10506.862, 307.107, 52764.181 23/01/18,11:08:08,11,09,1, 11.9,1,1, -1.981, 10506.857, 307.060, 52764.242 23/01/18,11:08:08,12,09,1, 11.9,1,1, -1.981, 10506.858, 307.092, 52764.267 23/01/18,11:08:08,13,09,1, 11.9,1,1, -1.981, 10506.836, 307.082, 52764.229 23/01/18,11:08:08,14,09,1, 11.9,1,1, -1.981, 10506.894, 307.102, 52764.312 23/01/18,11:08:08,15,09,1, 11.9,1,1, -1.981, 10506.877, 307.055, 52764.222 23/01/18,11:08:08,16,09,1, 11.9,1,1, -1.981, 10506.914, 307.079, 52764.278 23/01/18,11:08:08,17,09,1, 11.9,1,1, -1.981, 10506.912, 307.104, 52764.277 23/01/18,11:08:08,18,09,1, 11.9,1,1, -1.981, 10506.937, 307.098, 52764.259 23/01/18,11:08:08,19,09,1, 11.9,1,1, -1.981, 10506.903, 307.033, 52764.199 23/01/18,11:08:09,00,09,1, 11.9,1,1, -1.977, 10506.899, 307.033, 52764.199 23/01/18,11:08:09,01,09,1, 11.9,1,1, -1.977, 10506.984, 307.067, 52764.278 23/01/18,11:08:09,02,09,1, 11.9,1,1, -1.977, 10506.976, 307.076, 52764.167 23/01/18,11:08:09,03,09,1, 11.9,1,1, -1.977, 10506.985, 307.035, 52764.199 23/01/18,11:08:09,04,09,1, 11.9,1,1, -1.977, 10507.003, 307.096, 52764.285 23/01/18,11:08:09,05,09,1, 11.9,1,1, -1.977, 10507.006, 307.027, 52764.211 23/01/18,11:08:09,06,09,1, 11.9,1,1, -1.977, 10507.021, 307.064, 52764.224 23/01/18,11:08:09,07,09,1, 11.9,1,1, -1.977, 10507.027, 307.041, 52764.179 23/01/18,11:08:09,08,09,1, 11.9,1,1, -1.977, 10507.043, 307.087, 52764.251 23/01/18,11:08:09,09,09,1, 11.9,1,1, -1.977, 10507.054, 307.049, 52764.214 23/01/18,11:08:09,10,09,1, 11.9,1,1, -1.977, 10507.073, 307.072, 52764.208 23/01/18,11:08:09,11,09,1, 11.9,1,1, -1.977, 10507.068, 307.037, 52764.171 23/01/18,11:08:09,12,09,1, 11.9,1,1, -1.977, 10507.108, 307.031, 52764.186 23/01/18,11:08:09,13,09,1, 11.9,1,1, -1.977, 10507.106, 307.056, 52764.187 23/01/18,11:08:09,14,09,1, 11.9,1,1, -1.977, 10507.119, 307.018, 52764.170 23/01/18,11:08:09,15,09,1, 11.9,1,1, -1.977, 10507.146, 307.052, 52764.191 23/01/18,11:08:09,16,09,1, 11.9,1,1, -1.977, 10507.144, 307.044, 52764.214 23/01/18,11:08:09,17,09,1, 11.9,1,1, -1.977, 10507.154, 307.049, 52764.208 23/01/18,11:08:09,18,09,1, 11.9,1,1, -1.977, 10507.167, 307.036, 52764.209 23/01/18,11:08:09,19,09,1, 11.9,1,1, -1.977, 10507.202, 307.029, 52764.169 23/01/18,11:08:10,00,09,1, 11.8,1,1, -1.978, 10507.200, 307.029, 52764.169 23/01/18,11:08:10,01,09,1, 11.8,1,1, -1.978, 10507.202, 306.999, 52764.160 23/01/18,11:08:10,02,09,1, 11.8,1,1, -1.978, 10507.234, 306.995, 52764.177 23/01/18,11:08:10,03,09,1, 11.8,1,1, -1.978, 10507.240, 307.031, 52764.184 23/01/18,11:08:10,04,09,1, 11.8,1,1, -1.978, 10507.266, 306.988, 52764.137 23/01/18,11:08:10,05,09,1, 11.8,1,1, -1.978, 10507.259, 307.003, 52764.197 23/01/18,11:08:10,06,09,1, 11.8,1,1, -1.978, 10507.274, 307.019, 52764.138 23/01/18,11:08:10,07,09,1, 11.8,1,1, -1.978, 10507.266, 307.007, 52764.153 23/01/18,11:08:10,08,09,1, 11.8,1,1, -1.978, 10507.293, 307.023, 52764.221 23/01/18,11:08:10,09,09,1, 11.8,1,1, -1.978, 10507.305, 307.012, 52764.190 23/01/18,11:08:10,10,09,1, 11.8,1,1, -1.978, 10507.344, 307.024, 52764.175 23/01/18,11:08:10,11,09,1, 11.8,1,1, -1.978, 10507.351, 307.030, 52764.179 23/01/18,11:08:10,12,09,1, 11.8,1,1, -1.978, 10507.366, 306.997, 52764.154 23/01/18,11:08:10,13,09,1, 11.8,1,1, -1.978, 10507.359, 306.987, 52764.139 23/01/18,11:08:10,14,09,1, 11.8,1,1, -1.978, 10507.368, 306.992, 52764.117 23/01/18,11:08:10,15,09,1, 11.8,1,1, -1.978, 10507.386, 307.010, 52764.136 23/01/18,11:08:10,16,09,1, 11.8,1,1, -1.978, 10507.395, 307.016, 52764.173 23/01/18,11:08:10,17,09,1, 11.8,1,1, -1.978, 10507.401, 307.005, 52764.174 23/01/18,11:08:10,18,09,1, 11.8,1,1, -1.978, 10507.421, 306.986, 52764.145 23/01/18,11:08:10,19,09,1, 11.8,1,1, -1.978, 10507.471, 306.996, 52764.056 23/01/18,11:08:11,00,09,1, 11.9,1,1, -1.978, 10507.467, 306.996, 52764.056 23/01/18,11:08:11,01,09,1, 11.9,1,1, -1.978, 10507.475, 306.982, 52764.153 23/01/18,11:08:11,02,09,1, 11.9,1,1, -1.978, 10507.462, 307.006, 52764.323 23/01/18,11:08:11,03,09,1, 11.9,1,1, -1.978, 10507.523, 306.997, 52764.091 23/01/18,11:08:11,04,09,1, 11.9,1,1, -1.978, 10507.528, 306.992, 52764.086 23/01/18,11:08:11,05,09,1, 11.9,1,1, -1.978, 10507.526, 306.991, 52764.093 23/01/18,11:08:11,06,09,1, 11.9,1,1, -1.978, 10507.529, 306.994, 52764.113 23/01/18,11:08:11,07,09,1, 11.9,1,1, -1.978, 10507.518, 306.967, 52764.095 23/01/18,11:08:11,08,09,1, 11.9,1,1, -1.978, 10507.541, 306.958, 52764.074 23/01/18,11:08:11,09,09,1, 11.9,1,1, -1.978, 10507.566, 306.995, 52764.133 23/01/18,11:08:11,10,09,1, 11.9,1,1, -1.978, 10507.579, 306.980, 52764.157 23/01/18,11:08:11,11,09,1, 11.9,1,1, -1.978, 10507.586, 306.962, 52764.125 23/01/18,11:08:11,12,09,1, 11.9,1,1, -1.978, 10507.569, 306.959, 52764.120 23/01/18,11:08:11,13,09,1, 11.9,1,1, -1.978, 10507.627, 306.984, 52764.127 23/01/18,11:08:11,14,09,1, 11.9,1,1, -1.978, 10507.632, 306.972, 52764.141 23/01/18,11:08:11,15,09,1, 11.9,1,1, -1.978, 10507.639, 306.985, 52764.154 23/01/18,11:08:11,16,09,1, 11.9,1,1, -1.978, 10507.631, 306.931, 52764.070 23/01/18,11:08:11,17,09,1, 11.9,1,1, -1.978, 10507.660, 306.974, 52764.129 23/01/18,11:08:11,18,09,1, 11.9,1,1, -1.978, 10507.666, 306.956, 52764.136 23/01/18,11:08:11,19,09,1, 11.9,1,1, -1.978, 10507.689, 306.931, 52764.095 23/01/18,11:08:12,00,09,1, 11.9,1,1, -1.977, 10507.684, 306.931, 52764.095 23/01/18,11:08:12,01,09,1, 11.9,1,1, -1.977, 10507.720, 306.988, 52764.132 23/01/18,11:08:12,02,09,1, 11.9,1,1, -1.977, 10507.742, 306.989, 52764.160 23/01/18,11:08:12,03,09,1, 11.9,1,1, -1.977, 10507.724, 306.942, 52764.079 23/01/18,11:08:12,04,09,1, 11.9,1,1, -1.977, 10507.721, 306.937, 52764.114 23/01/18,11:08:12,05,09,1, 11.9,1,1, -1.977, 10507.755, 306.941, 52763.953 23/01/18,11:08:12,06,09,1, 11.9,1,1, -1.977, 10507.790, 306.913, 52764.034 23/01/18,11:08:12,07,09,1, 11.9,1,1, -1.977, 10507.770, 306.931, 52764.075 23/01/18,11:08:12,08,09,1, 11.9,1,1, -1.977, 10507.804, 306.938, 52764.111 23/01/18,11:08:12,09,09,1, 11.9,1,1, -1.977, 10507.810, 306.931, 52764.082 23/01/18,11:08:12,10,09,1, 11.9,1,1, -1.977, 10507.778, 306.897, 52764.074 23/01/18,11:08:12,11,09,1, 11.9,1,1, -1.977, 10507.825, 306.931, 52764.103 23/01/18,11:08:12,12,09,1, 11.9,1,1, -1.977, 10507.807, 306.902, 52764.033 23/01/18,11:08:12,13,09,1, 11.9,1,1, -1.977, 10507.810, 306.937, 52764.070 23/01/18,11:08:12,14,09,1, 11.9,1,1, -1.977, 10507.856, 306.885, 52764.052 23/01/18,11:08:12,15,09,1, 11.9,1,1, -1.977, 10507.886, 306.961, 52764.108 23/01/18,11:08:12,16,09,1, 11.9,1,1, -1.977, 10507.871, 306.915, 52764.070 23/01/18,11:08:12,17,09,1, 11.9,1,1, -1.977, 10507.887, 306.910, 52764.040 23/01/18,11:08:12,18,09,1, 11.9,1,1, -1.977, 10507.914, 306.916, 52764.074 23/01/18,11:08:12,19,09,1, 11.9,1,1, -1.977, 10507.916, 306.902, 52764.099 23/01/18,11:08:13,00,09,1, 11.9,1,1, -1.978, 10507.909, 306.902, 52764.099 23/01/18,11:08:13,01,09,1, 11.9,1,1, -1.978, 10507.960, 306.913, 52764.089 23/01/18,11:08:13,02,09,1, 11.9,1,1, -1.978, 10507.947, 306.888, 52764.038 23/01/18,11:08:13,03,09,1, 11.9,1,1, -1.978, 10507.984, 306.912, 52764.078 23/01/18,11:08:13,04,09,1, 11.9,1,1, -1.978, 10507.988, 306.911, 52764.079 23/01/18,11:08:13,05,09,1, 11.9,1,1, -1.978, 10507.989, 306.864, 52764.045 23/01/18,11:08:13,06,09,1, 11.9,1,1, -1.978, 10508.010, 306.886, 52764.076 23/01/18,11:08:13,07,09,1, 11.9,1,1, -1.978, 10508.022, 306.887, 52764.077 23/01/18,11:08:13,08,09,1, 11.9,1,1, -1.978, 10508.008, 306.870, 52764.067 23/01/18,11:08:13,09,09,1, 11.9,1,1, -1.978, 10508.041, 306.898, 52764.051 23/01/18,11:08:13,10,09,1, 11.9,1,1, -1.978, 10508.050, 306.832, 52764.065 23/01/18,11:08:13,11,09,1, 11.9,1,1, -1.978, 10508.036, 306.834, 52764.003 23/01/18,11:08:13,12,09,1, 11.9,1,1, -1.978, 10508.053, 306.825, 52764.071 23/01/18,11:08:13,13,09,1, 11.9,1,1, -1.978, 10508.076, 306.872, 52764.084 23/01/18,11:08:13,14,09,1, 11.9,1,1, -1.978, 10508.097, 306.871, 52764.068 23/01/18,11:08:13,15,09,1, 11.9,1,1, -1.978, 10508.107, 306.814, 52763.959 23/01/18,11:08:13,16,09,1, 11.9,1,1, -1.978, 10508.112, 306.836, 52764.026 23/01/18,11:08:13,17,09,1, 11.9,1,1, -1.978, 10508.132, 306.841, 52764.034 23/01/18,11:08:13,18,09,1, 11.9,1,1, -1.978, 10508.150, 306.825, 52764.007 23/01/18,11:08:13,19,09,1, 11.9,1,1, -1.978, 10508.171, 306.821, 52763.994 23/01/18,11:08:14,00,09,1, 11.9,1,1, -1.977, 10508.168, 306.821, 52763.994 23/01/18,11:08:14,01,09,1, 11.9,1,1, -1.977, 10508.193, 306.837, 52764.030 23/01/18,11:08:14,02,09,1, 11.9,1,1, -1.977, 10508.189, 306.803, 52763.993 23/01/18,11:08:14,03,09,1, 11.9,1,1, -1.977, 10508.199, 306.839, 52764.035 23/01/18,11:08:14,04,09,1, 11.9,1,1, -1.977, 10508.208, 306.829, 52763.990 23/01/18,11:08:14,05,09,1, 11.9,1,1, -1.977, 10508.215, 306.812, 52763.989 23/01/18,11:08:14,06,09,1, 11.9,1,1, -1.977, 10508.238, 306.829, 52763.971 23/01/18,11:08:14,07,09,1, 11.9,1,1, -1.977, 10508.256, 306.813, 52763.994 23/01/18,11:08:14,08,09,1, 11.9,1,1, -1.977, 10508.264, 306.836, 52763.999 23/01/18,11:08:14,09,09,1, 11.9,1,1, -1.977, 10508.260, 306.823, 52763.981 23/01/18,11:08:14,10,09,1, 11.9,1,1, -1.977, 10508.283, 306.803, 52763.975 23/01/18,11:08:14,11,09,1, 11.9,1,1, -1.977, 10508.278, 306.810, 52763.982 23/01/18,11:08:14,12,09,1, 11.9,1,1, -1.977, 10508.326, 306.830, 52763.964 23/01/18,11:08:14,13,09,1, 11.9,1,1, -1.977, 10508.321, 306.818, 52763.988 23/01/18,11:08:14,14,09,1, 11.9,1,1, -1.977, 10508.328, 306.806, 52763.974 23/01/18,11:08:14,15,09,1, 11.9,1,1, -1.977, 10508.332, 306.793, 52763.974 23/01/18,11:08:14,16,09,1, 11.9,1,1, -1.977, 10508.344, 306.787, 52763.954 23/01/18,11:08:14,17,09,1, 11.9,1,1, -1.977, 10508.379, 306.791, 52763.965 23/01/18,11:08:14,18,09,1, 11.9,1,1, -1.977, 10508.377, 306.771, 52763.965 23/01/18,11:08:14,19,09,1, 11.9,1,1, -1.977, 10508.390, 306.774, 52763.965 23/01/18,11:08:15,00,09,1, 11.9,1,1, -1.977, 10508.385, 306.774, 52763.965 23/01/18,11:08:15,01,09,1, 11.9,1,1, -1.977, 10508.411, 306.795, 52763.950 23/01/18,11:08:15,02,09,1, 11.9,1,1, -1.977, 10508.407, 306.782, 52763.928 23/01/18,11:08:15,03,09,1, 11.9,1,1, -1.977, 10508.444, 306.756, 52763.944 23/01/18,11:08:15,04,09,1, 11.9,1,1, -1.977, 10508.440, 306.765, 52763.964 23/01/18,11:08:15,05,09,1, 11.9,1,1, -1.977, 10508.460, 306.791, 52763.994 23/01/18,11:08:15,06,09,1, 11.9,1,1, -1.977, 10508.474, 306.773, 52763.930 23/01/18,11:08:15,07,09,1, 11.9,1,1, -1.977, 10508.475, 306.768, 52763.936 23/01/18,11:08:15,08,09,1, 11.9,1,1, -1.977, 10508.490, 306.734, 52763.938 23/01/18,11:08:15,09,09,1, 11.9,1,1, -1.977, 10508.498, 306.746, 52763.918 23/01/18,11:08:15,10,09,1, 11.9,1,1, -1.977, 10508.488, 306.723, 52763.923 23/01/18,11:08:15,11,09,1, 11.9,1,1, -1.977, 10508.505, 306.762, 52763.953 23/01/18,11:08:15,12,09,1, 11.9,1,1, -1.977, 10508.529, 306.727, 52763.945 23/01/18,11:08:15,13,09,1, 11.9,1,1, -1.977, 10508.554, 306.733, 52763.899 23/01/18,11:08:15,14,09,1, 11.9,1,1, -1.977, 10508.554, 306.730, 52763.928 23/01/18,11:08:15,15,09,1, 11.9,1,1, -1.977, 10508.589, 306.734, 52763.944 23/01/18,11:08:15,16,09,1, 11.9,1,1, -1.977, 10508.586, 306.713, 52763.915 23/01/18,11:08:15,17,09,1, 11.9,1,1, -1.977, 10508.590, 306.714, 52763.911 23/01/18,11:08:15,18,09,1, 11.9,1,1, -1.977, 10508.613, 306.713, 52763.908 23/01/18,11:08:15,19,09,1, 11.9,1,1, -1.977, 10508.643, 306.733, 52763.889 23/01/18,11:08:16,00,09,1, 11.8,1,1, -1.980, 10508.635, 306.733, 52763.889 23/01/18,11:08:16,01,09,1, 11.8,1,1, -1.980, 10508.631, 306.692, 52763.929 23/01/18,11:08:16,02,09,1, 11.8,1,1, -1.980, 10508.676, 306.695, 52763.900 23/01/18,11:08:16,03,09,1, 11.8,1,1, -1.980, 10508.684, 306.689, 52763.892 23/01/18,11:08:16,04,09,1, 11.8,1,1, -1.980, 10508.686, 306.715, 52763.931 23/01/18,11:08:16,05,09,1, 11.8,1,1, -1.980, 10508.700, 306.680, 52763.876 23/01/18,11:08:16,06,09,1, 11.8,1,1, -1.980, 10508.705, 306.666, 52763.908 23/01/18,11:08:16,07,09,1, 11.8,1,1, -1.980, 10508.720, 306.670, 52763.881 23/01/18,11:08:16,08,09,1, 11.8,1,1, -1.980, 10508.749, 306.685, 52763.677 23/01/18,11:08:16,09,09,1, 11.8,1,1, -1.980, 10508.715, 306.679, 52763.919 23/01/18,11:08:16,10,09,1, 11.8,1,1, -1.980, 10508.738, 306.650, 52763.931 23/01/18,11:08:16,11,09,1, 11.8,1,1, -1.980, 10508.745, 306.674, 52763.922 23/01/18,11:08:16,12,09,1, 11.8,1,1, -1.980, 10508.781, 306.656, 52763.892 23/01/18,11:08:16,13,09,1, 11.8,1,1, -1.980, 10508.767, 306.665, 52763.898 23/01/18,11:08:16,14,09,1, 11.8,1,1, -1.980, 10508.798, 306.638, 52763.861 23/01/18,11:08:16,15,09,1, 11.8,1,1, -1.980, 10508.797, 306.625, 52763.847 23/01/18,11:08:16,16,09,1, 11.8,1,1, -1.980, 10508.805, 306.646, 52763.865 23/01/18,11:08:16,17,09,1, 11.8,1,1, -1.980, 10508.823, 306.634, 52763.866 23/01/18,11:08:16,18,09,1, 11.8,1,1, -1.980, 10508.834, 306.635, 52763.899 23/01/18,11:08:16,19,09,1, 11.8,1,1, -1.980, 10508.838, 306.660, 52763.881 23/01/18,11:08:17,00,09,1, 11.9,1,1, -1.977, 10508.835, 306.660, 52763.881 23/01/18,11:08:17,01,09,1, 11.9,1,1, -1.977, 10508.869, 306.592, 52763.885 23/01/18,11:08:17,02,09,1, 11.9,1,1, -1.977, 10508.876, 306.590, 52763.835 23/01/18,11:08:17,03,09,1, 11.9,1,1, -1.977, 10508.912, 306.606, 52763.884 23/01/18,11:08:17,04,09,1, 11.9,1,1, -1.977, 10508.912, 306.615, 52763.911 23/01/18,11:08:17,05,09,1, 11.9,1,1, -1.977, 10508.917, 306.606, 52763.898 23/01/18,11:08:17,06,09,1, 11.9,1,1, -1.977, 10508.957, 306.580, 52763.847 23/01/18,11:08:17,07,09,1, 11.9,1,1, -1.977, 10508.934, 306.582, 52763.840 23/01/18,11:08:17,08,09,1, 11.9,1,1, -1.977, 10508.958, 306.588, 52763.827 23/01/18,11:08:17,09,09,1, 11.9,1,1, -1.977, 10508.958, 306.580, 52763.890 23/01/18,11:08:17,10,09,1, 11.9,1,1, -1.977, 10509.008, 306.578, 52763.886 23/01/18,11:08:17,11,09,1, 11.9,1,1, -1.977, 10509.007, 306.605, 52763.849 23/01/18,11:08:17,12,09,1, 11.9,1,1, -1.977, 10509.015, 306.595, 52763.861 23/01/18,11:08:17,13,09,1, 11.9,1,1, -1.977, 10509.028, 306.583, 52763.856 23/01/18,11:08:17,14,09,1, 11.9,1,1, -1.977, 10509.024, 306.565, 52763.860 23/01/18,11:08:17,15,09,1, 11.9,1,1, -1.977, 10509.044, 306.559, 52763.824 23/01/18,11:08:17,16,09,1, 11.9,1,1, -1.977, 10509.057, 306.570, 52763.826 23/01/18,11:08:17,17,09,1, 11.9,1,1, -1.977, 10509.044, 306.573, 52763.876 23/01/18,11:08:17,18,09,1, 11.9,1,1, -1.977, 10509.053, 306.559, 52763.835 23/01/18,11:08:17,19,09,1, 11.9,1,1, -1.977, 10509.075, 306.525, 52763.833 23/01/18,11:08:18,00,09,1, 11.9,1,1, -1.978, 10509.069, 306.525, 52763.833 23/01/18,11:08:18,01,09,1, 11.9,1,1, -1.978, 10509.090, 306.525, 52763.855 23/01/18,11:08:18,02,09,1, 11.9,1,1, -1.978, 10509.118, 306.527, 52763.876 23/01/18,11:08:18,03,09,1, 11.9,1,1, -1.978, 10509.112, 306.519, 52763.882 23/01/18,11:08:18,04,09,1, 11.9,1,1, -1.978, 10509.153, 306.474, 52763.834 23/01/18,11:08:18,05,09,1, 11.9,1,1, -1.978, 10509.145, 306.518, 52763.885 23/01/18,11:08:18,06,09,1, 11.9,1,1, -1.978, 10509.172, 306.476, 52763.817 23/01/18,11:08:18,07,09,1, 11.9,1,1, -1.978, 10509.146, 306.496, 52763.852 23/01/18,11:08:18,08,09,1, 11.9,1,1, -1.978, 10509.170, 306.481, 52763.830 23/01/18,11:08:18,09,09,1, 11.9,1,1, -1.978, 10509.188, 306.496, 52763.848 23/01/18,11:08:18,10,09,1, 11.9,1,1, -1.978, 10509.201, 306.483, 52763.819 23/01/18,11:08:18,11,09,1, 11.9,1,1, -1.978, 10509.203, 306.474, 52763.844 23/01/18,11:08:18,12,09,1, 11.9,1,1, -1.978, 10509.213, 306.435, 52763.850 23/01/18,11:08:18,13,09,1, 11.9,1,1, -1.978, 10509.211, 306.454, 52763.800 23/01/18,11:08:18,14,09,1, 11.9,1,1, -1.978, 10509.221, 306.453, 52763.813 23/01/18,11:08:18,15,09,1, 11.9,1,1, -1.978, 10509.205, 306.456, 52763.826 23/01/18,11:08:18,16,09,1, 11.9,1,1, -1.978, 10509.258, 306.448, 52763.837 23/01/18,11:08:18,17,09,1, 11.9,1,1, -1.978, 10509.252, 306.434, 52763.827 23/01/18,11:08:18,18,09,1, 11.9,1,1, -1.978, 10509.261, 306.408, 52763.811 23/01/18,11:08:18,19,09,1, 11.9,1,1, -1.978, 10509.277, 306.421, 52763.790 23/01/18,11:08:19,00,10,1, 11.8,1,1, -1.977, 10509.269, 306.421, 52763.790 23/01/18,11:08:19,01,10,1, 11.8,1,1, -1.977, 10509.299, 306.395, 52763.775 23/01/18,11:08:19,02,10,1, 11.8,1,1, -1.977, 10509.301, 306.418, 52763.761 23/01/18,11:08:19,03,10,1, 11.8,1,1, -1.977, 10509.307, 306.409, 52763.811 23/01/18,11:08:19,04,10,1, 11.8,1,1, -1.977, 10509.326, 306.389, 52763.779 23/01/18,11:08:19,05,10,1, 11.8,1,1, -1.977, 10509.354, 306.384, 52763.772 23/01/18,11:08:19,06,10,1, 11.8,1,1, -1.977, 10509.373, 306.361, 52763.770 23/01/18,11:08:19,07,10,1, 11.8,1,1, -1.977, 10509.343, 306.391, 52763.805 23/01/18,11:08:19,08,10,1, 11.8,1,1, -1.977, 10509.374, 306.375, 52763.808 23/01/18,11:08:19,09,10,1, 11.8,1,1, -1.977, 10509.382, 306.368, 52763.803 23/01/18,11:08:19,10,10,1, 11.8,1,1, -1.977, 10509.404, 306.350, 52763.783 23/01/18,11:08:19,11,10,1, 11.8,1,1, -1.977, 10509.396, 306.364, 52763.828 23/01/18,11:08:19,12,10,1, 11.8,1,1, -1.977, 10509.395, 306.352, 52763.760 23/01/18,11:08:19,13,10,1, 11.8,1,1, -1.977, 10509.436, 306.341, 52763.774 23/01/18,11:08:19,14,10,1, 11.8,1,1, -1.977, 10509.419, 306.338, 52763.789 23/01/18,11:08:19,15,10,1, 11.8,1,1, -1.977, 10509.444, 306.328, 52763.764 23/01/18,11:08:19,16,10,1, 11.8,1,1, -1.977, 10509.464, 306.356, 52763.788 23/01/18,11:08:19,17,10,1, 11.8,1,1, -1.977, 10509.449, 306.316, 52763.765 23/01/18,11:08:19,18,10,1, 11.8,1,1, -1.977, 10509.455, 306.297, 52763.764 23/01/18,11:08:19,19,10,1, 11.8,1,1, -1.977, 10509.465, 306.300, 52763.753 23/01/18,11:08:20,00,09,1, 11.8,1,1, -1.976, 10509.461, 306.300, 52763.753 23/01/18,11:08:20,01,09,1, 11.8,1,1, -1.976, 10509.481, 306.337, 52763.802 23/01/18,11:08:20,02,09,1, 11.8,1,1, -1.976, 10509.484, 306.321, 52763.783 23/01/18,11:08:20,03,09,1, 11.8,1,1, -1.976, 10509.483, 306.308, 52763.752 23/01/18,11:08:20,04,09,1, 11.8,1,1, -1.976, 10509.502, 306.293, 52763.768 23/01/18,11:08:20,05,09,1, 11.8,1,1, -1.976, 10509.498, 306.303, 52763.747 23/01/18,11:08:20,06,09,1, 11.8,1,1, -1.976, 10509.497, 306.282, 52763.762 23/01/18,11:08:20,07,09,1, 11.8,1,1, -1.976, 10509.508, 306.277, 52763.753 23/01/18,11:08:20,08,09,1, 11.8,1,1, -1.976, 10509.533, 306.265, 52763.768 23/01/18,11:08:20,09,09,1, 11.8,1,1, -1.976, 10509.545, 306.258, 52763.745 23/01/18,11:08:20,10,09,1, 11.8,1,1, -1.976, 10509.562, 306.269, 52763.754 23/01/18,11:08:20,11,09,1, 11.8,1,1, -1.976, 10509.560, 306.290, 52763.740 23/01/18,11:08:20,12,09,1, 11.8,1,1, -1.976, 10509.572, 306.258, 52763.738 23/01/18,11:08:20,13,09,1, 11.8,1,1, -1.976, 10509.580, 306.262, 52763.776 23/01/18,11:08:20,14,09,1, 11.8,1,1, -1.976, 10509.591, 306.259, 52763.749 23/01/18,11:08:20,15,09,1, 11.8,1,1, -1.976, 10509.581, 306.214, 52763.741 23/01/18,11:08:20,16,09,1, 11.8,1,1, -1.976, 10509.591, 306.212, 52763.725 23/01/18,11:08:20,17,09,1, 11.8,1,1, -1.976, 10509.576, 306.213, 52763.687 23/01/18,11:08:20,18,09,1, 11.8,1,1, -1.976, 10509.611, 306.205, 52763.743 23/01/18,11:08:20,19,09,1, 11.8,1,1, -1.976, 10509.622, 306.208, 52763.698 23/01/18,11:08:21,00,09,1, 11.9,1,1, -1.978, 10509.620, 306.208, 52763.698 23/01/18,11:08:21,01,09,1, 11.9,1,1, -1.978, 10509.623, 306.199, 52763.723 23/01/18,11:08:21,02,09,1, 11.9,1,1, -1.978, 10509.645, 306.194, 52763.695 23/01/18,11:08:21,03,09,1, 11.9,1,1, -1.978, 10509.645, 306.211, 52763.692 23/01/18,11:08:21,04,09,1, 11.9,1,1, -1.978, 10509.662, 306.156, 52763.645 23/01/18,11:08:21,05,09,1, 11.9,1,1, -1.978, 10509.669, 306.182, 52763.701 23/01/18,11:08:21,06,09,1, 11.9,1,1, -1.978, 10509.685, 306.177, 52763.686 23/01/18,11:08:21,07,09,1, 11.9,1,1, -1.978, 10509.695, 306.167, 52763.679 23/01/18,11:08:21,08,09,1, 11.9,1,1, -1.978, 10509.697, 306.181, 52763.670 23/01/18,11:08:21,09,09,1, 11.9,1,1, -1.978, 10509.691, 306.165, 52763.676 23/01/18,11:08:21,10,09,1, 11.9,1,1, -1.978, 10509.695, 306.154, 52763.672 23/01/18,11:08:21,11,09,1, 11.9,1,1, -1.978, 10509.708, 306.148, 52763.653 23/01/18,11:08:21,12,09,1, 11.9,1,1, -1.978, 10509.725, 306.168, 52763.678 23/01/18,11:08:21,13,09,1, 11.9,1,1, -1.978, 10509.748, 306.162, 52763.661 23/01/18,11:08:21,14,09,1, 11.9,1,1, -1.978, 10509.751, 306.151, 52763.685 23/01/18,11:08:21,15,09,1, 11.9,1,1, -1.978, 10509.756, 306.154, 52763.689 23/01/18,11:08:21,16,09,1, 11.9,1,1, -1.978, 10509.748, 306.104, 52763.634 23/01/18,11:08:21,17,09,1, 11.9,1,1, -1.978, 10509.751, 306.123, 52763.680 23/01/18,11:08:21,18,09,1, 11.9,1,1, -1.978, 10509.780, 306.103, 52763.664 23/01/18,11:08:21,19,09,1, 11.9,1,1, -1.978, 10509.793, 306.100, 52763.667 23/01/18,11:08:22,00,09,1, 11.9,1,1, -1.979, 10509.787, 306.100, 52763.667 23/01/18,11:08:22,01,09,1, 11.9,1,1, -1.979, 10509.774, 306.106, 52763.690 23/01/18,11:08:22,02,09,1, 11.9,1,1, -1.979, 10509.771, 306.062, 52763.646 23/01/18,11:08:22,03,09,1, 11.9,1,1, -1.979, 10509.772, 306.079, 52763.647 23/01/18,11:08:22,04,09,1, 11.9,1,1, -1.979, 10509.816, 306.067, 52763.681 23/01/18,11:08:22,05,09,1, 11.9,1,1, -1.979, 10509.849, 306.058, 52763.657 23/01/18,11:08:22,06,09,1, 11.9,1,1, -1.979, 10509.868, 306.105, 52763.699 23/01/18,11:08:22,07,09,1, 11.9,1,1, -1.979, 10509.846, 306.027, 52763.610 23/01/18,11:08:22,08,09,1, 11.9,1,1, -1.979, 10509.844, 306.027, 52763.610 23/01/18,11:08:22,09,09,1, 11.9,1,1, -1.979, 10509.839, 306.008, 52763.592 23/01/18,11:08:22,10,09,1, 11.9,1,1, -1.979, 10509.839, 306.032, 52763.661 23/01/18,11:08:22,11,09,1, 11.9,1,1, -1.979, 10509.869, 306.058, 52763.692 23/01/18,11:08:22,12,09,1, 11.9,1,1, -1.979, 10509.866, 306.064, 52763.694 23/01/18,11:08:22,13,09,1, 11.9,1,1, -1.979, 10509.839, 306.021, 52763.652 23/01/18,11:08:22,14,09,1, 11.9,1,1, -1.979, 10509.883, 306.008, 52763.641 23/01/18,11:08:22,15,09,1, 11.9,1,1, -1.979, 10509.879, 306.002, 52763.640 23/01/18,11:08:22,16,09,1, 11.9,1,1, -1.979, 10509.878, 305.995, 52763.598 23/01/18,11:08:22,17,09,1, 11.9,1,1, -1.979, 10509.897, 305.989, 52763.676 23/01/18,11:08:22,18,09,1, 11.9,1,1, -1.979, 10509.899, 306.022, 52763.651 23/01/18,11:08:22,19,09,1, 11.9,1,1, -1.979, 10509.892, 305.962, 52763.638 23/01/18,11:08:23,00,10,1, 11.9,1,1, -1.975, 10509.887, 305.962, 52763.638 23/01/18,11:08:23,01,10,1, 11.9,1,1, -1.975, 10509.908, 305.944, 52763.583 23/01/18,11:08:23,02,10,1, 11.9,1,1, -1.975, 10509.926, 305.982, 52763.600 23/01/18,11:08:23,03,10,1, 11.9,1,1, -1.975, 10509.904, 305.970, 52763.593 23/01/18,11:08:23,04,10,1, 11.9,1,1, -1.975, 10509.917, 305.980, 52763.578 23/01/18,11:08:23,05,10,1, 11.9,1,1, -1.975, 10509.923, 305.979, 52763.633 23/01/18,11:08:23,06,10,1, 11.9,1,1, -1.975, 10509.937, 305.978, 52763.626 23/01/18,11:08:23,07,10,1, 11.9,1,1, -1.975, 10509.915, 305.944, 52763.590 23/01/18,11:08:23,08,10,1, 11.9,1,1, -1.975, 10509.963, 305.955, 52763.628 23/01/18,11:08:23,09,10,1, 11.9,1,1, -1.975, 10509.942, 305.921, 52763.660 23/01/18,11:08:23,10,10,1, 11.9,1,1, -1.975, 10509.938, 305.922, 52763.596 23/01/18,11:08:23,11,10,1, 11.9,1,1, -1.975, 10509.962, 305.939, 52763.637 23/01/18,11:08:23,12,10,1, 11.9,1,1, -1.975, 10509.988, 305.940, 52763.613 23/01/18,11:08:23,13,10,1, 11.9,1,1, -1.975, 10509.965, 305.925, 52763.601 23/01/18,11:08:23,14,10,1, 11.9,1,1, -1.975, 10509.982, 305.891, 52763.608 23/01/18,11:08:23,15,10,1, 11.9,1,1, -1.975, 10509.995, 305.911, 52763.591 23/01/18,11:08:23,16,10,1, 11.9,1,1, -1.975, 10510.001, 305.909, 52763.600 23/01/18,11:08:23,17,10,1, 11.9,1,1, -1.975, 10509.981, 305.883, 52763.564 23/01/18,11:08:23,18,10,1, 11.9,1,1, -1.975, 10510.010, 305.912, 52763.618 23/01/18,11:08:23,19,10,1, 11.9,1,1, -1.975, 10509.983, 305.926, 52763.603 23/01/18,11:08:24,00,10,1, 11.9,1,1, -1.979, 10509.979, 305.926, 52763.603 23/01/18,11:08:24,01,10,1, 11.9,1,1, -1.979, 10509.986, 305.901, 52763.657 23/01/18,11:08:24,02,10,1, 11.9,1,1, -1.979, 10510.011, 305.941, 52763.564 23/01/18,11:08:24,03,10,1, 11.9,1,1, -1.979, 10510.056, 305.901, 52763.578 23/01/18,11:08:24,04,10,1, 11.9,1,1, -1.979, 10510.011, 305.907, 52763.604 23/01/18,11:08:24,05,10,1, 11.9,1,1, -1.979, 10510.039, 305.893, 52763.587 23/01/18,11:08:24,06,10,1, 11.9,1,1, -1.979, 10510.028, 305.898, 52763.601 23/01/18,11:08:24,07,10,1, 11.9,1,1, -1.979, 10510.035, 305.841, 52763.530 23/01/18,11:08:24,08,10,1, 11.9,1,1, -1.979, 10510.014, 305.814, 52763.576 23/01/18,11:08:24,09,10,1, 11.9,1,1, -1.979, 10510.038, 305.873, 52763.602 23/01/18,11:08:24,10,10,1, 11.9,1,1, -1.979, 10510.036, 305.832, 52763.576 23/01/18,11:08:24,11,10,1, 11.9,1,1, -1.979, 10510.091, 305.849, 52763.618 23/01/18,11:08:24,12,10,1, 11.9,1,1, -1.979, 10510.082, 305.823, 52763.600 23/01/18,11:08:24,13,10,1, 11.9,1,1, -1.979, 10510.054, 305.795, 52763.552 23/01/18,11:08:24,14,10,1, 11.9,1,1, -1.979, 10510.076, 305.808, 52763.588 23/01/18,11:08:24,15,10,1, 11.9,1,1, -1.979, 10510.042, 305.795, 52763.527 23/01/18,11:08:24,16,10,1, 11.9,1,1, -1.979, 10510.090, 305.849, 52763.613 23/01/18,11:08:24,17,10,1, 11.9,1,1, -1.979, 10510.097, 305.834, 52763.581 23/01/18,11:08:24,18,10,1, 11.9,1,1, -1.979, 10510.083, 305.770, 52763.574 23/01/18,11:08:24,19,10,1, 11.9,1,1, -1.979, 10510.096, 305.823, 52763.624 23/01/18,11:08:25,00,10,1, 11.9,1,1, -1.982, 10510.095, 305.823, 52763.624 23/01/18,11:08:25,01,10,1, 11.9,1,1, -1.982, 10510.108, 305.800, 52763.578 23/01/18,11:08:25,02,10,1, 11.9,1,1, -1.982, 10510.085, 305.792, 52763.532 23/01/18,11:08:25,03,10,1, 11.9,1,1, -1.982, 10510.114, 305.807, 52763.552 23/01/18,11:08:25,04,10,1, 11.9,1,1, -1.982, 10510.095, 305.805, 52763.556 23/01/18,11:08:25,05,10,1, 11.9,1,1, -1.982, 10510.108, 305.776, 52763.550 23/01/18,11:08:25,06,10,1, 11.9,1,1, -1.982, 10510.113, 305.787, 52763.574 23/01/18,11:08:25,07,10,1, 11.9,1,1, -1.982, 10510.129, 305.751, 52763.535 23/01/18,11:08:25,08,10,1, 11.9,1,1, -1.982, 10510.127, 305.764, 52763.577 23/01/18,11:08:25,09,10,1, 11.9,1,1, -1.982, 10510.125, 305.758, 52763.540 23/01/18,11:08:25,10,10,1, 11.9,1,1, -1.982, 10510.132, 305.757, 52763.575 23/01/18,11:08:25,11,10,1, 11.9,1,1, -1.982, 10510.121, 305.730, 52763.566 23/01/18,11:08:25,12,10,1, 11.9,1,1, -1.982, 10510.142, 305.743, 52763.574 23/01/18,11:08:25,13,10,1, 11.9,1,1, -1.982, 10510.146, 305.728, 52763.568 23/01/18,11:08:25,14,10,1, 11.9,1,1, -1.982, 10510.135, 305.744, 52763.533 23/01/18,11:08:25,15,10,1, 11.9,1,1, -1.982, 10510.155, 305.777, 52763.564 23/01/18,11:08:25,16,10,1, 11.9,1,1, -1.982, 10510.141, 305.765, 52763.581 23/01/18,11:08:25,17,10,1, 11.9,1,1, -1.982, 10510.161, 305.743, 52763.569 23/01/18,11:08:25,18,10,1, 11.9,1,1, -1.982, 10510.150, 305.738, 52763.563 23/01/18,11:08:25,19,10,1, 11.9,1,1, -1.982, 10510.167, 305.728, 52763.527 23/01/18,11:08:26,00,09,1, 11.8,1,1, -1.975, 10510.162, 305.728, 52763.527 23/01/18,11:08:26,01,09,1, 11.8,1,1, -1.975, 10510.156, 305.702, 52763.572 23/01/18,11:08:26,02,09,1, 11.8,1,1, -1.975, 10510.163, 305.702, 52763.566 23/01/18,11:08:26,03,09,1, 11.8,1,1, -1.975, 10510.170, 305.732, 52763.574 23/01/18,11:08:26,04,09,1, 11.8,1,1, -1.975, 10510.193, 305.693, 52763.580 23/01/18,11:08:26,05,09,1, 11.8,1,1, -1.975, 10510.163, 305.689, 52763.563 23/01/18,11:08:26,06,09,1, 11.8,1,1, -1.975, 10510.186, 305.693, 52763.555 23/01/18,11:08:26,07,09,1, 11.8,1,1, -1.975, 10510.182, 305.696, 52763.546 23/01/18,11:08:26,08,09,1, 11.8,1,1, -1.975, 10510.192, 305.653, 52763.520 23/01/18,11:08:26,09,09,1, 11.8,1,1, -1.975, 10510.181, 305.681, 52763.557 23/01/18,11:08:26,10,09,1, 11.8,1,1, -1.975, 10510.191, 305.703, 52763.529 23/01/18,11:08:26,11,09,1, 11.8,1,1, -1.975, 10510.183, 305.686, 52763.570 23/01/18,11:08:26,12,09,1, 11.8,1,1, -1.975, 10510.192, 305.680, 52763.520 23/01/18,11:08:26,13,09,1, 11.8,1,1, -1.975, 10510.200, 305.654, 52763.569 23/01/18,11:08:26,14,09,1, 11.8,1,1, -1.975, 10510.205, 305.684, 52763.515 23/01/18,11:08:26,15,09,1, 11.8,1,1, -1.975, 10510.202, 305.669, 52763.495 23/01/18,11:08:26,16,09,1, 11.8,1,1, -1.975, 10510.191, 305.678, 52763.569 23/01/18,11:08:26,17,09,1, 11.8,1,1, -1.975, 10510.223, 305.649, 52763.540 23/01/18,11:08:26,18,09,1, 11.8,1,1, -1.975, 10510.226, 305.672, 52763.501 23/01/18,11:08:26,19,09,1, 11.8,1,1, -1.975, 10510.223, 305.617, 52763.538 23/01/18,11:08:27,00,09,1, 12.0,1,1, -1.976, 10510.221, 305.617, 52763.538 23/01/18,11:08:27,01,09,1, 12.0,1,1, -1.976, 10510.234, 305.635, 52763.728 23/01/18,11:08:27,02,09,1, 12.0,1,1, -1.976, 10510.251, 305.633, 52763.453 23/01/18,11:08:27,03,09,1, 12.0,1,1, -1.976, 10510.268, 305.671, 52763.496 23/01/18,11:08:27,04,09,1, 12.0,1,1, -1.976, 10510.226, 305.613, 52763.449 23/01/18,11:08:27,05,09,1, 12.0,1,1, -1.976, 10510.227, 305.642, 52763.491 23/01/18,11:08:27,06,09,1, 12.0,1,1, -1.976, 10510.241, 305.635, 52763.523 23/01/18,11:08:27,07,09,1, 12.0,1,1, -1.976, 10510.232, 305.613, 52763.488 23/01/18,11:08:27,08,09,1, 12.0,1,1, -1.976, 10510.221, 305.632, 52763.519 23/01/18,11:08:27,09,09,1, 12.0,1,1, -1.976, 10510.240, 305.649, 52763.520 23/01/18,11:08:27,10,09,1, 12.0,1,1, -1.976, 10510.248, 305.576, 52763.499 23/01/18,11:08:27,11,09,1, 12.0,1,1, -1.976, 10510.252, 305.618, 52763.541 23/01/18,11:08:27,12,09,1, 12.0,1,1, -1.976, 10510.241, 305.597, 52763.504 23/01/18,11:08:27,13,09,1, 12.0,1,1, -1.976, 10510.241, 305.617, 52763.510 23/01/18,11:08:27,14,09,1, 12.0,1,1, -1.976, 10510.236, 305.563, 52763.500 23/01/18,11:08:27,15,09,1, 12.0,1,1, -1.976, 10510.251, 305.578, 52763.524 23/01/18,11:08:27,16,09,1, 12.0,1,1, -1.976, 10510.238, 305.626, 52763.610 23/01/18,11:08:27,17,09,1, 12.0,1,1, -1.976, 10510.275, 305.607, 52763.572 23/01/18,11:08:27,18,09,1, 12.0,1,1, -1.976, 10510.222, 305.589, 52763.484 23/01/18,11:08:27,19,09,1, 12.0,1,1, -1.976, 10510.246, 305.575, 52763.480 23/01/18,11:08:28,00,08,1, 11.9,1,1, -1.977, 10510.246, 305.575, 52763.480 23/01/18,11:08:28,01,08,1, 11.9,1,1, -1.977, 10510.246, 305.623, 52763.559 23/01/18,11:08:28,02,08,1, 11.9,1,1, -1.977, 10510.259, 305.540, 52763.438 23/01/18,11:08:28,03,08,1, 11.9,1,1, -1.977, 10510.263, 305.563, 52763.415 23/01/18,11:08:28,04,08,1, 11.9,1,1, -1.977, 10510.249, 305.525, 52763.468 23/01/18,11:08:28,05,08,1, 11.9,1,1, -1.977, 10510.269, 305.575, 52763.511 23/01/18,11:08:28,06,08,1, 11.9,1,1, -1.977, 10510.254, 305.559, 52763.470 23/01/18,11:08:28,07,08,1, 11.9,1,1, -1.977, 10510.253, 305.578, 52763.489 23/01/18,11:08:28,08,08,1, 11.9,1,1, -1.977, 10510.261, 305.569, 52763.481 23/01/18,11:08:28,09,08,1, 11.9,1,1, -1.977, 10510.273, 305.556, 52763.483 23/01/18,11:08:28,10,08,1, 11.9,1,1, -1.977, 10510.254, 305.485, 52763.448 23/01/18,11:08:28,11,08,1, 11.9,1,1, -1.977, 10510.261, 305.541, 52763.481 23/01/18,11:08:28,12,08,1, 11.9,1,1, -1.977, 10510.280, 305.539, 52763.507 23/01/18,11:08:28,13,08,1, 11.9,1,1, -1.977, 10510.268, 305.530, 52763.481 23/01/18,11:08:28,14,08,1, 11.9,1,1, -1.977, 10510.285, 305.535, 52763.477 23/01/18,11:08:28,15,08,1, 11.9,1,1, -1.977, 10510.270, 305.537, 52763.451 23/01/18,11:08:28,16,08,1, 11.9,1,1, -1.977, 10510.284, 305.513, 52763.456 23/01/18,11:08:28,17,08,1, 11.9,1,1, -1.977, 10510.277, 305.504, 52763.442 23/01/18,11:08:28,18,08,1, 11.9,1,1, -1.977, 10510.296, 305.516, 52763.452 23/01/18,11:08:28,19,08,1, 11.9,1,1, -1.977, 10510.277, 305.534, 52763.461 23/01/18,11:08:29,00,09,1, 11.9,1,1, -1.975, 10510.271, 305.534, 52763.461 23/01/18,11:08:29,01,09,1, 11.9,1,1, -1.975, 10510.294, 305.503, 52763.453 23/01/18,11:08:29,02,09,1, 11.9,1,1, -1.975, 10510.304, 305.485, 52763.428 23/01/18,11:08:29,03,09,1, 11.9,1,1, -1.975, 10510.273, 305.475, 52763.474 23/01/18,11:08:29,04,09,1, 11.9,1,1, -1.975, 10510.263, 305.455, 52763.431 23/01/18,11:08:29,05,09,1, 11.9,1,1, -1.975, 10510.292, 305.490, 52763.452 23/01/18,11:08:29,06,09,1, 11.9,1,1, -1.975, 10510.313, 305.519, 52763.485 23/01/18,11:08:29,07,09,1, 11.9,1,1, -1.975, 10510.308, 305.493, 52763.438 23/01/18,11:08:29,08,09,1, 11.9,1,1, -1.975, 10510.292, 305.448, 52763.477 23/01/18,11:08:29,09,09,1, 11.9,1,1, -1.975, 10510.287, 305.469, 52763.439 23/01/18,11:08:29,10,09,1, 11.9,1,1, -1.975, 10510.295, 305.450, 52763.240 23/01/18,11:08:29,11,09,1, 11.9,1,1, -1.975, 10510.280, 305.469, 52763.492 23/01/18,11:08:29,12,09,1, 11.9,1,1, -1.975, 10510.296, 305.454, 52763.472 23/01/18,11:08:29,13,09,1, 11.9,1,1, -1.975, 10510.352, 305.446, 52763.369 23/01/18,11:08:29,14,09,1, 11.9,1,1, -1.975, 10510.286, 305.425, 52763.430 23/01/18,11:08:29,15,09,1, 11.9,1,1, -1.975, 10510.316, 305.432, 52763.465 23/01/18,11:08:29,16,09,1, 11.9,1,1, -1.975, 10510.300, 305.414, 52763.405 23/01/18,11:08:29,17,09,1, 11.9,1,1, -1.975, 10510.311, 305.444, 52763.411 23/01/18,11:08:29,18,09,1, 11.9,1,1, -1.975, 10510.295, 305.439, 52763.489 23/01/18,11:08:29,19,09,1, 11.9,1,1, -1.975, 10510.299, 305.427, 52763.444 23/01/18,11:08:30,00,08,1, 11.9,1,1, -1.976, 10510.296, 305.427, 52763.444 23/01/18,11:08:30,01,08,1, 11.9,1,1, -1.976, 10510.316, 305.364, 52763.426 23/01/18,11:08:30,02,08,1, 11.9,1,1, -1.976, 10510.316, 305.397, 52763.415 23/01/18,11:08:30,03,08,1, 11.9,1,1, -1.976, 10510.312, 305.390, 52763.383 23/01/18,11:08:30,04,08,1, 11.9,1,1, -1.976, 10510.334, 305.411, 52763.378 23/01/18,11:08:30,05,08,1, 11.9,1,1, -1.976, 10510.344, 305.404, 52763.450 23/01/18,11:08:30,06,08,1, 11.9,1,1, -1.976, 10510.346, 305.397, 52763.415 23/01/18,11:08:30,07,08,1, 11.9,1,1, -1.976, 10510.322, 305.387, 52763.429 23/01/18,11:08:30,08,08,1, 11.9,1,1, -1.976, 10510.333, 305.395, 52763.415 23/01/18,11:08:30,09,08,1, 11.9,1,1, -1.976, 10510.320, 305.390, 52763.386 23/01/18,11:08:30,10,08,1, 11.9,1,1, -1.976, 10510.307, 305.383, 52763.442 23/01/18,11:08:30,11,08,1, 11.9,1,1, -1.976, 10510.329, 305.401, 52763.406 23/01/18,11:08:30,12,08,1, 11.9,1,1, -1.976, 10510.331, 305.357, 52763.402 23/01/18,11:08:30,13,08,1, 11.9,1,1, -1.976, 10510.326, 305.345, 52763.398 23/01/18,11:08:30,14,08,1, 11.9,1,1, -1.976, 10510.311, 305.336, 52763.397 23/01/18,11:08:30,15,08,1, 11.9,1,1, -1.976, 10510.328, 305.328, 52763.378 23/01/18,11:08:30,16,08,1, 11.9,1,1, -1.976, 10510.321, 305.319, 52763.372 23/01/18,11:08:30,17,08,1, 11.9,1,1, -1.976, 10510.335, 305.354, 52763.368 23/01/18,11:08:30,18,08,1, 11.9,1,1, -1.976, 10510.346, 305.348, 52763.382 23/01/18,11:08:30,19,08,1, 11.9,1,1, -1.976, 10510.320, 305.352, 52763.397 23/01/18,11:08:31,00,08,1, 11.9,1,1, -1.980, 10510.312, 305.352, 52763.397 23/01/18,11:08:31,01,08,1, 11.9,1,1, -1.980, 10510.329, 305.301, 52763.325 23/01/18,11:08:31,02,08,1, 11.9,1,1, -1.980, 10510.314, 305.296, 52763.331 23/01/18,11:08:31,03,08,1, 11.9,1,1, -1.980, 10510.321, 305.314, 52763.349 23/01/18,11:08:31,04,08,1, 11.9,1,1, -1.980, 10510.317, 305.291, 52763.345 23/01/18,11:08:31,05,08,1, 11.9,1,1, -1.980, 10510.315, 305.313, 52763.312 23/01/18,11:08:31,06,08,1, 11.9,1,1, -1.980, 10510.328, 305.283, 52763.298 23/01/18,11:08:31,07,08,1, 11.9,1,1, -1.980, 10510.336, 305.276, 52763.303 23/01/18,11:08:31,08,08,1, 11.9,1,1, -1.980, 10510.313, 305.265, 52763.287 23/01/18,11:08:31,09,08,1, 11.9,1,1, -1.980, 10510.324, 305.261, 52763.301 23/01/18,11:08:31,10,08,1, 11.9,1,1, -1.980, 10510.332, 305.288, 52763.315 23/01/18,11:08:31,11,08,1, 11.9,1,1, -1.980, 10510.317, 305.284, 52763.311 23/01/18,11:08:31,12,08,1, 11.9,1,1, -1.980, 10510.341, 305.279, 52763.289 23/01/18,11:08:31,13,08,1, 11.9,1,1, -1.980, 10510.351, 305.277, 52763.316 23/01/18,11:08:31,14,08,1, 11.9,1,1, -1.980, 10510.314, 305.246, 52763.298 23/01/18,11:08:31,15,08,1, 11.9,1,1, -1.980, 10510.336, 305.226, 52763.294 23/01/18,11:08:31,16,08,1, 11.9,1,1, -1.980, 10510.334, 305.229, 52763.291 23/01/18,11:08:31,17,08,1, 11.9,1,1, -1.980, 10510.332, 305.259, 52763.316 23/01/18,11:08:31,18,08,1, 11.9,1,1, -1.980, 10510.357, 305.252, 52763.318 23/01/18,11:08:31,19,08,1, 11.9,1,1, -1.980, 10510.372, 305.223, 52763.301 23/01/18,11:08:32,00,08,1, 11.8,1,1, -1.978, 10510.371, 305.223, 52763.301 23/01/18,11:08:32,01,08,1, 11.8,1,1, -1.978, 10510.318, 305.224, 52763.372 23/01/18,11:08:32,02,08,1, 11.8,1,1, -1.978, 10510.369, 305.196, 52763.279 23/01/18,11:08:32,03,08,1, 11.8,1,1, -1.978, 10510.355, 305.202, 52763.257 23/01/18,11:08:32,04,08,1, 11.8,1,1, -1.978, 10510.345, 305.197, 52763.283 23/01/18,11:08:32,05,08,1, 11.8,1,1, -1.978, 10510.387, 305.209, 52763.261 23/01/18,11:08:32,06,08,1, 11.8,1,1, -1.978, 10510.367, 305.205, 52763.300 23/01/18,11:08:32,07,08,1, 11.8,1,1, -1.978, 10510.367, 305.190, 52763.285 23/01/18,11:08:32,08,08,1, 11.8,1,1, -1.978, 10510.375, 305.167, 52763.257 23/01/18,11:08:32,09,08,1, 11.8,1,1, -1.978, 10510.342, 305.155, 52763.240 23/01/18,11:08:32,10,08,1, 11.8,1,1, -1.978, 10510.358, 305.163, 52763.277 23/01/18,11:08:32,11,08,1, 11.8,1,1, -1.978, 10510.358, 305.176, 52763.278 23/01/18,11:08:32,12,08,1, 11.8,1,1, -1.978, 10510.378, 305.150, 52763.263 23/01/18,11:08:32,13,08,1, 11.8,1,1, -1.978, 10510.379, 305.155, 52763.304 23/01/18,11:08:32,14,08,1, 11.8,1,1, -1.978, 10510.369, 305.134, 52763.231 23/01/18,11:08:32,15,08,1, 11.8,1,1, -1.978, 10510.377, 305.142, 52763.326 23/01/18,11:08:32,16,08,1, 11.8,1,1, -1.978, 10510.379, 305.115, 52763.244 23/01/18,11:08:32,17,08,1, 11.8,1,1, -1.978, 10510.412, 305.158, 52763.309 23/01/18,11:08:32,18,08,1, 11.8,1,1, -1.978, 10510.406, 305.157, 52763.258 23/01/18,11:08:32,19,08,1, 11.8,1,1, -1.978, 10510.411, 305.134, 52763.265 23/01/18,11:08:33,00,08,1, 11.8,1,1, -1.975, 10510.404, 305.134, 52763.265 23/01/18,11:08:33,01,08,1, 11.8,1,1, -1.975, 10510.406, 305.159, 52763.273 23/01/18,11:08:33,02,08,1, 11.8,1,1, -1.975, 10510.404, 305.115, 52763.225 23/01/18,11:08:33,03,08,1, 11.8,1,1, -1.975, 10510.418, 305.128, 52763.246 23/01/18,11:08:33,04,08,1, 11.8,1,1, -1.975, 10510.437, 305.112, 52763.330 23/01/18,11:08:33,05,08,1, 11.8,1,1, -1.975, 10510.395, 305.099, 52763.202 23/01/18,11:08:33,06,08,1, 11.8,1,1, -1.975, 10510.402, 305.086, 52763.261 23/01/18,11:08:33,07,08,1, 11.8,1,1, -1.975, 10510.394, 305.057, 52762.999 23/01/18,11:08:33,08,08,1, 11.8,1,1, -1.975, 10510.398, 305.110, 52763.305 23/01/18,11:08:33,09,08,1, 11.8,1,1, -1.975, 10510.447, 305.074, 52763.282 23/01/18,11:08:33,10,08,1, 11.8,1,1, -1.975, 10510.423, 305.098, 52763.261 23/01/18,11:08:33,11,08,1, 11.8,1,1, -1.975, 10510.449, 305.069, 52763.234 23/01/18,11:08:33,12,08,1, 11.8,1,1, -1.975, 10510.454, 305.062, 52763.243 23/01/18,11:08:33,13,08,1, 11.8,1,1, -1.975, 10510.452, 305.005, 52763.175 23/01/18,11:08:33,14,08,1, 11.8,1,1, -1.975, 10510.458, 305.017, 52763.191 23/01/18,11:08:33,15,08,1, 11.8,1,1, -1.975, 10510.463, 305.039, 52763.199 23/01/18,11:08:33,16,08,1, 11.8,1,1, -1.975, 10510.459, 305.048, 52763.181 23/01/18,11:08:33,17,08,1, 11.8,1,1, -1.975, 10510.473, 305.039, 52763.183 23/01/18,11:08:33,18,08,1, 11.8,1,1, -1.975, 10510.464, 305.035, 52763.175 23/01/18,11:08:33,19,08,1, 11.8,1,1, -1.975, 10510.468, 304.983, 52763.167 23/01/18,11:08:34,00,09,1, 11.8,1,1, -1.979, 10510.463, 304.983, 52763.167 23/01/18,11:08:34,01,09,1, 11.8,1,1, -1.979, 10510.471, 305.008, 52763.195 23/01/18,11:08:34,02,09,1, 11.8,1,1, -1.979, 10510.498, 305.011, 52763.182 23/01/18,11:08:34,03,09,1, 11.8,1,1, -1.979, 10510.478, 304.989, 52763.132 23/01/18,11:08:34,04,09,1, 11.8,1,1, -1.979, 10510.494, 304.948, 52763.127 23/01/18,11:08:34,05,09,1, 11.8,1,1, -1.979, 10510.457, 304.917, 52763.106 23/01/18,11:08:34,06,09,1, 11.8,1,1, -1.979, 10510.498, 304.980, 52763.146 23/01/18,11:08:34,07,09,1, 11.8,1,1, -1.979, 10510.495, 304.925, 52763.143 23/01/18,11:08:34,08,09,1, 11.8,1,1, -1.979, 10510.510, 304.964, 52763.103 23/01/18,11:08:34,09,09,1, 11.8,1,1, -1.979, 10510.511, 304.972, 52763.172 23/01/18,11:08:34,10,09,1, 11.8,1,1, -1.979, 10510.501, 304.922, 52763.149 23/01/18,11:08:34,11,09,1, 11.8,1,1, -1.979, 10510.538, 304.972, 52763.179 23/01/18,11:08:34,12,09,1, 11.8,1,1, -1.979, 10510.538, 304.957, 52763.143 23/01/18,11:08:34,13,09,1, 11.8,1,1, -1.979, 10510.516, 304.950, 52763.107 23/01/18,11:08:34,14,09,1, 11.8,1,1, -1.979, 10510.548, 304.930, 52763.122 23/01/18,11:08:34,15,09,1, 11.8,1,1, -1.979, 10510.541, 304.927, 52763.089 23/01/18,11:08:34,16,09,1, 11.8,1,1, -1.979, 10510.562, 304.921, 52763.099 23/01/18,11:08:34,17,09,1, 11.8,1,1, -1.979, 10510.569, 304.911, 52763.118 23/01/18,11:08:34,18,09,1, 11.8,1,1, -1.979, 10510.568, 304.896, 52763.083 23/01/18,11:08:34,19,09,1, 11.8,1,1, -1.979, 10510.570, 304.884, 52763.075 23/01/18,11:08:35,00,08,1, 11.9,1,1, -1.977, 10510.563, 304.884, 52763.075 23/01/18,11:08:35,01,08,1, 11.9,1,1, -1.977, 10510.612, 304.926, 52762.859 23/01/18,11:08:35,02,08,1, 11.9,1,1, -1.977, 10510.602, 304.889, 52763.071 23/01/18,11:08:35,03,08,1, 11.9,1,1, -1.977, 10510.568, 304.898, 52763.172 23/01/18,11:08:35,04,08,1, 11.9,1,1, -1.977, 10510.619, 304.880, 52763.051 23/01/18,11:08:35,05,08,1, 11.9,1,1, -1.977, 10510.598, 304.859, 52763.056 23/01/18,11:08:35,06,08,1, 11.9,1,1, -1.977, 10510.633, 304.867, 52763.075 23/01/18,11:08:35,07,08,1, 11.9,1,1, -1.977, 10510.644, 304.867, 52763.116 23/01/18,11:08:35,08,08,1, 11.9,1,1, -1.977, 10510.620, 304.836, 52763.096 23/01/18,11:08:35,09,08,1, 11.9,1,1, -1.977, 10510.631, 304.860, 52763.091 23/01/18,11:08:35,10,08,1, 11.9,1,1, -1.977, 10510.622, 304.811, 52763.072 23/01/18,11:08:35,11,08,1, 11.9,1,1, -1.977, 10510.658, 304.824, 52763.101 23/01/18,11:08:35,12,08,1, 11.9,1,1, -1.977, 10510.631, 304.790, 52763.079 23/01/18,11:08:35,13,08,1, 11.9,1,1, -1.977, 10510.687, 304.818, 52763.097 23/01/18,11:08:35,14,08,1, 11.9,1,1, -1.977, 10510.672, 304.801, 52763.071 23/01/18,11:08:35,15,08,1, 11.9,1,1, -1.977, 10510.660, 304.832, 52763.085 23/01/18,11:08:35,16,08,1, 11.9,1,1, -1.977, 10510.692, 304.782, 52762.913 23/01/18,11:08:35,17,08,1, 11.9,1,1, -1.977, 10510.657, 304.780, 52763.053 23/01/18,11:08:35,18,08,1, 11.9,1,1, -1.977, 10510.693, 304.767, 52763.026 23/01/18,11:08:35,19,08,1, 11.9,1,1, -1.977, 10510.707, 304.808, 52763.089 23/01/18,11:08:36,00,09,1, 11.9,1,1, -1.979, 10510.705, 304.808, 52763.089 23/01/18,11:08:36,01,09,1, 11.9,1,1, -1.979, 10510.711, 304.792, 52763.113 23/01/18,11:08:36,02,09,1, 11.9,1,1, -1.979, 10510.697, 304.747, 52763.003 23/01/18,11:08:36,03,09,1, 11.9,1,1, -1.979, 10510.697, 304.787, 52763.053 23/01/18,11:08:36,04,09,1, 11.9,1,1, -1.979, 10510.703, 304.740, 52762.995 23/01/18,11:08:36,05,09,1, 11.9,1,1, -1.979, 10510.721, 304.793, 52763.030 23/01/18,11:08:36,06,09,1, 11.9,1,1, -1.979, 10510.732, 304.764, 52763.057 23/01/18,11:08:36,07,09,1, 11.9,1,1, -1.979, 10510.737, 304.716, 52763.034 23/01/18,11:08:36,08,09,1, 11.9,1,1, -1.979, 10510.743, 304.771, 52763.031 23/01/18,11:08:36,09,09,1, 11.9,1,1, -1.979, 10510.753, 304.737, 52763.037 23/01/18,11:08:36,10,09,1, 11.9,1,1, -1.979, 10510.730, 304.703, 52762.996 23/01/18,11:08:36,11,09,1, 11.9,1,1, -1.979, 10510.796, 304.739, 52763.048 23/01/18,11:08:36,12,09,1, 11.9,1,1, -1.979, 10510.780, 304.773, 52763.057 23/01/18,11:08:36,13,09,1, 11.9,1,1, -1.979, 10510.761, 304.707, 52763.064 23/01/18,11:08:36,14,09,1, 11.9,1,1, -1.979, 10510.765, 304.697, 52762.985 23/01/18,11:08:36,15,09,1, 11.9,1,1, -1.979, 10510.787, 304.747, 52762.962 23/01/18,11:08:36,16,09,1, 11.9,1,1, -1.979, 10510.783, 304.690, 52762.952 23/01/18,11:08:36,17,09,1, 11.9,1,1, -1.979, 10510.818, 304.727, 52762.977 23/01/18,11:08:36,18,09,1, 11.9,1,1, -1.979, 10510.832, 304.728, 52762.957 23/01/18,11:08:36,19,09,1, 11.9,1,1, -1.979, 10510.808, 304.698, 52762.965 23/01/18,11:08:37,00,09,1, 11.9,1,1, -1.979, 10510.805, 304.698, 52762.965 23/01/18,11:08:37,01,09,1, 11.9,1,1, -1.979, 10510.814, 304.679, 52762.951 23/01/18,11:08:37,02,09,1, 11.9,1,1, -1.979, 10510.847, 304.695, 52762.954 23/01/18,11:08:37,03,09,1, 11.9,1,1, -1.979, 10510.843, 304.674, 52762.969 23/01/18,11:08:37,04,09,1, 11.9,1,1, -1.979, 10510.837, 304.683, 52763.092 23/01/18,11:08:37,05,09,1, 11.9,1,1, -1.979, 10510.850, 304.673, 52762.920 23/01/18,11:08:37,06,09,1, 11.9,1,1, -1.979, 10510.887, 304.716, 52762.865 23/01/18,11:08:37,07,09,1, 11.9,1,1, -1.979, 10510.856, 304.693, 52763.040 23/01/18,11:08:37,08,09,1, 11.9,1,1, -1.979, 10510.882, 304.655, 52762.965 23/01/18,11:08:37,09,09,1, 11.9,1,1, -1.979, 10510.894, 304.675, 52763.033 23/01/18,11:08:37,10,09,1, 11.9,1,1, -1.979, 10510.881, 304.639, 52762.939 23/01/18,11:08:37,11,09,1, 11.9,1,1, -1.979, 10510.889, 304.605, 52762.937 23/01/18,11:08:37,12,09,1, 11.9,1,1, -1.979, 10510.920, 304.602, 52762.932 23/01/18,11:08:37,13,09,1, 11.9,1,1, -1.979, 10510.926, 304.648, 52762.947 23/01/18,11:08:37,14,09,1, 11.9,1,1, -1.979, 10510.944, 304.649, 52762.964 23/01/18,11:08:37,15,09,1, 11.9,1,1, -1.979, 10510.939, 304.609, 52762.943 23/01/18,11:08:37,16,09,1, 11.9,1,1, -1.979, 10510.961, 304.621, 52762.914 23/01/18,11:08:37,17,09,1, 11.9,1,1, -1.979, 10510.959, 304.609, 52762.929 23/01/18,11:08:37,18,09,1, 11.9,1,1, -1.979, 10510.952, 304.612, 52762.911 23/01/18,11:08:37,19,09,1, 11.9,1,1, -1.979, 10510.957, 304.569, 52762.860 23/01/18,11:08:38,00,10,1, 11.9,1,1, -1.979, 10510.955, 304.569, 52762.860 23/01/18,11:08:38,01,10,1, 11.9,1,1, -1.979, 10511.002, 304.555, 52762.932 23/01/18,11:08:38,02,10,1, 11.9,1,1, -1.979, 10510.999, 304.565, 52762.861 23/01/18,11:08:38,03,10,1, 11.9,1,1, -1.979, 10510.991, 304.580, 52762.928 23/01/18,11:08:38,04,10,1, 11.9,1,1, -1.979, 10511.009, 304.575, 52762.864 23/01/18,11:08:38,05,10,1, 11.9,1,1, -1.979, 10511.025, 304.566, 52762.900 23/01/18,11:08:38,06,10,1, 11.9,1,1, -1.979, 10511.025, 304.525, 52762.890 23/01/18,11:08:38,07,10,1, 11.9,1,1, -1.979, 10511.034, 304.519, 52762.867 23/01/18,11:08:38,08,10,1, 11.9,1,1, -1.979, 10511.067, 304.538, 52762.845 23/01/18,11:08:38,09,10,1, 11.9,1,1, -1.979, 10511.112, 304.541, 52762.985 23/01/18,11:08:38,10,10,1, 11.9,1,1, -1.979, 10511.063, 304.572, 52762.852 23/01/18,11:08:38,11,10,1, 11.9,1,1, -1.979, 10511.059, 304.507, 52762.877 23/01/18,11:08:38,12,10,1, 11.9,1,1, -1.979, 10511.061, 304.524, 52762.879 23/01/18,11:08:38,13,10,1, 11.9,1,1, -1.979, 10511.102, 304.497, 52762.860 23/01/18,11:08:38,14,10,1, 11.9,1,1, -1.979, 10511.150, 304.524, 52762.876 23/01/18,11:08:38,15,10,1, 11.9,1,1, -1.979, 10511.164, 304.538, 52762.977 23/01/18,11:08:38,16,10,1, 11.9,1,1, -1.979, 10511.110, 304.529, 52762.879 23/01/18,11:08:38,17,10,1, 11.9,1,1, -1.979, 10511.118, 304.526, 52762.899 23/01/18,11:08:38,18,10,1, 11.9,1,1, -1.979, 10511.128, 304.494, 52762.848 23/01/18,11:08:38,19,10,1, 11.9,1,1, -1.979, 10511.155, 304.523, 52762.835 23/01/18,11:08:39,00,09,1, 11.9,1,1, -1.975, 10511.147, 304.523, 52762.835 23/01/18,11:08:39,01,09,1, 11.9,1,1, -1.975, 10511.157, 304.467, 52762.829 23/01/18,11:08:39,02,09,1, 11.9,1,1, -1.975, 10511.202, 304.465, 52762.832 23/01/18,11:08:39,03,09,1, 11.9,1,1, -1.975, 10511.194, 304.484, 52762.846 23/01/18,11:08:39,04,09,1, 11.9,1,1, -1.975, 10511.197, 304.449, 52762.782 23/01/18,11:08:39,05,09,1, 11.9,1,1, -1.975, 10511.218, 304.446, 52762.844 23/01/18,11:08:39,06,09,1, 11.9,1,1, -1.975, 10511.216, 304.401, 52762.774 23/01/18,11:08:39,07,09,1, 11.9,1,1, -1.975, 10511.234, 304.448, 52762.846 23/01/18,11:08:39,08,09,1, 11.9,1,1, -1.975, 10511.243, 304.434, 52762.809 23/01/18,11:08:39,09,09,1, 11.9,1,1, -1.975, 10511.252, 304.420, 52762.829 23/01/18,11:08:39,10,09,1, 11.9,1,1, -1.975, 10511.279, 304.454, 52762.859 23/01/18,11:08:39,11,09,1, 11.9,1,1, -1.975, 10511.272, 304.454, 52762.841 23/01/18,11:08:39,12,09,1, 11.9,1,1, -1.975, 10511.268, 304.405, 52762.766 23/01/18,11:08:39,13,09,1, 11.9,1,1, -1.975, 10511.284, 304.410, 52762.815 23/01/18,11:08:39,14,09,1, 11.9,1,1, -1.975, 10511.254, 304.416, 52762.839 23/01/18,11:08:39,15,09,1, 11.9,1,1, -1.975, 10511.289, 304.349, 52762.788 23/01/18,11:08:39,16,09,1, 11.9,1,1, -1.975, 10511.310, 304.392, 52762.795 23/01/18,11:08:39,17,09,1, 11.9,1,1, -1.975, 10511.333, 304.401, 52762.826 23/01/18,11:08:39,18,09,1, 11.9,1,1, -1.975, 10511.314, 304.343, 52762.804 23/01/18,11:08:39,19,09,1, 11.9,1,1, -1.975, 10511.349, 304.364, 52762.810 23/01/18,11:08:40,00,09,1, 11.9,1,1, -1.976, 10511.347, 304.364, 52762.810 23/01/18,11:08:40,01,09,1, 11.9,1,1, -1.976, 10511.338, 304.403, 52762.791 23/01/18,11:08:40,02,09,1, 11.9,1,1, -1.976, 10511.354, 304.382, 52762.783 23/01/18,11:08:40,03,09,1, 11.9,1,1, -1.976, 10511.342, 304.330, 52762.765 23/01/18,11:08:40,04,09,1, 11.9,1,1, -1.976, 10511.369, 304.323, 52762.734 23/01/18,11:08:40,05,09,1, 11.9,1,1, -1.976, 10511.390, 304.373, 52762.797 23/01/18,11:08:40,06,09,1, 11.9,1,1, -1.976, 10511.367, 304.345, 52762.741 23/01/18,11:08:40,07,09,1, 11.9,1,1, -1.976, 10511.405, 304.327, 52762.776 23/01/18,11:08:40,08,09,1, 11.9,1,1, -1.976, 10511.414, 304.339, 52762.794 23/01/18,11:08:40,09,09,1, 11.9,1,1, -1.976, 10511.406, 304.309, 52762.778 23/01/18,11:08:40,10,09,1, 11.9,1,1, -1.976, 10511.404, 304.322, 52762.747 23/01/18,11:08:40,11,09,1, 11.9,1,1, -1.976, 10511.425, 304.323, 52762.647 23/01/18,11:08:40,12,09,1, 11.9,1,1, -1.976, 10511.399, 304.267, 52762.762 23/01/18,11:08:40,13,09,1, 11.9,1,1, -1.976, 10511.437, 304.301, 52762.767 23/01/18,11:08:40,14,09,1, 11.9,1,1, -1.976, 10511.428, 304.279, 52762.753 23/01/18,11:08:40,15,09,1, 11.9,1,1, -1.976, 10511.436, 304.280, 52762.776 23/01/18,11:08:40,16,09,1, 11.9,1,1, -1.976, 10511.466, 304.320, 52762.787 23/01/18,11:08:40,17,09,1, 11.9,1,1, -1.976, 10511.463, 304.245, 52762.691 23/01/18,11:08:40,18,09,1, 11.9,1,1, -1.976, 10511.465, 304.269, 52762.700 23/01/18,11:08:40,19,09,1, 11.9,1,1, -1.976, 10511.472, 304.254, 52762.704 23/01/18,11:08:41,00,09,1, 11.8,1,1, -1.976, 10511.464, 304.254, 52762.704 23/01/18,11:08:41,01,09,1, 11.8,1,1, -1.976, 10511.484, 304.267, 52762.727 23/01/18,11:08:41,02,09,1, 11.8,1,1, -1.976, 10511.464, 304.224, 52762.691 23/01/18,11:08:41,03,09,1, 11.8,1,1, -1.976, 10511.536, 304.267, 52762.746 23/01/18,11:08:41,04,09,1, 11.8,1,1, -1.976, 10511.492, 304.203, 52762.678 23/01/18,11:08:41,05,09,1, 11.8,1,1, -1.976, 10511.516, 304.233, 52762.747 23/01/18,11:08:41,06,09,1, 11.8,1,1, -1.976, 10511.530, 304.209, 52762.715 23/01/18,11:08:41,07,09,1, 11.8,1,1, -1.976, 10511.522, 304.220, 52762.714 23/01/18,11:08:41,08,09,1, 11.8,1,1, -1.976, 10511.520, 304.194, 52762.697 23/01/18,11:08:41,09,09,1, 11.8,1,1, -1.976, 10511.520, 304.169, 52762.698 23/01/18,11:08:41,10,09,1, 11.8,1,1, -1.976, 10511.538, 304.190, 52762.715 23/01/18,11:08:41,11,09,1, 11.8,1,1, -1.976, 10511.534, 304.165, 52762.718 23/01/18,11:08:41,12,09,1, 11.8,1,1, -1.976, 10511.526, 304.166, 52762.699 23/01/18,11:08:41,13,09,1, 11.8,1,1, -1.976, 10511.558, 304.170, 52762.723 23/01/18,11:08:41,14,09,1, 11.8,1,1, -1.976, 10511.540, 304.145, 52762.705 23/01/18,11:08:41,15,09,1, 11.8,1,1, -1.976, 10511.530, 304.139, 52762.667 23/01/18,11:08:41,16,09,1, 11.8,1,1, -1.976, 10511.556, 304.114, 52762.678 23/01/18,11:08:41,17,09,1, 11.8,1,1, -1.976, 10511.562, 304.130, 52762.707 23/01/18,11:08:41,18,09,1, 11.8,1,1, -1.976, 10511.587, 304.139, 52762.670 23/01/18,11:08:41,19,09,1, 11.8,1,1, -1.976, 10511.563, 304.137, 52762.659 23/01/18,11:08:42,00,09,1, 11.9,1,1, -1.979, 10511.556, 304.137, 52762.659 23/01/18,11:08:42,01,09,1, 11.9,1,1, -1.979, 10511.601, 304.095, 52762.661 23/01/18,11:08:42,02,09,1, 11.9,1,1, -1.979, 10511.571, 304.099, 52762.660 23/01/18,11:08:42,03,09,1, 11.9,1,1, -1.979, 10511.598, 304.106, 52762.695 23/01/18,11:08:42,04,09,1, 11.9,1,1, -1.979, 10511.595, 304.091, 52762.646 23/01/18,11:08:42,05,09,1, 11.9,1,1, -1.979, 10511.597, 304.066, 52762.679 23/01/18,11:08:42,06,09,1, 11.9,1,1, -1.979, 10511.603, 304.081, 52762.664 23/01/18,11:08:42,07,09,1, 11.9,1,1, -1.979, 10511.605, 304.070, 52762.638 23/01/18,11:08:42,08,09,1, 11.9,1,1, -1.979, 10511.613, 304.045, 52762.653 23/01/18,11:08:42,09,09,1, 11.9,1,1, -1.979, 10511.631, 304.055, 52762.658 23/01/18,11:08:42,10,09,1, 11.9,1,1, -1.979, 10511.602, 304.032, 52762.663 23/01/18,11:08:42,11,09,1, 11.9,1,1, -1.979, 10511.628, 304.069, 52762.654 23/01/18,11:08:42,12,09,1, 11.9,1,1, -1.979, 10511.653, 304.083, 52762.693 23/01/18,11:08:42,13,09,1, 11.9,1,1, -1.979, 10511.650, 304.036, 52762.674 23/01/18,11:08:42,14,09,1, 11.9,1,1, -1.979, 10511.602, 304.032, 52762.654 23/01/18,11:08:42,15,09,1, 11.9,1,1, -1.979, 10511.632, 304.005, 52762.597 23/01/18,11:08:42,16,09,1, 11.9,1,1, -1.979, 10511.631, 303.999, 52762.667 23/01/18,11:08:42,17,09,1, 11.9,1,1, -1.979, 10511.655, 304.031, 52762.684 23/01/18,11:08:42,18,09,1, 11.9,1,1, -1.979, 10511.649, 303.994, 52762.652 23/01/18,11:08:42,19,09,1, 11.9,1,1, -1.979, 10511.662, 303.984, 52762.679 23/01/18,11:08:43,00,09,1, 11.9,1,1, -1.973, 10511.656, 303.984, 52762.679 23/01/18,11:08:43,01,09,1, 11.9,1,1, -1.973, 10511.668, 303.992, 52762.632 23/01/18,11:08:43,02,09,1, 11.9,1,1, -1.973, 10511.689, 303.961, 52762.601 23/01/18,11:08:43,03,09,1, 11.9,1,1, -1.973, 10511.644, 303.971, 52762.630 23/01/18,11:08:43,04,09,1, 11.9,1,1, -1.973, 10511.682, 303.984, 52762.471 23/01/18,11:08:43,05,09,1, 11.9,1,1, -1.973, 10511.652, 303.955, 52762.560 23/01/18,11:08:43,06,09,1, 11.9,1,1, -1.973, 10511.677, 303.948, 52762.608 23/01/18,11:08:43,07,09,1, 11.9,1,1, -1.973, 10511.664, 303.939, 52762.612 23/01/18,11:08:43,08,09,1, 11.9,1,1, -1.973, 10511.676, 303.912, 52762.585 23/01/18,11:08:43,09,09,1, 11.9,1,1, -1.973, 10511.687, 303.901, 52762.579 23/01/18,11:08:43,10,09,1, 11.9,1,1, -1.973, 10511.687, 303.918, 52762.599 23/01/18,11:08:43,11,09,1, 11.9,1,1, -1.973, 10511.678, 303.937, 52762.597 23/01/18,11:08:43,12,09,1, 11.9,1,1, -1.973, 10511.698, 303.908, 52762.604 23/01/18,11:08:43,13,09,1, 11.9,1,1, -1.973, 10511.705, 303.879, 52762.616 23/01/18,11:08:43,14,09,1, 11.9,1,1, -1.973, 10511.685, 303.877, 52762.591 23/01/18,11:08:43,15,09,1, 11.9,1,1, -1.973, 10511.710, 303.915, 52762.680 23/01/18,11:08:43,16,09,1, 11.9,1,1, -1.973, 10511.710, 303.883, 52762.616 23/01/18,11:08:43,17,09,1, 11.9,1,1, -1.973, 10511.705, 303.876, 52762.603 23/01/18,11:08:43,18,09,1, 11.9,1,1, -1.973, 10511.717, 303.845, 52762.611 23/01/18,11:08:43,19,09,1, 11.9,1,1, -1.973, 10511.722, 303.853, 52762.584 23/01/18,11:08:44,00,10,1, 11.9,1,1, -1.978, 10511.714, 303.853, 52762.584 23/01/18,11:08:44,01,10,1, 11.9,1,1, -1.978, 10511.719, 303.821, 52762.600 23/01/18,11:08:44,02,10,1, 11.9,1,1, -1.978, 10511.746, 303.841, 52762.566 23/01/18,11:08:44,03,10,1, 11.9,1,1, -1.978, 10511.708, 303.829, 52762.595 23/01/18,11:08:44,04,10,1, 11.9,1,1, -1.978, 10511.741, 303.826, 52762.627 23/01/18,11:08:44,05,10,1, 11.9,1,1, -1.978, 10511.741, 303.803, 52762.589 23/01/18,11:08:44,06,10,1, 11.9,1,1, -1.978, 10511.702, 303.803, 52762.602 23/01/18,11:08:44,07,10,1, 11.9,1,1, -1.978, 10511.740, 303.832, 52762.609 23/01/18,11:08:44,08,10,1, 11.9,1,1, -1.978, 10511.730, 303.787, 52762.569 23/01/18,11:08:44,09,10,1, 11.9,1,1, -1.978, 10511.742, 303.796, 52762.576 23/01/18,11:08:44,10,10,1, 11.9,1,1, -1.978, 10511.754, 303.816, 52762.614 23/01/18,11:08:44,11,10,1, 11.9,1,1, -1.978, 10511.747, 303.762, 52762.568 23/01/18,11:08:44,12,10,1, 11.9,1,1, -1.978, 10511.735, 303.762, 52762.559 23/01/18,11:08:44,13,10,1, 11.9,1,1, -1.978, 10511.709, 303.741, 52762.578 23/01/18,11:08:44,14,10,1, 11.9,1,1, -1.978, 10511.736, 303.758, 52762.587 23/01/18,11:08:44,15,10,1, 11.9,1,1, -1.978, 10511.733, 303.753, 52762.566 23/01/18,11:08:44,16,10,1, 11.9,1,1, -1.978, 10511.757, 303.727, 52762.636 23/01/18,11:08:44,17,10,1, 11.9,1,1, -1.978, 10511.736, 303.724, 52762.598 23/01/18,11:08:44,18,10,1, 11.9,1,1, -1.978, 10511.722, 303.742, 52762.592 23/01/18,11:08:44,19,10,1, 11.9,1,1, -1.978, 10511.743, 303.715, 52762.578 23/01/18,11:08:45,00,10,1, 11.9,1,1, -1.977, 10511.739, 303.715, 52762.578 23/01/18,11:08:45,01,10,1, 11.9,1,1, -1.977, 10511.758, 303.747, 52762.606 23/01/18,11:08:45,02,10,1, 11.9,1,1, -1.977, 10511.751, 303.688, 52762.539 23/01/18,11:08:45,03,10,1, 11.9,1,1, -1.977, 10511.745, 303.676, 52762.558 23/01/18,11:08:45,04,10,1, 11.9,1,1, -1.977, 10511.745, 303.707, 52762.559 23/01/18,11:08:45,05,10,1, 11.9,1,1, -1.977, 10511.742, 303.692, 52762.590 23/01/18,11:08:45,06,10,1, 11.9,1,1, -1.977, 10511.732, 303.675, 52762.585 23/01/18,11:08:45,07,10,1, 11.9,1,1, -1.977, 10511.740, 303.643, 52762.526 23/01/18,11:08:45,08,10,1, 11.9,1,1, -1.977, 10511.745, 303.647, 52762.561 23/01/18,11:08:45,09,10,1, 11.9,1,1, -1.977, 10511.751, 303.678, 52762.558 23/01/18,11:08:45,10,10,1, 11.9,1,1, -1.977, 10511.735, 303.649, 52762.543 23/01/18,11:08:45,11,10,1, 11.9,1,1, -1.977, 10511.747, 303.644, 52762.573 23/01/18,11:08:45,12,10,1, 11.9,1,1, -1.977, 10511.746, 303.591, 52762.548 23/01/18,11:08:45,13,10,1, 11.9,1,1, -1.977, 10511.751, 303.629, 52762.551 23/01/18,11:08:45,14,10,1, 11.9,1,1, -1.977, 10511.747, 303.631, 52762.553 23/01/18,11:08:45,15,10,1, 11.9,1,1, -1.977, 10511.734, 303.643, 52762.522 23/01/18,11:08:45,16,10,1, 11.9,1,1, -1.977, 10511.768, 303.614, 52762.534 23/01/18,11:08:45,17,10,1, 11.9,1,1, -1.977, 10511.751, 303.599, 52762.560 23/01/18,11:08:45,18,10,1, 11.9,1,1, -1.977, 10511.738, 303.595, 52762.504 23/01/18,11:08:45,19,10,1, 11.9,1,1, -1.977, 10511.756, 303.606, 52762.519 23/01/18,11:08:46,00,10,1, 11.9,1,1, -1.977, 10511.748, 303.606, 52762.519 23/01/18,11:08:46,01,10,1, 11.9,1,1, -1.977, 10511.745, 303.613, 52762.535 23/01/18,11:08:46,02,10,1, 11.9,1,1, -1.977, 10511.752, 303.594, 52762.528 23/01/18,11:08:46,03,10,1, 11.9,1,1, -1.977, 10511.755, 303.607, 52762.529 23/01/18,11:08:46,04,10,1, 11.9,1,1, -1.977, 10511.742, 303.540, 52762.564 23/01/18,11:08:46,05,10,1, 11.9,1,1, -1.977, 10511.744, 303.546, 52762.523 23/01/18,11:08:46,06,10,1, 11.9,1,1, -1.977, 10511.731, 303.569, 52762.547 23/01/18,11:08:46,07,10,1, 11.9,1,1, -1.977, 10511.763, 303.565, 52762.555 23/01/18,11:08:46,08,10,1, 11.9,1,1, -1.977, 10511.750, 303.536, 52762.577 23/01/18,11:08:46,09,10,1, 11.9,1,1, -1.977, 10511.736, 303.537, 52762.549 23/01/18,11:08:46,10,10,1, 11.9,1,1, -1.977, 10511.720, 303.541, 52762.555 23/01/18,11:08:46,11,10,1, 11.9,1,1, -1.977, 10511.736, 303.498, 52762.494 23/01/18,11:08:46,12,10,1, 11.9,1,1, -1.977, 10511.740, 303.493, 52762.530 23/01/18,11:08:46,13,10,1, 11.9,1,1, -1.977, 10511.749, 303.524, 52762.530 23/01/18,11:08:46,14,10,1, 11.9,1,1, -1.977, 10511.721, 303.471, 52762.537 23/01/18,11:08:46,15,10,1, 11.9,1,1, -1.977, 10511.740, 303.468, 52762.566 23/01/18,11:08:46,16,10,1, 11.9,1,1, -1.977, 10511.733, 303.477, 52762.556 23/01/18,11:08:46,17,10,1, 11.9,1,1, -1.977, 10511.748, 303.465, 52762.533 23/01/18,11:08:46,18,10,1, 11.9,1,1, -1.977, 10511.715, 303.449, 52762.386 23/01/18,11:08:46,19,10,1, 11.9,1,1, -1.977, 10511.740, 303.446, 52762.638 23/01/18,11:08:47,00,09,1, 11.8,1,1, -1.978, 10511.739, 303.446, 52762.638 23/01/18,11:08:47,01,09,1, 11.8,1,1, -1.978, 10511.766, 303.424, 52762.531 23/01/18,11:08:47,02,09,1, 11.8,1,1, -1.978, 10511.735, 303.438, 52762.517 23/01/18,11:08:47,03,09,1, 11.8,1,1, -1.978, 10511.727, 303.411, 52762.531 23/01/18,11:08:47,04,09,1, 11.8,1,1, -1.978, 10511.727, 303.402, 52762.499 23/01/18,11:08:47,05,09,1, 11.8,1,1, -1.978, 10511.729, 303.394, 52762.532 23/01/18,11:08:47,06,09,1, 11.8,1,1, -1.978, 10511.734, 303.417, 52762.550 23/01/18,11:08:47,07,09,1, 11.8,1,1, -1.978, 10511.713, 303.421, 52762.554 23/01/18,11:08:47,08,09,1, 11.8,1,1, -1.978, 10511.731, 303.401, 52762.537 23/01/18,11:08:47,09,09,1, 11.8,1,1, -1.978, 10511.715, 303.382, 52762.597 23/01/18,11:08:47,10,09,1, 11.8,1,1, -1.978, 10511.699, 303.387, 52762.589 23/01/18,11:08:47,11,09,1, 11.8,1,1, -1.978, 10511.713, 303.394, 52762.565 23/01/18,11:08:47,12,09,1, 11.8,1,1, -1.978, 10511.711, 303.359, 52762.585 23/01/18,11:08:47,13,09,1, 11.8,1,1, -1.978, 10511.721, 303.378, 52762.583 23/01/18,11:08:47,14,09,1, 11.8,1,1, -1.978, 10511.712, 303.373, 52762.553 23/01/18,11:08:47,15,09,1, 11.8,1,1, -1.978, 10511.690, 303.359, 52762.533 23/01/18,11:08:47,16,09,1, 11.8,1,1, -1.978, 10511.705, 303.354, 52762.563 23/01/18,11:08:47,17,09,1, 11.8,1,1, -1.978, 10511.687, 303.354, 52762.579 23/01/18,11:08:47,18,09,1, 11.8,1,1, -1.978, 10511.695, 303.354, 52762.562 23/01/18,11:08:47,19,09,1, 11.8,1,1, -1.978, 10511.711, 303.345, 52762.556 23/01/18,11:08:48,00,08,1, 11.9,1,1, -1.974, 10511.706, 303.345, 52762.556 23/01/18,11:08:48,01,08,1, 11.9,1,1, -1.974, 10511.681, 303.277, 52762.572 23/01/18,11:08:48,02,08,1, 11.9,1,1, -1.974, 10511.698, 303.306, 52762.532 23/01/18,11:08:48,03,08,1, 11.9,1,1, -1.974, 10511.713, 303.324, 52762.526 23/01/18,11:08:48,04,08,1, 11.9,1,1, -1.974, 10511.702, 303.313, 52762.529 23/01/18,11:08:48,05,08,1, 11.9,1,1, -1.974, 10511.685, 303.322, 52762.559 23/01/18,11:08:48,06,08,1, 11.9,1,1, -1.974, 10511.683, 303.314, 52762.592 23/01/18,11:08:48,07,08,1, 11.9,1,1, -1.974, 10511.696, 303.288, 52762.565 23/01/18,11:08:48,08,08,1, 11.9,1,1, -1.974, 10511.672, 303.278, 52762.548 23/01/18,11:08:48,09,08,1, 11.9,1,1, -1.974, 10511.675, 303.268, 52762.534 23/01/18,11:08:48,10,08,1, 11.9,1,1, -1.974, 10511.671, 303.252, 52762.550 23/01/18,11:08:48,11,08,1, 11.9,1,1, -1.974, 10511.669, 303.289, 52762.573 23/01/18,11:08:48,12,08,1, 11.9,1,1, -1.974, 10511.691, 303.265, 52762.543 23/01/18,11:08:48,13,08,1, 11.9,1,1, -1.974, 10511.675, 303.294, 52762.548 23/01/18,11:08:48,14,08,1, 11.9,1,1, -1.974, 10511.677, 303.256, 52762.561 23/01/18,11:08:48,15,08,1, 11.9,1,1, -1.974, 10511.659, 303.261, 52762.547 23/01/18,11:08:48,16,08,1, 11.9,1,1, -1.974, 10511.642, 303.254, 52762.539 23/01/18,11:08:48,17,08,1, 11.9,1,1, -1.974, 10511.656, 303.234, 52762.551 23/01/18,11:08:48,18,08,1, 11.9,1,1, -1.974, 10511.646, 303.224, 52762.540 23/01/18,11:08:48,19,08,1, 11.9,1,1, -1.974, 10511.661, 303.214, 52762.516 23/01/18,11:08:49,00,08,1, 11.9,1,1, -1.979, 10511.656, 303.214, 52762.516 23/01/18,11:08:49,01,08,1, 11.9,1,1, -1.979, 10511.637, 303.237, 52762.576 23/01/18,11:08:49,02,08,1, 11.9,1,1, -1.979, 10511.659, 303.189, 52762.551 23/01/18,11:08:49,03,08,1, 11.9,1,1, -1.979, 10511.659, 303.202, 52762.534 23/01/18,11:08:49,04,08,1, 11.9,1,1, -1.979, 10511.642, 303.185, 52762.574 23/01/18,11:08:49,05,08,1, 11.9,1,1, -1.979, 10511.656, 303.166, 52762.515 23/01/18,11:08:49,06,08,1, 11.9,1,1, -1.979, 10511.631, 303.159, 52762.545 23/01/18,11:08:49,07,08,1, 11.9,1,1, -1.979, 10511.616, 303.156, 52762.565 23/01/18,11:08:49,08,08,1, 11.9,1,1, -1.979, 10511.638, 303.150, 52762.585 23/01/18,11:08:49,09,08,1, 11.9,1,1, -1.979, 10511.611, 303.148, 52762.567 23/01/18,11:08:49,10,08,1, 11.9,1,1, -1.979, 10511.628, 303.138, 52762.550 23/01/18,11:08:49,11,08,1, 11.9,1,1, -1.979, 10511.603, 303.136, 52762.565 23/01/18,11:08:49,12,08,1, 11.9,1,1, -1.979, 10511.613, 303.131, 52762.557 23/01/18,11:08:49,13,08,1, 11.9,1,1, -1.979, 10511.617, 303.109, 52762.586 23/01/18,11:08:49,14,08,1, 11.9,1,1, -1.979, 10511.610, 303.094, 52762.577 23/01/18,11:08:49,15,08,1, 11.9,1,1, -1.979, 10511.607, 303.098, 52762.592 23/01/18,11:08:49,16,08,1, 11.9,1,1, -1.979, 10511.608, 303.098, 52762.553 23/01/18,11:08:49,17,08,1, 11.9,1,1, -1.979, 10511.602, 303.112, 52762.601 23/01/18,11:08:49,18,08,1, 11.9,1,1, -1.979, 10511.613, 303.098, 52762.554 23/01/18,11:08:49,19,08,1, 11.9,1,1, -1.979, 10511.605, 303.080, 52762.560 23/01/18,11:08:50,00,08,1, 11.9,1,1, -1.979, 10511.597, 303.080, 52762.560 23/01/18,11:08:50,01,08,1, 11.9,1,1, -1.979, 10511.611, 303.083, 52762.484 23/01/18,11:08:50,02,08,1, 11.9,1,1, -1.979, 10511.611, 303.081, 52762.601 23/01/18,11:08:50,03,08,1, 11.9,1,1, -1.979, 10511.614, 303.069, 52762.597 23/01/18,11:08:50,04,08,1, 11.9,1,1, -1.979, 10511.598, 303.053, 52762.591 23/01/18,11:08:50,05,08,1, 11.9,1,1, -1.979, 10511.566, 303.029, 52762.582 23/01/18,11:08:50,06,08,1, 11.9,1,1, -1.979, 10511.558, 303.022, 52762.581 23/01/18,11:08:50,07,08,1, 11.9,1,1, -1.979, 10511.580, 303.025, 52762.606 23/01/18,11:08:50,08,08,1, 11.9,1,1, -1.979, 10511.564, 303.008, 52762.564 23/01/18,11:08:50,09,08,1, 11.9,1,1, -1.979, 10511.591, 303.020, 52762.618 23/01/18,11:08:50,10,08,1, 11.9,1,1, -1.979, 10511.571, 303.030, 52762.633 23/01/18,11:08:50,11,08,1, 11.9,1,1, -1.979, 10511.591, 303.032, 52762.620 23/01/18,11:08:50,12,08,1, 11.9,1,1, -1.979, 10511.566, 302.988, 52762.582 23/01/18,11:08:50,13,08,1, 11.9,1,1, -1.979, 10511.552, 303.013, 52762.592 23/01/18,11:08:50,14,08,1, 11.9,1,1, -1.979, 10511.556, 303.001, 52762.591 23/01/18,11:08:50,15,08,1, 11.9,1,1, -1.979, 10511.511, 302.987, 52762.542 23/01/18,11:08:50,16,08,1, 11.9,1,1, -1.979, 10511.572, 302.981, 52762.630 23/01/18,11:08:50,17,08,1, 11.9,1,1, -1.979, 10511.543, 302.975, 52762.603 23/01/18,11:08:50,18,08,1, 11.9,1,1, -1.979, 10511.527, 302.940, 52762.574 23/01/18,11:08:50,19,08,1, 11.9,1,1, -1.979, 10511.520, 302.966, 52762.596 23/01/18,11:08:51,00,08,1, 11.8,1,1, -1.976, 10511.514, 302.966, 52762.596 23/01/18,11:08:51,01,08,1, 11.8,1,1, -1.976, 10511.520, 302.984, 52762.604 23/01/18,11:08:51,02,08,1, 11.8,1,1, -1.976, 10511.519, 302.934, 52762.513 23/01/18,11:08:51,03,08,1, 11.8,1,1, -1.976, 10511.511, 302.941, 52762.597 23/01/18,11:08:51,04,08,1, 11.8,1,1, -1.976, 10511.516, 302.948, 52762.574 23/01/18,11:08:51,05,08,1, 11.8,1,1, -1.976, 10511.511, 302.907, 52762.584 23/01/18,11:08:51,06,08,1, 11.8,1,1, -1.976, 10511.502, 302.925, 52762.580 23/01/18,11:08:51,07,08,1, 11.8,1,1, -1.976, 10511.500, 302.911, 52762.598 23/01/18,11:08:51,08,08,1, 11.8,1,1, -1.976, 10511.503, 302.919, 52762.570 23/01/18,11:08:51,09,08,1, 11.8,1,1, -1.976, 10511.469, 302.904, 52762.560 23/01/18,11:08:51,10,08,1, 11.8,1,1, -1.976, 10511.477, 302.876, 52762.605 23/01/18,11:08:51,11,08,1, 11.8,1,1, -1.976, 10511.455, 302.918, 52762.591 23/01/18,11:08:51,12,08,1, 11.8,1,1, -1.976, 10511.456, 302.919, 52762.609 23/01/18,11:08:51,13,08,1, 11.8,1,1, -1.976, 10511.461, 302.916, 52762.595 23/01/18,11:08:51,14,08,1, 11.8,1,1, -1.976, 10511.468, 302.910, 52762.641 23/01/18,11:08:51,15,08,1, 11.8,1,1, -1.976, 10511.457, 302.854, 52762.609 23/01/18,11:08:51,16,08,1, 11.8,1,1, -1.976, 10511.455, 302.881, 52762.626 23/01/18,11:08:51,17,08,1, 11.8,1,1, -1.976, 10511.436, 302.884, 52762.662 23/01/18,11:08:51,18,08,1, 11.8,1,1, -1.976, 10511.432, 302.864, 52762.599 23/01/18,11:08:51,19,08,1, 11.8,1,1, -1.976, 10511.454, 302.855, 52762.627 23/01/18,11:08:52,00,09,1, 12.0,1,1, -1.978, 10511.447, 302.855, 52762.627 23/01/18,11:08:52,01,09,1, 12.0,1,1, -1.978, 10511.437, 302.875, 52762.639 23/01/18,11:08:52,02,09,1, 12.0,1,1, -1.978, 10511.446, 302.887, 52762.644 23/01/18,11:08:52,03,09,1, 12.0,1,1, -1.978, 10511.437, 302.852, 52762.644 23/01/18,11:08:52,04,09,1, 12.0,1,1, -1.978, 10511.434, 302.823, 52762.622 23/01/18,11:08:52,05,09,1, 12.0,1,1, -1.978, 10511.401, 302.865, 52762.647 23/01/18,11:08:52,06,09,1, 12.0,1,1, -1.978, 10511.454, 302.858, 52762.625 23/01/18,11:08:52,07,09,1, 12.0,1,1, -1.978, 10511.403, 302.858, 52762.611 23/01/18,11:08:52,08,09,1, 12.0,1,1, -1.978, 10511.426, 302.864, 52762.642 23/01/18,11:08:52,09,09,1, 12.0,1,1, -1.978, 10511.418, 302.843, 52762.662 23/01/18,11:08:52,10,09,1, 12.0,1,1, -1.978, 10511.387, 302.832, 52762.638 23/01/18,11:08:52,11,09,1, 12.0,1,1, -1.978, 10511.425, 302.861, 52762.668 23/01/18,11:08:52,12,09,1, 12.0,1,1, -1.978, 10511.364, 302.839, 52762.646 23/01/18,11:08:52,13,09,1, 12.0,1,1, -1.978, 10511.385, 302.793, 52762.621 23/01/18,11:08:52,14,09,1, 12.0,1,1, -1.978, 10511.391, 302.846, 52762.692 23/01/18,11:08:52,15,09,1, 12.0,1,1, -1.978, 10511.384, 302.802, 52762.683 23/01/18,11:08:52,16,09,1, 12.0,1,1, -1.978, 10511.371, 302.821, 52762.655 23/01/18,11:08:52,17,09,1, 12.0,1,1, -1.978, 10511.355, 302.800, 52762.655 23/01/18,11:08:52,18,09,1, 12.0,1,1, -1.978, 10511.338, 302.786, 52762.695 23/01/18,11:08:52,19,09,1, 12.0,1,1, -1.978, 10511.367, 302.802, 52762.714 23/01/18,11:08:53,00,09,1, 11.9,1,1, -1.977, 10511.364, 302.802, 52762.714 23/01/18,11:08:53,01,09,1, 11.9,1,1, -1.977, 10511.359, 302.798, 52762.693 23/01/18,11:08:53,02,09,1, 11.9,1,1, -1.977, 10511.351, 302.787, 52762.680 23/01/18,11:08:53,03,09,1, 11.9,1,1, -1.977, 10511.339, 302.789, 52762.698 23/01/18,11:08:53,04,09,1, 11.9,1,1, -1.977, 10511.335, 302.800, 52762.670 23/01/18,11:08:53,05,09,1, 11.9,1,1, -1.977, 10511.317, 302.800, 52762.690 23/01/18,11:08:53,06,09,1, 11.9,1,1, -1.977, 10511.351, 302.782, 52762.728 23/01/18,11:08:53,07,09,1, 11.9,1,1, -1.977, 10511.316, 302.789, 52762.713 23/01/18,11:08:53,08,09,1, 11.9,1,1, -1.977, 10511.323, 302.799, 52762.686 23/01/18,11:08:53,09,09,1, 11.9,1,1, -1.977, 10511.319, 302.808, 52762.719 23/01/18,11:08:53,10,09,1, 11.9,1,1, -1.977, 10511.301, 302.788, 52762.702 23/01/18,11:08:53,11,09,1, 11.9,1,1, -1.977, 10511.303, 302.801, 52762.700 23/01/18,11:08:53,12,09,1, 11.9,1,1, -1.977, 10511.287, 302.780, 52762.685 23/01/18,11:08:53,13,09,1, 11.9,1,1, -1.977, 10511.281, 302.780, 52762.728 23/01/18,11:08:53,14,09,1, 11.9,1,1, -1.977, 10511.297, 302.801, 52762.728 23/01/18,11:08:53,15,09,1, 11.9,1,1, -1.977, 10511.293, 302.767, 52762.719 23/01/18,11:08:53,16,09,1, 11.9,1,1, -1.977, 10511.288, 302.773, 52762.507 23/01/18,11:08:53,17,09,1, 11.9,1,1, -1.977, 10511.282, 302.774, 52762.675 23/01/18,11:08:53,18,09,1, 11.9,1,1, -1.977, 10511.275, 302.762, 52762.710 23/01/18,11:08:53,19,09,1, 11.9,1,1, -1.977, 10511.234, 302.729, 52762.673 23/01/18,11:08:54,00,09,1, 11.9,1,1, -1.973, 10511.230, 302.729, 52762.673 23/01/18,11:08:54,01,09,1, 11.9,1,1, -1.973, 10511.247, 302.815, 52762.806 23/01/18,11:08:54,02,09,1, 11.9,1,1, -1.973, 10511.215, 302.747, 52762.740 23/01/18,11:08:54,03,09,1, 11.9,1,1, -1.973, 10511.232, 302.784, 52762.763 23/01/18,11:08:54,04,09,1, 11.9,1,1, -1.973, 10511.239, 302.798, 52762.791 23/01/18,11:08:54,05,09,1, 11.9,1,1, -1.973, 10511.253, 302.801, 52762.825 23/01/18,11:08:54,06,09,1, 11.9,1,1, -1.973, 10511.215, 302.757, 52762.783 23/01/18,11:08:54,07,09,1, 11.9,1,1, -1.973, 10511.205, 302.772, 52762.773 23/01/18,11:08:54,08,09,1, 11.9,1,1, -1.973, 10511.171, 302.753, 52762.749 23/01/18,11:08:54,09,09,1, 11.9,1,1, -1.973, 10511.182, 302.790, 52762.774 23/01/18,11:08:54,10,09,1, 11.9,1,1, -1.973, 10511.202, 302.785, 52762.811 23/01/18,11:08:54,11,09,1, 11.9,1,1, -1.973, 10511.184, 302.758, 52762.807 23/01/18,11:08:54,12,09,1, 11.9,1,1, -1.973, 10511.160, 302.760, 52762.673 23/01/18,11:08:54,13,09,1, 11.9,1,1, -1.973, 10511.156, 302.767, 52762.837 23/01/18,11:08:54,14,09,1, 11.9,1,1, -1.973, 10511.163, 302.769, 52762.788 23/01/18,11:08:54,15,09,1, 11.9,1,1, -1.973, 10511.152, 302.756, 52762.799 23/01/18,11:08:54,16,09,1, 11.9,1,1, -1.973, 10511.110, 302.785, 52762.817 23/01/18,11:08:54,17,09,1, 11.9,1,1, -1.973, 10511.122, 302.761, 52762.771 23/01/18,11:08:54,18,09,1, 11.9,1,1, -1.973, 10511.108, 302.767, 52762.768 23/01/18,11:08:54,19,09,1, 11.9,1,1, -1.973, 10511.109, 302.729, 52762.778 23/01/18,11:08:55,00,09,1, 11.9,1,1, -1.981, 10511.105, 302.729, 52762.778 23/01/18,11:08:55,01,09,1, 11.9,1,1, -1.981, 10511.105, 302.773, 52762.796 23/01/18,11:08:55,02,09,1, 11.9,1,1, -1.981, 10511.110, 302.776, 52762.741 23/01/18,11:08:55,03,09,1, 11.9,1,1, -1.981, 10511.096, 302.762, 52762.811 23/01/18,11:08:55,04,09,1, 11.9,1,1, -1.981, 10511.096, 302.718, 52762.793 23/01/18,11:08:55,05,09,1, 11.9,1,1, -1.981, 10511.052, 302.754, 52762.777 23/01/18,11:08:55,06,09,1, 11.9,1,1, -1.981, 10511.071, 302.779, 52762.847 23/01/18,11:08:55,07,09,1, 11.9,1,1, -1.981, 10511.048, 302.775, 52762.816 23/01/18,11:08:55,08,09,1, 11.9,1,1, -1.981, 10511.086, 302.797, 52762.882 23/01/18,11:08:55,09,09,1, 11.9,1,1, -1.981, 10511.048, 302.780, 52762.838 23/01/18,11:08:55,10,09,1, 11.9,1,1, -1.981, 10511.044, 302.772, 52762.837 23/01/18,11:08:55,11,09,1, 11.9,1,1, -1.981, 10510.997, 302.799, 52762.826 23/01/18,11:08:55,12,09,1, 11.9,1,1, -1.981, 10511.004, 302.803, 52762.851 23/01/18,11:08:55,13,09,1, 11.9,1,1, -1.981, 10511.020, 302.800, 52762.848 23/01/18,11:08:55,14,09,1, 11.9,1,1, -1.981, 10511.020, 302.790, 52762.793 23/01/18,11:08:55,15,09,1, 11.9,1,1, -1.981, 10510.984, 302.761, 52762.828 23/01/18,11:08:55,16,09,1, 11.9,1,1, -1.981, 10510.977, 302.797, 52762.853 23/01/18,11:08:55,17,09,1, 11.9,1,1, -1.981, 10510.981, 302.770, 52762.819 23/01/18,11:08:55,18,09,1, 11.9,1,1, -1.981, 10510.972, 302.782, 52762.854 23/01/18,11:08:55,19,09,1, 11.9,1,1, -1.981, 10510.963, 302.800, 52762.863 23/01/18,11:08:56,00,09,1, 11.8,1,1, -1.976, 10510.955, 302.800, 52762.863 23/01/18,11:08:56,01,09,1, 11.8,1,1, -1.976, 10510.955, 302.818, 52762.866 23/01/18,11:08:56,02,09,1, 11.8,1,1, -1.976, 10510.954, 302.793, 52762.871 23/01/18,11:08:56,03,09,1, 11.8,1,1, -1.976, 10510.935, 302.815, 52762.901 23/01/18,11:08:56,04,09,1, 11.8,1,1, -1.976, 10510.926, 302.767, 52762.841 23/01/18,11:08:56,05,09,1, 11.8,1,1, -1.976, 10510.900, 302.809, 52762.887 23/01/18,11:08:56,06,09,1, 11.8,1,1, -1.976, 10510.881, 302.822, 52762.876 23/01/18,11:08:56,07,09,1, 11.8,1,1, -1.976, 10510.892, 302.835, 52762.885 23/01/18,11:08:56,08,09,1, 11.8,1,1, -1.976, 10510.894, 302.807, 52762.904 23/01/18,11:08:56,09,09,1, 11.8,1,1, -1.976, 10510.871, 302.780, 52762.900 23/01/18,11:08:56,10,09,1, 11.8,1,1, -1.976, 10510.857, 302.808, 52762.909 23/01/18,11:08:56,11,09,1, 11.8,1,1, -1.976, 10510.868, 302.822, 52762.953 23/01/18,11:08:56,12,09,1, 11.8,1,1, -1.976, 10510.821, 302.852, 52763.056 23/01/18,11:08:56,13,09,1, 11.8,1,1, -1.976, 10510.812, 302.809, 52762.920 23/01/18,11:08:56,14,09,1, 11.8,1,1, -1.976, 10510.818, 302.841, 52762.939 23/01/18,11:08:56,15,09,1, 11.8,1,1, -1.976, 10510.809, 302.844, 52762.980 23/01/18,11:08:56,16,09,1, 11.8,1,1, -1.976, 10510.809, 302.822, 52762.929 23/01/18,11:08:56,17,09,1, 11.8,1,1, -1.976, 10510.777, 302.807, 52762.878 23/01/18,11:08:56,18,09,1, 11.8,1,1, -1.976, 10510.784, 302.815, 52762.939 23/01/18,11:08:56,19,09,1, 11.8,1,1, -1.976, 10510.779, 302.848, 52762.980 23/01/18,11:08:57,00,09,1, 11.9,1,1, -1.976, 10510.771, 302.848, 52762.980 23/01/18,11:08:57,01,09,1, 11.9,1,1, -1.976, 10510.767, 302.816, 52762.937 23/01/18,11:08:57,02,09,1, 11.9,1,1, -1.976, 10510.742, 302.848, 52763.065 23/01/18,11:08:57,03,09,1, 11.9,1,1, -1.976, 10510.742, 302.820, 52763.067 23/01/18,11:08:57,04,09,1, 11.9,1,1, -1.976, 10510.724, 302.844, 52763.033 23/01/18,11:08:57,05,09,1, 11.9,1,1, -1.976, 10510.720, 302.859, 52763.109 23/01/18,11:08:57,06,09,1, 11.9,1,1, -1.976, 10510.745, 302.882, 52763.112 23/01/18,11:08:57,07,09,1, 11.9,1,1, -1.976, 10510.700, 302.883, 52763.127 23/01/18,11:08:57,08,09,1, 11.9,1,1, -1.976, 10510.692, 302.887, 52763.099 23/01/18,11:08:57,09,09,1, 11.9,1,1, -1.976, 10510.680, 302.877, 52763.111 23/01/18,11:08:57,10,09,1, 11.9,1,1, -1.976, 10510.673, 302.842, 52763.090 23/01/18,11:08:57,11,09,1, 11.9,1,1, -1.976, 10510.676, 302.858, 52763.094 23/01/18,11:08:57,12,09,1, 11.9,1,1, -1.976, 10510.639, 302.886, 52763.095 23/01/18,11:08:57,13,09,1, 11.9,1,1, -1.976, 10510.606, 302.861, 52763.095 23/01/18,11:08:57,14,09,1, 11.9,1,1, -1.976, 10510.642, 302.853, 52763.096 23/01/18,11:08:57,15,09,1, 11.9,1,1, -1.976, 10510.620, 302.903, 52763.136 23/01/18,11:08:57,16,09,1, 11.9,1,1, -1.976, 10510.602, 302.850, 52763.088 23/01/18,11:08:57,17,09,1, 11.9,1,1, -1.976, 10510.615, 302.909, 52763.106 23/01/18,11:08:57,18,09,1, 11.9,1,1, -1.976, 10510.590, 302.894, 52763.150 23/01/18,11:08:57,19,09,1, 11.9,1,1, -1.976, 10510.592, 302.919, 52763.145 23/01/18,11:08:58,00,09,1, 11.9,1,1, -1.976, 10510.588, 302.919, 52763.145 23/01/18,11:08:58,01,09,1, 11.9,1,1, -1.976, 10510.554, 302.891, 52763.146 23/01/18,11:08:58,02,09,1, 11.9,1,1, -1.976, 10510.547, 302.910, 52763.141 23/01/18,11:08:58,03,09,1, 11.9,1,1, -1.976, 10510.534, 302.889, 52763.157 23/01/18,11:08:58,04,09,1, 11.9,1,1, -1.976, 10510.573, 302.937, 52763.274 23/01/18,11:08:58,05,09,1, 11.9,1,1, -1.976, 10510.498, 302.911, 52763.155 23/01/18,11:08:58,06,09,1, 11.9,1,1, -1.976, 10510.498, 302.915, 52763.193 23/01/18,11:08:58,07,09,1, 11.9,1,1, -1.976, 10510.486, 302.914, 52763.188 23/01/18,11:08:58,08,09,1, 11.9,1,1, -1.976, 10510.464, 302.907, 52763.162 23/01/18,11:08:58,09,09,1, 11.9,1,1, -1.976, 10510.469, 302.919, 52763.166 23/01/18,11:08:58,10,09,1, 11.9,1,1, -1.976, 10510.474, 302.919, 52763.174 23/01/18,11:08:58,11,09,1, 11.9,1,1, -1.976, 10510.432, 302.901, 52763.178 23/01/18,11:08:58,12,09,1, 11.9,1,1, -1.976, 10510.451, 302.935, 52763.236 23/01/18,11:08:58,13,09,1, 11.9,1,1, -1.976, 10510.452, 302.954, 52763.221 23/01/18,11:08:58,14,09,1, 11.9,1,1, -1.976, 10510.409, 302.940, 52763.179 23/01/18,11:08:58,15,09,1, 11.9,1,1, -1.976, 10510.385, 302.936, 52763.191 23/01/18,11:08:58,16,09,1, 11.9,1,1, -1.976, 10510.420, 302.963, 52763.205 23/01/18,11:08:58,17,09,1, 11.9,1,1, -1.976, 10510.396, 302.950, 52763.236 23/01/18,11:08:58,18,09,1, 11.9,1,1, -1.976, 10510.348, 302.914, 52763.173 23/01/18,11:08:58,19,09,1, 11.9,1,1, -1.976, 10510.358, 302.940, 52763.227 23/01/18,11:08:59,00,09,1, 11.8,1,1, -1.977, 10510.354, 302.940, 52763.227 23/01/18,11:08:59,01,09,1, 11.8,1,1, -1.977, 10510.350, 302.974, 52763.208 23/01/18,11:08:59,02,09,1, 11.8,1,1, -1.977, 10510.346, 302.992, 52763.175 23/01/18,11:08:59,03,09,1, 11.8,1,1, -1.977, 10510.315, 302.999, 52763.317 23/01/18,11:08:59,04,09,1, 11.8,1,1, -1.977, 10510.309, 302.992, 52763.288 23/01/18,11:08:59,05,09,1, 11.8,1,1, -1.977, 10510.301, 302.991, 52763.261 23/01/18,11:08:59,06,09,1, 11.8,1,1, -1.977, 10510.309, 303.000, 52763.292 23/01/18,11:08:59,07,09,1, 11.8,1,1, -1.977, 10510.265, 302.996, 52763.264 23/01/18,11:08:59,08,09,1, 11.8,1,1, -1.977, 10510.254, 302.985, 52763.234 23/01/18,11:08:59,09,09,1, 11.8,1,1, -1.977, 10510.222, 302.968, 52763.213 23/01/18,11:08:59,10,09,1, 11.8,1,1, -1.977, 10510.233, 302.997, 52763.230 23/01/18,11:08:59,11,09,1, 11.8,1,1, -1.977, 10510.252, 302.983, 52763.270 23/01/18,11:08:59,12,09,1, 11.8,1,1, -1.977, 10510.237, 303.031, 52763.268 23/01/18,11:08:59,13,09,1, 11.8,1,1, -1.977, 10510.190, 302.997, 52763.243 23/01/18,11:08:59,14,09,1, 11.8,1,1, -1.977, 10510.212, 303.031, 52763.310 23/01/18,11:08:59,15,09,1, 11.8,1,1, -1.977, 10510.196, 303.024, 52763.278 23/01/18,11:08:59,16,09,1, 11.8,1,1, -1.977, 10510.172, 303.015, 52763.312 23/01/18,11:08:59,17,09,1, 11.8,1,1, -1.977, 10510.152, 302.981, 52763.268 23/01/18,11:08:59,18,09,1, 11.8,1,1, -1.977, 10510.138, 303.000, 52763.295 23/01/18,11:08:59,19,09,1, 11.8,1,1, -1.977, 10510.139, 303.063, 52763.317 23/01/18,11:09:00,00,09,1, 11.9,1,1, -1.979, 10510.137, 303.063, 52763.317 23/01/18,11:09:00,01,09,1, 11.9,1,1, -1.979, 10510.116, 303.009, 52763.316 23/01/18,11:09:00,02,09,1, 11.9,1,1, -1.979, 10510.100, 303.041, 52763.239 23/01/18,11:09:00,03,09,1, 11.9,1,1, -1.979, 10510.076, 303.013, 52763.227 23/01/18,11:09:00,04,09,1, 11.9,1,1, -1.979, 10510.044, 303.018, 52763.236 23/01/18,11:09:00,05,09,1, 11.9,1,1, -1.979, 10510.035, 303.057, 52763.214 23/01/18,11:09:00,06,09,1, 11.9,1,1, -1.979, 10510.067, 303.072, 52763.239 23/01/18,11:09:00,07,09,1, 11.9,1,1, -1.979, 10509.998, 303.055, 52763.228 23/01/18,11:09:00,08,09,1, 11.9,1,1, -1.979, 10510.010, 303.090, 52763.251 23/01/18,11:09:00,09,09,1, 11.9,1,1, -1.979, 10510.017, 303.062, 52763.204 23/01/18,11:09:00,10,09,1, 11.9,1,1, -1.979, 10509.975, 303.101, 52763.240 23/01/18,11:09:00,11,09,1, 11.9,1,1, -1.979, 10509.984, 303.070, 52763.208 23/01/18,11:09:00,12,09,1, 11.9,1,1, -1.979, 10509.955, 303.086, 52763.216 23/01/18,11:09:00,13,09,1, 11.9,1,1, -1.979, 10509.946, 303.063, 52763.212 23/01/18,11:09:00,14,09,1, 11.9,1,1, -1.979, 10509.925, 303.087, 52763.230 23/01/18,11:09:00,15,09,1, 11.9,1,1, -1.979, 10509.891, 303.104, 52763.201 23/01/18,11:09:00,16,09,1, 11.9,1,1, -1.979, 10509.902, 303.106, 52763.340 23/01/18,11:09:00,17,09,1, 11.9,1,1, -1.979, 10509.889, 303.119, 52763.217 23/01/18,11:09:00,18,09,1, 11.9,1,1, -1.979, 10509.867, 303.122, 52763.247 23/01/18,11:09:00,19,09,1, 11.9,1,1, -1.979, 10509.864, 303.125, 52763.238 23/01/18,11:09:01,00,09,1, 11.9,1,1, -1.977, 10509.862, 303.125, 52763.238 23/01/18,11:09:01,01,09,1, 11.9,1,1, -1.977, 10509.846, 303.144, 52763.276 23/01/18,11:09:01,02,09,1, 11.9,1,1, -1.977, 10509.846, 303.142, 52763.201 23/01/18,11:09:01,03,09,1, 11.9,1,1, -1.977, 10509.808, 303.150, 52763.273 23/01/18,11:09:01,04,09,1, 11.9,1,1, -1.977, 10509.803, 303.135, 52763.249 23/01/18,11:09:01,05,09,1, 11.9,1,1, -1.977, 10509.780, 303.130, 52763.265 23/01/18,11:09:01,06,09,1, 11.9,1,1, -1.977, 10509.750, 303.137, 52763.233 23/01/18,11:09:01,07,09,1, 11.9,1,1, -1.977, 10509.743, 303.130, 52763.245 23/01/18,11:09:01,08,09,1, 11.9,1,1, -1.977, 10509.741, 303.181, 52763.300 23/01/18,11:09:01,09,09,1, 11.9,1,1, -1.977, 10509.723, 303.174, 52763.264 23/01/18,11:09:01,10,09,1, 11.9,1,1, -1.977, 10509.725, 303.190, 52763.309 23/01/18,11:09:01,11,09,1, 11.9,1,1, -1.977, 10509.691, 303.187, 52763.290 23/01/18,11:09:01,12,09,1, 11.9,1,1, -1.977, 10509.703, 303.195, 52763.317 23/01/18,11:09:01,13,09,1, 11.9,1,1, -1.977, 10509.671, 303.166, 52763.297 23/01/18,11:09:01,14,09,1, 11.9,1,1, -1.977, 10509.661, 303.210, 52763.313 23/01/18,11:09:01,15,09,1, 11.9,1,1, -1.977, 10509.660, 303.198, 52763.325 23/01/18,11:09:01,16,09,1, 11.9,1,1, -1.977, 10509.634, 303.218, 52763.331 23/01/18,11:09:01,17,09,1, 11.9,1,1, -1.977, 10509.616, 303.211, 52763.320 23/01/18,11:09:01,18,09,1, 11.9,1,1, -1.977, 10509.595, 303.219, 52763.324 23/01/18,11:09:01,19,09,1, 11.9,1,1, -1.977, 10509.557, 303.198, 52763.285 23/01/18,11:09:02,00,09,1, 11.9,1,1, -1.979, 10509.553, 303.198, 52763.285 23/01/18,11:09:02,01,09,1, 11.9,1,1, -1.979, 10509.542, 303.251, 52763.311 23/01/18,11:09:02,02,09,1, 11.9,1,1, -1.979, 10509.526, 303.233, 52763.348 23/01/18,11:09:02,03,09,1, 11.9,1,1, -1.979, 10509.527, 303.217, 52763.341 23/01/18,11:09:02,04,09,1, 11.9,1,1, -1.979, 10509.477, 303.238, 52763.233 23/01/18,11:09:02,05,09,1, 11.9,1,1, -1.979, 10509.529, 303.224, 52763.347 23/01/18,11:09:02,06,09,1, 11.9,1,1, -1.979, 10509.491, 303.240, 52763.209 23/01/18,11:09:02,07,09,1, 11.9,1,1, -1.979, 10509.488, 303.267, 52763.367 23/01/18,11:09:02,08,09,1, 11.9,1,1, -1.979, 10509.451, 303.285, 52763.391 23/01/18,11:09:02,09,09,1, 11.9,1,1, -1.979, 10509.442, 303.276, 52763.374 23/01/18,11:09:02,10,09,1, 11.9,1,1, -1.979, 10509.424, 303.270, 52763.410 23/01/18,11:09:02,11,09,1, 11.9,1,1, -1.979, 10509.398, 303.272, 52763.420 23/01/18,11:09:02,12,09,1, 11.9,1,1, -1.979, 10509.359, 303.286, 52763.425 23/01/18,11:09:02,13,09,1, 11.9,1,1, -1.979, 10509.358, 303.295, 52763.389 23/01/18,11:09:02,14,09,1, 11.9,1,1, -1.979, 10509.352, 303.321, 52763.415 23/01/18,11:09:02,15,09,1, 11.9,1,1, -1.979, 10509.324, 303.304, 52763.409 23/01/18,11:09:02,16,09,1, 11.9,1,1, -1.979, 10509.304, 303.305, 52763.419 23/01/18,11:09:02,17,09,1, 11.9,1,1, -1.979, 10509.288, 303.302, 52763.419 23/01/18,11:09:02,18,09,1, 11.9,1,1, -1.979, 10509.267, 303.355, 52763.420 23/01/18,11:09:02,19,09,1, 11.9,1,1, -1.979, 10509.282, 303.329, 52763.422 23/01/18,11:09:03,00,09,1, 11.9,1,1, -1.976, 10509.278, 303.329, 52763.422 23/01/18,11:09:03,01,09,1, 11.9,1,1, -1.976, 10509.217, 303.372, 52763.427 23/01/18,11:09:03,02,09,1, 11.9,1,1, -1.976, 10509.228, 303.338, 52763.477 23/01/18,11:09:03,03,09,1, 11.9,1,1, -1.976, 10509.212, 303.343, 52763.563 23/01/18,11:09:03,04,09,1, 11.9,1,1, -1.976, 10509.130, 303.342, 52763.402 23/01/18,11:09:03,05,09,1, 11.9,1,1, -1.976, 10509.133, 303.371, 52763.494 23/01/18,11:09:03,06,09,1, 11.9,1,1, -1.976, 10509.134, 303.392, 52763.429 23/01/18,11:09:03,07,09,1, 11.9,1,1, -1.976, 10509.087, 303.389, 52763.407 23/01/18,11:09:03,08,09,1, 11.9,1,1, -1.976, 10509.097, 303.375, 52763.473 23/01/18,11:09:03,09,09,1, 11.9,1,1, -1.976, 10509.077, 303.395, 52763.429 23/01/18,11:09:03,10,09,1, 11.9,1,1, -1.976, 10509.047, 303.389, 52763.461 23/01/18,11:09:03,11,09,1, 11.9,1,1, -1.976, 10509.045, 303.408, 52763.471 23/01/18,11:09:03,12,09,1, 11.9,1,1, -1.976, 10509.034, 303.389, 52763.414 23/01/18,11:09:03,13,09,1, 11.9,1,1, -1.976, 10509.012, 303.449, 52763.470 23/01/18,11:09:03,14,09,1, 11.9,1,1, -1.976, 10508.995, 303.439, 52763.488 23/01/18,11:09:03,15,09,1, 11.9,1,1, -1.976, 10508.986, 303.446, 52763.471 23/01/18,11:09:03,16,09,1, 11.9,1,1, -1.976, 10508.961, 303.431, 52763.478 23/01/18,11:09:03,17,09,1, 11.9,1,1, -1.976, 10508.930, 303.458, 52763.495 23/01/18,11:09:03,18,09,1, 11.9,1,1, -1.976, 10508.919, 303.462, 52763.499 23/01/18,11:09:03,19,09,1, 11.9,1,1, -1.976, 10508.919, 303.477, 52763.529 23/01/18,11:09:04,00,09,1, 12.0,1,1, -1.976, 10508.919, 303.477, 52763.529 23/01/18,11:09:04,01,09,1, 12.0,1,1, -1.976, 10508.875, 303.476, 52763.575 23/01/18,11:09:04,02,09,1, 12.0,1,1, -1.976, 10508.862, 303.506, 52763.553 23/01/18,11:09:04,03,09,1, 12.0,1,1, -1.976, 10508.842, 303.498, 52763.552 23/01/18,11:09:04,04,09,1, 12.0,1,1, -1.976, 10508.845, 303.520, 52763.565 23/01/18,11:09:04,05,09,1, 12.0,1,1, -1.976, 10508.811, 303.493, 52763.519 23/01/18,11:09:04,06,09,1, 12.0,1,1, -1.976, 10508.806, 303.545, 52763.587 23/01/18,11:09:04,07,09,1, 12.0,1,1, -1.976, 10508.775, 303.548, 52763.572 23/01/18,11:09:04,08,09,1, 12.0,1,1, -1.976, 10508.770, 303.554, 52763.579 23/01/18,11:09:04,09,09,1, 12.0,1,1, -1.976, 10508.756, 303.525, 52763.558 23/01/18,11:09:04,10,09,1, 12.0,1,1, -1.976, 10508.758, 303.558, 52763.602 23/01/18,11:09:04,11,09,1, 12.0,1,1, -1.976, 10508.693, 303.547, 52763.596 23/01/18,11:09:04,12,09,1, 12.0,1,1, -1.976, 10508.708, 303.582, 52763.617 23/01/18,11:09:04,13,09,1, 12.0,1,1, -1.976, 10508.674, 303.585, 52763.606 23/01/18,11:09:04,14,09,1, 12.0,1,1, -1.976, 10508.666, 303.577, 52763.580 23/01/18,11:09:04,15,09,1, 12.0,1,1, -1.976, 10508.640, 303.597, 52763.595 23/01/18,11:09:04,16,09,1, 12.0,1,1, -1.976, 10508.629, 303.597, 52763.629 23/01/18,11:09:04,17,09,1, 12.0,1,1, -1.976, 10508.624, 303.609, 52763.616 23/01/18,11:09:04,18,09,1, 12.0,1,1, -1.976, 10508.578, 303.640, 52763.766 23/01/18,11:09:04,19,09,1, 12.0,1,1, -1.976, 10508.580, 303.637, 52763.613 23/01/18,11:09:05,00,09,1, 11.9,1,1, -1.977, 10508.577, 303.637, 52763.613 23/01/18,11:09:05,01,09,1, 11.9,1,1, -1.977, 10508.526, 303.650, 52763.611 23/01/18,11:09:05,02,09,1, 11.9,1,1, -1.977, 10508.542, 303.595, 52763.601 23/01/18,11:09:05,03,09,1, 11.9,1,1, -1.977, 10508.504, 303.617, 52763.640 23/01/18,11:09:05,04,09,1, 11.9,1,1, -1.977, 10508.500, 303.661, 52763.706 23/01/18,11:09:05,05,09,1, 11.9,1,1, -1.977, 10508.465, 303.653, 52763.664 23/01/18,11:09:05,06,09,1, 11.9,1,1, -1.977, 10508.457, 303.681, 52763.653 23/01/18,11:09:05,07,09,1, 11.9,1,1, -1.977, 10508.452, 303.678, 52763.664 23/01/18,11:09:05,08,09,1, 11.9,1,1, -1.977, 10508.401, 303.660, 52763.655 23/01/18,11:09:05,09,09,1, 11.9,1,1, -1.977, 10508.400, 303.669, 52763.678 23/01/18,11:09:05,10,09,1, 11.9,1,1, -1.977, 10508.360, 303.717, 52763.680 23/01/18,11:09:05,11,09,1, 11.9,1,1, -1.977, 10508.358, 303.707, 52763.672 23/01/18,11:09:05,12,09,1, 11.9,1,1, -1.977, 10508.347, 303.749, 52763.674 23/01/18,11:09:05,13,09,1, 11.9,1,1, -1.977, 10508.330, 303.750, 52763.689 23/01/18,11:09:05,14,09,1, 11.9,1,1, -1.977, 10508.300, 303.707, 52763.661 23/01/18,11:09:05,15,09,1, 11.9,1,1, -1.977, 10508.267, 303.761, 52763.695 23/01/18,11:09:05,16,09,1, 11.9,1,1, -1.977, 10508.262, 303.781, 52763.710 23/01/18,11:09:05,17,09,1, 11.9,1,1, -1.977, 10508.233, 303.759, 52763.685 23/01/18,11:09:05,18,09,1, 11.9,1,1, -1.977, 10508.233, 303.765, 52763.695 23/01/18,11:09:05,19,09,1, 11.9,1,1, -1.977, 10508.204, 303.765, 52763.698 23/01/18,11:09:06,00,09,1, 11.9,1,1, -1.974, 10508.201, 303.765, 52763.698 23/01/18,11:09:06,01,09,1, 11.9,1,1, -1.974, 10508.169, 303.757, 52763.709 23/01/18,11:09:06,02,09,1, 11.9,1,1, -1.974, 10508.160, 303.784, 52763.714 23/01/18,11:09:06,03,09,1, 11.9,1,1, -1.974, 10508.127, 303.775, 52763.680 23/01/18,11:09:06,04,09,1, 11.9,1,1, -1.974, 10508.107, 303.804, 52763.739 23/01/18,11:09:06,05,09,1, 11.9,1,1, -1.974, 10508.115, 303.803, 52763.594 23/01/18,11:09:06,06,09,1, 11.9,1,1, -1.974, 10508.087, 303.811, 52763.768 23/01/18,11:09:06,07,09,1, 11.9,1,1, -1.974, 10508.064, 303.806, 52763.778 23/01/18,11:09:06,08,09,1, 11.9,1,1, -1.974, 10508.017, 303.821, 52763.851 23/01/18,11:09:06,09,09,1, 11.9,1,1, -1.974, 10508.026, 303.839, 52763.721 23/01/18,11:09:06,10,09,1, 11.9,1,1, -1.974, 10507.986, 303.866, 52763.733 23/01/18,11:09:06,11,09,1, 11.9,1,1, -1.974, 10507.981, 303.883, 52763.783 23/01/18,11:09:06,12,09,1, 11.9,1,1, -1.974, 10507.949, 303.864, 52763.748 23/01/18,11:09:06,13,09,1, 11.9,1,1, -1.974, 10507.932, 303.866, 52763.767 23/01/18,11:09:06,14,09,1, 11.9,1,1, -1.974, 10507.872, 303.868, 52763.747 23/01/18,11:09:06,15,09,1, 11.9,1,1, -1.974, 10507.879, 303.889, 52763.754 23/01/18,11:09:06,16,09,1, 11.9,1,1, -1.974, 10507.861, 303.920, 52763.807 23/01/18,11:09:06,17,09,1, 11.9,1,1, -1.974, 10507.848, 303.908, 52763.764 23/01/18,11:09:06,18,09,1, 11.9,1,1, -1.974, 10507.812, 303.924, 52763.793 23/01/18,11:09:06,19,09,1, 11.9,1,1, -1.974, 10507.781, 303.896, 52763.764 23/01/18,11:09:07,00,10,1, 11.9,1,1, -1.979, 10507.776, 303.896, 52763.764 23/01/18,11:09:07,01,10,1, 11.9,1,1, -1.979, 10507.735, 303.902, 52763.807 23/01/18,11:09:07,02,10,1, 11.9,1,1, -1.979, 10507.754, 303.943, 52763.784 23/01/18,11:09:07,03,10,1, 11.9,1,1, -1.979, 10507.701, 303.935, 52763.795 23/01/18,11:09:07,04,10,1, 11.9,1,1, -1.979, 10507.666, 303.923, 52763.773 23/01/18,11:09:07,05,10,1, 11.9,1,1, -1.979, 10507.677, 303.992, 52763.795 23/01/18,11:09:07,06,10,1, 11.9,1,1, -1.979, 10507.639, 303.942, 52763.777 23/01/18,11:09:07,07,10,1, 11.9,1,1, -1.979, 10507.639, 304.002, 52763.825 23/01/18,11:09:07,08,10,1, 11.9,1,1, -1.979, 10507.616, 303.959, 52763.803 23/01/18,11:09:07,09,10,1, 11.9,1,1, -1.979, 10507.606, 304.001, 52763.806 23/01/18,11:09:07,10,10,1, 11.9,1,1, -1.979, 10507.584, 303.981, 52763.540 23/01/18,11:09:07,11,10,1, 11.9,1,1, -1.979, 10507.550, 304.002, 52763.766 23/01/18,11:09:07,12,10,1, 11.9,1,1, -1.979, 10507.525, 303.984, 52763.855 23/01/18,11:09:07,13,10,1, 11.9,1,1, -1.979, 10507.523, 303.997, 52763.864 23/01/18,11:09:07,14,10,1, 11.9,1,1, -1.979, 10507.501, 303.997, 52763.859 23/01/18,11:09:07,15,10,1, 11.9,1,1, -1.979, 10507.487, 304.010, 52763.815 23/01/18,11:09:07,16,10,1, 11.9,1,1, -1.979, 10507.454, 304.021, 52763.869 23/01/18,11:09:07,17,10,1, 11.9,1,1, -1.979, 10507.435, 304.019, 52763.861 23/01/18,11:09:07,18,10,1, 11.9,1,1, -1.979, 10507.440, 304.055, 52763.872 23/01/18,11:09:07,19,10,1, 11.9,1,1, -1.979, 10507.394, 304.065, 52763.876 23/01/18,11:09:08,00,08,1, 11.9,1,1, -1.979, 10507.392, 304.065, 52763.876 23/01/18,11:09:08,01,08,1, 11.9,1,1, -1.979, 10507.385, 304.063, 52763.899 23/01/18,11:09:08,02,08,1, 11.9,1,1, -1.979, 10507.341, 304.083, 52763.882 23/01/18,11:09:08,03,08,1, 11.9,1,1, -1.979, 10507.313, 304.097, 52763.883 23/01/18,11:09:08,04,08,1, 11.9,1,1, -1.979, 10507.327, 304.084, 52763.907 23/01/18,11:09:08,05,08,1, 11.9,1,1, -1.979, 10507.275, 304.087, 52763.883 23/01/18,11:09:08,06,08,1, 11.9,1,1, -1.979, 10507.253, 304.095, 52763.928 23/01/18,11:09:08,07,08,1, 11.9,1,1, -1.979, 10507.222, 304.105, 52764.052 23/01/18,11:09:08,08,08,1, 11.9,1,1, -1.979, 10507.206, 304.146, 52763.900 23/01/18,11:09:08,09,08,1, 11.9,1,1, -1.979, 10507.206, 304.147, 52763.949 23/01/18,11:09:08,10,08,1, 11.9,1,1, -1.979, 10507.182, 304.128, 52763.917 23/01/18,11:09:08,11,08,1, 11.9,1,1, -1.979, 10507.157, 304.114, 52763.886 23/01/18,11:09:08,12,08,1, 11.9,1,1, -1.979, 10507.149, 304.164, 52763.940 23/01/18,11:09:08,13,08,1, 11.9,1,1, -1.979, 10507.130, 304.163, 52763.920 23/01/18,11:09:08,14,08,1, 11.9,1,1, -1.979, 10507.116, 304.176, 52763.968 23/01/18,11:09:08,15,08,1, 11.9,1,1, -1.979, 10507.098, 304.172, 52763.948 23/01/18,11:09:08,16,08,1, 11.9,1,1, -1.979, 10507.091, 304.200, 52763.933 23/01/18,11:09:08,17,08,1, 11.9,1,1, -1.979, 10507.040, 304.194, 52763.903 23/01/18,11:09:08,18,08,1, 11.9,1,1, -1.979, 10507.024, 304.210, 52763.964 23/01/18,11:09:08,19,08,1, 11.9,1,1, -1.979, 10507.019, 304.171, 52763.947 23/01/18,11:09:09,00,09,1, 11.9,1,1, -1.980, 10507.016, 304.171, 52763.947 23/01/18,11:09:09,01,09,1, 11.9,1,1, -1.980, 10506.986, 304.228, 52763.983 23/01/18,11:09:09,02,09,1, 11.9,1,1, -1.980, 10506.955, 304.207, 52763.944 23/01/18,11:09:09,03,09,1, 11.9,1,1, -1.980, 10506.917, 304.231, 52763.966 23/01/18,11:09:09,04,09,1, 11.9,1,1, -1.980, 10506.896, 304.215, 52763.936 23/01/18,11:09:09,05,09,1, 11.9,1,1, -1.980, 10506.889, 304.242, 52763.970 23/01/18,11:09:09,06,09,1, 11.9,1,1, -1.980, 10506.863, 304.229, 52764.010 23/01/18,11:09:09,07,09,1, 11.9,1,1, -1.980, 10506.873, 304.288, 52764.012 23/01/18,11:09:09,08,09,1, 11.9,1,1, -1.980, 10506.838, 304.293, 52764.029 23/01/18,11:09:09,09,09,1, 11.9,1,1, -1.980, 10506.814, 304.238, 52763.995 23/01/18,11:09:09,10,09,1, 11.9,1,1, -1.980, 10506.798, 304.277, 52763.978 23/01/18,11:09:09,11,09,1, 11.9,1,1, -1.980, 10506.804, 304.298, 52764.021 23/01/18,11:09:09,12,09,1, 11.9,1,1, -1.980, 10506.782, 304.254, 52764.006 23/01/18,11:09:09,13,09,1, 11.9,1,1, -1.980, 10506.759, 304.279, 52764.046 23/01/18,11:09:09,14,09,1, 11.9,1,1, -1.980, 10506.714, 304.273, 52764.008 23/01/18,11:09:09,15,09,1, 11.9,1,1, -1.980, 10506.728, 304.263, 52763.828 23/01/18,11:09:09,16,09,1, 11.9,1,1, -1.980, 10506.706, 304.297, 52764.008 23/01/18,11:09:09,17,09,1, 11.9,1,1, -1.980, 10506.689, 304.281, 52764.002 23/01/18,11:09:09,18,09,1, 11.9,1,1, -1.980, 10506.669, 304.321, 52764.040 23/01/18,11:09:09,19,09,1, 11.9,1,1, -1.980, 10506.631, 304.339, 52764.082 23/01/18,11:09:10,00,08,1, 11.9,1,1, -1.978, 10506.624, 304.339, 52764.082 23/01/18,11:09:10,01,08,1, 11.9,1,1, -1.978, 10506.566, 304.325, 52764.175 23/01/18,11:09:10,02,08,1, 11.9,1,1, -1.978, 10506.544, 304.323, 52764.059 23/01/18,11:09:10,03,08,1, 11.9,1,1, -1.978, 10506.532, 304.334, 52764.106 23/01/18,11:09:10,04,08,1, 11.9,1,1, -1.978, 10506.520, 304.350, 52764.057 23/01/18,11:09:10,05,08,1, 11.9,1,1, -1.978, 10506.493, 304.363, 52764.038 23/01/18,11:09:10,06,08,1, 11.9,1,1, -1.978, 10506.510, 304.385, 52764.075 23/01/18,11:09:10,07,08,1, 11.9,1,1, -1.978, 10506.479, 304.386, 52764.051 23/01/18,11:09:10,08,08,1, 11.9,1,1, -1.978, 10506.448, 304.360, 52764.072 23/01/18,11:09:10,09,08,1, 11.9,1,1, -1.978, 10506.442, 304.383, 52764.049 23/01/18,11:09:10,10,08,1, 11.9,1,1, -1.978, 10506.435, 304.398, 52764.060 23/01/18,11:09:10,11,08,1, 11.9,1,1, -1.978, 10506.384, 304.398, 52764.082 23/01/18,11:09:10,12,08,1, 11.9,1,1, -1.978, 10506.393, 304.412, 52764.067 23/01/18,11:09:10,13,08,1, 11.9,1,1, -1.978, 10506.352, 304.379, 52764.054 23/01/18,11:09:10,14,08,1, 11.9,1,1, -1.978, 10506.324, 304.398, 52764.037 23/01/18,11:09:10,15,08,1, 11.9,1,1, -1.978, 10506.314, 304.397, 52764.067 23/01/18,11:09:10,16,08,1, 11.9,1,1, -1.978, 10506.302, 304.411, 52764.075 23/01/18,11:09:10,17,08,1, 11.9,1,1, -1.978, 10506.279, 304.438, 52764.082 23/01/18,11:09:10,18,08,1, 11.9,1,1, -1.978, 10506.264, 304.440, 52764.100 23/01/18,11:09:10,19,08,1, 11.9,1,1, -1.978, 10506.254, 304.426, 52764.087 23/01/18,11:09:11,00,08,1, 11.8,1,1, -1.977, 10506.248, 304.426, 52764.087 23/01/18,11:09:11,01,08,1, 11.8,1,1, -1.977, 10506.205, 304.439, 52764.101 23/01/18,11:09:11,02,08,1, 11.8,1,1, -1.977, 10506.184, 304.434, 52764.108 23/01/18,11:09:11,03,08,1, 11.8,1,1, -1.977, 10506.184, 304.458, 52764.127 23/01/18,11:09:11,04,08,1, 11.8,1,1, -1.977, 10506.167, 304.467, 52764.099 23/01/18,11:09:11,05,08,1, 11.8,1,1, -1.977, 10506.156, 304.474, 52764.103 23/01/18,11:09:11,06,08,1, 11.8,1,1, -1.977, 10506.085, 304.451, 52764.289 23/01/18,11:09:11,07,08,1, 11.8,1,1, -1.977, 10506.095, 304.481, 52764.147 23/01/18,11:09:11,08,08,1, 11.8,1,1, -1.977, 10506.076, 304.490, 52764.102 23/01/18,11:09:11,09,08,1, 11.8,1,1, -1.977, 10506.063, 304.484, 52764.114 23/01/18,11:09:11,10,08,1, 11.8,1,1, -1.977, 10506.058, 304.503, 52764.155 23/01/18,11:09:11,11,08,1, 11.8,1,1, -1.977, 10506.023, 304.496, 52764.111 23/01/18,11:09:11,12,08,1, 11.8,1,1, -1.977, 10506.007, 304.501, 52764.108 23/01/18,11:09:11,13,08,1, 11.8,1,1, -1.977, 10505.975, 304.519, 52764.111 23/01/18,11:09:11,14,08,1, 11.8,1,1, -1.977, 10505.977, 304.499, 52764.137 23/01/18,11:09:11,15,08,1, 11.8,1,1, -1.977, 10505.965, 304.537, 52764.126 23/01/18,11:09:11,16,08,1, 11.8,1,1, -1.977, 10505.929, 304.532, 52764.132 23/01/18,11:09:11,17,08,1, 11.8,1,1, -1.977, 10505.945, 304.549, 52764.154 23/01/18,11:09:11,18,08,1, 11.8,1,1, -1.977, 10505.928, 304.539, 52764.177 23/01/18,11:09:11,19,08,1, 11.8,1,1, -1.977, 10505.871, 304.539, 52764.153 23/01/18,11:09:12,00,08,1, 11.9,1,1, -1.976, 10505.865, 304.539, 52764.153 23/01/18,11:09:12,01,08,1, 11.9,1,1, -1.976, 10505.829, 304.573, 52764.208 23/01/18,11:09:12,02,08,1, 11.9,1,1, -1.976, 10505.811, 304.574, 52764.159 23/01/18,11:09:12,03,08,1, 11.9,1,1, -1.976, 10505.820, 304.565, 52764.189 23/01/18,11:09:12,04,08,1, 11.9,1,1, -1.976, 10505.780, 304.567, 52764.212 23/01/18,11:09:12,05,08,1, 11.9,1,1, -1.976, 10505.783, 304.599, 52764.211 23/01/18,11:09:12,06,08,1, 11.9,1,1, -1.976, 10505.756, 304.588, 52764.196 23/01/18,11:09:12,07,08,1, 11.9,1,1, -1.976, 10505.744, 304.565, 52764.171 23/01/18,11:09:12,08,08,1, 11.9,1,1, -1.976, 10505.687, 304.593, 52764.172 23/01/18,11:09:12,09,08,1, 11.9,1,1, -1.976, 10505.704, 304.618, 52764.222 23/01/18,11:09:12,10,08,1, 11.9,1,1, -1.976, 10505.673, 304.617, 52764.227 23/01/18,11:09:12,11,08,1, 11.9,1,1, -1.976, 10505.677, 304.627, 52764.187 23/01/18,11:09:12,12,08,1, 11.9,1,1, -1.976, 10505.649, 304.609, 52764.099 23/01/18,11:09:12,13,08,1, 11.9,1,1, -1.976, 10505.654, 304.612, 52764.229 23/01/18,11:09:12,14,08,1, 11.9,1,1, -1.976, 10505.634, 304.648, 52764.192 23/01/18,11:09:12,15,08,1, 11.9,1,1, -1.976, 10505.636, 304.652, 52764.223 23/01/18,11:09:12,16,08,1, 11.9,1,1, -1.976, 10505.585, 304.637, 52764.212 23/01/18,11:09:12,17,08,1, 11.9,1,1, -1.976, 10505.563, 304.646, 52764.227 23/01/18,11:09:12,18,08,1, 11.9,1,1, -1.976, 10505.567, 304.649, 52764.213 23/01/18,11:09:12,19,08,1, 11.9,1,1, -1.976, 10505.524, 304.623, 52764.193 23/01/18,11:09:13,00,08,1, 11.9,1,1, -1.977, 10505.522, 304.623, 52764.193 23/01/18,11:09:13,01,08,1, 11.9,1,1, -1.977, 10505.542, 304.686, 52764.237 23/01/18,11:09:13,02,08,1, 11.9,1,1, -1.977, 10505.494, 304.665, 52764.253 23/01/18,11:09:13,03,08,1, 11.9,1,1, -1.977, 10505.486, 304.691, 52764.266 23/01/18,11:09:13,04,08,1, 11.9,1,1, -1.977, 10505.468, 304.692, 52764.251 23/01/18,11:09:13,05,08,1, 11.9,1,1, -1.977, 10505.452, 304.716, 52764.268 23/01/18,11:09:13,06,08,1, 11.9,1,1, -1.977, 10505.415, 304.688, 52764.267 23/01/18,11:09:13,07,08,1, 11.9,1,1, -1.977, 10505.406, 304.710, 52764.254 23/01/18,11:09:13,08,08,1, 11.9,1,1, -1.977, 10505.393, 304.712, 52764.275 23/01/18,11:09:13,09,08,1, 11.9,1,1, -1.977, 10505.386, 304.731, 52764.237 23/01/18,11:09:13,10,08,1, 11.9,1,1, -1.977, 10505.356, 304.736, 52764.236 23/01/18,11:09:13,11,08,1, 11.9,1,1, -1.977, 10505.351, 304.735, 52764.259 23/01/18,11:09:13,12,08,1, 11.9,1,1, -1.977, 10505.332, 304.723, 52764.244 23/01/18,11:09:13,13,08,1, 11.9,1,1, -1.977, 10505.327, 304.750, 52764.272 23/01/18,11:09:13,14,08,1, 11.9,1,1, -1.977, 10505.301, 304.764, 52764.240 23/01/18,11:09:13,15,08,1, 11.9,1,1, -1.977, 10505.304, 304.782, 52764.265 23/01/18,11:09:13,16,08,1, 11.9,1,1, -1.977, 10505.273, 304.752, 52764.262 23/01/18,11:09:13,17,08,1, 11.9,1,1, -1.977, 10505.274, 304.747, 52764.274 23/01/18,11:09:13,18,08,1, 11.9,1,1, -1.977, 10505.232, 304.755, 52764.303 23/01/18,11:09:13,19,08,1, 11.9,1,1, -1.977, 10505.235, 304.782, 52764.305 23/01/18,11:09:14,00,07,1, 11.9,1,1, -1.981, 10505.230, 304.782, 52764.305 23/01/18,11:09:14,01,07,1, 11.9,1,1, -1.981, 10505.208, 304.793, 52764.340 23/01/18,11:09:14,02,07,1, 11.9,1,1, -1.981, 10505.172, 304.770, 52764.266 23/01/18,11:09:14,03,07,1, 11.9,1,1, -1.981, 10505.170, 304.776, 52764.324 23/01/18,11:09:14,04,07,1, 11.9,1,1, -1.981, 10505.148, 304.779, 52764.310 23/01/18,11:09:14,05,07,1, 11.9,1,1, -1.981, 10505.125, 304.793, 52764.310 23/01/18,11:09:14,06,07,1, 11.9,1,1, -1.981, 10505.128, 304.812, 52764.323 23/01/18,11:09:14,07,07,1, 11.9,1,1, -1.981, 10505.084, 304.799, 52764.304 23/01/18,11:09:14,08,07,1, 11.9,1,1, -1.981, 10505.090, 304.820, 52764.329 23/01/18,11:09:14,09,07,1, 11.9,1,1, -1.981, 10505.069, 304.829, 52764.319 23/01/18,11:09:14,10,07,1, 11.9,1,1, -1.981, 10505.067, 304.838, 52764.347 23/01/18,11:09:14,11,07,1, 11.9,1,1, -1.981, 10505.044, 304.815, 52764.311 23/01/18,11:09:14,12,07,1, 11.9,1,1, -1.981, 10505.023, 304.844, 52764.332 23/01/18,11:09:14,13,07,1, 11.9,1,1, -1.981, 10505.002, 304.809, 52764.332 23/01/18,11:09:14,14,07,1, 11.9,1,1, -1.981, 10504.974, 304.848, 52764.326 23/01/18,11:09:14,15,07,1, 11.9,1,1, -1.981, 10504.983, 304.864, 52764.327 23/01/18,11:09:14,16,07,1, 11.9,1,1, -1.981, 10504.950, 304.865, 52764.317 23/01/18,11:09:14,17,07,1, 11.9,1,1, -1.981, 10504.936, 304.850, 52764.300 23/01/18,11:09:14,18,07,1, 11.9,1,1, -1.981, 10504.928, 304.863, 52764.335 23/01/18,11:09:14,19,07,1, 11.9,1,1, -1.981, 10504.913, 304.880, 52764.281 23/01/18,11:09:15,00,07,1, 11.9,1,1, -1.980, 10504.905, 304.880, 52764.281 23/01/18,11:09:15,01,07,1, 11.9,1,1, -1.980, 10504.902, 304.903, 52764.322 23/01/18,11:09:15,02,07,1, 11.9,1,1, -1.980, 10504.873, 304.837, 52764.302 23/01/18,11:09:15,03,07,1, 11.9,1,1, -1.980, 10504.858, 304.873, 52764.407 23/01/18,11:09:15,04,07,1, 11.9,1,1, -1.980, 10504.831, 304.884, 52764.356 23/01/18,11:09:15,05,07,1, 11.9,1,1, -1.980, 10504.837, 304.909, 52764.334 23/01/18,11:09:15,06,07,1, 11.9,1,1, -1.980, 10504.803, 304.907, 52764.368 23/01/18,11:09:15,07,07,1, 11.9,1,1, -1.980, 10504.829, 304.963, 52764.399 23/01/18,11:09:15,08,07,1, 11.9,1,1, -1.980, 10504.801, 304.889, 52764.339 23/01/18,11:09:15,09,07,1, 11.9,1,1, -1.980, 10504.776, 304.901, 52764.211 23/01/18,11:09:15,10,07,1, 11.9,1,1, -1.980, 10504.747, 304.912, 52764.372 23/01/18,11:09:15,11,07,1, 11.9,1,1, -1.980, 10504.731, 304.930, 52764.353 23/01/18,11:09:15,12,07,1, 11.9,1,1, -1.980, 10504.736, 304.961, 52764.356 23/01/18,11:09:15,13,07,1, 11.9,1,1, -1.980, 10504.704, 304.969, 52764.362 23/01/18,11:09:15,14,07,1, 11.9,1,1, -1.980, 10504.698, 304.962, 52764.356 23/01/18,11:09:15,15,07,1, 11.9,1,1, -1.980, 10504.683, 304.967, 52764.355 23/01/18,11:09:15,16,07,1, 11.9,1,1, -1.980, 10504.670, 304.945, 52764.357 23/01/18,11:09:15,17,07,1, 11.9,1,1, -1.980, 10504.674, 304.957, 52764.396 23/01/18,11:09:15,18,07,1, 11.9,1,1, -1.980, 10504.626, 304.986, 52764.354 23/01/18,11:09:15,19,07,1, 11.9,1,1, -1.980, 10504.625, 304.983, 52764.370 23/01/18,11:09:16,00,07,1, 12.0,1,1, -1.976, 10504.621, 304.983, 52764.370 23/01/18,11:09:16,01,07,1, 12.0,1,1, -1.976, 10504.618, 305.009, 52764.400 23/01/18,11:09:16,02,07,1, 12.0,1,1, -1.976, 10504.595, 304.986, 52764.226 23/01/18,11:09:16,03,07,1, 12.0,1,1, -1.976, 10504.568, 305.001, 52764.456 23/01/18,11:09:16,04,07,1, 12.0,1,1, -1.976, 10504.604, 305.015, 52764.431 23/01/18,11:09:16,05,07,1, 12.0,1,1, -1.976, 10504.556, 305.052, 52764.448 23/01/18,11:09:16,06,07,1, 12.0,1,1, -1.976, 10504.540, 305.040, 52764.409 23/01/18,11:09:16,07,07,1, 12.0,1,1, -1.976, 10504.543, 305.037, 52764.451 23/01/18,11:09:16,08,07,1, 12.0,1,1, -1.976, 10504.517, 305.012, 52764.426 23/01/18,11:09:16,09,07,1, 12.0,1,1, -1.976, 10504.520, 305.048, 52764.429 23/01/18,11:09:16,10,07,1, 12.0,1,1, -1.976, 10504.495, 305.069, 52764.424 23/01/18,11:09:16,11,07,1, 12.0,1,1, -1.976, 10504.496, 305.096, 52764.432 23/01/18,11:09:16,12,07,1, 12.0,1,1, -1.976, 10504.489, 305.090, 52764.408 23/01/18,11:09:16,13,07,1, 12.0,1,1, -1.976, 10504.433, 305.054, 52764.404 23/01/18,11:09:16,14,07,1, 12.0,1,1, -1.976, 10504.402, 305.081, 52764.442 23/01/18,11:09:16,15,07,1, 12.0,1,1, -1.976, 10504.419, 305.083, 52764.448 23/01/18,11:09:16,16,07,1, 12.0,1,1, -1.976, 10504.427, 305.093, 52764.419 23/01/18,11:09:16,17,07,1, 12.0,1,1, -1.976, 10504.401, 305.083, 52764.463 23/01/18,11:09:16,18,07,1, 12.0,1,1, -1.976, 10504.394, 305.112, 52764.433 23/01/18,11:09:16,19,07,1, 12.0,1,1, -1.976, 10504.369, 305.116, 52764.459 23/01/18,11:09:17,00,08,1, 11.9,1,1, -1.981, 10504.363, 305.116, 52764.459 23/01/18,11:09:17,01,08,1, 11.9,1,1, -1.981, 10504.334, 305.130, 52764.439 23/01/18,11:09:17,02,08,1, 11.9,1,1, -1.981, 10504.331, 305.138, 52764.420 23/01/18,11:09:17,03,08,1, 11.9,1,1, -1.981, 10504.313, 305.153, 52764.468 23/01/18,11:09:17,04,08,1, 11.9,1,1, -1.981, 10504.313, 305.127, 52764.441 23/01/18,11:09:17,05,08,1, 11.9,1,1, -1.981, 10504.311, 305.151, 52764.491 23/01/18,11:09:17,06,08,1, 11.9,1,1, -1.981, 10504.307, 305.141, 52764.415 23/01/18,11:09:17,07,08,1, 11.9,1,1, -1.981, 10504.289, 305.164, 52764.443 23/01/18,11:09:17,08,08,1, 11.9,1,1, -1.981, 10504.290, 305.165, 52764.414 23/01/18,11:09:17,09,08,1, 11.9,1,1, -1.981, 10504.320, 305.175, 52764.239 23/01/18,11:09:17,10,08,1, 11.9,1,1, -1.981, 10504.236, 305.186, 52764.392 23/01/18,11:09:17,11,08,1, 11.9,1,1, -1.981, 10504.221, 305.208, 52764.469 23/01/18,11:09:17,12,08,1, 11.9,1,1, -1.981, 10504.229, 305.170, 52764.435 23/01/18,11:09:17,13,08,1, 11.9,1,1, -1.981, 10504.208, 305.168, 52764.489 23/01/18,11:09:17,14,08,1, 11.9,1,1, -1.981, 10504.193, 305.204, 52764.477 23/01/18,11:09:17,15,08,1, 11.9,1,1, -1.981, 10504.196, 305.208, 52764.503 23/01/18,11:09:17,16,08,1, 11.9,1,1, -1.981, 10504.198, 305.187, 52764.485 23/01/18,11:09:17,17,08,1, 11.9,1,1, -1.981, 10504.185, 305.179, 52764.491 23/01/18,11:09:17,18,08,1, 11.9,1,1, -1.981, 10504.165, 305.200, 52764.465 23/01/18,11:09:17,19,08,1, 11.9,1,1, -1.981, 10504.164, 305.184, 52764.489 23/01/18,11:09:18,00,08,1, 11.8,1,1, -1.977, 10504.162, 305.184, 52764.489 23/01/18,11:09:18,01,08,1, 11.8,1,1, -1.977, 10504.109, 305.198, 52764.530 23/01/18,11:09:18,02,08,1, 11.8,1,1, -1.977, 10504.110, 305.222, 52764.517 23/01/18,11:09:18,03,08,1, 11.8,1,1, -1.977, 10504.105, 305.224, 52764.508 23/01/18,11:09:18,04,08,1, 11.8,1,1, -1.977, 10504.102, 305.227, 52764.477 23/01/18,11:09:18,05,08,1, 11.8,1,1, -1.977, 10504.075, 305.214, 52764.515 23/01/18,11:09:18,06,08,1, 11.8,1,1, -1.977, 10504.077, 305.221, 52764.478 23/01/18,11:09:18,07,08,1, 11.8,1,1, -1.977, 10504.048, 305.236, 52764.520 23/01/18,11:09:18,08,08,1, 11.8,1,1, -1.977, 10504.028, 305.240, 52764.537 23/01/18,11:09:18,09,08,1, 11.8,1,1, -1.977, 10504.050, 305.228, 52764.521 23/01/18,11:09:18,10,08,1, 11.8,1,1, -1.977, 10504.026, 305.272, 52764.519 23/01/18,11:09:18,11,08,1, 11.8,1,1, -1.977, 10504.039, 305.267, 52764.481 23/01/18,11:09:18,12,08,1, 11.8,1,1, -1.977, 10504.012, 305.237, 52764.473 23/01/18,11:09:18,13,08,1, 11.8,1,1, -1.977, 10504.016, 305.260, 52764.510 23/01/18,11:09:18,14,08,1, 11.8,1,1, -1.977, 10503.997, 305.291, 52764.568 23/01/18,11:09:18,15,08,1, 11.8,1,1, -1.977, 10503.985, 305.268, 52764.525 23/01/18,11:09:18,16,08,1, 11.8,1,1, -1.977, 10503.962, 305.261, 52764.528 23/01/18,11:09:18,17,08,1, 11.8,1,1, -1.977, 10503.968, 305.281, 52764.524 23/01/18,11:09:18,18,08,1, 11.8,1,1, -1.977, 10503.931, 305.249, 52764.519 23/01/18,11:09:18,19,08,1, 11.8,1,1, -1.977, 10503.954, 305.263, 52764.523 23/01/18,11:09:19,00,08,1, 11.9,1,1, -1.980, 10503.954, 305.263, 52764.523 23/01/18,11:09:19,01,08,1, 11.9,1,1, -1.980, 10503.929, 305.284, 52764.529 23/01/18,11:09:19,02,08,1, 11.9,1,1, -1.980, 10503.918, 305.289, 52764.518 23/01/18,11:09:19,03,08,1, 11.9,1,1, -1.980, 10503.892, 305.271, 52764.573 23/01/18,11:09:19,04,08,1, 11.9,1,1, -1.980, 10503.891, 305.294, 52764.573 23/01/18,11:09:19,05,08,1, 11.9,1,1, -1.980, 10503.875, 305.286, 52764.522 23/01/18,11:09:19,06,08,1, 11.9,1,1, -1.980, 10503.871, 305.305, 52764.579 23/01/18,11:09:19,07,08,1, 11.9,1,1, -1.980, 10503.886, 305.304, 52764.548 23/01/18,11:09:19,08,08,1, 11.9,1,1, -1.980, 10503.857, 305.316, 52764.571 23/01/18,11:09:19,09,08,1, 11.9,1,1, -1.980, 10503.854, 305.292, 52764.566 23/01/18,11:09:19,10,08,1, 11.9,1,1, -1.980, 10503.840, 305.301, 52764.540 23/01/18,11:09:19,11,08,1, 11.9,1,1, -1.980, 10503.818, 305.296, 52764.535 23/01/18,11:09:19,12,08,1, 11.9,1,1, -1.980, 10503.828, 305.315, 52764.526 23/01/18,11:09:19,13,08,1, 11.9,1,1, -1.980, 10503.813, 305.319, 52764.539 23/01/18,11:09:19,14,08,1, 11.9,1,1, -1.980, 10503.783, 305.309, 52764.510 23/01/18,11:09:19,15,08,1, 11.9,1,1, -1.980, 10503.789, 305.326, 52764.537 23/01/18,11:09:19,16,08,1, 11.9,1,1, -1.980, 10503.774, 305.319, 52764.565 23/01/18,11:09:19,17,08,1, 11.9,1,1, -1.980, 10503.768, 305.313, 52764.532 23/01/18,11:09:19,18,08,1, 11.9,1,1, -1.980, 10503.753, 305.335, 52764.536 23/01/18,11:09:19,19,08,1, 11.9,1,1, -1.980, 10503.754, 305.304, 52764.560 23/01/18,11:09:20,00,08,1, 11.9,1,1, -1.978, 10503.753, 305.304, 52764.560 23/01/18,11:09:20,01,08,1, 11.9,1,1, -1.978, 10503.738, 305.349, 52764.605 23/01/18,11:09:20,02,08,1, 11.9,1,1, -1.978, 10503.723, 305.337, 52764.570 23/01/18,11:09:20,03,08,1, 11.9,1,1, -1.978, 10503.702, 305.340, 52764.542 23/01/18,11:09:20,04,08,1, 11.9,1,1, -1.978, 10503.721, 305.334, 52764.545 23/01/18,11:09:20,05,08,1, 11.9,1,1, -1.978, 10503.703, 305.359, 52764.544 23/01/18,11:09:20,06,08,1, 11.9,1,1, -1.978, 10503.716, 305.375, 52764.537 23/01/18,11:09:20,07,08,1, 11.9,1,1, -1.978, 10503.686, 305.376, 52764.552 23/01/18,11:09:20,08,08,1, 11.9,1,1, -1.978, 10503.696, 305.358, 52764.559 23/01/18,11:09:20,09,08,1, 11.9,1,1, -1.978, 10503.673, 305.350, 52764.541 23/01/18,11:09:20,10,08,1, 11.9,1,1, -1.978, 10503.672, 305.338, 52764.580 23/01/18,11:09:20,11,08,1, 11.9,1,1, -1.978, 10503.660, 305.359, 52764.530 23/01/18,11:09:20,12,08,1, 11.9,1,1, -1.978, 10503.663, 305.373, 52764.543 23/01/18,11:09:20,13,08,1, 11.9,1,1, -1.978, 10503.644, 305.348, 52764.544 23/01/18,11:09:20,14,08,1, 11.9,1,1, -1.978, 10503.649, 305.387, 52764.544 23/01/18,11:09:20,15,08,1, 11.9,1,1, -1.978, 10503.644, 305.407, 52764.624 23/01/18,11:09:20,16,08,1, 11.9,1,1, -1.978, 10503.645, 305.381, 52764.567 23/01/18,11:09:20,17,08,1, 11.9,1,1, -1.978, 10503.611, 305.370, 52764.537 23/01/18,11:09:20,18,08,1, 11.9,1,1, -1.978, 10503.620, 305.390, 52764.571 23/01/18,11:09:20,19,08,1, 11.9,1,1, -1.978, 10503.613, 305.407, 52764.573 23/01/18,11:09:21,00,08,1, 11.9,1,1, -1.979, 10503.612, 305.407, 52764.573 23/01/18,11:09:21,01,08,1, 11.9,1,1, -1.979, 10503.584, 305.396, 52764.589 23/01/18,11:09:21,02,08,1, 11.9,1,1, -1.979, 10503.570, 305.402, 52764.567 23/01/18,11:09:21,03,08,1, 11.9,1,1, -1.979, 10503.564, 305.402, 52764.596 23/01/18,11:09:21,04,08,1, 11.9,1,1, -1.979, 10503.568, 305.407, 52764.620 23/01/18,11:09:21,05,08,1, 11.9,1,1, -1.979, 10503.573, 305.414, 52764.581 23/01/18,11:09:21,06,08,1, 11.9,1,1, -1.979, 10503.566, 305.425, 52764.601 23/01/18,11:09:21,07,08,1, 11.9,1,1, -1.979, 10503.555, 305.427, 52764.585 23/01/18,11:09:21,08,08,1, 11.9,1,1, -1.979, 10503.550, 305.404, 52764.606 23/01/18,11:09:21,09,08,1, 11.9,1,1, -1.979, 10503.486, 305.426, 52764.658 23/01/18,11:09:21,10,08,1, 11.9,1,1, -1.979, 10503.533, 305.428, 52764.607 23/01/18,11:09:21,11,08,1, 11.9,1,1, -1.979, 10503.530, 305.444, 52764.589 23/01/18,11:09:21,12,08,1, 11.9,1,1, -1.979, 10503.522, 305.431, 52764.616 23/01/18,11:09:21,13,08,1, 11.9,1,1, -1.979, 10503.514, 305.430, 52764.633 23/01/18,11:09:21,14,08,1, 11.9,1,1, -1.979, 10503.512, 305.419, 52764.598 23/01/18,11:09:21,15,08,1, 11.9,1,1, -1.979, 10503.533, 305.405, 52764.609 23/01/18,11:09:21,16,08,1, 11.9,1,1, -1.979, 10503.516, 305.408, 52764.580 23/01/18,11:09:21,17,08,1, 11.9,1,1, -1.979, 10503.505, 305.435, 52764.643 23/01/18,11:09:21,18,08,1, 11.9,1,1, -1.979, 10503.471, 305.428, 52764.605 23/01/18,11:09:21,19,08,1, 11.9,1,1, -1.979, 10503.462, 305.436, 52764.625 23/01/18,11:09:22,00,09,1, 11.9,1,1, -1.977, 10503.461, 305.436, 52764.625 23/01/18,11:09:22,01,09,1, 11.9,1,1, -1.977, 10503.467, 305.419, 52764.619 23/01/18,11:09:22,02,09,1, 11.9,1,1, -1.977, 10503.463, 305.437, 52764.627 23/01/18,11:09:22,03,09,1, 11.9,1,1, -1.977, 10503.435, 305.416, 52764.635 23/01/18,11:09:22,04,09,1, 11.9,1,1, -1.977, 10503.449, 305.430, 52764.606 23/01/18,11:09:22,05,09,1, 11.9,1,1, -1.977, 10503.435, 305.447, 52764.609 23/01/18,11:09:22,06,09,1, 11.9,1,1, -1.977, 10503.426, 305.433, 52764.589 23/01/18,11:09:22,07,09,1, 11.9,1,1, -1.977, 10503.426, 305.432, 52764.591 23/01/18,11:09:22,08,09,1, 11.9,1,1, -1.977, 10503.435, 305.427, 52764.593 23/01/18,11:09:22,09,09,1, 11.9,1,1, -1.977, 10503.427, 305.436, 52764.590 23/01/18,11:09:22,10,09,1, 11.9,1,1, -1.977, 10503.412, 305.447, 52764.610 23/01/18,11:09:22,11,09,1, 11.9,1,1, -1.977, 10503.383, 305.442, 52764.613 23/01/18,11:09:22,12,09,1, 11.9,1,1, -1.977, 10503.396, 305.452, 52764.605 23/01/18,11:09:22,13,09,1, 11.9,1,1, -1.977, 10503.384, 305.446, 52764.594 23/01/18,11:09:22,14,09,1, 11.9,1,1, -1.977, 10503.400, 305.463, 52764.606 23/01/18,11:09:22,15,09,1, 11.9,1,1, -1.977, 10503.385, 305.447, 52764.642 23/01/18,11:09:22,16,09,1, 11.9,1,1, -1.977, 10503.369, 305.465, 52764.620 23/01/18,11:09:22,17,09,1, 11.9,1,1, -1.977, 10503.346, 305.445, 52764.605 23/01/18,11:09:22,18,09,1, 11.9,1,1, -1.977, 10503.362, 305.439, 52764.593 23/01/18,11:09:22,19,09,1, 11.9,1,1, -1.977, 10503.341, 305.467, 52764.626 23/01/18,11:09:23,00,09,1, 11.9,1,1, -1.977, 10503.336, 305.467, 52764.626 23/01/18,11:09:23,01,09,1, 11.9,1,1, -1.977, 10503.311, 305.452, 52764.592 23/01/18,11:09:23,02,09,1, 11.9,1,1, -1.977, 10503.332, 305.440, 52764.556 23/01/18,11:09:23,03,09,1, 11.9,1,1, -1.977, 10503.328, 305.494, 52764.640 23/01/18,11:09:23,04,09,1, 11.9,1,1, -1.977, 10503.310, 305.446, 52764.618 23/01/18,11:09:23,05,09,1, 11.9,1,1, -1.977, 10503.310, 305.449, 52764.614 23/01/18,11:09:23,06,09,1, 11.9,1,1, -1.977, 10503.320, 305.444, 52764.566 23/01/18,11:09:23,07,09,1, 11.9,1,1, -1.977, 10503.292, 305.457, 52764.595 23/01/18,11:09:23,08,09,1, 11.9,1,1, -1.977, 10503.273, 305.471, 52764.627 23/01/18,11:09:23,09,09,1, 11.9,1,1, -1.977, 10503.303, 305.478, 52764.620 23/01/18,11:09:23,10,09,1, 11.9,1,1, -1.977, 10503.306, 305.444, 52764.608 23/01/18,11:09:23,11,09,1, 11.9,1,1, -1.977, 10503.273, 305.457, 52764.594 23/01/18,11:09:23,12,09,1, 11.9,1,1, -1.977, 10503.275, 305.464, 52764.648 23/01/18,11:09:23,13,09,1, 11.9,1,1, -1.977, 10503.306, 305.465, 52764.702 23/01/18,11:09:23,14,09,1, 11.9,1,1, -1.977, 10503.264, 305.441, 52764.647 23/01/18,11:09:23,15,09,1, 11.9,1,1, -1.977, 10503.279, 305.459, 52764.673 23/01/18,11:09:23,16,09,1, 11.9,1,1, -1.977, 10503.264, 305.462, 52764.668 23/01/18,11:09:23,17,09,1, 11.9,1,1, -1.977, 10503.251, 305.443, 52764.619 23/01/18,11:09:23,18,09,1, 11.9,1,1, -1.977, 10503.255, 305.453, 52764.671 23/01/18,11:09:23,19,09,1, 11.9,1,1, -1.977, 10503.276, 305.455, 52764.547 23/01/18,11:09:24,00,09,1, 11.9,1,1, -1.974, 10503.269, 305.455, 52764.547 23/01/18,11:09:24,01,09,1, 11.9,1,1, -1.974, 10503.250, 305.448, 52764.696 23/01/18,11:09:24,02,09,1, 11.9,1,1, -1.974, 10503.248, 305.428, 52764.673 23/01/18,11:09:24,03,09,1, 11.9,1,1, -1.974, 10503.229, 305.418, 52764.679 23/01/18,11:09:24,04,09,1, 11.9,1,1, -1.974, 10503.216, 305.433, 52764.676 23/01/18,11:09:24,05,09,1, 11.9,1,1, -1.974, 10503.218, 305.425, 52764.649 23/01/18,11:09:24,06,09,1, 11.9,1,1, -1.974, 10503.217, 305.454, 52764.660 23/01/18,11:09:24,07,09,1, 11.9,1,1, -1.974, 10503.197, 305.458, 52764.658 23/01/18,11:09:24,08,09,1, 11.9,1,1, -1.974, 10503.194, 305.429, 52764.653 23/01/18,11:09:24,09,09,1, 11.9,1,1, -1.974, 10503.187, 305.439, 52764.677 23/01/18,11:09:24,10,09,1, 11.9,1,1, -1.974, 10503.182, 305.436, 52764.630 23/01/18,11:09:24,11,09,1, 11.9,1,1, -1.974, 10503.175, 305.415, 52764.637 23/01/18,11:09:24,12,09,1, 11.9,1,1, -1.974, 10503.180, 305.449, 52764.631 23/01/18,11:09:24,13,09,1, 11.9,1,1, -1.974, 10503.177, 305.440, 52764.678 23/01/18,11:09:24,14,09,1, 11.9,1,1, -1.974, 10503.166, 305.439, 52764.779 23/01/18,11:09:24,15,09,1, 11.9,1,1, -1.974, 10503.143, 305.436, 52764.648 23/01/18,11:09:24,16,09,1, 11.9,1,1, -1.974, 10503.177, 305.419, 52764.700 23/01/18,11:09:24,17,09,1, 11.9,1,1, -1.974, 10503.174, 305.415, 52764.667 23/01/18,11:09:24,18,09,1, 11.9,1,1, -1.974, 10503.153, 305.415, 52764.630 23/01/18,11:09:24,19,09,1, 11.9,1,1, -1.974, 10503.166, 305.425, 52764.666 23/01/18,11:09:25,00,10,1, 11.9,1,1, -1.979, 10503.161, 305.425, 52764.666 23/01/18,11:09:25,01,10,1, 11.9,1,1, -1.979, 10503.139, 305.443, 52764.641 23/01/18,11:09:25,02,10,1, 11.9,1,1, -1.979, 10503.156, 305.425, 52764.643 23/01/18,11:09:25,03,10,1, 11.9,1,1, -1.979, 10503.119, 305.394, 52764.624 23/01/18,11:09:25,04,10,1, 11.9,1,1, -1.979, 10503.137, 305.405, 52764.668 23/01/18,11:09:25,05,10,1, 11.9,1,1, -1.979, 10503.109, 305.420, 52764.694 23/01/18,11:09:25,06,10,1, 11.9,1,1, -1.979, 10503.106, 305.428, 52764.687 23/01/18,11:09:25,07,10,1, 11.9,1,1, -1.979, 10503.107, 305.422, 52764.630 23/01/18,11:09:25,08,10,1, 11.9,1,1, -1.979, 10503.107, 305.396, 52764.648 23/01/18,11:09:25,09,10,1, 11.9,1,1, -1.979, 10503.088, 305.397, 52764.651 23/01/18,11:09:25,10,10,1, 11.9,1,1, -1.979, 10503.088, 305.413, 52764.615 23/01/18,11:09:25,11,10,1, 11.9,1,1, -1.979, 10503.089, 305.409, 52764.644 23/01/18,11:09:25,12,10,1, 11.9,1,1, -1.979, 10503.117, 305.417, 52764.677 23/01/18,11:09:25,13,10,1, 11.9,1,1, -1.979, 10503.078, 305.407, 52764.676 23/01/18,11:09:25,14,10,1, 11.9,1,1, -1.979, 10503.097, 305.398, 52764.674 23/01/18,11:09:25,15,10,1, 11.9,1,1, -1.979, 10503.088, 305.373, 52764.656 23/01/18,11:09:25,16,10,1, 11.9,1,1, -1.979, 10503.080, 305.387, 52764.685 23/01/18,11:09:25,17,10,1, 11.9,1,1, -1.979, 10503.070, 305.383, 52764.675 23/01/18,11:09:25,18,10,1, 11.9,1,1, -1.979, 10503.083, 305.408, 52764.652 23/01/18,11:09:25,19,10,1, 11.9,1,1, -1.979, 10503.082, 305.388, 52764.719 23/01/18,11:09:26,00,09,1, 11.8,1,1, -1.977, 10503.078, 305.388, 52764.719 23/01/18,11:09:26,01,09,1, 11.8,1,1, -1.977, 10503.028, 305.392, 52764.668 23/01/18,11:09:26,02,09,1, 11.8,1,1, -1.977, 10503.075, 305.377, 52764.654 23/01/18,11:09:26,03,09,1, 11.8,1,1, -1.977, 10503.014, 305.393, 52764.642 23/01/18,11:09:26,04,09,1, 11.8,1,1, -1.977, 10503.049, 305.367, 52764.680 23/01/18,11:09:26,05,09,1, 11.8,1,1, -1.977, 10503.041, 305.372, 52764.656 23/01/18,11:09:26,06,09,1, 11.8,1,1, -1.977, 10503.049, 305.387, 52764.679 23/01/18,11:09:26,07,09,1, 11.8,1,1, -1.977, 10503.016, 305.358, 52764.685 23/01/18,11:09:26,08,09,1, 11.8,1,1, -1.977, 10503.007, 305.368, 52764.664 23/01/18,11:09:26,09,09,1, 11.8,1,1, -1.977, 10503.018, 305.381, 52764.673 23/01/18,11:09:26,10,09,1, 11.8,1,1, -1.977, 10503.007, 305.364, 52764.683 23/01/18,11:09:26,11,09,1, 11.8,1,1, -1.977, 10503.007, 305.369, 52764.678 23/01/18,11:09:26,12,09,1, 11.8,1,1, -1.977, 10503.003, 305.374, 52764.679 23/01/18,11:09:26,13,09,1, 11.8,1,1, -1.977, 10503.004, 305.360, 52764.649 23/01/18,11:09:26,14,09,1, 11.8,1,1, -1.977, 10502.994, 305.356, 52764.645 23/01/18,11:09:26,15,09,1, 11.8,1,1, -1.977, 10502.989, 305.345, 52764.653 23/01/18,11:09:26,16,09,1, 11.8,1,1, -1.977, 10502.981, 305.348, 52764.766 23/01/18,11:09:26,17,09,1, 11.8,1,1, -1.977, 10502.956, 305.343, 52764.650 23/01/18,11:09:26,18,09,1, 11.8,1,1, -1.977, 10502.975, 305.350, 52764.664 23/01/18,11:09:26,19,09,1, 11.8,1,1, -1.977, 10502.953, 305.341, 52764.763 23/01/18,11:09:27,00,10,1, 11.9,1,1, -1.976, 10502.952, 305.341, 52764.763 23/01/18,11:09:27,01,10,1, 11.9,1,1, -1.976, 10502.960, 305.331, 52764.690 23/01/18,11:09:27,02,10,1, 11.9,1,1, -1.976, 10502.998, 305.324, 52764.680 23/01/18,11:09:27,03,10,1, 11.9,1,1, -1.976, 10502.954, 305.317, 52764.680 23/01/18,11:09:27,04,10,1, 11.9,1,1, -1.976, 10502.959, 305.348, 52764.684 23/01/18,11:09:27,05,10,1, 11.9,1,1, -1.976, 10502.973, 305.307, 52764.666 23/01/18,11:09:27,06,10,1, 11.9,1,1, -1.976, 10502.934, 305.308, 52764.713 23/01/18,11:09:27,07,10,1, 11.9,1,1, -1.976, 10502.951, 305.270, 52764.656 23/01/18,11:09:27,08,10,1, 11.9,1,1, -1.976, 10502.938, 305.294, 52764.677 23/01/18,11:09:27,09,10,1, 11.9,1,1, -1.976, 10502.932, 305.304, 52764.673 23/01/18,11:09:27,10,10,1, 11.9,1,1, -1.976, 10502.938, 305.285, 52764.683 23/01/18,11:09:27,11,10,1, 11.9,1,1, -1.976, 10502.952, 305.305, 52764.699 23/01/18,11:09:27,12,10,1, 11.9,1,1, -1.976, 10502.934, 305.281, 52764.670 23/01/18,11:09:27,13,10,1, 11.9,1,1, -1.976, 10502.947, 305.267, 52764.698 23/01/18,11:09:27,14,10,1, 11.9,1,1, -1.976, 10502.935, 305.269, 52764.684 23/01/18,11:09:27,15,10,1, 11.9,1,1, -1.976, 10502.920, 305.269, 52764.708 23/01/18,11:09:27,16,10,1, 11.9,1,1, -1.976, 10502.916, 305.282, 52764.743 23/01/18,11:09:27,17,10,1, 11.9,1,1, -1.976, 10502.910, 305.254, 52764.711 23/01/18,11:09:27,18,10,1, 11.9,1,1, -1.976, 10502.931, 305.253, 52764.695 23/01/18,11:09:27,19,10,1, 11.9,1,1, -1.976, 10502.905, 305.232, 52764.688 23/01/18,11:09:28,00,10,1, 11.9,1,1, -1.975, 10502.902, 305.232, 52764.688 23/01/18,11:09:28,01,10,1, 11.9,1,1, -1.975, 10502.898, 305.216, 52764.685 23/01/18,11:09:28,02,10,1, 11.9,1,1, -1.975, 10502.891, 305.239, 52764.709 23/01/18,11:09:28,03,10,1, 11.9,1,1, -1.975, 10502.918, 305.245, 52764.704 23/01/18,11:09:28,04,10,1, 11.9,1,1, -1.975, 10502.886, 305.214, 52764.729 23/01/18,11:09:28,05,10,1, 11.9,1,1, -1.975, 10502.891, 305.239, 52764.724 23/01/18,11:09:28,06,10,1, 11.9,1,1, -1.975, 10502.869, 305.222, 52764.793 23/01/18,11:09:28,07,10,1, 11.9,1,1, -1.975, 10502.898, 305.226, 52764.653 23/01/18,11:09:28,08,10,1, 11.9,1,1, -1.975, 10502.889, 305.203, 52764.639 23/01/18,11:09:28,09,10,1, 11.9,1,1, -1.975, 10502.905, 305.219, 52764.664 23/01/18,11:09:28,10,10,1, 11.9,1,1, -1.975, 10502.900, 305.207, 52764.662 23/01/18,11:09:28,11,10,1, 11.9,1,1, -1.975, 10502.886, 305.199, 52764.684 23/01/18,11:09:28,12,10,1, 11.9,1,1, -1.975, 10502.871, 305.195, 52764.688 23/01/18,11:09:28,13,10,1, 11.9,1,1, -1.975, 10502.852, 305.190, 52764.672 23/01/18,11:09:28,14,10,1, 11.9,1,1, -1.975, 10502.869, 305.172, 52764.682 23/01/18,11:09:28,15,10,1, 11.9,1,1, -1.975, 10502.865, 305.191, 52764.702 23/01/18,11:09:28,16,10,1, 11.9,1,1, -1.975, 10502.870, 305.174, 52764.673 23/01/18,11:09:28,17,10,1, 11.9,1,1, -1.975, 10502.861, 305.177, 52764.681 23/01/18,11:09:28,18,10,1, 11.9,1,1, -1.975, 10502.860, 305.154, 52764.680 23/01/18,11:09:28,19,10,1, 11.9,1,1, -1.975, 10502.871, 305.174, 52764.657 23/01/18,11:09:29,00,09,1, 11.9,1,1, -1.976, 10502.869, 305.174, 52764.657 23/01/18,11:09:29,01,09,1, 11.9,1,1, -1.976, 10502.861, 305.157, 52764.727 23/01/18,11:09:29,02,09,1, 11.9,1,1, -1.976, 10502.837, 305.139, 52764.707 23/01/18,11:09:29,03,09,1, 11.9,1,1, -1.976, 10502.822, 305.137, 52764.688 23/01/18,11:09:29,04,09,1, 11.9,1,1, -1.976, 10502.832, 305.146, 52764.683 23/01/18,11:09:29,05,09,1, 11.9,1,1, -1.976, 10502.836, 305.108, 52764.687 23/01/18,11:09:29,06,09,1, 11.9,1,1, -1.976, 10502.820, 305.141, 52764.726 23/01/18,11:09:29,07,09,1, 11.9,1,1, -1.976, 10502.834, 305.142, 52764.701 23/01/18,11:09:29,08,09,1, 11.9,1,1, -1.976, 10502.832, 305.134, 52764.716 23/01/18,11:09:29,09,09,1, 11.9,1,1, -1.976, 10502.793, 305.110, 52764.689 23/01/18,11:09:29,10,09,1, 11.9,1,1, -1.976, 10502.830, 305.116, 52764.687 23/01/18,11:09:29,11,09,1, 11.9,1,1, -1.976, 10502.806, 305.109, 52764.663 23/01/18,11:09:29,12,09,1, 11.9,1,1, -1.976, 10502.803, 305.119, 52764.712 23/01/18,11:09:29,13,09,1, 11.9,1,1, -1.976, 10502.818, 305.083, 52764.685 23/01/18,11:09:29,14,09,1, 11.9,1,1, -1.976, 10502.787, 305.114, 52764.792 23/01/18,11:09:29,15,09,1, 11.9,1,1, -1.976, 10502.799, 305.098, 52764.669 23/01/18,11:09:29,16,09,1, 11.9,1,1, -1.976, 10502.796, 305.072, 52764.644 23/01/18,11:09:29,17,09,1, 11.9,1,1, -1.976, 10502.759, 305.069, 52764.643 23/01/18,11:09:29,18,09,1, 11.9,1,1, -1.976, 10502.781, 305.084, 52764.681 23/01/18,11:09:29,19,09,1, 11.9,1,1, -1.976, 10502.797, 305.072, 52764.657 23/01/18,11:09:30,00,09,1, 11.8,1,1, -1.979, 10502.794, 305.072, 52764.657 23/01/18,11:09:30,01,09,1, 11.8,1,1, -1.979, 10502.776, 305.059, 52764.652 23/01/18,11:09:30,02,09,1, 11.8,1,1, -1.979, 10502.780, 305.051, 52764.687 23/01/18,11:09:30,03,09,1, 11.8,1,1, -1.979, 10502.779, 305.043, 52764.692 23/01/18,11:09:30,04,09,1, 11.8,1,1, -1.979, 10502.763, 305.019, 52764.660 23/01/18,11:09:30,05,09,1, 11.8,1,1, -1.979, 10502.764, 305.062, 52764.682 23/01/18,11:09:30,06,09,1, 11.8,1,1, -1.979, 10502.785, 305.058, 52764.716 23/01/18,11:09:30,07,09,1, 11.8,1,1, -1.979, 10502.776, 305.029, 52764.639 23/01/18,11:09:30,08,09,1, 11.8,1,1, -1.979, 10502.777, 305.009, 52764.705 23/01/18,11:09:30,09,09,1, 11.8,1,1, -1.979, 10502.765, 305.012, 52764.712 23/01/18,11:09:30,10,09,1, 11.8,1,1, -1.979, 10502.732, 304.992, 52764.733 23/01/18,11:09:30,11,09,1, 11.8,1,1, -1.979, 10502.737, 304.990, 52764.676 23/01/18,11:09:30,12,09,1, 11.8,1,1, -1.979, 10502.734, 305.027, 52764.683 23/01/18,11:09:30,13,09,1, 11.8,1,1, -1.979, 10502.765, 304.999, 52764.723 23/01/18,11:09:30,14,09,1, 11.8,1,1, -1.979, 10502.745, 304.997, 52764.658 23/01/18,11:09:30,15,09,1, 11.8,1,1, -1.979, 10502.751, 304.982, 52764.680 23/01/18,11:09:30,16,09,1, 11.8,1,1, -1.979, 10502.736, 304.958, 52764.687 23/01/18,11:09:30,17,09,1, 11.8,1,1, -1.979, 10502.733, 304.986, 52764.698 23/01/18,11:09:30,18,09,1, 11.8,1,1, -1.979, 10502.740, 304.987, 52764.714 23/01/18,11:09:30,19,09,1, 11.8,1,1, -1.979, 10502.720, 304.981, 52764.709 23/01/18,11:09:31,00,09,1, 11.9,1,1, -1.976, 10502.719, 304.981, 52764.709 23/01/18,11:09:31,01,09,1, 11.9,1,1, -1.976, 10502.715, 304.955, 52764.732 23/01/18,11:09:31,02,09,1, 11.9,1,1, -1.976, 10502.718, 304.935, 52764.672 23/01/18,11:09:31,03,09,1, 11.9,1,1, -1.976, 10502.704, 304.927, 52764.678 23/01/18,11:09:31,04,09,1, 11.9,1,1, -1.976, 10502.710, 304.956, 52764.697 23/01/18,11:09:31,05,09,1, 11.9,1,1, -1.976, 10502.696, 304.932, 52764.696 23/01/18,11:09:31,06,09,1, 11.9,1,1, -1.976, 10502.693, 304.937, 52764.677 23/01/18,11:09:31,07,09,1, 11.9,1,1, -1.976, 10502.689, 304.934, 52764.674 23/01/18,11:09:31,08,09,1, 11.9,1,1, -1.976, 10502.700, 304.916, 52764.670 23/01/18,11:09:31,09,09,1, 11.9,1,1, -1.976, 10502.683, 304.920, 52764.696 23/01/18,11:09:31,10,09,1, 11.9,1,1, -1.976, 10502.715, 304.906, 52764.688 23/01/18,11:09:31,11,09,1, 11.9,1,1, -1.976, 10502.700, 304.904, 52764.717 23/01/18,11:09:31,12,09,1, 11.9,1,1, -1.976, 10502.689, 304.887, 52764.705 23/01/18,11:09:31,13,09,1, 11.9,1,1, -1.976, 10502.670, 304.903, 52764.642 23/01/18,11:09:31,14,09,1, 11.9,1,1, -1.976, 10502.682, 304.882, 52764.682 23/01/18,11:09:31,15,09,1, 11.9,1,1, -1.976, 10502.655, 304.860, 52764.678 23/01/18,11:09:31,16,09,1, 11.9,1,1, -1.976, 10502.717, 304.878, 52764.732 23/01/18,11:09:31,17,09,1, 11.9,1,1, -1.976, 10502.678, 304.849, 52764.718 23/01/18,11:09:31,18,09,1, 11.9,1,1, -1.976, 10502.666, 304.830, 52764.692 23/01/18,11:09:31,19,09,1, 11.9,1,1, -1.976, 10502.682, 304.889, 52764.734 23/01/18,11:09:32,00,09,1, 11.9,1,1, -1.978, 10502.677, 304.889, 52764.734 23/01/18,11:09:32,01,09,1, 11.9,1,1, -1.978, 10502.651, 304.853, 52764.697 23/01/18,11:09:32,02,09,1, 11.9,1,1, -1.978, 10502.668, 304.851, 52764.737 23/01/18,11:09:32,03,09,1, 11.9,1,1, -1.978, 10502.641, 304.865, 52764.737 23/01/18,11:09:32,04,09,1, 11.9,1,1, -1.978, 10502.658, 304.883, 52764.749 23/01/18,11:09:32,05,09,1, 11.9,1,1, -1.978, 10502.657, 304.852, 52764.705 23/01/18,11:09:32,06,09,1, 11.9,1,1, -1.978, 10502.604, 304.801, 52764.707 23/01/18,11:09:32,07,09,1, 11.9,1,1, -1.978, 10502.650, 304.809, 52764.729 23/01/18,11:09:32,08,09,1, 11.9,1,1, -1.978, 10502.622, 304.822, 52764.722 23/01/18,11:09:32,09,09,1, 11.9,1,1, -1.978, 10502.621, 304.796, 52764.739 23/01/18,11:09:32,10,09,1, 11.9,1,1, -1.978, 10502.641, 304.820, 52764.752 23/01/18,11:09:32,11,09,1, 11.9,1,1, -1.978, 10502.593, 304.806, 52764.718 23/01/18,11:09:32,12,09,1, 11.9,1,1, -1.978, 10502.610, 304.808, 52764.733 23/01/18,11:09:32,13,09,1, 11.9,1,1, -1.978, 10502.604, 304.804, 52764.741 23/01/18,11:09:32,14,09,1, 11.9,1,1, -1.978, 10502.623, 304.772, 52764.733 23/01/18,11:09:32,15,09,1, 11.9,1,1, -1.978, 10502.622, 304.783, 52764.719 23/01/18,11:09:32,16,09,1, 11.9,1,1, -1.978, 10502.624, 304.798, 52764.720 23/01/18,11:09:32,17,09,1, 11.9,1,1, -1.978, 10502.606, 304.754, 52764.748 23/01/18,11:09:32,18,09,1, 11.9,1,1, -1.978, 10502.602, 304.765, 52764.728 23/01/18,11:09:32,19,09,1, 11.9,1,1, -1.978, 10502.595, 304.731, 52764.807 23/01/18,11:09:33,00,09,1, 11.8,1,1, -1.975, 10502.594, 304.731, 52764.807 23/01/18,11:09:33,01,09,1, 11.8,1,1, -1.975, 10502.633, 304.752, 52764.771 23/01/18,11:09:33,02,09,1, 11.8,1,1, -1.975, 10502.596, 304.748, 52764.721 23/01/18,11:09:33,03,09,1, 11.8,1,1, -1.975, 10502.606, 304.752, 52764.703 23/01/18,11:09:33,04,09,1, 11.8,1,1, -1.975, 10502.580, 304.709, 52764.729 23/01/18,11:09:33,05,09,1, 11.8,1,1, -1.975, 10502.592, 304.709, 52764.649 23/01/18,11:09:33,06,09,1, 11.8,1,1, -1.975, 10502.556, 304.735, 52764.765 23/01/18,11:09:33,07,09,1, 11.8,1,1, -1.975, 10502.574, 304.725, 52764.708 23/01/18,11:09:33,08,09,1, 11.8,1,1, -1.975, 10502.576, 304.733, 52764.734 23/01/18,11:09:33,09,09,1, 11.8,1,1, -1.975, 10502.554, 304.738, 52764.720 23/01/18,11:09:33,10,09,1, 11.8,1,1, -1.975, 10502.556, 304.696, 52764.721 23/01/18,11:09:33,11,09,1, 11.8,1,1, -1.975, 10502.544, 304.706, 52764.756 23/01/18,11:09:33,12,09,1, 11.8,1,1, -1.975, 10502.560, 304.694, 52764.729 23/01/18,11:09:33,13,09,1, 11.8,1,1, -1.975, 10502.556, 304.706, 52764.721 23/01/18,11:09:33,14,09,1, 11.8,1,1, -1.975, 10502.561, 304.694, 52764.733 23/01/18,11:09:33,15,09,1, 11.8,1,1, -1.975, 10502.535, 304.724, 52764.721 23/01/18,11:09:33,16,09,1, 11.8,1,1, -1.975, 10502.551, 304.697, 52764.786 23/01/18,11:09:33,17,09,1, 11.8,1,1, -1.975, 10502.541, 304.681, 52764.740 23/01/18,11:09:33,18,09,1, 11.8,1,1, -1.975, 10502.523, 304.685, 52764.749 23/01/18,11:09:33,19,09,1, 11.8,1,1, -1.975, 10502.552, 304.684, 52764.739 23/01/18,11:09:34,00,09,1, 11.9,1,1, -1.981, 10502.552, 304.684, 52764.739 23/01/18,11:09:34,01,09,1, 11.9,1,1, -1.981, 10502.522, 304.656, 52764.746 23/01/18,11:09:34,02,09,1, 11.9,1,1, -1.981, 10502.556, 304.681, 52764.780 23/01/18,11:09:34,03,09,1, 11.9,1,1, -1.981, 10502.510, 304.672, 52764.787 23/01/18,11:09:34,04,09,1, 11.9,1,1, -1.981, 10502.521, 304.662, 52764.739 23/01/18,11:09:34,05,09,1, 11.9,1,1, -1.981, 10502.509, 304.659, 52764.710 23/01/18,11:09:34,06,09,1, 11.9,1,1, -1.981, 10502.525, 304.660, 52764.775 23/01/18,11:09:34,07,09,1, 11.9,1,1, -1.981, 10502.512, 304.671, 52764.808 23/01/18,11:09:34,08,09,1, 11.9,1,1, -1.981, 10502.524, 304.649, 52764.784 23/01/18,11:09:34,09,09,1, 11.9,1,1, -1.981, 10502.531, 304.629, 52764.732 23/01/18,11:09:34,10,09,1, 11.9,1,1, -1.981, 10502.510, 304.659, 52764.742 23/01/18,11:09:34,11,09,1, 11.9,1,1, -1.981, 10502.536, 304.617, 52764.761 23/01/18,11:09:34,12,09,1, 11.9,1,1, -1.981, 10502.498, 304.629, 52764.782 23/01/18,11:09:34,13,09,1, 11.9,1,1, -1.981, 10502.514, 304.653, 52764.802 23/01/18,11:09:34,14,09,1, 11.9,1,1, -1.981, 10502.505, 304.624, 52764.788 23/01/18,11:09:34,15,09,1, 11.9,1,1, -1.981, 10502.514, 304.634, 52764.780 23/01/18,11:09:34,16,09,1, 11.9,1,1, -1.981, 10502.488, 304.617, 52764.799 23/01/18,11:09:34,17,09,1, 11.9,1,1, -1.981, 10502.484, 304.590, 52764.823 23/01/18,11:09:34,18,09,1, 11.9,1,1, -1.981, 10502.494, 304.616, 52764.784 23/01/18,11:09:34,19,09,1, 11.9,1,1, -1.981, 10502.484, 304.621, 52764.807 23/01/18,11:09:35,00,09,1, 11.9,1,1, -1.978, 10502.477, 304.621, 52764.807 23/01/18,11:09:35,01,09,1, 11.9,1,1, -1.978, 10502.489, 304.631, 52764.821 23/01/18,11:09:35,02,09,1, 11.9,1,1, -1.978, 10502.508, 304.577, 52764.844 23/01/18,11:09:35,03,09,1, 11.9,1,1, -1.978, 10502.497, 304.576, 52764.727 23/01/18,11:09:35,04,09,1, 11.9,1,1, -1.978, 10502.527, 304.566, 52764.834 23/01/18,11:09:35,05,09,1, 11.9,1,1, -1.978, 10502.500, 304.591, 52764.763 23/01/18,11:09:35,06,09,1, 11.9,1,1, -1.978, 10502.493, 304.575, 52764.758 23/01/18,11:09:35,07,09,1, 11.9,1,1, -1.978, 10502.520, 304.571, 52764.786 23/01/18,11:09:35,08,09,1, 11.9,1,1, -1.978, 10502.480, 304.561, 52764.787 23/01/18,11:09:35,09,09,1, 11.9,1,1, -1.978, 10502.477, 304.575, 52764.799 23/01/18,11:09:35,10,09,1, 11.9,1,1, -1.978, 10502.477, 304.571, 52764.788 23/01/18,11:09:35,11,09,1, 11.9,1,1, -1.978, 10502.475, 304.565, 52764.796 23/01/18,11:09:35,12,09,1, 11.9,1,1, -1.978, 10502.475, 304.563, 52764.834 23/01/18,11:09:35,13,09,1, 11.9,1,1, -1.978, 10502.467, 304.549, 52764.804 23/01/18,11:09:35,14,09,1, 11.9,1,1, -1.978, 10502.457, 304.540, 52764.803 23/01/18,11:09:35,15,09,1, 11.9,1,1, -1.978, 10502.452, 304.536, 52764.825 23/01/18,11:09:35,16,09,1, 11.9,1,1, -1.978, 10502.463, 304.528, 52764.777 23/01/18,11:09:35,17,09,1, 11.9,1,1, -1.978, 10502.470, 304.546, 52764.807 23/01/18,11:09:35,18,09,1, 11.9,1,1, -1.978, 10502.486, 304.558, 52764.822 23/01/18,11:09:35,19,09,1, 11.9,1,1, -1.978, 10502.471, 304.558, 52764.807 23/01/18,11:09:36,00,09,1, 11.9,1,1, -1.979, 10502.468, 304.558, 52764.807 23/01/18,11:09:36,01,09,1, 11.9,1,1, -1.979, 10502.443, 304.512, 52764.843 23/01/18,11:09:36,02,09,1, 11.9,1,1, -1.979, 10502.447, 304.542, 52764.789 23/01/18,11:09:36,03,09,1, 11.9,1,1, -1.979, 10502.453, 304.523, 52764.835 23/01/18,11:09:36,04,09,1, 11.9,1,1, -1.979, 10502.456, 304.554, 52764.798 23/01/18,11:09:36,05,09,1, 11.9,1,1, -1.979, 10502.466, 304.547, 52764.841 23/01/18,11:09:36,06,09,1, 11.9,1,1, -1.979, 10502.453, 304.528, 52764.822 23/01/18,11:09:36,07,09,1, 11.9,1,1, -1.979, 10502.462, 304.508, 52764.869 23/01/18,11:09:36,08,09,1, 11.9,1,1, -1.979, 10502.435, 304.517, 52764.843 23/01/18,11:09:36,09,09,1, 11.9,1,1, -1.979, 10502.455, 304.513, 52764.871 23/01/18,11:09:36,10,09,1, 11.9,1,1, -1.979, 10502.427, 304.503, 52764.844 23/01/18,11:09:36,11,09,1, 11.9,1,1, -1.979, 10502.457, 304.510, 52764.987 23/01/18,11:09:36,12,09,1, 11.9,1,1, -1.979, 10502.472, 304.504, 52764.754 23/01/18,11:09:36,13,09,1, 11.9,1,1, -1.979, 10502.428, 304.496, 52764.813 23/01/18,11:09:36,14,09,1, 11.9,1,1, -1.979, 10502.470, 304.492, 52764.747 23/01/18,11:09:36,15,09,1, 11.9,1,1, -1.979, 10502.437, 304.482, 52764.872 23/01/18,11:09:36,16,09,1, 11.9,1,1, -1.979, 10502.441, 304.496, 52764.884 23/01/18,11:09:36,17,09,1, 11.9,1,1, -1.979, 10502.467, 304.483, 52764.850 23/01/18,11:09:36,18,09,1, 11.9,1,1, -1.979, 10502.458, 304.446, 52764.881 23/01/18,11:09:36,19,09,1, 11.9,1,1, -1.979, 10502.473, 304.471, 52764.833 23/01/18,11:09:37,00,09,1, 11.9,1,1, -1.979, 10502.468, 304.471, 52764.833 23/01/18,11:09:37,01,09,1, 11.9,1,1, -1.979, 10502.459, 304.446, 52764.826 23/01/18,11:09:37,02,09,1, 11.9,1,1, -1.979, 10502.475, 304.466, 52764.837 23/01/18,11:09:37,03,09,1, 11.9,1,1, -1.979, 10502.471, 304.444, 52764.828 23/01/18,11:09:37,04,09,1, 11.9,1,1, -1.979, 10502.453, 304.444, 52764.842 23/01/18,11:09:37,05,09,1, 11.9,1,1, -1.979, 10502.459, 304.465, 52764.856 23/01/18,11:09:37,06,09,1, 11.9,1,1, -1.979, 10502.426, 304.437, 52764.865 23/01/18,11:09:37,07,09,1, 11.9,1,1, -1.979, 10502.434, 304.429, 52764.861 23/01/18,11:09:37,08,09,1, 11.9,1,1, -1.979, 10502.431, 304.431, 52764.851 23/01/18,11:09:37,09,09,1, 11.9,1,1, -1.979, 10502.464, 304.442, 52764.783 23/01/18,11:09:37,10,09,1, 11.9,1,1, -1.979, 10502.422, 304.407, 52764.912 23/01/18,11:09:37,11,09,1, 11.9,1,1, -1.979, 10502.402, 304.427, 52765.123 23/01/18,11:09:37,12,09,1, 11.9,1,1, -1.979, 10502.437, 304.427, 52764.909 23/01/18,11:09:37,13,09,1, 11.9,1,1, -1.979, 10502.444, 304.411, 52764.855 23/01/18,11:09:37,14,09,1, 11.9,1,1, -1.979, 10502.433, 304.400, 52764.885 23/01/18,11:09:37,15,09,1, 11.9,1,1, -1.979, 10502.418, 304.417, 52764.854 23/01/18,11:09:37,16,09,1, 11.9,1,1, -1.979, 10502.444, 304.413, 52764.856 23/01/18,11:09:37,17,09,1, 11.9,1,1, -1.979, 10502.437, 304.418, 52764.879 23/01/18,11:09:37,18,09,1, 11.9,1,1, -1.979, 10502.435, 304.397, 52764.873 23/01/18,11:09:37,19,09,1, 11.9,1,1, -1.979, 10502.443, 304.399, 52764.866 23/01/18,11:09:38,00,09,1, 11.9,1,1, -1.977, 10502.443, 304.399, 52764.866 23/01/18,11:09:38,01,09,1, 11.9,1,1, -1.977, 10502.423, 304.383, 52764.831 23/01/18,11:09:38,02,09,1, 11.9,1,1, -1.977, 10502.431, 304.382, 52764.892 23/01/18,11:09:38,03,09,1, 11.9,1,1, -1.977, 10502.424, 304.375, 52764.916 23/01/18,11:09:38,04,09,1, 11.9,1,1, -1.977, 10502.412, 304.378, 52764.905 23/01/18,11:09:38,05,09,1, 11.9,1,1, -1.977, 10502.429, 304.351, 52764.909 23/01/18,11:09:38,06,09,1, 11.9,1,1, -1.977, 10502.424, 304.354, 52764.888 23/01/18,11:09:38,07,09,1, 11.9,1,1, -1.977, 10502.408, 304.368, 52764.906 23/01/18,11:09:38,08,09,1, 11.9,1,1, -1.977, 10502.419, 304.387, 52764.957 23/01/18,11:09:38,09,09,1, 11.9,1,1, -1.977, 10502.437, 304.383, 52764.932 23/01/18,11:09:38,10,09,1, 11.9,1,1, -1.977, 10502.406, 304.354, 52764.934 23/01/18,11:09:38,11,09,1, 11.9,1,1, -1.977, 10502.434, 304.375, 52764.907 23/01/18,11:09:38,12,09,1, 11.9,1,1, -1.977, 10502.428, 304.340, 52764.933 23/01/18,11:09:38,13,09,1, 11.9,1,1, -1.977, 10502.429, 304.335, 52764.923 23/01/18,11:09:38,14,09,1, 11.9,1,1, -1.977, 10502.441, 304.335, 52764.950 23/01/18,11:09:38,15,09,1, 11.9,1,1, -1.977, 10502.434, 304.315, 52764.932 23/01/18,11:09:38,16,09,1, 11.9,1,1, -1.977, 10502.418, 304.340, 52764.937 23/01/18,11:09:38,17,09,1, 11.9,1,1, -1.977, 10502.415, 304.310, 52764.946 23/01/18,11:09:38,18,09,1, 11.9,1,1, -1.977, 10502.399, 304.313, 52764.842 23/01/18,11:09:38,19,09,1, 11.9,1,1, -1.977, 10502.426, 304.282, 52764.902 23/01/18,11:09:39,00,09,1, 11.9,1,1, -1.981, 10502.418, 304.282, 52764.902 23/01/18,11:09:39,01,09,1, 11.9,1,1, -1.981, 10502.418, 304.311, 52764.954 23/01/18,11:09:39,02,09,1, 11.9,1,1, -1.981, 10502.430, 304.311, 52764.957 23/01/18,11:09:39,03,09,1, 11.9,1,1, -1.981, 10502.398, 304.326, 52764.975 23/01/18,11:09:39,04,09,1, 11.9,1,1, -1.981, 10502.432, 304.309, 52764.964 23/01/18,11:09:39,05,09,1, 11.9,1,1, -1.981, 10502.414, 304.268, 52764.690 23/01/18,11:09:39,06,09,1, 11.9,1,1, -1.981, 10502.396, 304.268, 52764.881 23/01/18,11:09:39,07,09,1, 11.9,1,1, -1.981, 10502.413, 304.279, 52764.928 23/01/18,11:09:39,08,09,1, 11.9,1,1, -1.981, 10502.391, 304.275, 52764.943 23/01/18,11:09:39,09,09,1, 11.9,1,1, -1.981, 10502.402, 304.273, 52764.947 23/01/18,11:09:39,10,09,1, 11.9,1,1, -1.981, 10502.414, 304.252, 52764.925 23/01/18,11:09:39,11,09,1, 11.9,1,1, -1.981, 10502.387, 304.259, 52764.930 23/01/18,11:09:39,12,09,1, 11.9,1,1, -1.981, 10502.390, 304.289, 52764.954 23/01/18,11:09:39,13,09,1, 11.9,1,1, -1.981, 10502.418, 304.278, 52764.978 23/01/18,11:09:39,14,09,1, 11.9,1,1, -1.981, 10502.398, 304.252, 52764.960 23/01/18,11:09:39,15,09,1, 11.9,1,1, -1.981, 10502.413, 304.262, 52764.966 23/01/18,11:09:39,16,09,1, 11.9,1,1, -1.981, 10502.403, 304.238, 52764.950 23/01/18,11:09:39,17,09,1, 11.9,1,1, -1.981, 10502.385, 304.228, 52764.980 23/01/18,11:09:39,18,09,1, 11.9,1,1, -1.981, 10502.408, 304.215, 52764.973 23/01/18,11:09:39,19,09,1, 11.9,1,1, -1.981, 10502.413, 304.214, 52764.992 23/01/18,11:09:40,00,09,1, 11.9,1,1, -1.982, 10502.410, 304.214, 52764.992 23/01/18,11:09:40,01,09,1, 11.9,1,1, -1.982, 10502.388, 304.238, 52764.966 23/01/18,11:09:40,02,09,1, 11.9,1,1, -1.982, 10502.399, 304.201, 52764.974 23/01/18,11:09:40,03,09,1, 11.9,1,1, -1.982, 10502.395, 304.222, 52764.960 23/01/18,11:09:40,04,09,1, 11.9,1,1, -1.982, 10502.410, 304.207, 52764.971 23/01/18,11:09:40,05,09,1, 11.9,1,1, -1.982, 10502.370, 304.180, 52765.225 23/01/18,11:09:40,06,09,1, 11.9,1,1, -1.982, 10502.405, 304.189, 52765.056 23/01/18,11:09:40,07,09,1, 11.9,1,1, -1.982, 10502.414, 304.214, 52765.027 23/01/18,11:09:40,08,09,1, 11.9,1,1, -1.982, 10502.408, 304.194, 52765.001 23/01/18,11:09:40,09,09,1, 11.9,1,1, -1.982, 10502.406, 304.175, 52765.020 23/01/18,11:09:40,10,09,1, 11.9,1,1, -1.982, 10502.399, 304.176, 52765.023 23/01/18,11:09:40,11,09,1, 11.9,1,1, -1.982, 10502.397, 304.147, 52765.009 23/01/18,11:09:40,12,09,1, 11.9,1,1, -1.982, 10502.382, 304.161, 52765.003 23/01/18,11:09:40,13,09,1, 11.9,1,1, -1.982, 10502.380, 304.168, 52765.008 23/01/18,11:09:40,14,09,1, 11.9,1,1, -1.982, 10502.389, 304.161, 52765.011 23/01/18,11:09:40,15,09,1, 11.9,1,1, -1.982, 10502.380, 304.162, 52765.011 23/01/18,11:09:40,16,09,1, 11.9,1,1, -1.982, 10502.373, 304.161, 52765.008 23/01/18,11:09:40,17,09,1, 11.9,1,1, -1.982, 10502.378, 304.172, 52765.038 23/01/18,11:09:40,18,09,1, 11.9,1,1, -1.982, 10502.372, 304.162, 52765.035 23/01/18,11:09:40,19,09,1, 11.9,1,1, -1.982, 10502.366, 304.171, 52765.015 23/01/18,11:09:41,00,09,1, 11.9,1,1, -1.979, 10502.360, 304.171, 52765.015 23/01/18,11:09:41,01,09,1, 11.9,1,1, -1.979, 10502.332, 304.163, 52765.017 23/01/18,11:09:41,02,09,1, 11.9,1,1, -1.979, 10502.401, 304.154, 52765.024 23/01/18,11:09:41,03,09,1, 11.9,1,1, -1.979, 10502.397, 304.159, 52764.999 23/01/18,11:09:41,04,09,1, 11.9,1,1, -1.979, 10502.375, 304.164, 52764.987 23/01/18,11:09:41,05,09,1, 11.9,1,1, -1.979, 10502.372, 304.150, 52765.047 23/01/18,11:09:41,06,09,1, 11.9,1,1, -1.979, 10502.401, 304.143, 52765.250 23/01/18,11:09:41,07,09,1, 11.9,1,1, -1.979, 10502.404, 304.120, 52764.936 23/01/18,11:09:41,08,09,1, 11.9,1,1, -1.979, 10502.358, 304.122, 52765.039 23/01/18,11:09:41,09,09,1, 11.9,1,1, -1.979, 10502.357, 304.087, 52764.986 23/01/18,11:09:41,10,09,1, 11.9,1,1, -1.979, 10502.414, 304.108, 52765.037 23/01/18,11:09:41,11,09,1, 11.9,1,1, -1.979, 10502.383, 304.089, 52765.028 23/01/18,11:09:41,12,09,1, 11.9,1,1, -1.979, 10502.377, 304.106, 52765.038 23/01/18,11:09:41,13,09,1, 11.9,1,1, -1.979, 10502.374, 304.102, 52765.071 23/01/18,11:09:41,14,09,1, 11.9,1,1, -1.979, 10502.357, 304.091, 52765.059 23/01/18,11:09:41,15,09,1, 11.9,1,1, -1.979, 10502.362, 304.071, 52765.088 23/01/18,11:09:41,16,09,1, 11.9,1,1, -1.979, 10502.358, 304.075, 52765.082 23/01/18,11:09:41,17,09,1, 11.9,1,1, -1.979, 10502.364, 304.064, 52765.069 23/01/18,11:09:41,18,09,1, 11.9,1,1, -1.979, 10502.374, 304.093, 52765.062 23/01/18,11:09:41,19,09,1, 11.9,1,1, -1.979, 10502.382, 304.074, 52765.130 23/01/18,11:09:42,00,09,1, 11.9,1,1, -1.978, 10502.377, 304.074, 52765.130 23/01/18,11:09:42,01,09,1, 11.9,1,1, -1.978, 10502.386, 304.034, 52765.053 23/01/18,11:09:42,02,09,1, 11.9,1,1, -1.978, 10502.348, 304.029, 52765.043 23/01/18,11:09:42,03,09,1, 11.9,1,1, -1.978, 10502.357, 304.042, 52765.092 23/01/18,11:09:42,04,09,1, 11.9,1,1, -1.978, 10502.354, 304.056, 52765.113 23/01/18,11:09:42,05,09,1, 11.9,1,1, -1.978, 10502.353, 304.064, 52765.079 23/01/18,11:09:42,06,09,1, 11.9,1,1, -1.978, 10502.385, 304.058, 52765.114 23/01/18,11:09:42,07,09,1, 11.9,1,1, -1.978, 10502.332, 304.056, 52765.092 23/01/18,11:09:42,08,09,1, 11.9,1,1, -1.978, 10502.345, 304.016, 52765.082 23/01/18,11:09:42,09,09,1, 11.9,1,1, -1.978, 10502.340, 304.007, 52765.053 23/01/18,11:09:42,10,09,1, 11.9,1,1, -1.978, 10502.335, 304.022, 52765.086 23/01/18,11:09:42,11,09,1, 11.9,1,1, -1.978, 10502.339, 304.044, 52765.097 23/01/18,11:09:42,12,09,1, 11.9,1,1, -1.978, 10502.365, 303.999, 52764.921 23/01/18,11:09:42,13,09,1, 11.9,1,1, -1.978, 10502.333, 304.038, 52765.093 23/01/18,11:09:42,14,09,1, 11.9,1,1, -1.978, 10502.351, 303.990, 52765.122 23/01/18,11:09:42,15,09,1, 11.9,1,1, -1.978, 10502.337, 303.986, 52765.147 23/01/18,11:09:42,16,09,1, 11.9,1,1, -1.978, 10502.319, 304.004, 52765.129 23/01/18,11:09:42,17,09,1, 11.9,1,1, -1.978, 10502.325, 304.014, 52765.193 23/01/18,11:09:42,18,09,1, 11.9,1,1, -1.978, 10502.314, 303.995, 52765.202 23/01/18,11:09:42,19,09,1, 11.9,1,1, -1.978, 10502.326, 303.997, 52765.190 23/01/18,11:09:43,00,09,1, 11.9,1,1, -1.981, 10502.318, 303.997, 52765.190 23/01/18,11:09:43,01,09,1, 11.9,1,1, -1.981, 10502.311, 303.984, 52765.150 23/01/18,11:09:43,02,09,1, 11.9,1,1, -1.981, 10502.308, 303.969, 52765.158 23/01/18,11:09:43,03,09,1, 11.9,1,1, -1.981, 10502.310, 303.974, 52765.166 23/01/18,11:09:43,04,09,1, 11.9,1,1, -1.981, 10502.326, 304.010, 52765.190 23/01/18,11:09:43,05,09,1, 11.9,1,1, -1.981, 10502.324, 303.993, 52765.152 23/01/18,11:09:43,06,09,1, 11.9,1,1, -1.981, 10502.320, 303.968, 52765.154 23/01/18,11:09:43,07,09,1, 11.9,1,1, -1.981, 10502.304, 303.954, 52765.127 23/01/18,11:09:43,08,09,1, 11.9,1,1, -1.981, 10502.299, 303.974, 52765.146 23/01/18,11:09:43,09,09,1, 11.9,1,1, -1.981, 10502.292, 304.007, 52765.192 23/01/18,11:09:43,10,09,1, 11.9,1,1, -1.981, 10502.289, 303.972, 52765.164 23/01/18,11:09:43,11,09,1, 11.9,1,1, -1.981, 10502.299, 303.967, 52765.190 23/01/18,11:09:43,12,09,1, 11.9,1,1, -1.981, 10502.295, 303.946, 52765.200 23/01/18,11:09:43,13,09,1, 11.9,1,1, -1.981, 10502.300, 303.950, 52765.138 23/01/18,11:09:43,14,09,1, 11.9,1,1, -1.981, 10502.285, 303.947, 52765.167 23/01/18,11:09:43,15,09,1, 11.9,1,1, -1.981, 10502.282, 303.936, 52765.164 23/01/18,11:09:43,16,09,1, 11.9,1,1, -1.981, 10502.286, 303.936, 52765.155 23/01/18,11:09:43,17,09,1, 11.9,1,1, -1.981, 10502.258, 303.957, 52765.146 23/01/18,11:09:43,18,09,1, 11.9,1,1, -1.981, 10502.248, 303.928, 52765.228 23/01/18,11:09:43,19,09,1, 11.9,1,1, -1.981, 10502.251, 303.913, 52765.173 23/01/18,11:09:44,00,09,1, 11.9,1,1, -1.979, 10502.243, 303.913, 52765.173 23/01/18,11:09:44,01,09,1, 11.9,1,1, -1.979, 10502.256, 303.886, 52765.209 23/01/18,11:09:44,02,09,1, 11.9,1,1, -1.979, 10502.244, 303.928, 52765.442 23/01/18,11:09:44,03,09,1, 11.9,1,1, -1.979, 10502.292, 303.925, 52765.182 23/01/18,11:09:44,04,09,1, 11.9,1,1, -1.979, 10502.256, 303.916, 52765.165 23/01/18,11:09:44,05,09,1, 11.9,1,1, -1.979, 10502.256, 303.880, 52765.186 23/01/18,11:09:44,06,09,1, 11.9,1,1, -1.979, 10502.248, 303.870, 52765.219 23/01/18,11:09:44,07,09,1, 11.9,1,1, -1.979, 10502.230, 303.877, 52765.230 23/01/18,11:09:44,08,09,1, 11.9,1,1, -1.979, 10502.231, 303.869, 52765.240 23/01/18,11:09:44,09,09,1, 11.9,1,1, -1.979, 10502.237, 303.902, 52765.251 23/01/18,11:09:44,10,09,1, 11.9,1,1, -1.979, 10502.220, 303.877, 52765.244 23/01/18,11:09:44,11,09,1, 11.9,1,1, -1.979, 10502.210, 303.879, 52765.224 23/01/18,11:09:44,12,09,1, 11.9,1,1, -1.979, 10502.225, 303.869, 52765.258 23/01/18,11:09:44,13,09,1, 11.9,1,1, -1.979, 10502.204, 303.861, 52765.220 23/01/18,11:09:44,14,09,1, 11.9,1,1, -1.979, 10502.212, 303.863, 52765.174 23/01/18,11:09:44,15,09,1, 11.9,1,1, -1.979, 10502.180, 303.863, 52765.284 23/01/18,11:09:44,16,09,1, 11.9,1,1, -1.979, 10502.200, 303.853, 52765.267 23/01/18,11:09:44,17,09,1, 11.9,1,1, -1.979, 10502.179, 303.855, 52765.246 23/01/18,11:09:44,18,09,1, 11.9,1,1, -1.979, 10502.182, 303.815, 52765.270 23/01/18,11:09:44,19,09,1, 11.9,1,1, -1.979, 10502.171, 303.836, 52765.256 23/01/18,11:09:45,00,09,1, 11.9,1,1, -1.977, 10502.168, 303.836, 52765.256 23/01/18,11:09:45,01,09,1, 11.9,1,1, -1.977, 10502.179, 303.830, 52765.250 23/01/18,11:09:45,02,09,1, 11.9,1,1, -1.977, 10502.155, 303.862, 52765.268 23/01/18,11:09:45,03,09,1, 11.9,1,1, -1.977, 10502.203, 303.839, 52765.292 23/01/18,11:09:45,04,09,1, 11.9,1,1, -1.977, 10502.152, 303.826, 52765.393 23/01/18,11:09:45,05,09,1, 11.9,1,1, -1.977, 10502.130, 303.797, 52765.246 23/01/18,11:09:45,06,09,1, 11.9,1,1, -1.977, 10502.156, 303.818, 52765.287 23/01/18,11:09:45,07,09,1, 11.9,1,1, -1.977, 10502.160, 303.827, 52765.268 23/01/18,11:09:45,08,09,1, 11.9,1,1, -1.977, 10502.131, 303.809, 52765.312 23/01/18,11:09:45,09,09,1, 11.9,1,1, -1.977, 10502.143, 303.820, 52765.310 23/01/18,11:09:45,10,09,1, 11.9,1,1, -1.977, 10502.126, 303.794, 52765.331 23/01/18,11:09:45,11,09,1, 11.9,1,1, -1.977, 10502.132, 303.772, 52765.316 23/01/18,11:09:45,12,09,1, 11.9,1,1, -1.977, 10502.107, 303.777, 52765.282 23/01/18,11:09:45,13,09,1, 11.9,1,1, -1.977, 10502.136, 303.804, 52765.328 23/01/18,11:09:45,14,09,1, 11.9,1,1, -1.977, 10502.100, 303.779, 52765.321 23/01/18,11:09:45,15,09,1, 11.9,1,1, -1.977, 10502.097, 303.772, 52765.325 23/01/18,11:09:45,16,09,1, 11.9,1,1, -1.977, 10502.088, 303.759, 52765.319 23/01/18,11:09:45,17,09,1, 11.9,1,1, -1.977, 10502.088, 303.763, 52765.317 23/01/18,11:09:45,18,09,1, 11.9,1,1, -1.977, 10502.083, 303.735, 52765.157 23/01/18,11:09:45,19,09,1, 11.9,1,1, -1.977, 10502.069, 303.753, 52765.301 23/01/18,11:09:46,00,09,1, 11.9,1,1, -1.978, 10502.068, 303.753, 52765.301 23/01/18,11:09:46,01,09,1, 11.9,1,1, -1.978, 10502.080, 303.747, 52765.352 23/01/18,11:09:46,02,09,1, 11.9,1,1, -1.978, 10502.070, 303.748, 52765.333 23/01/18,11:09:46,03,09,1, 11.9,1,1, -1.978, 10502.051, 303.755, 52765.396 23/01/18,11:09:46,04,09,1, 11.9,1,1, -1.978, 10502.029, 303.741, 52765.366 23/01/18,11:09:46,05,09,1, 11.9,1,1, -1.978, 10502.038, 303.737, 52765.343 23/01/18,11:09:46,06,09,1, 11.9,1,1, -1.978, 10502.030, 303.757, 52765.392 23/01/18,11:09:46,07,09,1, 11.9,1,1, -1.978, 10502.023, 303.730, 52765.370 23/01/18,11:09:46,08,09,1, 11.9,1,1, -1.978, 10502.029, 303.723, 52765.370 23/01/18,11:09:46,09,09,1, 11.9,1,1, -1.978, 10502.009, 303.705, 52765.375 23/01/18,11:09:46,10,09,1, 11.9,1,1, -1.978, 10501.996, 303.697, 52765.377 23/01/18,11:09:46,11,09,1, 11.9,1,1, -1.978, 10502.030, 303.700, 52765.383 23/01/18,11:09:46,12,09,1, 11.9,1,1, -1.978, 10502.014, 303.708, 52765.419 23/01/18,11:09:46,13,09,1, 11.9,1,1, -1.978, 10501.998, 303.704, 52765.380 23/01/18,11:09:46,14,09,1, 11.9,1,1, -1.978, 10501.999, 303.730, 52765.395 23/01/18,11:09:46,15,09,1, 11.9,1,1, -1.978, 10502.000, 303.682, 52765.347 23/01/18,11:09:46,16,09,1, 11.9,1,1, -1.978, 10501.970, 303.686, 52765.395 23/01/18,11:09:46,17,09,1, 11.9,1,1, -1.978, 10501.978, 303.696, 52765.390 23/01/18,11:09:46,18,09,1, 11.9,1,1, -1.978, 10501.931, 303.675, 52765.412 23/01/18,11:09:46,19,09,1, 11.9,1,1, -1.978, 10501.933, 303.677, 52765.398 23/01/18,11:09:47,00,08,1, 11.9,1,1, -1.979, 10501.926, 303.677, 52765.398 23/01/18,11:09:47,01,08,1, 11.9,1,1, -1.979, 10501.953, 303.653, 52765.400 23/01/18,11:09:47,02,08,1, 11.9,1,1, -1.979, 10501.915, 303.666, 52765.447 23/01/18,11:09:47,03,08,1, 11.9,1,1, -1.979, 10501.910, 303.669, 52765.439 23/01/18,11:09:47,04,08,1, 11.9,1,1, -1.979, 10501.897, 303.661, 52765.397 23/01/18,11:09:47,05,08,1, 11.9,1,1, -1.979, 10501.902, 303.661, 52765.469 23/01/18,11:09:47,06,08,1, 11.9,1,1, -1.979, 10501.896, 303.670, 52765.440 23/01/18,11:09:47,07,08,1, 11.9,1,1, -1.979, 10501.901, 303.656, 52765.482 23/01/18,11:09:47,08,08,1, 11.9,1,1, -1.979, 10501.885, 303.623, 52765.455 23/01/18,11:09:47,09,08,1, 11.9,1,1, -1.979, 10501.870, 303.615, 52765.410 23/01/18,11:09:47,10,08,1, 11.9,1,1, -1.979, 10501.861, 303.631, 52765.471 23/01/18,11:09:47,11,08,1, 11.9,1,1, -1.979, 10501.865, 303.632, 52765.477 23/01/18,11:09:47,12,08,1, 11.9,1,1, -1.979, 10501.842, 303.634, 52765.460 23/01/18,11:09:47,13,08,1, 11.9,1,1, -1.979, 10501.844, 303.647, 52765.469 23/01/18,11:09:47,14,08,1, 11.9,1,1, -1.979, 10501.836, 303.594, 52765.465 23/01/18,11:09:47,15,08,1, 11.9,1,1, -1.979, 10501.835, 303.598, 52765.348 23/01/18,11:09:47,16,08,1, 11.9,1,1, -1.979, 10501.850, 303.580, 52765.443 23/01/18,11:09:47,17,08,1, 11.9,1,1, -1.979, 10501.819, 303.597, 52765.449 23/01/18,11:09:47,18,08,1, 11.9,1,1, -1.979, 10501.813, 303.614, 52765.465 23/01/18,11:09:47,19,08,1, 11.9,1,1, -1.979, 10501.840, 303.619, 52765.280 23/01/18,11:09:48,00,09,1, 11.9,1,1, -1.976, 10501.834, 303.619, 52765.280 23/01/18,11:09:48,01,09,1, 11.9,1,1, -1.976, 10501.773, 303.566, 52765.483 23/01/18,11:09:48,02,09,1, 11.9,1,1, -1.976, 10501.800, 303.593, 52765.548 23/01/18,11:09:48,03,09,1, 11.9,1,1, -1.976, 10501.786, 303.571, 52765.531 23/01/18,11:09:48,04,09,1, 11.9,1,1, -1.976, 10501.773, 303.567, 52765.523 23/01/18,11:09:48,05,09,1, 11.9,1,1, -1.976, 10501.777, 303.553, 52765.509 23/01/18,11:09:48,06,09,1, 11.9,1,1, -1.976, 10501.762, 303.554, 52765.561 23/01/18,11:09:48,07,09,1, 11.9,1,1, -1.976, 10501.749, 303.568, 52765.569 23/01/18,11:09:48,08,09,1, 11.9,1,1, -1.976, 10501.741, 303.546, 52765.560 23/01/18,11:09:48,09,09,1, 11.9,1,1, -1.976, 10501.749, 303.580, 52765.576 23/01/18,11:09:48,10,09,1, 11.9,1,1, -1.976, 10501.723, 303.561, 52765.518 23/01/18,11:09:48,11,09,1, 11.9,1,1, -1.976, 10501.726, 303.542, 52765.530 23/01/18,11:09:48,12,09,1, 11.9,1,1, -1.976, 10501.702, 303.542, 52765.542 23/01/18,11:09:48,13,09,1, 11.9,1,1, -1.976, 10501.703, 303.518, 52765.586 23/01/18,11:09:48,14,09,1, 11.9,1,1, -1.976, 10501.686, 303.522, 52765.532 23/01/18,11:09:48,15,09,1, 11.9,1,1, -1.976, 10501.685, 303.510, 52765.552 23/01/18,11:09:48,16,09,1, 11.9,1,1, -1.976, 10501.688, 303.532, 52765.595 23/01/18,11:09:48,17,09,1, 11.9,1,1, -1.976, 10501.694, 303.510, 52765.611 23/01/18,11:09:48,18,09,1, 11.9,1,1, -1.976, 10501.656, 303.511, 52765.567 23/01/18,11:09:48,19,09,1, 11.9,1,1, -1.976, 10501.639, 303.511, 52765.581 23/01/18,11:09:49,00,08,1, 11.9,1,1, -1.975, 10501.634, 303.511, 52765.581 23/01/18,11:09:49,01,08,1, 11.9,1,1, -1.975, 10501.640, 303.502, 52765.553 23/01/18,11:09:49,02,08,1, 11.9,1,1, -1.975, 10501.626, 303.509, 52765.600 23/01/18,11:09:49,03,08,1, 11.9,1,1, -1.975, 10501.644, 303.529, 52765.623 23/01/18,11:09:49,04,08,1, 11.9,1,1, -1.975, 10501.626, 303.504, 52765.602 23/01/18,11:09:49,05,08,1, 11.9,1,1, -1.975, 10501.609, 303.487, 52765.632 23/01/18,11:09:49,06,08,1, 11.9,1,1, -1.975, 10501.621, 303.491, 52765.571 23/01/18,11:09:49,07,08,1, 11.9,1,1, -1.975, 10501.589, 303.465, 52765.583 23/01/18,11:09:49,08,08,1, 11.9,1,1, -1.975, 10501.571, 303.491, 52765.633 23/01/18,11:09:49,09,08,1, 11.9,1,1, -1.975, 10501.577, 303.467, 52765.612 23/01/18,11:09:49,10,08,1, 11.9,1,1, -1.975, 10501.583, 303.472, 52765.626 23/01/18,11:09:49,11,08,1, 11.9,1,1, -1.975, 10501.575, 303.473, 52765.621 23/01/18,11:09:49,12,08,1, 11.9,1,1, -1.975, 10501.551, 303.473, 52765.632 23/01/18,11:09:49,13,08,1, 11.9,1,1, -1.975, 10501.550, 303.462, 52765.636 23/01/18,11:09:49,14,08,1, 11.9,1,1, -1.975, 10501.541, 303.465, 52765.631 23/01/18,11:09:49,15,08,1, 11.9,1,1, -1.975, 10501.526, 303.473, 52765.649 23/01/18,11:09:49,16,08,1, 11.9,1,1, -1.975, 10501.526, 303.464, 52765.614 23/01/18,11:09:49,17,08,1, 11.9,1,1, -1.975, 10501.508, 303.459, 52765.659 23/01/18,11:09:49,18,08,1, 11.9,1,1, -1.975, 10501.489, 303.437, 52765.658 23/01/18,11:09:49,19,08,1, 11.9,1,1, -1.975, 10501.501, 303.435, 52765.652 23/01/18,11:09:50,00,09,1, 11.9,1,1, -1.977, 10501.500, 303.435, 52765.652 23/01/18,11:09:50,01,09,1, 11.9,1,1, -1.977, 10501.483, 303.423, 52765.674 23/01/18,11:09:50,02,09,1, 11.9,1,1, -1.977, 10501.483, 303.426, 52765.659 23/01/18,11:09:50,03,09,1, 11.9,1,1, -1.977, 10501.476, 303.430, 52765.659 23/01/18,11:09:50,04,09,1, 11.9,1,1, -1.977, 10501.449, 303.402, 52765.652 23/01/18,11:09:50,05,09,1, 11.9,1,1, -1.977, 10501.426, 303.427, 52765.625 23/01/18,11:09:50,06,09,1, 11.9,1,1, -1.977, 10501.421, 303.396, 52765.662 23/01/18,11:09:50,07,09,1, 11.9,1,1, -1.977, 10501.410, 303.392, 52765.646 23/01/18,11:09:50,08,09,1, 11.9,1,1, -1.977, 10501.407, 303.412, 52765.657 23/01/18,11:09:50,09,09,1, 11.9,1,1, -1.977, 10501.404, 303.407, 52765.687 23/01/18,11:09:50,10,09,1, 11.9,1,1, -1.977, 10501.392, 303.428, 52765.683 23/01/18,11:09:50,11,09,1, 11.9,1,1, -1.977, 10501.374, 303.395, 52765.671 23/01/18,11:09:50,12,09,1, 11.9,1,1, -1.977, 10501.373, 303.389, 52765.679 23/01/18,11:09:50,13,09,1, 11.9,1,1, -1.977, 10501.354, 303.382, 52765.697 23/01/18,11:09:50,14,09,1, 11.9,1,1, -1.977, 10501.372, 303.369, 52765.704 23/01/18,11:09:50,15,09,1, 11.9,1,1, -1.977, 10501.353, 303.389, 52765.711 23/01/18,11:09:50,16,09,1, 11.9,1,1, -1.977, 10501.351, 303.356, 52765.700 23/01/18,11:09:50,17,09,1, 11.9,1,1, -1.977, 10501.340, 303.365, 52765.718 23/01/18,11:09:50,18,09,1, 11.9,1,1, -1.977, 10501.335, 303.359, 52765.727 23/01/18,11:09:50,19,09,1, 11.9,1,1, -1.977, 10501.306, 303.359, 52765.725 23/01/18,11:09:51,00,09,1, 11.8,1,1, -1.982, 10501.300, 303.359, 52765.725 23/01/18,11:09:51,01,09,1, 11.8,1,1, -1.982, 10501.316, 303.352, 52765.725 23/01/18,11:09:51,02,09,1, 11.8,1,1, -1.982, 10501.300, 303.322, 52765.740 23/01/18,11:09:51,03,09,1, 11.8,1,1, -1.982, 10501.304, 303.313, 52765.726 23/01/18,11:09:51,04,09,1, 11.8,1,1, -1.982, 10501.285, 303.320, 52765.711 23/01/18,11:09:51,05,09,1, 11.8,1,1, -1.982, 10501.269, 303.323, 52765.727 23/01/18,11:09:51,06,09,1, 11.8,1,1, -1.982, 10501.263, 303.325, 52765.753 23/01/18,11:09:51,07,09,1, 11.8,1,1, -1.982, 10501.255, 303.358, 52765.772 23/01/18,11:09:51,08,09,1, 11.8,1,1, -1.982, 10501.242, 303.312, 52765.771 23/01/18,11:09:51,09,09,1, 11.8,1,1, -1.982, 10501.249, 303.298, 52765.749 23/01/18,11:09:51,10,09,1, 11.8,1,1, -1.982, 10501.250, 303.307, 52765.792 23/01/18,11:09:51,11,09,1, 11.8,1,1, -1.982, 10501.226, 303.320, 52765.756 23/01/18,11:09:51,12,09,1, 11.8,1,1, -1.982, 10501.230, 303.345, 52765.806 23/01/18,11:09:51,13,09,1, 11.8,1,1, -1.982, 10501.219, 303.312, 52765.804 23/01/18,11:09:51,14,09,1, 11.8,1,1, -1.982, 10501.208, 303.291, 52765.786 23/01/18,11:09:51,15,09,1, 11.8,1,1, -1.982, 10501.210, 303.271, 52765.795 23/01/18,11:09:51,16,09,1, 11.8,1,1, -1.982, 10501.184, 303.303, 52765.786 23/01/18,11:09:51,17,09,1, 11.8,1,1, -1.982, 10501.208, 303.296, 52765.794 23/01/18,11:09:51,18,09,1, 11.8,1,1, -1.982, 10501.188, 303.274, 52765.770 23/01/18,11:09:51,19,09,1, 11.8,1,1, -1.982, 10501.179, 303.295, 52765.788 23/01/18,11:09:52,00,09,1, 11.9,1,1, -1.980, 10501.175, 303.295, 52765.788 23/01/18,11:09:52,01,09,1, 11.9,1,1, -1.980, 10501.149, 303.264, 52765.776 23/01/18,11:09:52,02,09,1, 11.9,1,1, -1.980, 10501.144, 303.252, 52765.824 23/01/18,11:09:52,03,09,1, 11.9,1,1, -1.980, 10501.122, 303.270, 52765.807 23/01/18,11:09:52,04,09,1, 11.9,1,1, -1.980, 10501.144, 303.277, 52765.830 23/01/18,11:09:52,05,09,1, 11.9,1,1, -1.980, 10501.098, 303.267, 52765.857 23/01/18,11:09:52,06,09,1, 11.9,1,1, -1.980, 10501.136, 303.274, 52765.832 23/01/18,11:09:52,07,09,1, 11.9,1,1, -1.980, 10501.101, 303.250, 52765.853 23/01/18,11:09:52,08,09,1, 11.9,1,1, -1.980, 10501.106, 303.231, 52765.842 23/01/18,11:09:52,09,09,1, 11.9,1,1, -1.980, 10501.113, 303.198, 52765.824 23/01/18,11:09:52,10,09,1, 11.9,1,1, -1.980, 10501.069, 303.244, 52765.861 23/01/18,11:09:52,11,09,1, 11.9,1,1, -1.980, 10501.058, 303.227, 52765.849 23/01/18,11:09:52,12,09,1, 11.9,1,1, -1.980, 10501.074, 303.229, 52765.871 23/01/18,11:09:52,13,09,1, 11.9,1,1, -1.980, 10501.047, 303.229, 52765.880 23/01/18,11:09:52,14,09,1, 11.9,1,1, -1.980, 10501.028, 303.211, 52765.836 23/01/18,11:09:52,15,09,1, 11.9,1,1, -1.980, 10501.039, 303.231, 52765.837 23/01/18,11:09:52,16,09,1, 11.9,1,1, -1.980, 10501.001, 303.254, 52765.893 23/01/18,11:09:52,17,09,1, 11.9,1,1, -1.980, 10501.014, 303.216, 52765.895 23/01/18,11:09:52,18,09,1, 11.9,1,1, -1.980, 10501.043, 303.214, 52765.906 23/01/18,11:09:52,19,09,1, 11.9,1,1, -1.980, 10501.005, 303.223, 52765.855 23/01/18,11:09:53,00,09,1, 11.9,1,1, -1.977, 10501.000, 303.223, 52765.855 23/01/18,11:09:53,01,09,1, 11.9,1,1, -1.977, 10500.958, 303.189, 52765.802 23/01/18,11:09:53,02,09,1, 11.9,1,1, -1.977, 10500.955, 303.200, 52765.882 23/01/18,11:09:53,03,09,1, 11.9,1,1, -1.977, 10500.956, 303.163, 52765.834 23/01/18,11:09:53,04,09,1, 11.9,1,1, -1.977, 10500.975, 303.193, 52765.840 23/01/18,11:09:53,05,09,1, 11.9,1,1, -1.977, 10500.956, 303.164, 52765.887 23/01/18,11:09:53,06,09,1, 11.9,1,1, -1.977, 10500.972, 303.177, 52765.878 23/01/18,11:09:53,07,09,1, 11.9,1,1, -1.977, 10500.942, 303.151, 52765.885 23/01/18,11:09:53,08,09,1, 11.9,1,1, -1.977, 10500.930, 303.170, 52765.882 23/01/18,11:09:53,09,09,1, 11.9,1,1, -1.977, 10500.959, 303.174, 52765.897 23/01/18,11:09:53,10,09,1, 11.9,1,1, -1.977, 10500.931, 303.152, 52765.877 23/01/18,11:09:53,11,09,1, 11.9,1,1, -1.977, 10500.946, 303.186, 52765.930 23/01/18,11:09:53,12,09,1, 11.9,1,1, -1.977, 10500.917, 303.127, 52765.867 23/01/18,11:09:53,13,09,1, 11.9,1,1, -1.977, 10500.928, 303.151, 52765.925 23/01/18,11:09:53,14,09,1, 11.9,1,1, -1.977, 10500.906, 303.151, 52765.940 23/01/18,11:09:53,15,09,1, 11.9,1,1, -1.977, 10500.918, 303.128, 52765.920 23/01/18,11:09:53,16,09,1, 11.9,1,1, -1.977, 10500.847, 303.144, 52765.872 23/01/18,11:09:53,17,09,1, 11.9,1,1, -1.977, 10500.887, 303.169, 52765.938 23/01/18,11:09:53,18,09,1, 11.9,1,1, -1.977, 10500.867, 303.114, 52765.900 23/01/18,11:09:53,19,09,1, 11.9,1,1, -1.977, 10500.872, 303.172, 52765.923 23/01/18,11:09:54,00,09,1, 12.0,1,1, -1.976, 10500.866, 303.172, 52765.923 23/01/18,11:09:54,01,09,1, 12.0,1,1, -1.976, 10500.815, 303.132, 52765.893 23/01/18,11:09:54,02,09,1, 12.0,1,1, -1.976, 10500.842, 303.129, 52765.924 23/01/18,11:09:54,03,09,1, 12.0,1,1, -1.976, 10500.830, 303.104, 52765.934 23/01/18,11:09:54,04,09,1, 12.0,1,1, -1.976, 10500.797, 303.090, 52765.900 23/01/18,11:09:54,05,09,1, 12.0,1,1, -1.976, 10500.814, 303.078, 52765.899 23/01/18,11:09:54,06,09,1, 12.0,1,1, -1.976, 10500.792, 303.093, 52765.965 23/01/18,11:09:54,07,09,1, 12.0,1,1, -1.976, 10500.780, 303.107, 52765.957 23/01/18,11:09:54,08,09,1, 12.0,1,1, -1.976, 10500.779, 303.116, 52765.961 23/01/18,11:09:54,09,09,1, 12.0,1,1, -1.976, 10500.781, 303.093, 52765.966 23/01/18,11:09:54,10,09,1, 12.0,1,1, -1.976, 10500.756, 303.078, 52765.906 23/01/18,11:09:54,11,09,1, 12.0,1,1, -1.976, 10500.748, 303.065, 52765.951 23/01/18,11:09:54,12,09,1, 12.0,1,1, -1.976, 10500.767, 303.066, 52765.987 23/01/18,11:09:54,13,09,1, 12.0,1,1, -1.976, 10500.769, 303.094, 52765.948 23/01/18,11:09:54,14,09,1, 12.0,1,1, -1.976, 10500.745, 303.067, 52765.939 23/01/18,11:09:54,15,09,1, 12.0,1,1, -1.976, 10500.750, 303.047, 52766.000 23/01/18,11:09:54,16,09,1, 12.0,1,1, -1.976, 10500.734, 303.041, 52765.954 23/01/18,11:09:54,17,09,1, 12.0,1,1, -1.976, 10500.725, 303.062, 52765.988 23/01/18,11:09:54,18,09,1, 12.0,1,1, -1.976, 10500.709, 303.074, 52765.989 23/01/18,11:09:54,19,09,1, 12.0,1,1, -1.976, 10500.718, 303.054, 52765.997 23/01/18,11:09:55,00,09,1, 11.8,1,1, -1.978, 10500.716, 303.054, 52765.997 23/01/18,11:09:55,01,09,1, 11.8,1,1, -1.978, 10500.722, 303.044, 52765.984 23/01/18,11:09:55,02,09,1, 11.8,1,1, -1.978, 10500.683, 303.030, 52765.987 23/01/18,11:09:55,03,09,1, 11.8,1,1, -1.978, 10500.690, 303.013, 52765.992 23/01/18,11:09:55,04,09,1, 11.8,1,1, -1.978, 10500.668, 303.015, 52766.001 23/01/18,11:09:55,05,09,1, 11.8,1,1, -1.978, 10500.666, 303.026, 52766.007 23/01/18,11:09:55,06,09,1, 11.8,1,1, -1.978, 10500.673, 303.032, 52766.005 23/01/18,11:09:55,07,09,1, 11.8,1,1, -1.978, 10500.663, 303.018, 52766.027 23/01/18,11:09:55,08,09,1, 11.8,1,1, -1.978, 10500.645, 303.006, 52766.118 23/01/18,11:09:55,09,09,1, 11.8,1,1, -1.978, 10500.652, 303.001, 52766.018 23/01/18,11:09:55,10,09,1, 11.8,1,1, -1.978, 10500.635, 303.012, 52766.045 23/01/18,11:09:55,11,09,1, 11.8,1,1, -1.978, 10500.632, 303.009, 52766.025 23/01/18,11:09:55,12,09,1, 11.8,1,1, -1.978, 10500.631, 303.008, 52766.074 23/01/18,11:09:55,13,09,1, 11.8,1,1, -1.978, 10500.630, 302.983, 52766.066 23/01/18,11:09:55,14,09,1, 11.8,1,1, -1.978, 10500.616, 303.000, 52766.046 23/01/18,11:09:55,15,09,1, 11.8,1,1, -1.978, 10500.592, 303.006, 52766.042 23/01/18,11:09:55,16,09,1, 11.8,1,1, -1.978, 10500.604, 302.986, 52766.067 23/01/18,11:09:55,17,09,1, 11.8,1,1, -1.978, 10500.615, 302.976, 52766.052 23/01/18,11:09:55,18,09,1, 11.8,1,1, -1.978, 10500.581, 302.987, 52766.083 23/01/18,11:09:55,19,09,1, 11.8,1,1, -1.978, 10500.581, 302.962, 52766.062 23/01/18,11:09:56,00,09,1, 11.9,1,1, -1.979, 10500.574, 302.962, 52766.062 23/01/18,11:09:56,01,09,1, 11.9,1,1, -1.979, 10500.560, 302.935, 52766.083 23/01/18,11:09:56,02,09,1, 11.9,1,1, -1.979, 10500.566, 302.951, 52766.065 23/01/18,11:09:56,03,09,1, 11.9,1,1, -1.979, 10500.567, 302.946, 52766.098 23/01/18,11:09:56,04,09,1, 11.9,1,1, -1.979, 10500.547, 302.950, 52766.081 23/01/18,11:09:56,05,09,1, 11.9,1,1, -1.979, 10500.529, 302.944, 52766.171 23/01/18,11:09:56,06,09,1, 11.9,1,1, -1.979, 10500.554, 302.913, 52766.054 23/01/18,11:09:56,07,09,1, 11.9,1,1, -1.979, 10500.532, 302.915, 52766.030 23/01/18,11:09:56,08,09,1, 11.9,1,1, -1.979, 10500.520, 302.919, 52766.029 23/01/18,11:09:56,09,09,1, 11.9,1,1, -1.979, 10500.511, 302.903, 52766.061 23/01/18,11:09:56,10,09,1, 11.9,1,1, -1.979, 10500.486, 302.886, 52766.076 23/01/18,11:09:56,11,09,1, 11.9,1,1, -1.979, 10500.496, 302.926, 52766.104 23/01/18,11:09:56,12,09,1, 11.9,1,1, -1.979, 10500.497, 302.892, 52766.077 23/01/18,11:09:56,13,09,1, 11.9,1,1, -1.979, 10500.495, 302.871, 52766.082 23/01/18,11:09:56,14,09,1, 11.9,1,1, -1.979, 10500.481, 302.891, 52766.100 23/01/18,11:09:56,15,09,1, 11.9,1,1, -1.979, 10500.481, 302.866, 52766.120 23/01/18,11:09:56,16,09,1, 11.9,1,1, -1.979, 10500.462, 302.875, 52766.073 23/01/18,11:09:56,17,09,1, 11.9,1,1, -1.979, 10500.444, 302.875, 52766.145 23/01/18,11:09:56,18,09,1, 11.9,1,1, -1.979, 10500.449, 302.898, 52766.151 23/01/18,11:09:56,19,09,1, 11.9,1,1, -1.979, 10500.455, 302.849, 52766.110 23/01/18,11:09:57,00,08,1, 11.9,1,1, -1.980, 10500.449, 302.849, 52766.110 23/01/18,11:09:57,01,08,1, 11.9,1,1, -1.980, 10500.440, 302.844, 52766.126 23/01/18,11:09:57,02,08,1, 11.9,1,1, -1.980, 10500.449, 302.872, 52766.285 23/01/18,11:09:57,03,08,1, 11.9,1,1, -1.980, 10500.408, 302.868, 52766.253 23/01/18,11:09:57,04,08,1, 11.9,1,1, -1.980, 10500.423, 302.872, 52766.277 23/01/18,11:09:57,05,08,1, 11.9,1,1, -1.980, 10500.425, 302.849, 52766.259 23/01/18,11:09:57,06,08,1, 11.9,1,1, -1.980, 10500.425, 302.855, 52766.249 23/01/18,11:09:57,07,08,1, 11.9,1,1, -1.980, 10500.410, 302.866, 52766.396 23/01/18,11:09:57,08,08,1, 11.9,1,1, -1.980, 10500.412, 302.844, 52766.220 23/01/18,11:09:57,09,08,1, 11.9,1,1, -1.980, 10500.383, 302.846, 52766.254 23/01/18,11:09:57,10,08,1, 11.9,1,1, -1.980, 10500.371, 302.821, 52766.282 23/01/18,11:09:57,11,08,1, 11.9,1,1, -1.980, 10500.376, 302.821, 52766.280 23/01/18,11:09:57,12,08,1, 11.9,1,1, -1.980, 10500.370, 302.836, 52766.304 23/01/18,11:09:57,13,08,1, 11.9,1,1, -1.980, 10500.345, 302.819, 52766.267 23/01/18,11:09:57,14,08,1, 11.9,1,1, -1.980, 10500.362, 302.819, 52766.302 23/01/18,11:09:57,15,08,1, 11.9,1,1, -1.980, 10500.351, 302.834, 52766.304 23/01/18,11:09:57,16,08,1, 11.9,1,1, -1.980, 10500.346, 302.819, 52766.307 23/01/18,11:09:57,17,08,1, 11.9,1,1, -1.980, 10500.308, 302.816, 52766.327 23/01/18,11:09:57,18,08,1, 11.9,1,1, -1.980, 10500.338, 302.808, 52766.282 23/01/18,11:09:57,19,08,1, 11.9,1,1, -1.980, 10500.330, 302.816, 52766.311 23/01/18,11:09:58,00,08,1, 11.9,1,1, -1.976, 10500.324, 302.816, 52766.311 23/01/18,11:09:58,01,08,1, 11.9,1,1, -1.976, 10500.302, 302.816, 52766.353 23/01/18,11:09:58,02,08,1, 11.9,1,1, -1.976, 10500.338, 302.800, 52766.346 23/01/18,11:09:58,03,08,1, 11.9,1,1, -1.976, 10500.282, 302.808, 52766.328 23/01/18,11:09:58,04,08,1, 11.9,1,1, -1.976, 10500.286, 302.808, 52766.303 23/01/18,11:09:58,05,08,1, 11.9,1,1, -1.976, 10500.285, 302.767, 52766.290 23/01/18,11:09:58,06,08,1, 11.9,1,1, -1.976, 10500.289, 302.793, 52766.353 23/01/18,11:09:58,07,08,1, 11.9,1,1, -1.976, 10500.262, 302.802, 52766.353 23/01/18,11:09:58,08,08,1, 11.9,1,1, -1.976, 10500.256, 302.769, 52766.364 23/01/18,11:09:58,09,08,1, 11.9,1,1, -1.976, 10500.275, 302.774, 52766.334 23/01/18,11:09:58,10,08,1, 11.9,1,1, -1.976, 10500.252, 302.751, 52766.320 23/01/18,11:09:58,11,08,1, 11.9,1,1, -1.976, 10500.263, 302.749, 52766.342 23/01/18,11:09:58,12,08,1, 11.9,1,1, -1.976, 10500.234, 302.746, 52766.373 23/01/18,11:09:58,13,08,1, 11.9,1,1, -1.976, 10500.239, 302.751, 52766.373 23/01/18,11:09:58,14,08,1, 11.9,1,1, -1.976, 10500.227, 302.759, 52766.382 23/01/18,11:09:58,15,08,1, 11.9,1,1, -1.976, 10500.205, 302.761, 52766.385 23/01/18,11:09:58,16,08,1, 11.9,1,1, -1.976, 10500.217, 302.759, 52766.359 23/01/18,11:09:58,17,08,1, 11.9,1,1, -1.976, 10500.166, 302.763, 52766.570 23/01/18,11:09:58,18,08,1, 11.9,1,1, -1.976, 10500.190, 302.729, 52766.427 23/01/18,11:09:58,19,08,1, 11.9,1,1, -1.976, 10500.182, 302.716, 52766.387 23/01/18,11:09:59,00,08,1, 11.9,1,1, -1.977, 10500.182, 302.716, 52766.387 23/01/18,11:09:59,01,08,1, 11.9,1,1, -1.977, 10500.201, 302.735, 52766.375 23/01/18,11:09:59,02,08,1, 11.9,1,1, -1.977, 10500.153, 302.710, 52766.380 23/01/18,11:09:59,03,08,1, 11.9,1,1, -1.977, 10500.163, 302.732, 52766.416 23/01/18,11:09:59,04,08,1, 11.9,1,1, -1.977, 10500.154, 302.728, 52766.414 23/01/18,11:09:59,05,08,1, 11.9,1,1, -1.977, 10500.153, 302.731, 52766.443 23/01/18,11:09:59,06,08,1, 11.9,1,1, -1.977, 10500.141, 302.692, 52766.388 23/01/18,11:09:59,07,08,1, 11.9,1,1, -1.977, 10500.152, 302.701, 52766.403 23/01/18,11:09:59,08,08,1, 11.9,1,1, -1.977, 10500.133, 302.687, 52766.381 23/01/18,11:09:59,09,08,1, 11.9,1,1, -1.977, 10500.146, 302.715, 52766.408 23/01/18,11:09:59,10,08,1, 11.9,1,1, -1.977, 10500.137, 302.720, 52766.418 23/01/18,11:09:59,11,08,1, 11.9,1,1, -1.977, 10500.128, 302.707, 52766.459 23/01/18,11:09:59,12,08,1, 11.9,1,1, -1.977, 10500.145, 302.702, 52766.434 23/01/18,11:09:59,13,08,1, 11.9,1,1, -1.977, 10500.121, 302.686, 52766.434 23/01/18,11:09:59,14,08,1, 11.9,1,1, -1.977, 10500.115, 302.678, 52766.436 23/01/18,11:09:59,15,08,1, 11.9,1,1, -1.977, 10500.108, 302.673, 52766.436 23/01/18,11:09:59,16,08,1, 11.9,1,1, -1.977, 10500.072, 302.681, 52766.436 23/01/18,11:09:59,17,08,1, 11.9,1,1, -1.977, 10500.074, 302.663, 52766.377 23/01/18,11:09:59,18,08,1, 11.9,1,1, -1.977, 10500.081, 302.669, 52766.377 23/01/18,11:09:59,19,08,1, 11.9,1,1, -1.977, 10500.080, 302.650, 52766.408 23/01/18,11:10:00,00,08,1, 11.9,1,1, -1.975, 10500.073, 302.650, 52766.408 23/01/18,11:10:00,01,08,1, 11.9,1,1, -1.975, 10500.098, 302.634, 52766.383 23/01/18,11:10:00,02,08,1, 11.9,1,1, -1.975, 10500.075, 302.616, 52766.306 23/01/18,11:10:00,03,08,1, 11.9,1,1, -1.975, 10500.056, 302.593, 52766.266 23/01/18,11:10:00,04,08,1, 11.9,1,1, -1.975, 10500.048, 302.614, 52766.311 23/01/18,11:10:00,05,08,1, 11.9,1,1, -1.975, 10500.056, 302.614, 52766.322 23/01/18,11:10:00,06,08,1, 11.9,1,1, -1.975, 10500.045, 302.603, 52766.337 23/01/18,11:10:00,07,08,1, 11.9,1,1, -1.975, 10500.059, 302.597, 52766.316 23/01/18,11:10:00,08,08,1, 11.9,1,1, -1.975, 10500.013, 302.594, 52766.332 23/01/18,11:10:00,09,08,1, 11.9,1,1, -1.975, 10500.030, 302.583, 52766.312 23/01/18,11:10:00,10,08,1, 11.9,1,1, -1.975, 10499.994, 302.594, 52766.305 23/01/18,11:10:00,11,08,1, 11.9,1,1, -1.975, 10500.033, 302.595, 52766.343 23/01/18,11:10:00,12,08,1, 11.9,1,1, -1.975, 10499.990, 302.593, 52766.343 23/01/18,11:10:00,13,08,1, 11.9,1,1, -1.975, 10499.977, 302.576, 52766.373 23/01/18,11:10:00,14,08,1, 11.9,1,1, -1.975, 10499.967, 302.553, 52766.369 23/01/18,11:10:00,15,08,1, 11.9,1,1, -1.975, 10499.974, 302.547, 52766.345 23/01/18,11:10:00,16,08,1, 11.9,1,1, -1.975, 10499.962, 302.539, 52766.373 23/01/18,11:10:00,17,08,1, 11.9,1,1, -1.975, 10499.980, 302.572, 52766.362 23/01/18,11:10:00,18,08,1, 11.9,1,1, -1.975, 10499.961, 302.561, 52766.397 23/01/18,11:10:00,19,08,1, 11.9,1,1, -1.975, 10499.952, 302.570, 52766.373 23/01/18,11:10:01,00,08,1, 11.8,1,1, -1.979, 10499.948, 302.570, 52766.373 23/01/18,11:10:01,01,08,1, 11.8,1,1, -1.979, 10499.955, 302.563, 52766.395 23/01/18,11:10:01,02,08,1, 11.8,1,1, -1.979, 10499.919, 302.553, 52766.411 23/01/18,11:10:01,03,08,1, 11.8,1,1, -1.979, 10499.926, 302.539, 52766.409 23/01/18,11:10:01,04,08,1, 11.8,1,1, -1.979, 10499.930, 302.547, 52766.387 23/01/18,11:10:01,05,08,1, 11.8,1,1, -1.979, 10499.936, 302.524, 52766.389 23/01/18,11:10:01,06,08,1, 11.8,1,1, -1.979, 10499.926, 302.535, 52766.396 23/01/18,11:10:01,07,08,1, 11.8,1,1, -1.979, 10499.928, 302.502, 52766.388 23/01/18,11:10:01,08,08,1, 11.8,1,1, -1.979, 10499.898, 302.533, 52766.425 23/01/18,11:10:01,09,08,1, 11.8,1,1, -1.979, 10499.894, 302.545, 52766.440 23/01/18,11:10:01,10,08,1, 11.8,1,1, -1.979, 10499.881, 302.533, 52766.440 23/01/18,11:10:01,11,08,1, 11.8,1,1, -1.979, 10499.864, 302.509, 52766.410 23/01/18,11:10:01,12,08,1, 11.8,1,1, -1.979, 10499.876, 302.525, 52766.432 23/01/18,11:10:01,13,08,1, 11.8,1,1, -1.979, 10499.880, 302.503, 52766.444 23/01/18,11:10:01,14,08,1, 11.8,1,1, -1.979, 10499.860, 302.480, 52766.418 23/01/18,11:10:01,15,08,1, 11.8,1,1, -1.979, 10499.865, 302.485, 52766.405 23/01/18,11:10:01,16,08,1, 11.8,1,1, -1.979, 10499.863, 302.484, 52766.419 23/01/18,11:10:01,17,08,1, 11.8,1,1, -1.979, 10499.848, 302.478, 52766.444 23/01/18,11:10:01,18,08,1, 11.8,1,1, -1.979, 10499.846, 302.479, 52766.467 23/01/18,11:10:01,19,08,1, 11.8,1,1, -1.979, 10499.852, 302.490, 52766.443 23/01/18,11:10:02,00,08,1, 11.9,1,1, -1.977, 10499.848, 302.490, 52766.443 23/01/18,11:10:02,01,08,1, 11.9,1,1, -1.977, 10499.800, 302.458, 52766.504 23/01/18,11:10:02,02,08,1, 11.9,1,1, -1.977, 10499.830, 302.452, 52766.439 23/01/18,11:10:02,03,08,1, 11.9,1,1, -1.977, 10499.813, 302.459, 52766.462 23/01/18,11:10:02,04,08,1, 11.9,1,1, -1.977, 10499.799, 302.459, 52766.464 23/01/18,11:10:02,05,08,1, 11.9,1,1, -1.977, 10499.808, 302.449, 52766.451 23/01/18,11:10:02,06,08,1, 11.9,1,1, -1.977, 10499.796, 302.449, 52766.478 23/01/18,11:10:02,07,08,1, 11.9,1,1, -1.977, 10499.777, 302.452, 52766.475 23/01/18,11:10:02,08,08,1, 11.9,1,1, -1.977, 10499.788, 302.467, 52766.509 23/01/18,11:10:02,09,08,1, 11.9,1,1, -1.977, 10499.770, 302.432, 52766.499 23/01/18,11:10:02,10,08,1, 11.9,1,1, -1.977, 10499.773, 302.470, 52766.520 23/01/18,11:10:02,11,08,1, 11.9,1,1, -1.977, 10499.757, 302.444, 52766.507 23/01/18,11:10:02,12,08,1, 11.9,1,1, -1.977, 10499.747, 302.422, 52766.516 23/01/18,11:10:02,13,08,1, 11.9,1,1, -1.977, 10499.760, 302.427, 52766.488 23/01/18,11:10:02,14,08,1, 11.9,1,1, -1.977, 10499.758, 302.415, 52766.511 23/01/18,11:10:02,15,08,1, 11.9,1,1, -1.977, 10499.750, 302.442, 52766.515 23/01/18,11:10:02,16,08,1, 11.9,1,1, -1.977, 10499.743, 302.447, 52766.528 23/01/18,11:10:02,17,08,1, 11.9,1,1, -1.977, 10499.741, 302.418, 52766.536 23/01/18,11:10:02,18,08,1, 11.9,1,1, -1.977, 10499.717, 302.405, 52766.525 23/01/18,11:10:02,19,08,1, 11.9,1,1, -1.977, 10499.704, 302.419, 52766.555 23/01/18,11:10:03,00,08,1, 11.9,1,1, -1.977, 10499.698, 302.419, 52766.555 23/01/18,11:10:03,01,08,1, 11.9,1,1, -1.977, 10499.721, 302.427, 52766.545 23/01/18,11:10:03,02,08,1, 11.9,1,1, -1.977, 10499.689, 302.394, 52766.565 23/01/18,11:10:03,03,08,1, 11.9,1,1, -1.977, 10499.700, 302.387, 52766.561 23/01/18,11:10:03,04,08,1, 11.9,1,1, -1.977, 10499.696, 302.359, 52766.566 23/01/18,11:10:03,05,08,1, 11.9,1,1, -1.977, 10499.674, 302.380, 52766.577 23/01/18,11:10:03,06,08,1, 11.9,1,1, -1.977, 10499.691, 302.394, 52766.583 23/01/18,11:10:03,07,08,1, 11.9,1,1, -1.977, 10499.676, 302.397, 52766.586 23/01/18,11:10:03,08,08,1, 11.9,1,1, -1.977, 10499.676, 302.397, 52766.584 23/01/18,11:10:03,09,08,1, 11.9,1,1, -1.977, 10499.682, 302.361, 52766.573 23/01/18,11:10:03,10,08,1, 11.9,1,1, -1.977, 10499.677, 302.377, 52766.590 23/01/18,11:10:03,11,08,1, 11.9,1,1, -1.977, 10499.661, 302.368, 52766.631 23/01/18,11:10:03,12,08,1, 11.9,1,1, -1.977, 10499.633, 302.375, 52766.615 23/01/18,11:10:03,13,08,1, 11.9,1,1, -1.977, 10499.666, 302.350, 52766.621 23/01/18,11:10:03,14,08,1, 11.9,1,1, -1.977, 10499.645, 302.352, 52766.609 23/01/18,11:10:03,15,08,1, 11.9,1,1, -1.977, 10499.640, 302.327, 52766.579 23/01/18,11:10:03,16,08,1, 11.9,1,1, -1.977, 10499.642, 302.370, 52766.645 23/01/18,11:10:03,17,08,1, 11.9,1,1, -1.977, 10499.594, 302.333, 52766.620 23/01/18,11:10:03,18,08,1, 11.9,1,1, -1.977, 10499.624, 302.365, 52766.645 23/01/18,11:10:03,19,08,1, 11.9,1,1, -1.977, 10499.611, 302.371, 52766.605 23/01/18,11:10:04,00,08,1, 11.9,1,1, -1.977, 10499.606, 302.371, 52766.605 23/01/18,11:10:04,01,08,1, 11.9,1,1, -1.977, 10499.589, 302.360, 52766.608 23/01/18,11:10:04,02,08,1, 11.9,1,1, -1.977, 10499.578, 302.379, 52766.745 23/01/18,11:10:04,03,08,1, 11.9,1,1, -1.977, 10499.600, 302.344, 52766.659 23/01/18,11:10:04,04,08,1, 11.9,1,1, -1.977, 10499.574, 302.324, 52766.653 23/01/18,11:10:04,05,08,1, 11.9,1,1, -1.977, 10499.569, 302.333, 52766.651 23/01/18,11:10:04,06,08,1, 11.9,1,1, -1.977, 10499.572, 302.333, 52766.643 23/01/18,11:10:04,07,08,1, 11.9,1,1, -1.977, 10499.564, 302.335, 52766.666 23/01/18,11:10:04,08,08,1, 11.9,1,1, -1.977, 10499.551, 302.303, 52766.633 23/01/18,11:10:04,09,08,1, 11.9,1,1, -1.977, 10499.566, 302.313, 52766.675 23/01/18,11:10:04,10,08,1, 11.9,1,1, -1.977, 10499.558, 302.317, 52766.637 23/01/18,11:10:04,11,08,1, 11.9,1,1, -1.977, 10499.547, 302.303, 52766.678 23/01/18,11:10:04,12,08,1, 11.9,1,1, -1.977, 10499.530, 302.324, 52766.667 23/01/18,11:10:04,13,08,1, 11.9,1,1, -1.977, 10499.553, 302.324, 52766.649 23/01/18,11:10:04,14,08,1, 11.9,1,1, -1.977, 10499.536, 302.309, 52766.673 23/01/18,11:10:04,15,08,1, 11.9,1,1, -1.977, 10499.529, 302.302, 52766.688 23/01/18,11:10:04,16,08,1, 11.9,1,1, -1.977, 10499.516, 302.286, 52766.672 23/01/18,11:10:04,17,08,1, 11.9,1,1, -1.977, 10499.507, 302.279, 52766.710 23/01/18,11:10:04,18,08,1, 11.9,1,1, -1.977, 10499.471, 302.290, 52766.693 23/01/18,11:10:04,19,08,1, 11.9,1,1, -1.977, 10499.501, 302.307, 52766.761 23/01/18,11:10:05,00,08,1, 11.9,1,1, -1.976, 10499.498, 302.307, 52766.761 23/01/18,11:10:05,01,08,1, 11.9,1,1, -1.976, 10499.506, 302.279, 52766.713 23/01/18,11:10:05,02,08,1, 11.9,1,1, -1.976, 10499.481, 302.271, 52766.719 23/01/18,11:10:05,03,08,1, 11.9,1,1, -1.976, 10499.481, 302.257, 52766.743 23/01/18,11:10:05,04,08,1, 11.9,1,1, -1.976, 10499.492, 302.284, 52766.728 23/01/18,11:10:05,05,08,1, 11.9,1,1, -1.976, 10499.468, 302.261, 52766.712 23/01/18,11:10:05,06,08,1, 11.9,1,1, -1.976, 10499.462, 302.251, 52766.703 23/01/18,11:10:05,07,08,1, 11.9,1,1, -1.976, 10499.457, 302.250, 52766.742 23/01/18,11:10:05,08,08,1, 11.9,1,1, -1.976, 10499.442, 302.231, 52766.707 23/01/18,11:10:05,09,08,1, 11.9,1,1, -1.976, 10499.443, 302.244, 52766.731 23/01/18,11:10:05,10,08,1, 11.9,1,1, -1.976, 10499.452, 302.252, 52766.748 23/01/18,11:10:05,11,08,1, 11.9,1,1, -1.976, 10499.430, 302.256, 52766.776 23/01/18,11:10:05,12,08,1, 11.9,1,1, -1.976, 10499.443, 302.265, 52766.783 23/01/18,11:10:05,13,08,1, 11.9,1,1, -1.976, 10499.422, 302.207, 52766.769 23/01/18,11:10:05,14,08,1, 11.9,1,1, -1.976, 10499.395, 302.203, 52766.770 23/01/18,11:10:05,15,08,1, 11.9,1,1, -1.976, 10499.407, 302.229, 52766.768 23/01/18,11:10:05,16,08,1, 11.9,1,1, -1.976, 10499.376, 302.237, 52766.798 23/01/18,11:10:05,17,08,1, 11.9,1,1, -1.976, 10499.376, 302.218, 52766.752 23/01/18,11:10:05,18,08,1, 11.9,1,1, -1.976, 10499.405, 302.226, 52766.748 23/01/18,11:10:05,19,08,1, 11.9,1,1, -1.976, 10499.384, 302.249, 52766.780 23/01/18,11:10:06,00,08,1, 11.9,1,1, -1.979, 10499.381, 302.249, 52766.780 23/01/18,11:10:06,01,08,1, 11.9,1,1, -1.979, 10499.391, 302.211, 52766.826 23/01/18,11:10:06,02,08,1, 11.9,1,1, -1.979, 10499.372, 302.218, 52766.786 23/01/18,11:10:06,03,08,1, 11.9,1,1, -1.979, 10499.348, 302.229, 52766.846 23/01/18,11:10:06,04,08,1, 11.9,1,1, -1.979, 10499.359, 302.189, 52766.802 23/01/18,11:10:06,05,08,1, 11.9,1,1, -1.979, 10499.349, 302.207, 52766.840 23/01/18,11:10:06,06,08,1, 11.9,1,1, -1.979, 10499.332, 302.176, 52766.818 23/01/18,11:10:06,07,08,1, 11.9,1,1, -1.979, 10499.331, 302.193, 52766.861 23/01/18,11:10:06,08,08,1, 11.9,1,1, -1.979, 10499.331, 302.186, 52766.784 23/01/18,11:10:06,09,08,1, 11.9,1,1, -1.979, 10499.287, 302.160, 52766.758 23/01/18,11:10:06,10,08,1, 11.9,1,1, -1.979, 10499.321, 302.183, 52766.841 23/01/18,11:10:06,11,08,1, 11.9,1,1, -1.979, 10499.282, 302.173, 52766.851 23/01/18,11:10:06,12,08,1, 11.9,1,1, -1.979, 10499.279, 302.180, 52766.859 23/01/18,11:10:06,13,08,1, 11.9,1,1, -1.979, 10499.294, 302.200, 52766.848 23/01/18,11:10:06,14,08,1, 11.9,1,1, -1.979, 10499.285, 302.170, 52766.869 23/01/18,11:10:06,15,08,1, 11.9,1,1, -1.979, 10499.277, 302.175, 52766.853 23/01/18,11:10:06,16,08,1, 11.9,1,1, -1.979, 10499.260, 302.169, 52766.849 23/01/18,11:10:06,17,08,1, 11.9,1,1, -1.979, 10499.274, 302.164, 52766.862 23/01/18,11:10:06,18,08,1, 11.9,1,1, -1.979, 10499.271, 302.170, 52766.878 23/01/18,11:10:06,19,08,1, 11.9,1,1, -1.979, 10499.238, 302.137, 52766.818 23/01/18,11:10:07,00,07,1, 11.9,1,1, -1.981, 10499.231, 302.137, 52766.818 23/01/18,11:10:07,01,07,1, 11.9,1,1, -1.981, 10499.240, 302.154, 52766.840 23/01/18,11:10:07,02,07,1, 11.9,1,1, -1.981, 10499.240, 302.170, 52766.905 23/01/18,11:10:07,03,07,1, 11.9,1,1, -1.981, 10499.243, 302.158, 52766.904 23/01/18,11:10:07,04,07,1, 11.9,1,1, -1.981, 10499.220, 302.141, 52766.902 23/01/18,11:10:07,05,07,1, 11.9,1,1, -1.981, 10499.203, 302.127, 52766.853 23/01/18,11:10:07,06,07,1, 11.9,1,1, -1.981, 10499.217, 302.135, 52766.877 23/01/18,11:10:07,07,07,1, 11.9,1,1, -1.981, 10499.187, 302.157, 52766.904 23/01/18,11:10:07,08,07,1, 11.9,1,1, -1.981, 10499.173, 302.142, 52766.964 23/01/18,11:10:07,09,07,1, 11.9,1,1, -1.981, 10499.198, 302.123, 52766.949 23/01/18,11:10:07,10,07,1, 11.9,1,1, -1.981, 10499.180, 302.126, 52766.927 23/01/18,11:10:07,11,07,1, 11.9,1,1, -1.981, 10499.168, 302.124, 52766.959 23/01/18,11:10:07,12,07,1, 11.9,1,1, -1.981, 10499.170, 302.119, 52766.959 23/01/18,11:10:07,13,07,1, 11.9,1,1, -1.981, 10499.162, 302.126, 52766.957 23/01/18,11:10:07,14,07,1, 11.9,1,1, -1.981, 10499.142, 302.114, 52766.941 23/01/18,11:10:07,15,07,1, 11.9,1,1, -1.981, 10499.164, 302.112, 52766.978 23/01/18,11:10:07,16,07,1, 11.9,1,1, -1.981, 10499.145, 302.107, 52766.963 23/01/18,11:10:07,17,07,1, 11.9,1,1, -1.981, 10499.106, 302.091, 52767.039 23/01/18,11:10:07,18,07,1, 11.9,1,1, -1.981, 10499.125, 302.077, 52766.952 23/01/18,11:10:07,19,07,1, 11.9,1,1, -1.981, 10499.101, 302.096, 52767.045 23/01/18,11:10:08,00,08,1, 11.9,1,1, -1.977, 10499.097, 302.096, 52767.045 23/01/18,11:10:08,01,08,1, 11.9,1,1, -1.977, 10499.093, 302.110, 52767.007 23/01/18,11:10:08,02,08,1, 11.9,1,1, -1.977, 10499.105, 302.115, 52767.016 23/01/18,11:10:08,03,08,1, 11.9,1,1, -1.977, 10499.092, 302.053, 52767.010 23/01/18,11:10:08,04,08,1, 11.9,1,1, -1.977, 10499.093, 302.051, 52767.015 23/01/18,11:10:08,05,08,1, 11.9,1,1, -1.977, 10499.053, 302.088, 52767.069 23/01/18,11:10:08,06,08,1, 11.9,1,1, -1.977, 10499.086, 302.061, 52766.774 23/01/18,11:10:08,07,08,1, 11.9,1,1, -1.977, 10499.050, 302.057, 52767.066 23/01/18,11:10:08,08,08,1, 11.9,1,1, -1.977, 10499.043, 302.071, 52767.052 23/01/18,11:10:08,09,08,1, 11.9,1,1, -1.977, 10499.040, 302.045, 52767.047 23/01/18,11:10:08,10,08,1, 11.9,1,1, -1.977, 10499.045, 302.013, 52766.993 23/01/18,11:10:08,11,08,1, 11.9,1,1, -1.977, 10499.026, 302.038, 52767.000 23/01/18,11:10:08,12,08,1, 11.9,1,1, -1.977, 10499.011, 302.038, 52766.901 23/01/18,11:10:08,13,08,1, 11.9,1,1, -1.977, 10499.035, 302.051, 52767.092 23/01/18,11:10:08,14,08,1, 11.9,1,1, -1.977, 10499.044, 302.053, 52767.160 23/01/18,11:10:08,15,08,1, 11.9,1,1, -1.977, 10498.994, 302.034, 52766.966 23/01/18,11:10:08,16,08,1, 11.9,1,1, -1.977, 10498.968, 302.020, 52767.077 23/01/18,11:10:08,17,08,1, 11.9,1,1, -1.977, 10498.984, 302.016, 52767.066 23/01/18,11:10:08,18,08,1, 11.9,1,1, -1.977, 10498.967, 302.050, 52767.074 23/01/18,11:10:08,19,08,1, 11.9,1,1, -1.977, 10498.963, 302.040, 52767.059 23/01/18,11:10:09,00,08,1, 11.9,1,1, -1.976, 10498.955, 302.040, 52767.059 23/01/18,11:10:09,01,08,1, 11.9,1,1, -1.976, 10498.965, 302.043, 52767.076 23/01/18,11:10:09,02,08,1, 11.9,1,1, -1.976, 10498.958, 302.030, 52766.978 23/01/18,11:10:09,03,08,1, 11.9,1,1, -1.976, 10498.940, 302.030, 52767.129 23/01/18,11:10:09,04,08,1, 11.9,1,1, -1.976, 10498.935, 302.055, 52767.123 23/01/18,11:10:09,05,08,1, 11.9,1,1, -1.976, 10498.942, 302.009, 52767.124 23/01/18,11:10:09,06,08,1, 11.9,1,1, -1.976, 10498.905, 302.008, 52767.145 23/01/18,11:10:09,07,08,1, 11.9,1,1, -1.976, 10498.905, 302.047, 52767.172 23/01/18,11:10:09,08,08,1, 11.9,1,1, -1.976, 10498.902, 302.005, 52767.143 23/01/18,11:10:09,09,08,1, 11.9,1,1, -1.976, 10498.902, 302.028, 52767.133 23/01/18,11:10:09,10,08,1, 11.9,1,1, -1.976, 10498.872, 302.031, 52767.117 23/01/18,11:10:09,11,08,1, 11.9,1,1, -1.976, 10498.861, 302.031, 52767.159 23/01/18,11:10:09,12,08,1, 11.9,1,1, -1.976, 10498.843, 302.024, 52767.163 23/01/18,11:10:09,13,08,1, 11.9,1,1, -1.976, 10498.843, 302.020, 52767.167 23/01/18,11:10:09,14,08,1, 11.9,1,1, -1.976, 10498.830, 301.980, 52767.113 23/01/18,11:10:09,15,08,1, 11.9,1,1, -1.976, 10498.838, 301.996, 52767.142 23/01/18,11:10:09,16,08,1, 11.9,1,1, -1.976, 10498.802, 301.972, 52767.127 23/01/18,11:10:09,17,08,1, 11.9,1,1, -1.976, 10498.800, 302.003, 52767.183 23/01/18,11:10:09,18,08,1, 11.9,1,1, -1.976, 10498.808, 301.984, 52767.180 23/01/18,11:10:09,19,08,1, 11.9,1,1, -1.976, 10498.790, 301.996, 52767.190 23/01/18,11:10:10,00,08,1, 11.9,1,1, -1.977, 10498.788, 301.996, 52767.190 23/01/18,11:10:10,01,08,1, 11.9,1,1, -1.977, 10498.777, 301.972, 52767.181 23/01/18,11:10:10,02,08,1, 11.9,1,1, -1.977, 10498.739, 301.993, 52767.246 23/01/18,11:10:10,03,08,1, 11.9,1,1, -1.977, 10498.738, 301.989, 52767.205 23/01/18,11:10:10,04,08,1, 11.9,1,1, -1.977, 10498.717, 301.978, 52767.211 23/01/18,11:10:10,05,08,1, 11.9,1,1, -1.977, 10498.743, 301.978, 52767.218 23/01/18,11:10:10,06,08,1, 11.9,1,1, -1.977, 10498.701, 301.968, 52767.241 23/01/18,11:10:10,07,08,1, 11.9,1,1, -1.977, 10498.733, 301.970, 52767.214 23/01/18,11:10:10,08,08,1, 11.9,1,1, -1.977, 10498.676, 301.969, 52767.220 23/01/18,11:10:10,09,08,1, 11.9,1,1, -1.977, 10498.660, 301.966, 52767.247 23/01/18,11:10:10,10,08,1, 11.9,1,1, -1.977, 10498.651, 301.981, 52767.278 23/01/18,11:10:10,11,08,1, 11.9,1,1, -1.977, 10498.677, 301.994, 52767.243 23/01/18,11:10:10,12,08,1, 11.9,1,1, -1.977, 10498.668, 301.967, 52767.269 23/01/18,11:10:10,13,08,1, 11.9,1,1, -1.977, 10498.676, 301.971, 52767.238 23/01/18,11:10:10,14,08,1, 11.9,1,1, -1.977, 10498.630, 301.964, 52767.240 23/01/18,11:10:10,15,08,1, 11.9,1,1, -1.977, 10498.629, 301.975, 52767.228 23/01/18,11:10:10,16,08,1, 11.9,1,1, -1.977, 10498.622, 301.996, 52767.290 23/01/18,11:10:10,17,08,1, 11.9,1,1, -1.977, 10498.619, 301.973, 52767.284 23/01/18,11:10:10,18,08,1, 11.9,1,1, -1.977, 10498.592, 301.962, 52767.298 23/01/18,11:10:10,19,08,1, 11.9,1,1, -1.977, 10498.591, 301.943, 52767.150 23/01/18,11:10:11,00,09,1, 11.8,1,1, -1.980, 10498.588, 301.943, 52767.150 23/01/18,11:10:11,01,09,1, 11.8,1,1, -1.980, 10498.602, 301.952, 52767.012 23/01/18,11:10:11,02,09,1, 11.8,1,1, -1.980, 10498.528, 301.965, 52767.315 23/01/18,11:10:11,03,09,1, 11.8,1,1, -1.980, 10498.540, 301.965, 52767.328 23/01/18,11:10:11,04,09,1, 11.8,1,1, -1.980, 10498.533, 301.940, 52767.310 23/01/18,11:10:11,05,09,1, 11.8,1,1, -1.980, 10498.545, 301.938, 52767.294 23/01/18,11:10:11,06,09,1, 11.8,1,1, -1.980, 10498.535, 301.966, 52767.284 23/01/18,11:10:11,07,09,1, 11.8,1,1, -1.980, 10498.526, 301.947, 52767.343 23/01/18,11:10:11,08,09,1, 11.8,1,1, -1.980, 10498.515, 301.965, 52767.346 23/01/18,11:10:11,09,09,1, 11.8,1,1, -1.980, 10498.501, 301.941, 52767.336 23/01/18,11:10:11,10,09,1, 11.8,1,1, -1.980, 10498.497, 301.974, 52767.364 23/01/18,11:10:11,11,09,1, 11.8,1,1, -1.980, 10498.452, 301.958, 52767.343 23/01/18,11:10:11,12,09,1, 11.8,1,1, -1.980, 10498.484, 301.964, 52767.363 23/01/18,11:10:11,13,09,1, 11.8,1,1, -1.980, 10498.479, 301.937, 52767.395 23/01/18,11:10:11,14,09,1, 11.8,1,1, -1.980, 10498.439, 301.948, 52767.483 23/01/18,11:10:11,15,09,1, 11.8,1,1, -1.980, 10498.465, 301.956, 52767.389 23/01/18,11:10:11,16,09,1, 11.8,1,1, -1.980, 10498.443, 301.954, 52767.408 23/01/18,11:10:11,17,09,1, 11.8,1,1, -1.980, 10498.407, 301.932, 52767.417 23/01/18,11:10:11,18,09,1, 11.8,1,1, -1.980, 10498.402, 301.934, 52767.400 23/01/18,11:10:11,19,09,1, 11.8,1,1, -1.980, 10498.390, 301.946, 52767.430 23/01/18,11:10:12,00,09,1, 11.8,1,1, -1.980, 10498.388, 301.946, 52767.430 23/01/18,11:10:12,01,09,1, 11.8,1,1, -1.980, 10498.348, 301.937, 52767.414 23/01/18,11:10:12,02,09,1, 11.8,1,1, -1.980, 10498.368, 301.955, 52767.476 23/01/18,11:10:12,03,09,1, 11.8,1,1, -1.980, 10498.372, 301.928, 52767.441 23/01/18,11:10:12,04,09,1, 11.8,1,1, -1.980, 10498.343, 301.954, 52767.457 23/01/18,11:10:12,05,09,1, 11.8,1,1, -1.980, 10498.350, 301.965, 52767.491 23/01/18,11:10:12,06,09,1, 11.8,1,1, -1.980, 10498.321, 301.934, 52767.432 23/01/18,11:10:12,07,09,1, 11.8,1,1, -1.980, 10498.282, 301.915, 52767.417 23/01/18,11:10:12,08,09,1, 11.8,1,1, -1.980, 10498.351, 301.979, 52767.412 23/01/18,11:10:12,09,09,1, 11.8,1,1, -1.980, 10498.273, 301.914, 52767.457 23/01/18,11:10:12,10,09,1, 11.8,1,1, -1.980, 10498.290, 301.946, 52767.496 23/01/18,11:10:12,11,09,1, 11.8,1,1, -1.980, 10498.258, 301.912, 52767.470 23/01/18,11:10:12,12,09,1, 11.8,1,1, -1.980, 10498.257, 301.968, 52767.481 23/01/18,11:10:12,13,09,1, 11.8,1,1, -1.980, 10498.273, 301.947, 52767.554 23/01/18,11:10:12,14,09,1, 11.8,1,1, -1.980, 10498.201, 301.975, 52767.572 23/01/18,11:10:12,15,09,1, 11.8,1,1, -1.980, 10498.234, 301.915, 52767.467 23/01/18,11:10:12,16,09,1, 11.8,1,1, -1.980, 10498.217, 301.942, 52767.471 23/01/18,11:10:12,17,09,1, 11.8,1,1, -1.980, 10498.194, 301.919, 52767.515 23/01/18,11:10:12,18,09,1, 11.8,1,1, -1.980, 10498.185, 301.953, 52767.548 23/01/18,11:10:12,19,09,1, 11.8,1,1, -1.980, 10498.187, 301.924, 52767.486 23/01/18,11:10:13,00,09,1, 11.8,1,1, -1.978, 10498.179, 301.924, 52767.486 23/01/18,11:10:13,01,09,1, 11.8,1,1, -1.978, 10498.165, 301.944, 52767.488 23/01/18,11:10:13,02,09,1, 11.8,1,1, -1.978, 10498.170, 301.920, 52767.398 23/01/18,11:10:13,03,09,1, 11.8,1,1, -1.978, 10498.138, 301.969, 52767.417 23/01/18,11:10:13,04,09,1, 11.8,1,1, -1.978, 10498.128, 301.953, 52767.566 23/01/18,11:10:13,05,09,1, 11.8,1,1, -1.978, 10498.124, 301.929, 52767.526 23/01/18,11:10:13,06,09,1, 11.8,1,1, -1.978, 10498.105, 301.980, 52767.571 23/01/18,11:10:13,07,09,1, 11.8,1,1, -1.978, 10498.106, 301.974, 52767.594 23/01/18,11:10:13,08,09,1, 11.8,1,1, -1.978, 10498.079, 301.961, 52767.617 23/01/18,11:10:13,09,09,1, 11.8,1,1, -1.978, 10498.035, 301.969, 52767.571 23/01/18,11:10:13,10,09,1, 11.8,1,1, -1.978, 10498.042, 301.950, 52767.551 23/01/18,11:10:13,11,09,1, 11.8,1,1, -1.978, 10498.021, 301.982, 52767.610 23/01/18,11:10:13,12,09,1, 11.8,1,1, -1.978, 10498.017, 301.995, 52767.579 23/01/18,11:10:13,13,09,1, 11.8,1,1, -1.978, 10498.014, 301.987, 52767.633 23/01/18,11:10:13,14,09,1, 11.8,1,1, -1.978, 10498.002, 302.003, 52767.634 23/01/18,11:10:13,15,09,1, 11.8,1,1, -1.978, 10497.973, 301.989, 52767.628 23/01/18,11:10:13,16,09,1, 11.8,1,1, -1.978, 10497.978, 301.993, 52767.628 23/01/18,11:10:13,17,09,1, 11.8,1,1, -1.978, 10497.954, 302.006, 52767.654 23/01/18,11:10:13,18,09,1, 11.8,1,1, -1.978, 10497.958, 302.015, 52767.673 23/01/18,11:10:13,19,09,1, 11.8,1,1, -1.978, 10497.962, 301.984, 52767.651 23/01/18,11:10:14,00,09,1, 11.9,1,1, -1.977, 10497.954, 301.984, 52767.651 23/01/18,11:10:14,01,09,1, 11.9,1,1, -1.977, 10497.934, 301.983, 52767.696 23/01/18,11:10:14,02,09,1, 11.9,1,1, -1.977, 10497.936, 302.005, 52767.719 23/01/18,11:10:14,03,09,1, 11.9,1,1, -1.977, 10497.891, 302.006, 52767.719 23/01/18,11:10:14,04,09,1, 11.9,1,1, -1.977, 10497.855, 302.011, 52767.694 23/01/18,11:10:14,05,09,1, 11.9,1,1, -1.977, 10497.881, 302.001, 52767.738 23/01/18,11:10:14,06,09,1, 11.9,1,1, -1.977, 10497.846, 301.995, 52767.677 23/01/18,11:10:14,07,09,1, 11.9,1,1, -1.977, 10497.828, 301.991, 52767.719 23/01/18,11:10:14,08,09,1, 11.9,1,1, -1.977, 10497.833, 301.978, 52767.704 23/01/18,11:10:14,09,09,1, 11.9,1,1, -1.977, 10497.801, 301.974, 52767.709 23/01/18,11:10:14,10,09,1, 11.9,1,1, -1.977, 10497.817, 302.036, 52767.767 23/01/18,11:10:14,11,09,1, 11.9,1,1, -1.977, 10497.811, 302.022, 52767.768 23/01/18,11:10:14,12,09,1, 11.9,1,1, -1.977, 10497.778, 301.979, 52767.751 23/01/18,11:10:14,13,09,1, 11.9,1,1, -1.977, 10497.764, 302.055, 52767.782 23/01/18,11:10:14,14,09,1, 11.9,1,1, -1.977, 10497.744, 302.009, 52767.783 23/01/18,11:10:14,15,09,1, 11.9,1,1, -1.977, 10497.739, 302.032, 52767.776 23/01/18,11:10:14,16,09,1, 11.9,1,1, -1.977, 10497.714, 302.046, 52767.776 23/01/18,11:10:14,17,09,1, 11.9,1,1, -1.977, 10497.722, 302.031, 52767.748 23/01/18,11:10:14,18,09,1, 11.9,1,1, -1.977, 10497.693, 302.050, 52767.830 23/01/18,11:10:14,19,09,1, 11.9,1,1, -1.977, 10497.659, 302.056, 52767.802 23/01/18,11:10:15,00,09,1, 11.9,1,1, -1.976, 10497.653, 302.056, 52767.802 23/01/18,11:10:15,01,09,1, 11.9,1,1, -1.976, 10497.659, 302.021, 52767.749 23/01/18,11:10:15,02,09,1, 11.9,1,1, -1.976, 10497.645, 302.046, 52767.792 23/01/18,11:10:15,03,09,1, 11.9,1,1, -1.976, 10497.617, 302.039, 52767.775 23/01/18,11:10:15,04,09,1, 11.9,1,1, -1.976, 10497.622, 302.066, 52767.808 23/01/18,11:10:15,05,09,1, 11.9,1,1, -1.976, 10497.584, 302.052, 52767.814 23/01/18,11:10:15,06,09,1, 11.9,1,1, -1.976, 10497.594, 302.091, 52767.875 23/01/18,11:10:15,07,09,1, 11.9,1,1, -1.976, 10497.590, 302.070, 52767.847 23/01/18,11:10:15,08,09,1, 11.9,1,1, -1.976, 10497.527, 302.040, 52767.824 23/01/18,11:10:15,09,09,1, 11.9,1,1, -1.976, 10497.543, 302.077, 52767.870 23/01/18,11:10:15,10,09,1, 11.9,1,1, -1.976, 10497.535, 302.067, 52767.869 23/01/18,11:10:15,11,09,1, 11.9,1,1, -1.976, 10497.530, 302.094, 52767.883 23/01/18,11:10:15,12,09,1, 11.9,1,1, -1.976, 10497.515, 302.089, 52767.902 23/01/18,11:10:15,13,09,1, 11.9,1,1, -1.976, 10497.494, 302.091, 52767.896 23/01/18,11:10:15,14,09,1, 11.9,1,1, -1.976, 10497.478, 302.105, 52767.887 23/01/18,11:10:15,15,09,1, 11.9,1,1, -1.976, 10497.478, 302.116, 52767.905 23/01/18,11:10:15,16,09,1, 11.9,1,1, -1.976, 10497.434, 302.111, 52767.928 23/01/18,11:10:15,17,09,1, 11.9,1,1, -1.976, 10497.450, 302.151, 52768.001 23/01/18,11:10:15,18,09,1, 11.9,1,1, -1.976, 10497.421, 302.128, 52767.963 23/01/18,11:10:15,19,09,1, 11.9,1,1, -1.976, 10497.422, 302.118, 52767.968 23/01/18,11:10:16,00,09,1, 11.9,1,1, -1.980, 10497.420, 302.118, 52767.968 23/01/18,11:10:16,01,09,1, 11.9,1,1, -1.980, 10497.390, 302.150, 52767.991 23/01/18,11:10:16,02,09,1, 11.9,1,1, -1.980, 10497.383, 302.166, 52768.009 23/01/18,11:10:16,03,09,1, 11.9,1,1, -1.980, 10497.374, 302.170, 52767.991 23/01/18,11:10:16,04,09,1, 11.9,1,1, -1.980, 10497.368, 302.151, 52767.991 23/01/18,11:10:16,05,09,1, 11.9,1,1, -1.980, 10497.364, 302.151, 52768.035 23/01/18,11:10:16,06,09,1, 11.9,1,1, -1.980, 10497.315, 302.137, 52767.994 23/01/18,11:10:16,07,09,1, 11.9,1,1, -1.980, 10497.336, 302.175, 52768.029 23/01/18,11:10:16,08,09,1, 11.9,1,1, -1.980, 10497.282, 302.160, 52768.030 23/01/18,11:10:16,09,09,1, 11.9,1,1, -1.980, 10497.288, 302.177, 52767.997 23/01/18,11:10:16,10,09,1, 11.9,1,1, -1.980, 10497.261, 302.166, 52768.094 23/01/18,11:10:16,11,09,1, 11.9,1,1, -1.980, 10497.255, 302.173, 52768.051 23/01/18,11:10:16,12,09,1, 11.9,1,1, -1.980, 10497.234, 302.159, 52768.081 23/01/18,11:10:16,13,09,1, 11.9,1,1, -1.980, 10497.249, 302.174, 52768.066 23/01/18,11:10:16,14,09,1, 11.9,1,1, -1.980, 10497.217, 302.201, 52768.062 23/01/18,11:10:16,15,09,1, 11.9,1,1, -1.980, 10497.219, 302.205, 52768.090 23/01/18,11:10:16,16,09,1, 11.9,1,1, -1.980, 10497.188, 302.196, 52768.067 23/01/18,11:10:16,17,09,1, 11.9,1,1, -1.980, 10497.153, 302.200, 52768.065 23/01/18,11:10:16,18,09,1, 11.9,1,1, -1.980, 10497.181, 302.222, 52768.253 23/01/18,11:10:16,19,09,1, 11.9,1,1, -1.980, 10497.158, 302.202, 52768.048 23/01/18,11:10:17,00,09,1, 11.8,1,1, -1.982, 10497.153, 302.202, 52768.048 23/01/18,11:10:17,01,09,1, 11.8,1,1, -1.982, 10497.113, 302.208, 52768.075 23/01/18,11:10:17,02,09,1, 11.8,1,1, -1.982, 10497.104, 302.225, 52768.084 23/01/18,11:10:17,03,09,1, 11.8,1,1, -1.982, 10497.079, 302.217, 52768.084 23/01/18,11:10:17,04,09,1, 11.8,1,1, -1.982, 10497.064, 302.235, 52768.100 23/01/18,11:10:17,05,09,1, 11.8,1,1, -1.982, 10497.049, 302.227, 52768.139 23/01/18,11:10:17,06,09,1, 11.8,1,1, -1.982, 10497.045, 302.252, 52768.145 23/01/18,11:10:17,07,09,1, 11.8,1,1, -1.982, 10497.043, 302.266, 52768.143 23/01/18,11:10:17,08,09,1, 11.8,1,1, -1.982, 10497.009, 302.282, 52768.184 23/01/18,11:10:17,09,09,1, 11.8,1,1, -1.982, 10496.990, 302.266, 52768.159 23/01/18,11:10:17,10,09,1, 11.8,1,1, -1.982, 10496.992, 302.288, 52768.149 23/01/18,11:10:17,11,09,1, 11.8,1,1, -1.982, 10496.963, 302.290, 52768.195 23/01/18,11:10:17,12,09,1, 11.8,1,1, -1.982, 10496.942, 302.304, 52768.162 23/01/18,11:10:17,13,09,1, 11.8,1,1, -1.982, 10496.929, 302.299, 52768.165 23/01/18,11:10:17,14,09,1, 11.8,1,1, -1.982, 10496.927, 302.318, 52768.169 23/01/18,11:10:17,15,09,1, 11.8,1,1, -1.982, 10496.923, 302.325, 52768.174 23/01/18,11:10:17,16,09,1, 11.8,1,1, -1.982, 10496.911, 302.322, 52768.192 23/01/18,11:10:17,17,09,1, 11.8,1,1, -1.982, 10496.894, 302.306, 52768.211 23/01/18,11:10:17,18,09,1, 11.8,1,1, -1.982, 10496.871, 302.339, 52768.263 23/01/18,11:10:17,19,09,1, 11.8,1,1, -1.982, 10496.879, 302.335, 52768.188 23/01/18,11:10:18,00,09,1, 11.9,1,1, -1.979, 10496.877, 302.335, 52768.188 23/01/18,11:10:18,01,09,1, 11.9,1,1, -1.979, 10496.873, 302.372, 52768.238 23/01/18,11:10:18,02,09,1, 11.9,1,1, -1.979, 10496.827, 302.334, 52768.265 23/01/18,11:10:18,03,09,1, 11.9,1,1, -1.979, 10496.816, 302.372, 52768.289 23/01/18,11:10:18,04,09,1, 11.9,1,1, -1.979, 10496.790, 302.383, 52768.292 23/01/18,11:10:18,05,09,1, 11.9,1,1, -1.979, 10496.779, 302.378, 52768.295 23/01/18,11:10:18,06,09,1, 11.9,1,1, -1.979, 10496.757, 302.394, 52768.300 23/01/18,11:10:18,07,09,1, 11.9,1,1, -1.979, 10496.763, 302.379, 52768.305 23/01/18,11:10:18,08,09,1, 11.9,1,1, -1.979, 10496.729, 302.398, 52768.300 23/01/18,11:10:18,09,09,1, 11.9,1,1, -1.979, 10496.683, 302.392, 52768.189 23/01/18,11:10:18,10,09,1, 11.9,1,1, -1.979, 10496.704, 302.396, 52768.351 23/01/18,11:10:18,11,09,1, 11.9,1,1, -1.979, 10496.713, 302.421, 52768.284 23/01/18,11:10:18,12,09,1, 11.9,1,1, -1.979, 10496.660, 302.416, 52768.328 23/01/18,11:10:18,13,09,1, 11.9,1,1, -1.979, 10496.661, 302.408, 52768.336 23/01/18,11:10:18,14,09,1, 11.9,1,1, -1.979, 10496.651, 302.407, 52768.365 23/01/18,11:10:18,15,09,1, 11.9,1,1, -1.979, 10496.630, 302.438, 52768.364 23/01/18,11:10:18,16,09,1, 11.9,1,1, -1.979, 10496.619, 302.435, 52768.370 23/01/18,11:10:18,17,09,1, 11.9,1,1, -1.979, 10496.591, 302.462, 52768.398 23/01/18,11:10:18,18,09,1, 11.9,1,1, -1.979, 10496.586, 302.473, 52768.398 23/01/18,11:10:18,19,09,1, 11.9,1,1, -1.979, 10496.581, 302.503, 52768.402 23/01/18,11:10:19,00,09,1, 11.8,1,1, -1.982, 10496.577, 302.503, 52768.402 23/01/18,11:10:19,01,09,1, 11.8,1,1, -1.982, 10496.547, 302.492, 52768.413 23/01/18,11:10:19,02,09,1, 11.8,1,1, -1.982, 10496.548, 302.507, 52768.413 23/01/18,11:10:19,03,09,1, 11.8,1,1, -1.982, 10496.532, 302.521, 52768.447 23/01/18,11:10:19,04,09,1, 11.8,1,1, -1.982, 10496.536, 302.514, 52768.437 23/01/18,11:10:19,05,09,1, 11.8,1,1, -1.982, 10496.498, 302.511, 52768.440 23/01/18,11:10:19,06,09,1, 11.8,1,1, -1.982, 10496.487, 302.526, 52768.457 23/01/18,11:10:19,07,09,1, 11.8,1,1, -1.982, 10496.451, 302.526, 52768.436 23/01/18,11:10:19,08,09,1, 11.8,1,1, -1.982, 10496.442, 302.536, 52768.444 23/01/18,11:10:19,09,09,1, 11.8,1,1, -1.982, 10496.428, 302.564, 52768.462 23/01/18,11:10:19,10,09,1, 11.8,1,1, -1.982, 10496.439, 302.565, 52768.467 23/01/18,11:10:19,11,09,1, 11.8,1,1, -1.982, 10496.417, 302.547, 52768.522 23/01/18,11:10:19,12,09,1, 11.8,1,1, -1.982, 10496.394, 302.577, 52768.510 23/01/18,11:10:19,13,09,1, 11.8,1,1, -1.982, 10496.385, 302.577, 52768.509 23/01/18,11:10:19,14,09,1, 11.8,1,1, -1.982, 10496.369, 302.604, 52768.470 23/01/18,11:10:19,15,09,1, 11.8,1,1, -1.982, 10496.354, 302.618, 52768.500 23/01/18,11:10:19,16,09,1, 11.8,1,1, -1.982, 10496.307, 302.609, 52768.513 23/01/18,11:10:19,17,09,1, 11.8,1,1, -1.982, 10496.329, 302.612, 52768.482 23/01/18,11:10:19,18,09,1, 11.8,1,1, -1.982, 10496.289, 302.624, 52768.529 23/01/18,11:10:19,19,09,1, 11.8,1,1, -1.982, 10496.298, 302.626, 52768.578 23/01/18,11:10:20,00,09,1, 11.9,1,1, -1.976, 10496.293, 302.626, 52768.578 23/01/18,11:10:20,01,09,1, 11.9,1,1, -1.976, 10496.272, 302.646, 52768.500 23/01/18,11:10:20,02,09,1, 11.9,1,1, -1.976, 10496.260, 302.661, 52768.584 23/01/18,11:10:20,03,09,1, 11.9,1,1, -1.976, 10496.249, 302.684, 52768.615 23/01/18,11:10:20,04,09,1, 11.9,1,1, -1.976, 10496.228, 302.675, 52768.596 23/01/18,11:10:20,05,09,1, 11.9,1,1, -1.976, 10496.173, 302.666, 52768.594 23/01/18,11:10:20,06,09,1, 11.9,1,1, -1.976, 10496.187, 302.676, 52768.613 23/01/18,11:10:20,07,09,1, 11.9,1,1, -1.976, 10496.185, 302.685, 52768.640 23/01/18,11:10:20,08,09,1, 11.9,1,1, -1.976, 10496.155, 302.704, 52768.607 23/01/18,11:10:20,09,09,1, 11.9,1,1, -1.976, 10496.147, 302.724, 52768.633 23/01/18,11:10:20,10,09,1, 11.9,1,1, -1.976, 10496.140, 302.721, 52768.610 23/01/18,11:10:20,11,09,1, 11.9,1,1, -1.976, 10496.118, 302.720, 52768.636 23/01/18,11:10:20,12,09,1, 11.9,1,1, -1.976, 10496.105, 302.728, 52768.665 23/01/18,11:10:20,13,09,1, 11.9,1,1, -1.976, 10496.090, 302.746, 52768.663 23/01/18,11:10:20,14,09,1, 11.9,1,1, -1.976, 10496.078, 302.772, 52768.699 23/01/18,11:10:20,15,09,1, 11.9,1,1, -1.976, 10496.071, 302.760, 52768.729 23/01/18,11:10:20,16,09,1, 11.9,1,1, -1.976, 10496.057, 302.758, 52768.703 23/01/18,11:10:20,17,09,1, 11.9,1,1, -1.976, 10496.044, 302.754, 52768.667 23/01/18,11:10:20,18,09,1, 11.9,1,1, -1.976, 10496.029, 302.788, 52768.684 23/01/18,11:10:20,19,09,1, 11.9,1,1, -1.976, 10496.034, 302.790, 52768.745 23/01/18,11:10:21,00,09,1, 11.9,1,1, -1.977, 10496.026, 302.790, 52768.745 23/01/18,11:10:21,01,09,1, 11.9,1,1, -1.977, 10495.986, 302.824, 52768.737 23/01/18,11:10:21,02,09,1, 11.9,1,1, -1.977, 10495.985, 302.806, 52768.727 23/01/18,11:10:21,03,09,1, 11.9,1,1, -1.977, 10495.978, 302.800, 52768.738 23/01/18,11:10:21,04,09,1, 11.9,1,1, -1.977, 10495.930, 302.831, 52768.773 23/01/18,11:10:21,05,09,1, 11.9,1,1, -1.977, 10495.923, 302.814, 52768.771 23/01/18,11:10:21,06,09,1, 11.9,1,1, -1.977, 10495.942, 302.849, 52768.755 23/01/18,11:10:21,07,09,1, 11.9,1,1, -1.977, 10495.902, 302.864, 52768.760 23/01/18,11:10:21,08,09,1, 11.9,1,1, -1.977, 10495.893, 302.872, 52768.791 23/01/18,11:10:21,09,09,1, 11.9,1,1, -1.977, 10495.887, 302.894, 52768.789 23/01/18,11:10:21,10,09,1, 11.9,1,1, -1.977, 10495.863, 302.889, 52768.801 23/01/18,11:10:21,11,09,1, 11.9,1,1, -1.977, 10495.853, 302.914, 52768.777 23/01/18,11:10:21,12,09,1, 11.9,1,1, -1.977, 10495.838, 302.901, 52768.788 23/01/18,11:10:21,13,09,1, 11.9,1,1, -1.977, 10495.808, 302.904, 52768.836 23/01/18,11:10:21,14,09,1, 11.9,1,1, -1.977, 10495.818, 302.932, 52768.799 23/01/18,11:10:21,15,09,1, 11.9,1,1, -1.977, 10495.806, 302.925, 52768.826 23/01/18,11:10:21,16,09,1, 11.9,1,1, -1.977, 10495.788, 302.934, 52768.809 23/01/18,11:10:21,17,09,1, 11.9,1,1, -1.977, 10495.780, 302.948, 52768.841 23/01/18,11:10:21,18,09,1, 11.9,1,1, -1.977, 10495.748, 302.969, 52768.879 23/01/18,11:10:21,19,09,1, 11.9,1,1, -1.977, 10495.741, 302.969, 52768.855 23/01/18,11:10:22,00,09,1, 11.9,1,1, -1.981, 10495.734, 302.969, 52768.855 23/01/18,11:10:22,01,09,1, 11.9,1,1, -1.981, 10495.718, 302.973, 52768.899 23/01/18,11:10:22,02,09,1, 11.9,1,1, -1.981, 10495.704, 302.993, 52768.869 23/01/18,11:10:22,03,09,1, 11.9,1,1, -1.981, 10495.677, 303.007, 52768.878 23/01/18,11:10:22,04,09,1, 11.9,1,1, -1.981, 10495.673, 303.017, 52768.895 23/01/18,11:10:22,05,09,1, 11.9,1,1, -1.981, 10495.656, 303.037, 52768.932 23/01/18,11:10:22,06,09,1, 11.9,1,1, -1.981, 10495.641, 303.055, 52768.918 23/01/18,11:10:22,07,09,1, 11.9,1,1, -1.981, 10495.599, 303.026, 52768.893 23/01/18,11:10:22,08,09,1, 11.9,1,1, -1.981, 10495.623, 303.062, 52768.943 23/01/18,11:10:22,09,09,1, 11.9,1,1, -1.981, 10495.579, 303.055, 52768.937 23/01/18,11:10:22,10,09,1, 11.9,1,1, -1.981, 10495.594, 303.076, 52768.942 23/01/18,11:10:22,11,09,1, 11.9,1,1, -1.981, 10495.599, 303.099, 52768.986 23/01/18,11:10:22,12,09,1, 11.9,1,1, -1.981, 10495.570, 303.131, 52768.987 23/01/18,11:10:22,13,09,1, 11.9,1,1, -1.981, 10495.558, 303.129, 52768.981 23/01/18,11:10:22,14,09,1, 11.9,1,1, -1.981, 10495.513, 303.150, 52768.977 23/01/18,11:10:22,15,09,1, 11.9,1,1, -1.981, 10495.494, 303.125, 52768.985 23/01/18,11:10:22,16,09,1, 11.9,1,1, -1.981, 10495.476, 303.159, 52769.148 23/01/18,11:10:22,17,09,1, 11.9,1,1, -1.981, 10495.472, 303.172, 52769.016 23/01/18,11:10:22,18,09,1, 11.9,1,1, -1.981, 10495.454, 303.201, 52769.002 23/01/18,11:10:22,19,09,1, 11.9,1,1, -1.981, 10495.439, 303.205, 52769.037 23/01/18,11:10:23,00,09,1, 11.9,1,1, -1.974, 10495.434, 303.205, 52769.037 23/01/18,11:10:23,01,09,1, 11.9,1,1, -1.974, 10495.438, 303.184, 52768.991 23/01/18,11:10:23,02,09,1, 11.9,1,1, -1.974, 10495.430, 303.220, 52768.993 23/01/18,11:10:23,03,09,1, 11.9,1,1, -1.974, 10495.391, 303.216, 52768.949 23/01/18,11:10:23,04,09,1, 11.9,1,1, -1.974, 10495.387, 303.229, 52768.999 23/01/18,11:10:23,05,09,1, 11.9,1,1, -1.974, 10495.380, 303.250, 52769.031 23/01/18,11:10:23,06,09,1, 11.9,1,1, -1.974, 10495.377, 303.220, 52769.014 23/01/18,11:10:23,07,09,1, 11.9,1,1, -1.974, 10495.384, 303.252, 52769.042 23/01/18,11:10:23,08,09,1, 11.9,1,1, -1.974, 10495.365, 303.262, 52769.010 23/01/18,11:10:23,09,09,1, 11.9,1,1, -1.974, 10495.341, 303.262, 52769.045 23/01/18,11:10:23,10,09,1, 11.9,1,1, -1.974, 10495.331, 303.283, 52769.060 23/01/18,11:10:23,11,09,1, 11.9,1,1, -1.974, 10495.324, 303.313, 52769.112 23/01/18,11:10:23,12,09,1, 11.9,1,1, -1.974, 10495.303, 303.311, 52769.080 23/01/18,11:10:23,13,09,1, 11.9,1,1, -1.974, 10495.281, 303.286, 52769.142 23/01/18,11:10:23,14,09,1, 11.9,1,1, -1.974, 10495.292, 303.312, 52769.130 23/01/18,11:10:23,15,09,1, 11.9,1,1, -1.974, 10495.274, 303.303, 52769.090 23/01/18,11:10:23,16,09,1, 11.9,1,1, -1.974, 10495.253, 303.339, 52769.089 23/01/18,11:10:23,17,09,1, 11.9,1,1, -1.974, 10495.251, 303.344, 52769.124 23/01/18,11:10:23,18,09,1, 11.9,1,1, -1.974, 10495.245, 303.359, 52769.132 23/01/18,11:10:23,19,09,1, 11.9,1,1, -1.974, 10495.204, 303.323, 52769.104 23/01/18,11:10:24,00,08,1, 11.9,1,1, -1.981, 10495.200, 303.323, 52769.104 23/01/18,11:10:24,01,08,1, 11.9,1,1, -1.981, 10495.190, 303.367, 52769.142 23/01/18,11:10:24,02,08,1, 11.9,1,1, -1.981, 10495.181, 303.372, 52769.147 23/01/18,11:10:24,03,08,1, 11.9,1,1, -1.981, 10495.169, 303.391, 52769.128 23/01/18,11:10:24,04,08,1, 11.9,1,1, -1.981, 10495.165, 303.396, 52769.145 23/01/18,11:10:24,05,08,1, 11.9,1,1, -1.981, 10495.138, 303.402, 52769.170 23/01/18,11:10:24,06,08,1, 11.9,1,1, -1.981, 10495.116, 303.430, 52769.153 23/01/18,11:10:24,07,08,1, 11.9,1,1, -1.981, 10495.122, 303.392, 52769.185 23/01/18,11:10:24,08,08,1, 11.9,1,1, -1.981, 10495.112, 303.441, 52769.233 23/01/18,11:10:24,09,08,1, 11.9,1,1, -1.981, 10495.103, 303.429, 52769.175 23/01/18,11:10:24,10,08,1, 11.9,1,1, -1.981, 10495.100, 303.460, 52769.208 23/01/18,11:10:24,11,08,1, 11.9,1,1, -1.981, 10495.079, 303.446, 52769.224 23/01/18,11:10:24,12,08,1, 11.9,1,1, -1.981, 10495.052, 303.441, 52769.176 23/01/18,11:10:24,13,08,1, 11.9,1,1, -1.981, 10495.038, 303.487, 52769.243 23/01/18,11:10:24,14,08,1, 11.9,1,1, -1.981, 10495.047, 303.500, 52769.239 23/01/18,11:10:24,15,08,1, 11.9,1,1, -1.981, 10495.018, 303.498, 52769.222 23/01/18,11:10:24,16,08,1, 11.9,1,1, -1.981, 10495.033, 303.489, 52769.230 23/01/18,11:10:24,17,08,1, 11.9,1,1, -1.981, 10495.008, 303.503, 52769.209 23/01/18,11:10:24,18,08,1, 11.9,1,1, -1.981, 10494.990, 303.524, 52769.252 23/01/18,11:10:24,19,08,1, 11.9,1,1, -1.981, 10494.960, 303.516, 52769.235 23/01/18,11:10:25,00,09,1, 11.9,1,1, -1.978, 10494.958, 303.516, 52769.235 23/01/18,11:10:25,01,09,1, 11.9,1,1, -1.978, 10494.958, 303.548, 52769.264 23/01/18,11:10:25,02,09,1, 11.9,1,1, -1.978, 10494.947, 303.573, 52769.290 23/01/18,11:10:25,03,09,1, 11.9,1,1, -1.978, 10494.929, 303.561, 52769.292 23/01/18,11:10:25,04,09,1, 11.9,1,1, -1.978, 10494.900, 303.569, 52769.247 23/01/18,11:10:25,05,09,1, 11.9,1,1, -1.978, 10494.885, 303.558, 52769.288 23/01/18,11:10:25,06,09,1, 11.9,1,1, -1.978, 10494.877, 303.587, 52769.273 23/01/18,11:10:25,07,09,1, 11.9,1,1, -1.978, 10494.868, 303.597, 52769.339 23/01/18,11:10:25,08,09,1, 11.9,1,1, -1.978, 10494.872, 303.590, 52769.308 23/01/18,11:10:25,09,09,1, 11.9,1,1, -1.978, 10494.865, 303.595, 52769.330 23/01/18,11:10:25,10,09,1, 11.9,1,1, -1.978, 10494.835, 303.596, 52769.335 23/01/18,11:10:25,11,09,1, 11.9,1,1, -1.978, 10494.845, 303.626, 52769.330 23/01/18,11:10:25,12,09,1, 11.9,1,1, -1.978, 10494.832, 303.638, 52769.348 23/01/18,11:10:25,13,09,1, 11.9,1,1, -1.978, 10494.794, 303.653, 52769.371 23/01/18,11:10:25,14,09,1, 11.9,1,1, -1.978, 10494.790, 303.660, 52769.346 23/01/18,11:10:25,15,09,1, 11.9,1,1, -1.978, 10494.794, 303.672, 52769.390 23/01/18,11:10:25,16,09,1, 11.9,1,1, -1.978, 10494.786, 303.676, 52769.374 23/01/18,11:10:25,17,09,1, 11.9,1,1, -1.978, 10494.762, 303.703, 52769.399 23/01/18,11:10:25,18,09,1, 11.9,1,1, -1.978, 10494.740, 303.684, 52769.379 23/01/18,11:10:25,19,09,1, 11.9,1,1, -1.978, 10494.741, 303.700, 52769.395 23/01/18,11:10:26,00,09,1, 11.9,1,1, -1.977, 10494.741, 303.700, 52769.395 23/01/18,11:10:26,01,09,1, 11.9,1,1, -1.977, 10494.725, 303.696, 52769.383 23/01/18,11:10:26,02,09,1, 11.9,1,1, -1.977, 10494.700, 303.726, 52769.389 23/01/18,11:10:26,03,09,1, 11.9,1,1, -1.977, 10494.709, 303.716, 52769.400 23/01/18,11:10:26,04,09,1, 11.9,1,1, -1.977, 10494.687, 303.758, 52769.406 23/01/18,11:10:26,05,09,1, 11.9,1,1, -1.977, 10494.676, 303.749, 52769.427 23/01/18,11:10:26,06,09,1, 11.9,1,1, -1.977, 10494.667, 303.767, 52769.386 23/01/18,11:10:26,07,09,1, 11.9,1,1, -1.977, 10494.648, 303.740, 52769.403 23/01/18,11:10:26,08,09,1, 11.9,1,1, -1.977, 10494.640, 303.778, 52769.418 23/01/18,11:10:26,09,09,1, 11.9,1,1, -1.977, 10494.602, 303.781, 52769.452 23/01/18,11:10:26,10,09,1, 11.9,1,1, -1.977, 10494.609, 303.775, 52769.444 23/01/18,11:10:26,11,09,1, 11.9,1,1, -1.977, 10494.585, 303.792, 52769.456 23/01/18,11:10:26,12,09,1, 11.9,1,1, -1.977, 10494.569, 303.815, 52769.424 23/01/18,11:10:26,13,09,1, 11.9,1,1, -1.977, 10494.567, 303.815, 52769.502 23/01/18,11:10:26,14,09,1, 11.9,1,1, -1.977, 10494.570, 303.815, 52769.495 23/01/18,11:10:26,15,09,1, 11.9,1,1, -1.977, 10494.540, 303.805, 52769.489 23/01/18,11:10:26,16,09,1, 11.9,1,1, -1.977, 10494.520, 303.823, 52769.503 23/01/18,11:10:26,17,09,1, 11.9,1,1, -1.977, 10494.542, 303.818, 52769.498 23/01/18,11:10:26,18,09,1, 11.9,1,1, -1.977, 10494.502, 303.844, 52769.496 23/01/18,11:10:26,19,09,1, 11.9,1,1, -1.977, 10494.540, 303.849, 52769.505 23/01/18,11:10:27,00,10,1, 11.9,1,1, -1.974, 10494.533, 303.849, 52769.505 23/01/18,11:10:27,01,10,1, 11.9,1,1, -1.974, 10494.482, 303.858, 52769.485 23/01/18,11:10:27,02,10,1, 11.9,1,1, -1.974, 10494.455, 303.869, 52769.462 23/01/18,11:10:27,03,10,1, 11.9,1,1, -1.974, 10494.450, 303.884, 52769.520 23/01/18,11:10:27,04,10,1, 11.9,1,1, -1.974, 10494.442, 303.918, 52769.528 23/01/18,11:10:27,05,10,1, 11.9,1,1, -1.974, 10494.429, 303.906, 52769.495 23/01/18,11:10:27,06,10,1, 11.9,1,1, -1.974, 10494.418, 303.894, 52769.552 23/01/18,11:10:27,07,10,1, 11.9,1,1, -1.974, 10494.401, 303.900, 52769.512 23/01/18,11:10:27,08,10,1, 11.9,1,1, -1.974, 10494.378, 303.892, 52769.502 23/01/18,11:10:27,09,10,1, 11.9,1,1, -1.974, 10494.367, 303.902, 52769.551 23/01/18,11:10:27,10,10,1, 11.9,1,1, -1.974, 10494.350, 303.924, 52769.528 23/01/18,11:10:27,11,10,1, 11.9,1,1, -1.974, 10494.334, 303.924, 52769.551 23/01/18,11:10:27,12,10,1, 11.9,1,1, -1.974, 10494.318, 303.930, 52769.573 23/01/18,11:10:27,13,10,1, 11.9,1,1, -1.974, 10494.324, 303.914, 52769.570 23/01/18,11:10:27,14,10,1, 11.9,1,1, -1.974, 10494.314, 303.913, 52769.557 23/01/18,11:10:27,15,10,1, 11.9,1,1, -1.974, 10494.279, 303.962, 52769.576 23/01/18,11:10:27,16,10,1, 11.9,1,1, -1.974, 10494.282, 303.965, 52769.575 23/01/18,11:10:27,17,10,1, 11.9,1,1, -1.974, 10494.255, 303.967, 52769.497 23/01/18,11:10:27,18,10,1, 11.9,1,1, -1.974, 10494.260, 303.971, 52769.594 23/01/18,11:10:27,19,10,1, 11.9,1,1, -1.974, 10494.250, 303.960, 52769.549 23/01/18,11:10:28,00,10,1, 11.9,1,1, -1.978, 10494.249, 303.960, 52769.549 23/01/18,11:10:28,01,10,1, 11.9,1,1, -1.978, 10494.229, 303.991, 52769.560 23/01/18,11:10:28,02,10,1, 11.9,1,1, -1.978, 10494.220, 304.013, 52769.594 23/01/18,11:10:28,03,10,1, 11.9,1,1, -1.978, 10494.215, 303.995, 52769.635 23/01/18,11:10:28,04,10,1, 11.9,1,1, -1.978, 10494.202, 304.036, 52769.654 23/01/18,11:10:28,05,10,1, 11.9,1,1, -1.978, 10494.190, 304.014, 52769.649 23/01/18,11:10:28,06,10,1, 11.9,1,1, -1.978, 10494.150, 303.997, 52769.604 23/01/18,11:10:28,07,10,1, 11.9,1,1, -1.978, 10494.141, 304.004, 52769.606 23/01/18,11:10:28,08,10,1, 11.9,1,1, -1.978, 10494.161, 304.026, 52769.610 23/01/18,11:10:28,09,10,1, 11.9,1,1, -1.978, 10494.136, 304.058, 52769.539 23/01/18,11:10:28,10,10,1, 11.9,1,1, -1.978, 10494.124, 304.018, 52769.712 23/01/18,11:10:28,11,10,1, 11.9,1,1, -1.978, 10494.106, 304.027, 52769.682 23/01/18,11:10:28,12,10,1, 11.9,1,1, -1.978, 10494.071, 304.071, 52769.679 23/01/18,11:10:28,13,10,1, 11.9,1,1, -1.978, 10494.101, 304.045, 52769.725 23/01/18,11:10:28,14,10,1, 11.9,1,1, -1.978, 10494.067, 304.083, 52769.736 23/01/18,11:10:28,15,10,1, 11.9,1,1, -1.978, 10494.067, 304.025, 52769.602 23/01/18,11:10:28,16,10,1, 11.9,1,1, -1.978, 10494.073, 304.074, 52769.648 23/01/18,11:10:28,17,10,1, 11.9,1,1, -1.978, 10494.046, 304.097, 52769.686 23/01/18,11:10:28,18,10,1, 11.9,1,1, -1.978, 10494.015, 304.054, 52769.633 23/01/18,11:10:28,19,10,1, 11.9,1,1, -1.978, 10494.002, 304.089, 52769.664 23/01/18,11:10:29,00,10,1, 11.9,1,1, -1.978, 10493.999, 304.089, 52769.664 23/01/18,11:10:29,01,10,1, 11.9,1,1, -1.978, 10493.983, 304.103, 52769.673 23/01/18,11:10:29,02,10,1, 11.9,1,1, -1.978, 10494.000, 304.099, 52769.839 23/01/18,11:10:29,03,10,1, 11.9,1,1, -1.978, 10493.951, 304.091, 52769.627 23/01/18,11:10:29,04,10,1, 11.9,1,1, -1.978, 10493.937, 304.101, 52769.716 23/01/18,11:10:29,05,10,1, 11.9,1,1, -1.978, 10493.924, 304.120, 52769.742 23/01/18,11:10:29,06,10,1, 11.9,1,1, -1.978, 10493.919, 304.092, 52769.709 23/01/18,11:10:29,07,10,1, 11.9,1,1, -1.978, 10493.881, 304.120, 52769.888 23/01/18,11:10:29,08,10,1, 11.9,1,1, -1.978, 10493.917, 304.110, 52769.755 23/01/18,11:10:29,09,10,1, 11.9,1,1, -1.978, 10493.892, 304.094, 52769.724 23/01/18,11:10:29,10,10,1, 11.9,1,1, -1.978, 10493.879, 304.120, 52769.710 23/01/18,11:10:29,11,10,1, 11.9,1,1, -1.978, 10493.877, 304.103, 52769.716 23/01/18,11:10:29,12,10,1, 11.9,1,1, -1.978, 10493.885, 304.117, 52769.759 23/01/18,11:10:29,13,10,1, 11.9,1,1, -1.978, 10493.848, 304.134, 52769.744 23/01/18,11:10:29,14,10,1, 11.9,1,1, -1.978, 10493.823, 304.162, 52769.749 23/01/18,11:10:29,15,10,1, 11.9,1,1, -1.978, 10493.837, 304.159, 52769.784 23/01/18,11:10:29,16,10,1, 11.9,1,1, -1.978, 10493.821, 304.166, 52769.733 23/01/18,11:10:29,17,10,1, 11.9,1,1, -1.978, 10493.783, 304.164, 52769.801 23/01/18,11:10:29,18,10,1, 11.9,1,1, -1.978, 10493.776, 304.148, 52769.768 23/01/18,11:10:29,19,10,1, 11.9,1,1, -1.978, 10493.780, 304.168, 52769.800 23/01/18,11:10:30,00,10,1, 11.8,1,1, -1.976, 10493.773, 304.168, 52769.800 23/01/18,11:10:30,01,10,1, 11.8,1,1, -1.976, 10493.758, 304.184, 52769.799 23/01/18,11:10:30,02,10,1, 11.8,1,1, -1.976, 10493.753, 304.148, 52769.796 23/01/18,11:10:30,03,10,1, 11.8,1,1, -1.976, 10493.733, 304.156, 52769.740 23/01/18,11:10:30,04,10,1, 11.8,1,1, -1.976, 10493.726, 304.164, 52769.777 23/01/18,11:10:30,05,10,1, 11.8,1,1, -1.976, 10493.714, 304.185, 52769.821 23/01/18,11:10:30,06,10,1, 11.8,1,1, -1.976, 10493.711, 304.197, 52769.784 23/01/18,11:10:30,07,10,1, 11.8,1,1, -1.976, 10493.674, 304.206, 52769.820 23/01/18,11:10:30,08,10,1, 11.8,1,1, -1.976, 10493.685, 304.198, 52769.770 23/01/18,11:10:30,09,10,1, 11.8,1,1, -1.976, 10493.684, 304.186, 52769.811 23/01/18,11:10:30,10,10,1, 11.8,1,1, -1.976, 10493.665, 304.222, 52769.829 23/01/18,11:10:30,11,10,1, 11.8,1,1, -1.976, 10493.651, 304.201, 52769.832 23/01/18,11:10:30,12,10,1, 11.8,1,1, -1.976, 10493.632, 304.210, 52769.806 23/01/18,11:10:30,13,10,1, 11.8,1,1, -1.976, 10493.621, 304.231, 52769.830 23/01/18,11:10:30,14,10,1, 11.8,1,1, -1.976, 10493.590, 304.224, 52769.857 23/01/18,11:10:30,15,10,1, 11.8,1,1, -1.976, 10493.615, 304.221, 52769.870 23/01/18,11:10:30,16,10,1, 11.8,1,1, -1.976, 10493.578, 304.214, 52769.821 23/01/18,11:10:30,17,10,1, 11.8,1,1, -1.976, 10493.576, 304.257, 52769.889 23/01/18,11:10:30,18,10,1, 11.8,1,1, -1.976, 10493.564, 304.230, 52769.831 23/01/18,11:10:30,19,10,1, 11.8,1,1, -1.976, 10493.525, 304.195, 52769.862 23/01/18,11:10:31,00,09,1, 11.9,1,1, -1.977, 10493.523, 304.195, 52769.862 23/01/18,11:10:31,01,09,1, 11.9,1,1, -1.977, 10493.502, 304.235, 52769.855 23/01/18,11:10:31,02,09,1, 11.9,1,1, -1.977, 10493.497, 304.219, 52769.839 23/01/18,11:10:31,03,09,1, 11.9,1,1, -1.977, 10493.506, 304.265, 52769.861 23/01/18,11:10:31,04,09,1, 11.9,1,1, -1.977, 10493.499, 304.270, 52769.910 23/01/18,11:10:31,05,09,1, 11.9,1,1, -1.977, 10493.475, 304.250, 52769.867 23/01/18,11:10:31,06,09,1, 11.9,1,1, -1.977, 10493.465, 304.260, 52769.888 23/01/18,11:10:31,07,09,1, 11.9,1,1, -1.977, 10493.442, 304.259, 52769.871 23/01/18,11:10:31,08,09,1, 11.9,1,1, -1.977, 10493.444, 304.266, 52769.867 23/01/18,11:10:31,09,09,1, 11.9,1,1, -1.977, 10493.437, 304.259, 52769.889 23/01/18,11:10:31,10,09,1, 11.9,1,1, -1.977, 10493.421, 304.282, 52769.883 23/01/18,11:10:31,11,09,1, 11.9,1,1, -1.977, 10493.411, 304.288, 52769.863 23/01/18,11:10:31,12,09,1, 11.9,1,1, -1.977, 10493.391, 304.270, 52769.871 23/01/18,11:10:31,13,09,1, 11.9,1,1, -1.977, 10493.399, 304.278, 52769.878 23/01/18,11:10:31,14,09,1, 11.9,1,1, -1.977, 10493.395, 304.303, 52769.912 23/01/18,11:10:31,15,09,1, 11.9,1,1, -1.977, 10493.366, 304.288, 52769.890 23/01/18,11:10:31,16,09,1, 11.9,1,1, -1.977, 10493.353, 304.280, 52769.904 23/01/18,11:10:31,17,09,1, 11.9,1,1, -1.977, 10493.349, 304.309, 52769.883 23/01/18,11:10:31,18,09,1, 11.9,1,1, -1.977, 10493.343, 304.287, 52769.900 23/01/18,11:10:31,19,09,1, 11.9,1,1, -1.977, 10493.315, 304.302, 52769.933 23/01/18,11:10:32,00,09,1, 11.9,1,1, -1.978, 10493.314, 304.302, 52769.933 23/01/18,11:10:32,01,09,1, 11.9,1,1, -1.978, 10493.271, 304.286, 52769.847 23/01/18,11:10:32,02,09,1, 11.9,1,1, -1.978, 10493.275, 304.320, 52769.926 23/01/18,11:10:32,03,09,1, 11.9,1,1, -1.978, 10493.287, 304.360, 52769.976 23/01/18,11:10:32,04,09,1, 11.9,1,1, -1.978, 10493.270, 304.373, 52769.963 23/01/18,11:10:32,05,09,1, 11.9,1,1, -1.978, 10493.243, 304.292, 52769.941 23/01/18,11:10:32,06,09,1, 11.9,1,1, -1.978, 10493.224, 304.348, 52769.890 23/01/18,11:10:32,07,09,1, 11.9,1,1, -1.978, 10493.222, 304.328, 52769.905 23/01/18,11:10:32,08,09,1, 11.9,1,1, -1.978, 10493.199, 304.327, 52769.925 23/01/18,11:10:32,09,09,1, 11.9,1,1, -1.978, 10493.187, 304.356, 52769.927 23/01/18,11:10:32,10,09,1, 11.9,1,1, -1.978, 10493.172, 304.370, 52769.952 23/01/18,11:10:32,11,09,1, 11.9,1,1, -1.978, 10493.170, 304.356, 52769.939 23/01/18,11:10:32,12,09,1, 11.9,1,1, -1.978, 10493.132, 304.341, 52769.964 23/01/18,11:10:32,13,09,1, 11.9,1,1, -1.978, 10493.140, 304.349, 52769.937 23/01/18,11:10:32,14,09,1, 11.9,1,1, -1.978, 10493.089, 304.358, 52769.894 23/01/18,11:10:32,15,09,1, 11.9,1,1, -1.978, 10493.136, 304.331, 52769.956 23/01/18,11:10:32,16,09,1, 11.9,1,1, -1.978, 10493.107, 304.358, 52769.922 23/01/18,11:10:32,17,09,1, 11.9,1,1, -1.978, 10493.092, 304.367, 52769.958 23/01/18,11:10:32,18,09,1, 11.9,1,1, -1.978, 10493.085, 304.388, 52769.972 23/01/18,11:10:32,19,09,1, 11.9,1,1, -1.978, 10493.071, 304.378, 52769.947 23/01/18,11:10:33,00,09,1, 11.9,1,1, -1.977, 10493.064, 304.378, 52769.947 23/01/18,11:10:33,01,09,1, 11.9,1,1, -1.977, 10493.045, 304.352, 52769.996 23/01/18,11:10:33,02,09,1, 11.9,1,1, -1.977, 10493.006, 304.340, 52769.979 23/01/18,11:10:33,03,09,1, 11.9,1,1, -1.977, 10493.026, 304.371, 52769.988 23/01/18,11:10:33,04,09,1, 11.9,1,1, -1.977, 10493.012, 304.352, 52769.971 23/01/18,11:10:33,05,09,1, 11.9,1,1, -1.977, 10492.994, 304.366, 52769.963 23/01/18,11:10:33,06,09,1, 11.9,1,1, -1.977, 10492.991, 304.358, 52769.975 23/01/18,11:10:33,07,09,1, 11.9,1,1, -1.977, 10492.982, 304.353, 52769.972 23/01/18,11:10:33,08,09,1, 11.9,1,1, -1.977, 10492.947, 304.349, 52770.017 23/01/18,11:10:33,09,09,1, 11.9,1,1, -1.977, 10492.959, 304.399, 52770.021 23/01/18,11:10:33,10,09,1, 11.9,1,1, -1.977, 10492.941, 304.395, 52770.016 23/01/18,11:10:33,11,09,1, 11.9,1,1, -1.977, 10492.942, 304.393, 52770.014 23/01/18,11:10:33,12,09,1, 11.9,1,1, -1.977, 10492.894, 304.387, 52770.004 23/01/18,11:10:33,13,09,1, 11.9,1,1, -1.977, 10492.885, 304.399, 52770.009 23/01/18,11:10:33,14,09,1, 11.9,1,1, -1.977, 10492.898, 304.415, 52770.018 23/01/18,11:10:33,15,09,1, 11.9,1,1, -1.977, 10492.877, 304.418, 52770.026 23/01/18,11:10:33,16,09,1, 11.9,1,1, -1.977, 10492.875, 304.429, 52770.046 23/01/18,11:10:33,17,09,1, 11.9,1,1, -1.977, 10492.848, 304.410, 52770.051 23/01/18,11:10:33,18,09,1, 11.9,1,1, -1.977, 10492.832, 304.373, 52770.004 23/01/18,11:10:33,19,09,1, 11.9,1,1, -1.977, 10492.829, 304.373, 52770.054 23/01/18,11:10:34,00,08,1, 11.9,1,1, -1.982, 10492.822, 304.373, 52770.054 23/01/18,11:10:34,01,08,1, 11.9,1,1, -1.982, 10492.818, 304.382, 52770.022 23/01/18,11:10:34,02,08,1, 11.9,1,1, -1.982, 10492.816, 304.412, 52770.070 23/01/18,11:10:34,03,08,1, 11.9,1,1, -1.982, 10492.787, 304.389, 52770.028 23/01/18,11:10:34,04,08,1, 11.9,1,1, -1.982, 10492.763, 304.401, 52770.030 23/01/18,11:10:34,05,08,1, 11.9,1,1, -1.982, 10492.734, 304.434, 52770.232 23/01/18,11:10:34,06,08,1, 11.9,1,1, -1.982, 10492.746, 304.408, 52770.054 23/01/18,11:10:34,07,08,1, 11.9,1,1, -1.982, 10492.739, 304.421, 52770.027 23/01/18,11:10:34,08,08,1, 11.9,1,1, -1.982, 10492.738, 304.417, 52770.061 23/01/18,11:10:34,09,08,1, 11.9,1,1, -1.982, 10492.702, 304.383, 52770.056 23/01/18,11:10:34,10,08,1, 11.9,1,1, -1.982, 10492.696, 304.411, 52770.043 23/01/18,11:10:34,11,08,1, 11.9,1,1, -1.982, 10492.659, 304.415, 52770.034 23/01/18,11:10:34,12,08,1, 11.9,1,1, -1.982, 10492.647, 304.398, 52770.084 23/01/18,11:10:34,13,08,1, 11.9,1,1, -1.982, 10492.643, 304.431, 52770.113 23/01/18,11:10:34,14,08,1, 11.9,1,1, -1.982, 10492.665, 304.422, 52770.106 23/01/18,11:10:34,15,08,1, 11.9,1,1, -1.982, 10492.626, 304.413, 52770.083 23/01/18,11:10:34,16,08,1, 11.9,1,1, -1.982, 10492.623, 304.406, 52770.065 23/01/18,11:10:34,17,08,1, 11.9,1,1, -1.982, 10492.591, 304.404, 52770.059 23/01/18,11:10:34,18,08,1, 11.9,1,1, -1.982, 10492.570, 304.408, 52770.026 23/01/18,11:10:34,19,08,1, 11.9,1,1, -1.982, 10492.574, 304.422, 52770.050 23/01/18,11:10:35,00,08,1, 11.9,1,1, -1.979, 10492.572, 304.422, 52770.050 23/01/18,11:10:35,01,08,1, 11.9,1,1, -1.979, 10492.553, 304.416, 52770.081 23/01/18,11:10:35,02,08,1, 11.9,1,1, -1.979, 10492.531, 304.439, 52770.104 23/01/18,11:10:35,03,08,1, 11.9,1,1, -1.979, 10492.532, 304.421, 52770.026 23/01/18,11:10:35,04,08,1, 11.9,1,1, -1.979, 10492.521, 304.423, 52770.073 23/01/18,11:10:35,05,08,1, 11.9,1,1, -1.979, 10492.490, 304.448, 52770.081 23/01/18,11:10:35,06,08,1, 11.9,1,1, -1.979, 10492.492, 304.460, 52770.083 23/01/18,11:10:35,07,08,1, 11.9,1,1, -1.979, 10492.483, 304.464, 52770.109 23/01/18,11:10:35,08,08,1, 11.9,1,1, -1.979, 10492.457, 304.436, 52770.068 23/01/18,11:10:35,09,08,1, 11.9,1,1, -1.979, 10492.484, 304.425, 52770.096 23/01/18,11:10:35,10,08,1, 11.9,1,1, -1.979, 10492.419, 304.446, 52770.101 23/01/18,11:10:35,11,08,1, 11.9,1,1, -1.979, 10492.406, 304.452, 52769.946 23/01/18,11:10:35,12,08,1, 11.9,1,1, -1.979, 10492.394, 304.450, 52770.155 23/01/18,11:10:35,13,08,1, 11.9,1,1, -1.979, 10492.402, 304.468, 52770.151 23/01/18,11:10:35,14,08,1, 11.9,1,1, -1.979, 10492.403, 304.472, 52770.130 23/01/18,11:10:35,15,08,1, 11.9,1,1, -1.979, 10492.367, 304.458, 52770.117 23/01/18,11:10:35,16,08,1, 11.9,1,1, -1.979, 10492.366, 304.464, 52770.120 23/01/18,11:10:35,17,08,1, 11.9,1,1, -1.979, 10492.381, 304.458, 52770.114 23/01/18,11:10:35,18,08,1, 11.9,1,1, -1.979, 10492.339, 304.470, 52770.120 23/01/18,11:10:35,19,08,1, 11.9,1,1, -1.979, 10492.349, 304.469, 52770.114 23/01/18,11:10:36,00,08,1, 11.9,1,1, -1.981, 10492.346, 304.469, 52770.114 23/01/18,11:10:36,01,08,1, 11.9,1,1, -1.981, 10492.304, 304.501, 52770.119 23/01/18,11:10:36,02,08,1, 11.9,1,1, -1.981, 10492.298, 304.491, 52770.126 23/01/18,11:10:36,03,08,1, 11.9,1,1, -1.981, 10492.285, 304.508, 52770.119 23/01/18,11:10:36,04,08,1, 11.9,1,1, -1.981, 10492.279, 304.486, 52770.136 23/01/18,11:10:36,05,08,1, 11.9,1,1, -1.981, 10492.262, 304.483, 52770.131 23/01/18,11:10:36,06,08,1, 11.9,1,1, -1.981, 10492.274, 304.488, 52770.145 23/01/18,11:10:36,07,08,1, 11.9,1,1, -1.981, 10492.227, 304.487, 52770.147 23/01/18,11:10:36,08,08,1, 11.9,1,1, -1.981, 10492.260, 304.506, 52770.128 23/01/18,11:10:36,09,08,1, 11.9,1,1, -1.981, 10492.203, 304.486, 52770.151 23/01/18,11:10:36,10,08,1, 11.9,1,1, -1.981, 10492.199, 304.493, 52770.143 23/01/18,11:10:36,11,08,1, 11.9,1,1, -1.981, 10492.177, 304.495, 52770.148 23/01/18,11:10:36,12,08,1, 11.9,1,1, -1.981, 10492.164, 304.501, 52770.130 23/01/18,11:10:36,13,08,1, 11.9,1,1, -1.981, 10492.176, 304.493, 52770.142 23/01/18,11:10:36,14,08,1, 11.9,1,1, -1.981, 10492.151, 304.485, 52770.116 23/01/18,11:10:36,15,08,1, 11.9,1,1, -1.981, 10492.130, 304.458, 52770.138 23/01/18,11:10:36,16,08,1, 11.9,1,1, -1.981, 10492.126, 304.484, 52770.135 23/01/18,11:10:36,17,08,1, 11.9,1,1, -1.981, 10492.135, 304.528, 52770.163 23/01/18,11:10:36,18,08,1, 11.9,1,1, -1.981, 10492.105, 304.469, 52770.108 23/01/18,11:10:36,19,08,1, 11.9,1,1, -1.981, 10492.125, 304.529, 52770.250 23/01/18,11:10:37,00,08,1, 11.9,1,1, -1.979, 10492.121, 304.529, 52770.250 23/01/18,11:10:37,01,08,1, 11.9,1,1, -1.979, 10492.060, 304.503, 52770.188 23/01/18,11:10:37,02,08,1, 11.9,1,1, -1.979, 10492.054, 304.526, 52770.156 23/01/18,11:10:37,03,08,1, 11.9,1,1, -1.979, 10492.041, 304.516, 52770.178 23/01/18,11:10:37,04,08,1, 11.9,1,1, -1.979, 10492.008, 304.521, 52770.168 23/01/18,11:10:37,05,08,1, 11.9,1,1, -1.979, 10492.024, 304.554, 52770.212 23/01/18,11:10:37,06,08,1, 11.9,1,1, -1.979, 10492.007, 304.514, 52770.169 23/01/18,11:10:37,07,08,1, 11.9,1,1, -1.979, 10491.987, 304.524, 52770.170 23/01/18,11:10:37,08,08,1, 11.9,1,1, -1.979, 10491.972, 304.509, 52770.167 23/01/18,11:10:37,09,08,1, 11.9,1,1, -1.979, 10491.947, 304.506, 52770.178 23/01/18,11:10:37,10,08,1, 11.9,1,1, -1.979, 10491.952, 304.563, 52770.211 23/01/18,11:10:37,11,08,1, 11.9,1,1, -1.979, 10491.960, 304.539, 52770.240 23/01/18,11:10:37,12,08,1, 11.9,1,1, -1.979, 10491.938, 304.541, 52770.198 23/01/18,11:10:37,13,08,1, 11.9,1,1, -1.979, 10491.908, 304.548, 52770.219 23/01/18,11:10:37,14,08,1, 11.9,1,1, -1.979, 10491.928, 304.540, 52770.267 23/01/18,11:10:37,15,08,1, 11.9,1,1, -1.979, 10491.889, 304.538, 52770.201 23/01/18,11:10:37,16,08,1, 11.9,1,1, -1.979, 10491.871, 304.554, 52770.210 23/01/18,11:10:37,17,08,1, 11.9,1,1, -1.979, 10491.880, 304.548, 52770.221 23/01/18,11:10:37,18,08,1, 11.9,1,1, -1.979, 10491.853, 304.563, 52770.204 23/01/18,11:10:37,19,08,1, 11.9,1,1, -1.979, 10491.841, 304.544, 52770.266 23/01/18,11:10:38,00,09,1, 11.9,1,1, -1.978, 10491.837, 304.544, 52770.266 23/01/18,11:10:38,01,09,1, 11.9,1,1, -1.978, 10491.794, 304.544, 52770.241 23/01/18,11:10:38,02,09,1, 11.9,1,1, -1.978, 10491.798, 304.521, 52770.245 23/01/18,11:10:38,03,09,1, 11.9,1,1, -1.978, 10491.764, 304.543, 52770.273 23/01/18,11:10:38,04,09,1, 11.9,1,1, -1.978, 10491.780, 304.590, 52770.295 23/01/18,11:10:38,05,09,1, 11.9,1,1, -1.978, 10491.765, 304.567, 52770.310 23/01/18,11:10:38,06,09,1, 11.9,1,1, -1.978, 10491.776, 304.575, 52770.266 23/01/18,11:10:38,07,09,1, 11.9,1,1, -1.978, 10491.749, 304.582, 52770.273 23/01/18,11:10:38,08,09,1, 11.9,1,1, -1.978, 10491.734, 304.556, 52770.223 23/01/18,11:10:38,09,09,1, 11.9,1,1, -1.978, 10491.750, 304.589, 52770.304 23/01/18,11:10:38,10,09,1, 11.9,1,1, -1.978, 10491.705, 304.591, 52770.268 23/01/18,11:10:38,11,09,1, 11.9,1,1, -1.978, 10491.712, 304.563, 52770.280 23/01/18,11:10:38,12,09,1, 11.9,1,1, -1.978, 10491.667, 304.581, 52770.267 23/01/18,11:10:38,13,09,1, 11.9,1,1, -1.978, 10491.677, 304.589, 52770.138 23/01/18,11:10:38,14,09,1, 11.9,1,1, -1.978, 10491.680, 304.581, 52770.244 23/01/18,11:10:38,15,09,1, 11.9,1,1, -1.978, 10491.667, 304.599, 52770.300 23/01/18,11:10:38,16,09,1, 11.9,1,1, -1.978, 10491.625, 304.590, 52770.328 23/01/18,11:10:38,17,09,1, 11.9,1,1, -1.978, 10491.646, 304.623, 52770.319 23/01/18,11:10:38,18,09,1, 11.9,1,1, -1.978, 10491.622, 304.596, 52770.300 23/01/18,11:10:38,19,09,1, 11.9,1,1, -1.978, 10491.601, 304.607, 52770.300 23/01/18,11:10:39,00,09,1, 11.9,1,1, -1.981, 10491.595, 304.607, 52770.300 23/01/18,11:10:39,01,09,1, 11.9,1,1, -1.981, 10491.578, 304.628, 52770.310 23/01/18,11:10:39,02,09,1, 11.9,1,1, -1.981, 10491.574, 304.653, 52770.278 23/01/18,11:10:39,03,09,1, 11.9,1,1, -1.981, 10491.561, 304.590, 52770.315 23/01/18,11:10:39,04,09,1, 11.9,1,1, -1.981, 10491.544, 304.603, 52770.298 23/01/18,11:10:39,05,09,1, 11.9,1,1, -1.981, 10491.536, 304.610, 52770.347 23/01/18,11:10:39,06,09,1, 11.9,1,1, -1.981, 10491.510, 304.598, 52770.311 23/01/18,11:10:39,07,09,1, 11.9,1,1, -1.981, 10491.498, 304.627, 52770.281 23/01/18,11:10:39,08,09,1, 11.9,1,1, -1.981, 10491.506, 304.656, 52770.368 23/01/18,11:10:39,09,09,1, 11.9,1,1, -1.981, 10491.499, 304.623, 52770.317 23/01/18,11:10:39,10,09,1, 11.9,1,1, -1.981, 10491.461, 304.618, 52770.311 23/01/18,11:10:39,11,09,1, 11.9,1,1, -1.981, 10491.474, 304.636, 52770.327 23/01/18,11:10:39,12,09,1, 11.9,1,1, -1.981, 10491.456, 304.616, 52770.307 23/01/18,11:10:39,13,09,1, 11.9,1,1, -1.981, 10491.438, 304.640, 52770.326 23/01/18,11:10:39,14,09,1, 11.9,1,1, -1.981, 10491.431, 304.640, 52770.366 23/01/18,11:10:39,15,09,1, 11.9,1,1, -1.981, 10491.413, 304.628, 52770.375 23/01/18,11:10:39,16,09,1, 11.9,1,1, -1.981, 10491.435, 304.662, 52770.211 23/01/18,11:10:39,17,09,1, 11.9,1,1, -1.981, 10491.408, 304.666, 52770.610 23/01/18,11:10:39,18,09,1, 11.9,1,1, -1.981, 10491.383, 304.648, 52770.453 23/01/18,11:10:39,19,09,1, 11.9,1,1, -1.981, 10491.403, 304.658, 52770.330 23/01/18,11:10:40,00,08,1, 11.9,1,1, -1.979, 10491.395, 304.658, 52770.330 23/01/18,11:10:40,01,08,1, 11.9,1,1, -1.979, 10491.351, 304.651, 52770.157 23/01/18,11:10:40,02,08,1, 11.9,1,1, -1.979, 10491.304, 304.669, 52770.448 23/01/18,11:10:40,03,08,1, 11.9,1,1, -1.979, 10491.348, 304.698, 52770.483 23/01/18,11:10:40,04,08,1, 11.9,1,1, -1.979, 10491.327, 304.689, 52770.446 23/01/18,11:10:40,05,08,1, 11.9,1,1, -1.979, 10491.288, 304.681, 52770.443 23/01/18,11:10:40,06,08,1, 11.9,1,1, -1.979, 10491.280, 304.675, 52770.437 23/01/18,11:10:40,07,08,1, 11.9,1,1, -1.979, 10491.285, 304.681, 52770.482 23/01/18,11:10:40,08,08,1, 11.9,1,1, -1.979, 10491.263, 304.674, 52770.404 23/01/18,11:10:40,09,08,1, 11.9,1,1, -1.979, 10491.259, 304.683, 52770.420 23/01/18,11:10:40,10,08,1, 11.9,1,1, -1.979, 10491.241, 304.669, 52770.387 23/01/18,11:10:40,11,08,1, 11.9,1,1, -1.979, 10491.240, 304.680, 52770.419 23/01/18,11:10:40,12,08,1, 11.9,1,1, -1.979, 10491.226, 304.673, 52770.523 23/01/18,11:10:40,13,08,1, 11.9,1,1, -1.979, 10491.282, 304.708, 52770.341 23/01/18,11:10:40,14,08,1, 11.9,1,1, -1.979, 10491.216, 304.733, 52770.426 23/01/18,11:10:40,15,08,1, 11.9,1,1, -1.979, 10491.202, 304.733, 52770.439 23/01/18,11:10:40,16,08,1, 11.9,1,1, -1.979, 10491.166, 304.694, 52770.431 23/01/18,11:10:40,17,08,1, 11.9,1,1, -1.979, 10491.140, 304.690, 52770.428 23/01/18,11:10:40,18,08,1, 11.9,1,1, -1.979, 10491.160, 304.725, 52770.405 23/01/18,11:10:40,19,08,1, 11.9,1,1, -1.979, 10491.154, 304.746, 52770.409 23/01/18,11:10:41,00,09,1, 11.8,1,1, -1.979, 10491.153, 304.746, 52770.409 23/01/18,11:10:41,01,09,1, 11.8,1,1, -1.979, 10491.124, 304.730, 52770.427 23/01/18,11:10:41,02,09,1, 11.8,1,1, -1.979, 10491.112, 304.721, 52770.425 23/01/18,11:10:41,03,09,1, 11.8,1,1, -1.979, 10491.101, 304.719, 52770.438 23/01/18,11:10:41,04,09,1, 11.8,1,1, -1.979, 10491.054, 304.713, 52770.447 23/01/18,11:10:41,05,09,1, 11.8,1,1, -1.979, 10491.081, 304.730, 52770.444 23/01/18,11:10:41,06,09,1, 11.8,1,1, -1.979, 10491.082, 304.769, 52770.454 23/01/18,11:10:41,07,09,1, 11.8,1,1, -1.979, 10491.022, 304.727, 52770.401 23/01/18,11:10:41,08,09,1, 11.8,1,1, -1.979, 10491.020, 304.760, 52770.415 23/01/18,11:10:41,09,09,1, 11.8,1,1, -1.979, 10491.009, 304.748, 52770.415 23/01/18,11:10:41,10,09,1, 11.8,1,1, -1.979, 10490.999, 304.743, 52770.450 23/01/18,11:10:41,11,09,1, 11.8,1,1, -1.979, 10491.003, 304.782, 52770.518 23/01/18,11:10:41,12,09,1, 11.8,1,1, -1.979, 10490.998, 304.805, 52770.492 23/01/18,11:10:41,13,09,1, 11.8,1,1, -1.979, 10490.970, 304.772, 52770.446 23/01/18,11:10:41,14,09,1, 11.8,1,1, -1.979, 10490.975, 304.808, 52770.493 23/01/18,11:10:41,15,09,1, 11.8,1,1, -1.979, 10490.944, 304.768, 52770.444 23/01/18,11:10:41,16,09,1, 11.8,1,1, -1.979, 10490.949, 304.767, 52770.436 23/01/18,11:10:41,17,09,1, 11.8,1,1, -1.979, 10490.953, 304.833, 52770.516 23/01/18,11:10:41,18,09,1, 11.8,1,1, -1.979, 10490.932, 304.798, 52770.472 23/01/18,11:10:41,19,09,1, 11.8,1,1, -1.979, 10490.926, 304.835, 52770.509 23/01/18,11:10:42,00,09,1, 11.8,1,1, -1.978, 10490.919, 304.835, 52770.509 23/01/18,11:10:42,01,09,1, 11.8,1,1, -1.978, 10490.915, 304.791, 52770.481 23/01/18,11:10:42,02,09,1, 11.8,1,1, -1.978, 10490.872, 304.777, 52770.457 23/01/18,11:10:42,03,09,1, 11.8,1,1, -1.978, 10490.879, 304.811, 52770.516 23/01/18,11:10:42,04,09,1, 11.8,1,1, -1.978, 10490.881, 304.848, 52770.563 23/01/18,11:10:42,05,09,1, 11.8,1,1, -1.978, 10490.870, 304.840, 52770.548 23/01/18,11:10:42,06,09,1, 11.8,1,1, -1.978, 10490.836, 304.802, 52770.532 23/01/18,11:10:42,07,09,1, 11.8,1,1, -1.978, 10490.819, 304.811, 52770.480 23/01/18,11:10:42,08,09,1, 11.8,1,1, -1.978, 10490.807, 304.841, 52770.494 23/01/18,11:10:42,09,09,1, 11.8,1,1, -1.978, 10490.815, 304.848, 52770.479 23/01/18,11:10:42,10,09,1, 11.8,1,1, -1.978, 10490.782, 304.837, 52770.511 23/01/18,11:10:42,11,09,1, 11.8,1,1, -1.978, 10490.772, 304.826, 52770.506 23/01/18,11:10:42,12,09,1, 11.8,1,1, -1.978, 10490.760, 304.852, 52770.509 23/01/18,11:10:42,13,09,1, 11.8,1,1, -1.978, 10490.794, 304.847, 52770.263 23/01/18,11:10:42,14,09,1, 11.8,1,1, -1.978, 10490.751, 304.890, 52770.514 23/01/18,11:10:42,15,09,1, 11.8,1,1, -1.978, 10490.747, 304.887, 52770.547 23/01/18,11:10:42,16,09,1, 11.8,1,1, -1.978, 10490.717, 304.889, 52770.539 23/01/18,11:10:42,17,09,1, 11.8,1,1, -1.978, 10490.733, 304.892, 52770.529 23/01/18,11:10:42,18,09,1, 11.8,1,1, -1.978, 10490.695, 304.907, 52770.519 23/01/18,11:10:42,19,09,1, 11.8,1,1, -1.978, 10490.662, 304.876, 52770.536 23/01/18,11:10:43,00,08,1, 11.9,1,1, -1.982, 10490.661, 304.876, 52770.536 23/01/18,11:10:43,01,08,1, 11.9,1,1, -1.982, 10490.658, 304.925, 52770.576 23/01/18,11:10:43,02,08,1, 11.9,1,1, -1.982, 10490.711, 304.947, 52770.601 23/01/18,11:10:43,03,08,1, 11.9,1,1, -1.982, 10490.657, 304.932, 52770.550 23/01/18,11:10:43,04,08,1, 11.9,1,1, -1.982, 10490.655, 304.952, 52770.555 23/01/18,11:10:43,05,08,1, 11.9,1,1, -1.982, 10490.650, 304.933, 52770.577 23/01/18,11:10:43,06,08,1, 11.9,1,1, -1.982, 10490.601, 304.928, 52770.537 23/01/18,11:10:43,07,08,1, 11.9,1,1, -1.982, 10490.592, 304.977, 52770.601 23/01/18,11:10:43,08,08,1, 11.9,1,1, -1.982, 10490.625, 304.962, 52770.609 23/01/18,11:10:43,09,08,1, 11.9,1,1, -1.982, 10490.615, 304.948, 52770.589 23/01/18,11:10:43,10,08,1, 11.9,1,1, -1.982, 10490.606, 304.954, 52770.609 23/01/18,11:10:43,11,08,1, 11.9,1,1, -1.982, 10490.576, 304.941, 52770.598 23/01/18,11:10:43,12,08,1, 11.9,1,1, -1.982, 10490.596, 304.989, 52770.614 23/01/18,11:10:43,13,08,1, 11.9,1,1, -1.982, 10490.536, 304.974, 52770.590 23/01/18,11:10:43,14,08,1, 11.9,1,1, -1.982, 10490.559, 305.009, 52770.359 23/01/18,11:10:43,15,08,1, 11.9,1,1, -1.982, 10490.506, 305.007, 52770.647 23/01/18,11:10:43,16,08,1, 11.9,1,1, -1.982, 10490.517, 305.010, 52770.690 23/01/18,11:10:43,17,08,1, 11.9,1,1, -1.982, 10490.506, 304.982, 52770.625 23/01/18,11:10:43,18,08,1, 11.9,1,1, -1.982, 10490.485, 305.011, 52770.621 23/01/18,11:10:43,19,08,1, 11.9,1,1, -1.982, 10490.501, 305.031, 52770.651 23/01/18,11:10:44,00,09,1, 11.8,1,1, -1.978, 10490.494, 305.031, 52770.651 23/01/18,11:10:44,01,09,1, 11.8,1,1, -1.978, 10490.479, 305.054, 52770.732 23/01/18,11:10:44,02,09,1, 11.8,1,1, -1.978, 10490.480, 305.028, 52770.619 23/01/18,11:10:44,03,09,1, 11.8,1,1, -1.978, 10490.482, 305.039, 52770.589 23/01/18,11:10:44,04,09,1, 11.8,1,1, -1.978, 10490.460, 305.061, 52770.652 23/01/18,11:10:44,05,09,1, 11.8,1,1, -1.978, 10490.409, 305.076, 52770.885 23/01/18,11:10:44,06,09,1, 11.8,1,1, -1.978, 10490.422, 305.059, 52770.644 23/01/18,11:10:44,07,09,1, 11.8,1,1, -1.978, 10490.434, 305.052, 52770.675 23/01/18,11:10:44,08,09,1, 11.8,1,1, -1.978, 10490.386, 305.049, 52770.644 23/01/18,11:10:44,09,09,1, 11.8,1,1, -1.978, 10490.384, 305.035, 52770.600 23/01/18,11:10:44,10,09,1, 11.8,1,1, -1.978, 10490.346, 305.059, 52770.620 23/01/18,11:10:44,11,09,1, 11.8,1,1, -1.978, 10490.357, 305.058, 52770.628 23/01/18,11:10:44,12,09,1, 11.8,1,1, -1.978, 10490.374, 305.087, 52770.635 23/01/18,11:10:44,13,09,1, 11.8,1,1, -1.978, 10490.360, 305.110, 52770.678 23/01/18,11:10:44,14,09,1, 11.8,1,1, -1.978, 10490.368, 305.123, 52770.681 23/01/18,11:10:44,15,09,1, 11.8,1,1, -1.978, 10490.339, 305.112, 52770.671 23/01/18,11:10:44,16,09,1, 11.8,1,1, -1.978, 10490.312, 305.123, 52770.683 23/01/18,11:10:44,17,09,1, 11.8,1,1, -1.978, 10490.317, 305.122, 52770.686 23/01/18,11:10:44,18,09,1, 11.8,1,1, -1.978, 10490.319, 305.158, 52770.690 23/01/18,11:10:44,19,09,1, 11.8,1,1, -1.978, 10490.287, 305.133, 52770.667 23/01/18,11:10:45,00,09,1, 11.9,1,1, -1.978, 10490.285, 305.133, 52770.667 23/01/18,11:10:45,01,09,1, 11.9,1,1, -1.978, 10490.284, 305.124, 52770.710 23/01/18,11:10:45,02,09,1, 11.9,1,1, -1.978, 10490.288, 305.158, 52770.707 23/01/18,11:10:45,03,09,1, 11.9,1,1, -1.978, 10490.283, 305.138, 52770.715 23/01/18,11:10:45,04,09,1, 11.9,1,1, -1.978, 10490.243, 305.173, 52770.723 23/01/18,11:10:45,05,09,1, 11.9,1,1, -1.978, 10490.239, 305.191, 52770.684 23/01/18,11:10:45,06,09,1, 11.9,1,1, -1.978, 10490.239, 305.190, 52770.761 23/01/18,11:10:45,07,09,1, 11.9,1,1, -1.978, 10490.211, 305.201, 52770.728 23/01/18,11:10:45,08,09,1, 11.9,1,1, -1.978, 10490.221, 305.215, 52770.721 23/01/18,11:10:45,09,09,1, 11.9,1,1, -1.978, 10490.224, 305.184, 52770.762 23/01/18,11:10:45,10,09,1, 11.9,1,1, -1.978, 10490.160, 305.232, 52770.713 23/01/18,11:10:45,11,09,1, 11.9,1,1, -1.978, 10490.204, 305.248, 52770.776 23/01/18,11:10:45,12,09,1, 11.9,1,1, -1.978, 10490.188, 305.263, 52770.775 23/01/18,11:10:45,13,09,1, 11.9,1,1, -1.978, 10490.153, 305.224, 52770.716 23/01/18,11:10:45,14,09,1, 11.9,1,1, -1.978, 10490.154, 305.267, 52770.745 23/01/18,11:10:45,15,09,1, 11.9,1,1, -1.978, 10490.147, 305.236, 52770.753 23/01/18,11:10:45,16,09,1, 11.9,1,1, -1.978, 10490.129, 305.234, 52770.792 23/01/18,11:10:45,17,09,1, 11.9,1,1, -1.978, 10490.124, 305.255, 52770.829 23/01/18,11:10:45,18,09,1, 11.9,1,1, -1.978, 10490.110, 305.267, 52770.810 23/01/18,11:10:45,19,09,1, 11.9,1,1, -1.978, 10490.110, 305.286, 52770.794 23/01/18,11:10:46,00,10,1, 11.9,1,1, -1.978, 10490.102, 305.286, 52770.794 23/01/18,11:10:46,01,10,1, 11.9,1,1, -1.978, 10490.081, 305.286, 52770.780 23/01/18,11:10:46,02,10,1, 11.9,1,1, -1.978, 10490.079, 305.291, 52770.794 23/01/18,11:10:46,03,10,1, 11.9,1,1, -1.978, 10490.069, 305.305, 52770.818 23/01/18,11:10:46,04,10,1, 11.9,1,1, -1.978, 10490.071, 305.320, 52770.754 23/01/18,11:10:46,05,10,1, 11.9,1,1, -1.978, 10490.060, 305.332, 52770.805 23/01/18,11:10:46,06,10,1, 11.9,1,1, -1.978, 10490.051, 305.337, 52770.787 23/01/18,11:10:46,07,10,1, 11.9,1,1, -1.978, 10490.050, 305.330, 52770.809 23/01/18,11:10:46,08,10,1, 11.9,1,1, -1.978, 10490.039, 305.379, 52770.831 23/01/18,11:10:46,09,10,1, 11.9,1,1, -1.978, 10490.018, 305.370, 52770.845 23/01/18,11:10:46,10,10,1, 11.9,1,1, -1.978, 10490.038, 305.364, 52770.850 23/01/18,11:10:46,11,10,1, 11.9,1,1, -1.978, 10490.020, 305.394, 52770.855 23/01/18,11:10:46,12,10,1, 11.9,1,1, -1.978, 10489.986, 305.395, 52770.822 23/01/18,11:10:46,13,10,1, 11.9,1,1, -1.978, 10489.984, 305.399, 52770.863 23/01/18,11:10:46,14,10,1, 11.9,1,1, -1.978, 10489.969, 305.391, 52770.847 23/01/18,11:10:46,15,10,1, 11.9,1,1, -1.978, 10489.969, 305.408, 52770.851 23/01/18,11:10:46,16,10,1, 11.9,1,1, -1.978, 10489.964, 305.413, 52770.879 23/01/18,11:10:46,17,10,1, 11.9,1,1, -1.978, 10489.946, 305.429, 52770.846 23/01/18,11:10:46,18,10,1, 11.9,1,1, -1.978, 10489.947, 305.434, 52770.878 23/01/18,11:10:46,19,10,1, 11.9,1,1, -1.978, 10489.930, 305.433, 52770.876 23/01/18,11:10:47,00,10,1, 11.9,1,1, -1.978, 10489.926, 305.433, 52770.876 23/01/18,11:10:47,01,10,1, 11.9,1,1, -1.978, 10489.906, 305.460, 52770.809 23/01/18,11:10:47,02,10,1, 11.9,1,1, -1.978, 10489.903, 305.459, 52770.897 23/01/18,11:10:47,03,10,1, 11.9,1,1, -1.978, 10489.912, 305.494, 52770.883 23/01/18,11:10:47,04,10,1, 11.9,1,1, -1.978, 10489.892, 305.467, 52770.857 23/01/18,11:10:47,05,10,1, 11.9,1,1, -1.978, 10489.872, 305.476, 52770.915 23/01/18,11:10:47,06,10,1, 11.9,1,1, -1.978, 10489.875, 305.486, 52770.926 23/01/18,11:10:47,07,10,1, 11.9,1,1, -1.978, 10489.852, 305.487, 52770.862 23/01/18,11:10:47,08,10,1, 11.9,1,1, -1.978, 10489.880, 305.488, 52770.888 23/01/18,11:10:47,09,10,1, 11.9,1,1, -1.978, 10489.847, 305.514, 52770.882 23/01/18,11:10:47,10,10,1, 11.9,1,1, -1.978, 10489.807, 305.519, 52770.931 23/01/18,11:10:47,11,10,1, 11.9,1,1, -1.978, 10489.824, 305.486, 52770.917 23/01/18,11:10:47,12,10,1, 11.9,1,1, -1.978, 10489.801, 305.504, 52770.929 23/01/18,11:10:47,13,10,1, 11.9,1,1, -1.978, 10489.792, 305.525, 52770.919 23/01/18,11:10:47,14,10,1, 11.9,1,1, -1.978, 10489.781, 305.545, 52770.892 23/01/18,11:10:47,15,10,1, 11.9,1,1, -1.978, 10489.778, 305.566, 52770.947 23/01/18,11:10:47,16,10,1, 11.9,1,1, -1.978, 10489.763, 305.589, 52770.944 23/01/18,11:10:47,17,10,1, 11.9,1,1, -1.978, 10489.779, 305.590, 52770.963 23/01/18,11:10:47,18,10,1, 11.9,1,1, -1.978, 10489.744, 305.592, 52770.971 23/01/18,11:10:47,19,10,1, 11.9,1,1, -1.978, 10489.736, 305.596, 52770.959 23/01/18,11:10:48,00,09,1, 11.9,1,1, -1.979, 10489.734, 305.596, 52770.959 23/01/18,11:10:48,01,09,1, 11.9,1,1, -1.979, 10489.751, 305.636, 52770.967 23/01/18,11:10:48,02,09,1, 11.9,1,1, -1.979, 10489.705, 305.628, 52770.948 23/01/18,11:10:48,03,09,1, 11.9,1,1, -1.979, 10489.710, 305.650, 52770.967 23/01/18,11:10:48,04,09,1, 11.9,1,1, -1.979, 10489.686, 305.610, 52770.923 23/01/18,11:10:48,05,09,1, 11.9,1,1, -1.979, 10489.670, 305.635, 52770.916 23/01/18,11:10:48,06,09,1, 11.9,1,1, -1.979, 10489.664, 305.647, 52770.985 23/01/18,11:10:48,07,09,1, 11.9,1,1, -1.979, 10489.667, 305.646, 52770.971 23/01/18,11:10:48,08,09,1, 11.9,1,1, -1.979, 10489.654, 305.661, 52771.011 23/01/18,11:10:48,09,09,1, 11.9,1,1, -1.979, 10489.644, 305.672, 52770.973 23/01/18,11:10:48,10,09,1, 11.9,1,1, -1.979, 10489.656, 305.658, 52770.791 23/01/18,11:10:48,11,09,1, 11.9,1,1, -1.979, 10489.614, 305.719, 52770.973 23/01/18,11:10:48,12,09,1, 11.9,1,1, -1.979, 10489.623, 305.707, 52771.016 23/01/18,11:10:48,13,09,1, 11.9,1,1, -1.979, 10489.617, 305.722, 52771.019 23/01/18,11:10:48,14,09,1, 11.9,1,1, -1.979, 10489.596, 305.752, 52771.025 23/01/18,11:10:48,15,09,1, 11.9,1,1, -1.979, 10489.609, 305.734, 52771.000 23/01/18,11:10:48,16,09,1, 11.9,1,1, -1.979, 10489.554, 305.748, 52771.012 23/01/18,11:10:48,17,09,1, 11.9,1,1, -1.979, 10489.580, 305.739, 52771.029 23/01/18,11:10:48,18,09,1, 11.9,1,1, -1.979, 10489.546, 305.745, 52771.010 23/01/18,11:10:48,19,09,1, 11.9,1,1, -1.979, 10489.532, 305.770, 52770.995 23/01/18,11:10:49,00,10,1, 11.8,1,1, -1.978, 10489.526, 305.770, 52770.995 23/01/18,11:10:49,01,10,1, 11.8,1,1, -1.978, 10489.539, 305.743, 52770.991 23/01/18,11:10:49,02,10,1, 11.8,1,1, -1.978, 10489.518, 305.769, 52771.029 23/01/18,11:10:49,03,10,1, 11.8,1,1, -1.978, 10489.516, 305.795, 52771.036 23/01/18,11:10:49,04,10,1, 11.8,1,1, -1.978, 10489.486, 305.807, 52771.046 23/01/18,11:10:49,05,10,1, 11.8,1,1, -1.978, 10489.486, 305.800, 52771.040 23/01/18,11:10:49,06,10,1, 11.8,1,1, -1.978, 10489.489, 305.824, 52771.082 23/01/18,11:10:49,07,10,1, 11.8,1,1, -1.978, 10489.434, 305.843, 52771.128 23/01/18,11:10:49,08,10,1, 11.8,1,1, -1.978, 10489.464, 305.828, 52770.989 23/01/18,11:10:49,09,10,1, 11.8,1,1, -1.978, 10489.438, 305.806, 52771.024 23/01/18,11:10:49,10,10,1, 11.8,1,1, -1.978, 10489.437, 305.851, 52771.018 23/01/18,11:10:49,11,10,1, 11.8,1,1, -1.978, 10489.436, 305.858, 52771.051 23/01/18,11:10:49,12,10,1, 11.8,1,1, -1.978, 10489.415, 305.902, 52771.043 23/01/18,11:10:49,13,10,1, 11.8,1,1, -1.978, 10489.411, 305.883, 52771.067 23/01/18,11:10:49,14,10,1, 11.8,1,1, -1.978, 10489.371, 305.894, 52771.082 23/01/18,11:10:49,15,10,1, 11.8,1,1, -1.978, 10489.373, 305.921, 52771.102 23/01/18,11:10:49,16,10,1, 11.8,1,1, -1.978, 10489.347, 305.913, 52771.300 23/01/18,11:10:49,17,10,1, 11.8,1,1, -1.978, 10489.375, 305.931, 52771.133 23/01/18,11:10:49,18,10,1, 11.8,1,1, -1.978, 10489.356, 305.917, 52771.095 23/01/18,11:10:49,19,10,1, 11.8,1,1, -1.978, 10489.325, 305.944, 52771.102 23/01/18,11:10:50,00,10,1, 11.8,1,1, -1.981, 10489.317, 305.944, 52771.102 23/01/18,11:10:50,01,10,1, 11.8,1,1, -1.981, 10489.335, 305.962, 52771.117 23/01/18,11:10:50,02,10,1, 11.8,1,1, -1.981, 10489.292, 305.954, 52771.104 23/01/18,11:10:50,03,10,1, 11.8,1,1, -1.981, 10489.290, 305.963, 52771.101 23/01/18,11:10:50,04,10,1, 11.8,1,1, -1.981, 10489.308, 306.005, 52771.149 23/01/18,11:10:50,05,10,1, 11.8,1,1, -1.981, 10489.282, 306.001, 52771.144 23/01/18,11:10:50,06,10,1, 11.8,1,1, -1.981, 10489.261, 306.021, 52771.173 23/01/18,11:10:50,07,10,1, 11.8,1,1, -1.981, 10489.270, 306.003, 52771.143 23/01/18,11:10:50,08,10,1, 11.8,1,1, -1.981, 10489.271, 306.017, 52771.150 23/01/18,11:10:50,09,10,1, 11.8,1,1, -1.981, 10489.230, 306.050, 52771.144 23/01/18,11:10:50,10,10,1, 11.8,1,1, -1.981, 10489.246, 306.030, 52771.162 23/01/18,11:10:50,11,10,1, 11.8,1,1, -1.981, 10489.218, 306.064, 52771.174 23/01/18,11:10:50,12,10,1, 11.8,1,1, -1.981, 10489.197, 306.051, 52771.179 23/01/18,11:10:50,13,10,1, 11.8,1,1, -1.981, 10489.202, 306.057, 52771.198 23/01/18,11:10:50,14,10,1, 11.8,1,1, -1.981, 10489.166, 306.079, 52771.168 23/01/18,11:10:50,15,10,1, 11.8,1,1, -1.981, 10489.198, 306.062, 52771.170 23/01/18,11:10:50,16,10,1, 11.8,1,1, -1.981, 10489.161, 306.110, 52771.182 23/01/18,11:10:50,17,10,1, 11.8,1,1, -1.981, 10489.171, 306.141, 52771.183 23/01/18,11:10:50,18,10,1, 11.8,1,1, -1.981, 10489.163, 306.150, 52771.182 23/01/18,11:10:50,19,10,1, 11.8,1,1, -1.981, 10489.150, 306.123, 52771.159 23/01/18,11:10:51,00,10,1, 11.8,1,1, -1.979, 10489.142, 306.123, 52771.159 23/01/18,11:10:51,01,10,1, 11.8,1,1, -1.979, 10489.123, 306.141, 52771.190 23/01/18,11:10:51,02,10,1, 11.8,1,1, -1.979, 10489.100, 306.162, 52771.229 23/01/18,11:10:51,03,10,1, 11.8,1,1, -1.979, 10489.115, 306.182, 52771.245 23/01/18,11:10:51,04,10,1, 11.8,1,1, -1.979, 10489.115, 306.170, 52771.229 23/01/18,11:10:51,05,10,1, 11.8,1,1, -1.979, 10489.079, 306.181, 52771.235 23/01/18,11:10:51,06,10,1, 11.8,1,1, -1.979, 10489.077, 306.181, 52771.210 23/01/18,11:10:51,07,10,1, 11.8,1,1, -1.979, 10489.057, 306.170, 52771.219 23/01/18,11:10:51,08,10,1, 11.8,1,1, -1.979, 10489.053, 306.227, 52771.247 23/01/18,11:10:51,09,10,1, 11.8,1,1, -1.979, 10489.033, 306.214, 52771.237 23/01/18,11:10:51,10,10,1, 11.8,1,1, -1.979, 10489.043, 306.236, 52771.250 23/01/18,11:10:51,11,10,1, 11.8,1,1, -1.979, 10489.019, 306.268, 52771.278 23/01/18,11:10:51,12,10,1, 11.8,1,1, -1.979, 10488.997, 306.237, 52771.261 23/01/18,11:10:51,13,10,1, 11.8,1,1, -1.979, 10488.993, 306.291, 52771.295 23/01/18,11:10:51,14,10,1, 11.8,1,1, -1.979, 10488.972, 306.267, 52771.248 23/01/18,11:10:51,15,10,1, 11.8,1,1, -1.979, 10488.977, 306.293, 52771.267 23/01/18,11:10:51,16,10,1, 11.8,1,1, -1.979, 10488.959, 306.284, 52771.295 23/01/18,11:10:51,17,10,1, 11.8,1,1, -1.979, 10488.942, 306.295, 52771.289 23/01/18,11:10:51,18,10,1, 11.8,1,1, -1.979, 10488.954, 306.298, 52771.292 23/01/18,11:10:51,19,10,1, 11.8,1,1, -1.979, 10488.955, 306.323, 52771.294 23/01/18,11:10:52,00,10,1, 11.8,1,1, -1.981, 10488.950, 306.323, 52771.294 23/01/18,11:10:52,01,10,1, 11.8,1,1, -1.981, 10488.958, 306.384, 52771.321 23/01/18,11:10:52,02,10,1, 11.8,1,1, -1.981, 10488.895, 306.324, 52771.252 23/01/18,11:10:52,03,10,1, 11.8,1,1, -1.981, 10488.899, 306.355, 52771.309 23/01/18,11:10:52,04,10,1, 11.8,1,1, -1.981, 10488.865, 306.354, 52771.297 23/01/18,11:10:52,05,10,1, 11.8,1,1, -1.981, 10488.889, 306.378, 52771.279 23/01/18,11:10:52,06,10,1, 11.8,1,1, -1.981, 10488.849, 306.400, 52771.359 23/01/18,11:10:52,07,10,1, 11.8,1,1, -1.981, 10488.856, 306.402, 52771.377 23/01/18,11:10:52,08,10,1, 11.8,1,1, -1.981, 10488.843, 306.360, 52771.339 23/01/18,11:10:52,09,10,1, 11.8,1,1, -1.981, 10488.847, 306.433, 52771.382 23/01/18,11:10:52,10,10,1, 11.8,1,1, -1.981, 10488.836, 306.449, 52771.360 23/01/18,11:10:52,11,10,1, 11.8,1,1, -1.981, 10488.788, 306.434, 52771.325 23/01/18,11:10:52,12,10,1, 11.8,1,1, -1.981, 10488.788, 306.431, 52771.357 23/01/18,11:10:52,13,10,1, 11.8,1,1, -1.981, 10488.788, 306.458, 52771.338 23/01/18,11:10:52,14,10,1, 11.8,1,1, -1.981, 10488.789, 306.468, 52771.374 23/01/18,11:10:52,15,10,1, 11.8,1,1, -1.981, 10488.759, 306.471, 52771.339 23/01/18,11:10:52,16,10,1, 11.8,1,1, -1.981, 10488.753, 306.459, 52771.359 23/01/18,11:10:52,17,10,1, 11.8,1,1, -1.981, 10488.733, 306.482, 52771.410 23/01/18,11:10:52,18,10,1, 11.8,1,1, -1.981, 10488.701, 306.471, 52771.383 23/01/18,11:10:52,19,10,1, 11.8,1,1, -1.981, 10488.716, 306.494, 52771.396 23/01/18,11:10:53,00,10,1, 11.9,1,1, -1.979, 10488.708, 306.494, 52771.396 23/01/18,11:10:53,01,10,1, 11.9,1,1, -1.979, 10488.697, 306.535, 52771.416 23/01/18,11:10:53,02,10,1, 11.9,1,1, -1.979, 10488.694, 306.510, 52771.408 23/01/18,11:10:53,03,10,1, 11.9,1,1, -1.979, 10488.670, 306.505, 52771.396 23/01/18,11:10:53,04,10,1, 11.9,1,1, -1.979, 10488.670, 306.531, 52771.394 23/01/18,11:10:53,05,10,1, 11.9,1,1, -1.979, 10488.664, 306.563, 52771.420 23/01/18,11:10:53,06,10,1, 11.9,1,1, -1.979, 10488.640, 306.541, 52771.421 23/01/18,11:10:53,07,10,1, 11.9,1,1, -1.979, 10488.611, 306.561, 52771.467 23/01/18,11:10:53,08,10,1, 11.9,1,1, -1.979, 10488.645, 306.598, 52771.434 23/01/18,11:10:53,09,10,1, 11.9,1,1, -1.979, 10488.583, 306.565, 52771.418 23/01/18,11:10:53,10,10,1, 11.9,1,1, -1.979, 10488.598, 306.631, 52771.479 23/01/18,11:10:53,11,10,1, 11.9,1,1, -1.979, 10488.575, 306.638, 52771.457 23/01/18,11:10:53,12,10,1, 11.9,1,1, -1.979, 10488.579, 306.663, 52771.490 23/01/18,11:10:53,13,10,1, 11.9,1,1, -1.979, 10488.594, 306.634, 52771.454 23/01/18,11:10:53,14,10,1, 11.9,1,1, -1.979, 10488.569, 306.627, 52771.458 23/01/18,11:10:53,15,10,1, 11.9,1,1, -1.979, 10488.551, 306.632, 52771.466 23/01/18,11:10:53,16,10,1, 11.9,1,1, -1.979, 10488.538, 306.626, 52771.431 23/01/18,11:10:53,17,10,1, 11.9,1,1, -1.979, 10488.527, 306.686, 52771.446 23/01/18,11:10:53,18,10,1, 11.9,1,1, -1.979, 10488.522, 306.700, 52771.460 23/01/18,11:10:53,19,10,1, 11.9,1,1, -1.979, 10488.518, 306.677, 52771.463 23/01/18,11:10:54,00,10,1, 11.9,1,1, -1.976, 10488.516, 306.677, 52771.463 23/01/18,11:10:54,01,10,1, 11.9,1,1, -1.976, 10488.503, 306.716, 52771.478 23/01/18,11:10:54,02,10,1, 11.9,1,1, -1.976, 10488.474, 306.708, 52771.491 23/01/18,11:10:54,03,10,1, 11.9,1,1, -1.976, 10488.487, 306.762, 52771.533 23/01/18,11:10:54,04,10,1, 11.9,1,1, -1.976, 10488.473, 306.764, 52771.491 23/01/18,11:10:54,05,10,1, 11.9,1,1, -1.976, 10488.459, 306.782, 52771.520 23/01/18,11:10:54,06,10,1, 11.9,1,1, -1.976, 10488.438, 306.764, 52771.538 23/01/18,11:10:54,07,10,1, 11.9,1,1, -1.976, 10488.426, 306.791, 52771.590 23/01/18,11:10:54,08,10,1, 11.9,1,1, -1.976, 10488.412, 306.759, 52771.531 23/01/18,11:10:54,09,10,1, 11.9,1,1, -1.976, 10488.396, 306.776, 52771.555 23/01/18,11:10:54,10,10,1, 11.9,1,1, -1.976, 10488.398, 306.799, 52771.526 23/01/18,11:10:54,11,10,1, 11.9,1,1, -1.976, 10488.383, 306.826, 52771.556 23/01/18,11:10:54,12,10,1, 11.9,1,1, -1.976, 10488.365, 306.834, 52771.556 23/01/18,11:10:54,13,10,1, 11.9,1,1, -1.976, 10488.377, 306.839, 52771.546 23/01/18,11:10:54,14,10,1, 11.9,1,1, -1.976, 10488.361, 306.829, 52771.565 23/01/18,11:10:54,15,10,1, 11.9,1,1, -1.976, 10488.342, 306.847, 52771.578 23/01/18,11:10:54,16,10,1, 11.9,1,1, -1.976, 10488.371, 306.870, 52771.595 23/01/18,11:10:54,17,10,1, 11.9,1,1, -1.976, 10488.305, 306.883, 52771.582 23/01/18,11:10:54,18,10,1, 11.9,1,1, -1.976, 10488.320, 306.889, 52771.584 23/01/18,11:10:54,19,10,1, 11.9,1,1, -1.976, 10488.296, 306.857, 52771.540 23/01/18,11:10:55,00,10,1, 11.9,1,1, -1.977, 10488.291, 306.857, 52771.540 23/01/18,11:10:55,01,10,1, 11.9,1,1, -1.977, 10488.291, 306.937, 52771.608 23/01/18,11:10:55,02,10,1, 11.9,1,1, -1.977, 10488.282, 306.929, 52771.621 23/01/18,11:10:55,03,10,1, 11.9,1,1, -1.977, 10488.258, 306.941, 52771.607 23/01/18,11:10:55,04,10,1, 11.9,1,1, -1.977, 10488.257, 306.973, 52771.599 23/01/18,11:10:55,05,10,1, 11.9,1,1, -1.977, 10488.252, 306.973, 52771.579 23/01/18,11:10:55,06,10,1, 11.9,1,1, -1.977, 10488.230, 306.980, 52771.580 23/01/18,11:10:55,07,10,1, 11.9,1,1, -1.977, 10488.208, 306.964, 52771.612 23/01/18,11:10:55,08,10,1, 11.9,1,1, -1.977, 10488.198, 306.995, 52771.602 23/01/18,11:10:55,09,10,1, 11.9,1,1, -1.977, 10488.183, 306.993, 52771.654 23/01/18,11:10:55,10,10,1, 11.9,1,1, -1.977, 10488.199, 306.991, 52771.652 23/01/18,11:10:55,11,10,1, 11.9,1,1, -1.977, 10488.168, 307.005, 52771.655 23/01/18,11:10:55,12,10,1, 11.9,1,1, -1.977, 10488.170, 307.019, 52771.590 23/01/18,11:10:55,13,10,1, 11.9,1,1, -1.977, 10488.159, 307.048, 52771.688 23/01/18,11:10:55,14,10,1, 11.9,1,1, -1.977, 10488.166, 307.061, 52771.653 23/01/18,11:10:55,15,10,1, 11.9,1,1, -1.977, 10488.143, 307.084, 52771.662 23/01/18,11:10:55,16,10,1, 11.9,1,1, -1.977, 10488.142, 307.088, 52771.680 23/01/18,11:10:55,17,10,1, 11.9,1,1, -1.977, 10488.121, 307.065, 52771.655 23/01/18,11:10:55,18,10,1, 11.9,1,1, -1.977, 10488.113, 307.068, 52771.634 23/01/18,11:10:55,19,10,1, 11.9,1,1, -1.977, 10488.125, 307.152, 52771.674 23/01/18,11:10:56,00,10,1, 11.9,1,1, -1.974, 10488.124, 307.152, 52771.674 23/01/18,11:10:56,01,10,1, 11.9,1,1, -1.974, 10488.103, 307.121, 52771.671 23/01/18,11:10:56,02,10,1, 11.9,1,1, -1.974, 10488.081, 307.151, 52771.646 23/01/18,11:10:56,03,10,1, 11.9,1,1, -1.974, 10488.061, 307.128, 52771.657 23/01/18,11:10:56,04,10,1, 11.9,1,1, -1.974, 10488.054, 307.153, 52771.696 23/01/18,11:10:56,05,10,1, 11.9,1,1, -1.974, 10488.055, 307.134, 52771.684 23/01/18,11:10:56,06,10,1, 11.9,1,1, -1.974, 10488.061, 307.186, 52771.678 23/01/18,11:10:56,07,10,1, 11.9,1,1, -1.974, 10488.036, 307.188, 52771.677 23/01/18,11:10:56,08,10,1, 11.9,1,1, -1.974, 10488.012, 307.148, 52771.667 23/01/18,11:10:56,09,10,1, 11.9,1,1, -1.974, 10488.011, 307.207, 52771.688 23/01/18,11:10:56,10,10,1, 11.9,1,1, -1.974, 10487.995, 307.166, 52771.664 23/01/18,11:10:56,11,10,1, 11.9,1,1, -1.974, 10487.996, 307.201, 52771.695 23/01/18,11:10:56,12,10,1, 11.9,1,1, -1.974, 10487.985, 307.276, 52771.779 23/01/18,11:10:56,13,10,1, 11.9,1,1, -1.974, 10487.964, 307.241, 52771.715 23/01/18,11:10:56,14,10,1, 11.9,1,1, -1.974, 10487.987, 307.247, 52771.740 23/01/18,11:10:56,15,10,1, 11.9,1,1, -1.974, 10487.961, 307.259, 52771.729 23/01/18,11:10:56,16,10,1, 11.9,1,1, -1.974, 10487.963, 307.270, 52771.719 23/01/18,11:10:56,17,10,1, 11.9,1,1, -1.974, 10487.940, 307.270, 52771.744 23/01/18,11:10:56,18,10,1, 11.9,1,1, -1.974, 10487.953, 307.313, 52771.760 23/01/18,11:10:56,19,10,1, 11.9,1,1, -1.974, 10487.923, 307.275, 52771.756 23/01/18,11:10:57,00,10,1, 11.9,1,1, -1.979, 10487.915, 307.275, 52771.756 23/01/18,11:10:57,01,10,1, 11.9,1,1, -1.979, 10487.903, 307.313, 52771.743 23/01/18,11:10:57,02,10,1, 11.9,1,1, -1.979, 10487.903, 307.314, 52771.893 23/01/18,11:10:57,03,10,1, 11.9,1,1, -1.979, 10487.875, 307.325, 52771.867 23/01/18,11:10:57,04,10,1, 11.9,1,1, -1.979, 10487.891, 307.355, 52771.876 23/01/18,11:10:57,05,10,1, 11.9,1,1, -1.979, 10487.886, 307.353, 52771.875 23/01/18,11:10:57,06,10,1, 11.9,1,1, -1.979, 10487.840, 307.386, 52771.888 23/01/18,11:10:57,07,10,1, 11.9,1,1, -1.979, 10487.859, 307.382, 52771.920 23/01/18,11:10:57,08,10,1, 11.9,1,1, -1.979, 10487.823, 307.383, 52771.901 23/01/18,11:10:57,09,10,1, 11.9,1,1, -1.979, 10487.858, 307.418, 52771.914 23/01/18,11:10:57,10,10,1, 11.9,1,1, -1.979, 10487.807, 307.386, 52771.934 23/01/18,11:10:57,11,10,1, 11.9,1,1, -1.979, 10487.826, 307.410, 52771.922 23/01/18,11:10:57,12,10,1, 11.9,1,1, -1.979, 10487.822, 307.434, 52771.935 23/01/18,11:10:57,13,10,1, 11.9,1,1, -1.979, 10487.803, 307.436, 52771.931 23/01/18,11:10:57,14,10,1, 11.9,1,1, -1.979, 10487.765, 307.438, 52771.779 23/01/18,11:10:57,15,10,1, 11.9,1,1, -1.979, 10487.801, 307.445, 52772.024 23/01/18,11:10:57,16,10,1, 11.9,1,1, -1.979, 10487.803, 307.483, 52771.947 23/01/18,11:10:57,17,10,1, 11.9,1,1, -1.979, 10487.777, 307.474, 52771.947 23/01/18,11:10:57,18,10,1, 11.9,1,1, -1.979, 10487.764, 307.483, 52771.995 23/01/18,11:10:57,19,10,1, 11.9,1,1, -1.979, 10487.741, 307.500, 52771.989 23/01/18,11:10:58,00,10,1, 11.9,1,1, -1.978, 10487.740, 307.500, 52771.989 23/01/18,11:10:58,01,10,1, 11.9,1,1, -1.978, 10487.730, 307.491, 52771.925 23/01/18,11:10:58,02,10,1, 11.9,1,1, -1.978, 10487.724, 307.507, 52771.976 23/01/18,11:10:58,03,10,1, 11.9,1,1, -1.978, 10487.716, 307.547, 52772.006 23/01/18,11:10:58,04,10,1, 11.9,1,1, -1.978, 10487.722, 307.555, 52771.997 23/01/18,11:10:58,05,10,1, 11.9,1,1, -1.978, 10487.717, 307.536, 52771.976 23/01/18,11:10:58,06,10,1, 11.9,1,1, -1.978, 10487.702, 307.542, 52772.020 23/01/18,11:10:58,07,10,1, 11.9,1,1, -1.978, 10487.671, 307.563, 52772.010 23/01/18,11:10:58,08,10,1, 11.9,1,1, -1.978, 10487.678, 307.571, 52772.004 23/01/18,11:10:58,09,10,1, 11.9,1,1, -1.978, 10487.673, 307.614, 52772.027 23/01/18,11:10:58,10,10,1, 11.9,1,1, -1.978, 10487.664, 307.590, 52772.049 23/01/18,11:10:58,11,10,1, 11.9,1,1, -1.978, 10487.646, 307.616, 52772.044 23/01/18,11:10:58,12,10,1, 11.9,1,1, -1.978, 10487.644, 307.607, 52772.045 23/01/18,11:10:58,13,10,1, 11.9,1,1, -1.978, 10487.640, 307.637, 52772.064 23/01/18,11:10:58,14,10,1, 11.9,1,1, -1.978, 10487.629, 307.653, 52772.074 23/01/18,11:10:58,15,10,1, 11.9,1,1, -1.978, 10487.631, 307.622, 52772.006 23/01/18,11:10:58,16,10,1, 11.9,1,1, -1.978, 10487.619, 307.651, 52772.031 23/01/18,11:10:58,17,10,1, 11.9,1,1, -1.978, 10487.613, 307.670, 52772.073 23/01/18,11:10:58,18,10,1, 11.9,1,1, -1.978, 10487.602, 307.673, 52772.054 23/01/18,11:10:58,19,10,1, 11.9,1,1, -1.978, 10487.574, 307.674, 52772.062 23/01/18,11:10:59,00,10,1, 11.9,1,1, -1.979, 10487.573, 307.674, 52772.062 23/01/18,11:10:59,01,10,1, 11.9,1,1, -1.979, 10487.548, 307.702, 52772.059 23/01/18,11:10:59,02,10,1, 11.9,1,1, -1.979, 10487.575, 307.683, 52772.067 23/01/18,11:10:59,03,10,1, 11.9,1,1, -1.979, 10487.567, 307.720, 52772.088 23/01/18,11:10:59,04,10,1, 11.9,1,1, -1.979, 10487.550, 307.750, 52772.074 23/01/18,11:10:59,05,10,1, 11.9,1,1, -1.979, 10487.548, 307.717, 52772.080 23/01/18,11:10:59,06,10,1, 11.9,1,1, -1.979, 10487.539, 307.721, 52772.060 23/01/18,11:10:59,07,10,1, 11.9,1,1, -1.979, 10487.525, 307.754, 52772.090 23/01/18,11:10:59,08,10,1, 11.9,1,1, -1.979, 10487.543, 307.784, 52772.112 23/01/18,11:10:59,09,10,1, 11.9,1,1, -1.979, 10487.510, 307.768, 52772.060 23/01/18,11:10:59,10,10,1, 11.9,1,1, -1.979, 10487.527, 307.807, 52772.120 23/01/18,11:10:59,11,10,1, 11.9,1,1, -1.979, 10487.494, 307.757, 52772.098 23/01/18,11:10:59,12,10,1, 11.9,1,1, -1.979, 10487.475, 307.797, 52772.102 23/01/18,11:10:59,13,10,1, 11.9,1,1, -1.979, 10487.497, 307.776, 52772.118 23/01/18,11:10:59,14,10,1, 11.9,1,1, -1.979, 10487.465, 307.821, 52772.400 23/01/18,11:10:59,15,10,1, 11.9,1,1, -1.979, 10487.513, 307.810, 52772.097 23/01/18,11:10:59,16,10,1, 11.9,1,1, -1.979, 10487.474, 307.782, 52772.085 23/01/18,11:10:59,17,10,1, 11.9,1,1, -1.979, 10487.455, 307.850, 52772.108 23/01/18,11:10:59,18,10,1, 11.9,1,1, -1.979, 10487.476, 307.859, 52772.134 23/01/18,11:10:59,19,10,1, 11.9,1,1, -1.979, 10487.448, 307.836, 52772.104 23/01/18,11:11:00,00,09,1, 11.9,1,1, -1.981, 10487.448, 307.836, 52772.104 23/01/18,11:11:00,01,09,1, 11.9,1,1, -1.981, 10487.445, 307.866, 52772.142 23/01/18,11:11:00,02,09,1, 11.9,1,1, -1.981, 10487.432, 307.857, 52772.037 23/01/18,11:11:00,03,09,1, 11.9,1,1, -1.981, 10487.416, 307.853, 52772.026 23/01/18,11:11:00,04,09,1, 11.9,1,1, -1.981, 10487.424, 307.857, 52772.075 23/01/18,11:11:00,05,09,1, 11.9,1,1, -1.981, 10487.392, 307.857, 52772.022 23/01/18,11:11:00,06,09,1, 11.9,1,1, -1.981, 10487.411, 307.896, 52772.048 23/01/18,11:11:00,07,09,1, 11.9,1,1, -1.981, 10487.381, 307.918, 52772.034 23/01/18,11:11:00,08,09,1, 11.9,1,1, -1.981, 10487.414, 307.910, 52772.072 23/01/18,11:11:00,09,09,1, 11.9,1,1, -1.981, 10487.386, 307.925, 52772.028 23/01/18,11:11:00,10,09,1, 11.9,1,1, -1.981, 10487.377, 307.922, 52772.070 23/01/18,11:11:00,11,09,1, 11.9,1,1, -1.981, 10487.334, 307.885, 52772.028 23/01/18,11:11:00,12,09,1, 11.9,1,1, -1.981, 10487.360, 307.931, 52772.077 23/01/18,11:11:00,13,09,1, 11.9,1,1, -1.981, 10487.338, 307.960, 52772.053 23/01/18,11:11:00,14,09,1, 11.9,1,1, -1.981, 10487.330, 307.967, 52772.018 23/01/18,11:11:00,15,09,1, 11.9,1,1, -1.981, 10487.354, 307.964, 52772.075 23/01/18,11:11:00,16,09,1, 11.9,1,1, -1.981, 10487.328, 307.984, 52772.099 23/01/18,11:11:00,17,09,1, 11.9,1,1, -1.981, 10487.306, 307.984, 52772.118 23/01/18,11:11:00,18,09,1, 11.9,1,1, -1.981, 10487.303, 307.973, 52772.075 23/01/18,11:11:00,19,09,1, 11.9,1,1, -1.981, 10487.288, 307.985, 52772.083 23/01/18,11:11:01,00,09,1, 11.9,1,1, -1.981, 10487.281, 307.985, 52772.083 23/01/18,11:11:01,01,09,1, 11.9,1,1, -1.981, 10487.281, 308.010, 52772.102 23/01/18,11:11:01,02,09,1, 11.9,1,1, -1.981, 10487.284, 308.011, 52772.116 23/01/18,11:11:01,03,09,1, 11.9,1,1, -1.981, 10487.269, 308.035, 52772.145 23/01/18,11:11:01,04,09,1, 11.9,1,1, -1.981, 10487.274, 308.036, 52772.073 23/01/18,11:11:01,05,09,1, 11.9,1,1, -1.981, 10487.273, 308.031, 52772.095 23/01/18,11:11:01,06,09,1, 11.9,1,1, -1.981, 10487.243, 308.059, 52772.090 23/01/18,11:11:01,07,09,1, 11.9,1,1, -1.981, 10487.258, 308.064, 52772.102 23/01/18,11:11:01,08,09,1, 11.9,1,1, -1.981, 10487.235, 308.043, 52772.147 23/01/18,11:11:01,09,09,1, 11.9,1,1, -1.981, 10487.232, 308.043, 52772.090 23/01/18,11:11:01,10,09,1, 11.9,1,1, -1.981, 10487.228, 308.058, 52772.131 23/01/18,11:11:01,11,09,1, 11.9,1,1, -1.981, 10487.205, 308.064, 52772.103 23/01/18,11:11:01,12,09,1, 11.9,1,1, -1.981, 10487.209, 308.065, 52772.129 23/01/18,11:11:01,13,09,1, 11.9,1,1, -1.981, 10487.200, 308.106, 52772.158 23/01/18,11:11:01,14,09,1, 11.9,1,1, -1.981, 10487.215, 308.107, 52772.174 23/01/18,11:11:01,15,09,1, 11.9,1,1, -1.981, 10487.189, 308.084, 52772.175 23/01/18,11:11:01,16,09,1, 11.9,1,1, -1.981, 10487.167, 308.091, 52772.164 23/01/18,11:11:01,17,09,1, 11.9,1,1, -1.981, 10487.172, 308.122, 52772.150 23/01/18,11:11:01,18,09,1, 11.9,1,1, -1.981, 10487.185, 308.142, 52772.171 23/01/18,11:11:01,19,09,1, 11.9,1,1, -1.981, 10487.163, 308.114, 52772.170 23/01/18,11:11:02,00,10,1, 11.8,1,1, -1.978, 10487.156, 308.114, 52772.170 23/01/18,11:11:02,01,10,1, 11.8,1,1, -1.978, 10487.162, 308.136, 52772.162 23/01/18,11:11:02,02,10,1, 11.8,1,1, -1.978, 10487.144, 308.161, 52772.178 23/01/18,11:11:02,03,10,1, 11.8,1,1, -1.978, 10487.121, 308.173, 52772.077 23/01/18,11:11:02,04,10,1, 11.8,1,1, -1.978, 10487.140, 308.167, 52772.238 23/01/18,11:11:02,05,10,1, 11.8,1,1, -1.978, 10487.152, 308.195, 52772.232 23/01/18,11:11:02,06,10,1, 11.8,1,1, -1.978, 10487.121, 308.168, 52772.192 23/01/18,11:11:02,07,10,1, 11.8,1,1, -1.978, 10487.132, 308.175, 52772.241 23/01/18,11:11:02,08,10,1, 11.8,1,1, -1.978, 10487.106, 308.135, 52772.226 23/01/18,11:11:02,09,10,1, 11.8,1,1, -1.978, 10487.110, 308.191, 52772.280 23/01/18,11:11:02,10,10,1, 11.8,1,1, -1.978, 10487.097, 308.167, 52772.200 23/01/18,11:11:02,11,10,1, 11.8,1,1, -1.978, 10487.123, 308.211, 52772.212 23/01/18,11:11:02,12,10,1, 11.8,1,1, -1.978, 10487.069, 308.175, 52772.207 23/01/18,11:11:02,13,10,1, 11.8,1,1, -1.978, 10487.089, 308.177, 52772.191 23/01/18,11:11:02,14,10,1, 11.8,1,1, -1.978, 10487.056, 308.204, 52772.262 23/01/18,11:11:02,15,10,1, 11.8,1,1, -1.978, 10487.056, 308.199, 52772.208 23/01/18,11:11:02,16,10,1, 11.8,1,1, -1.978, 10487.058, 308.216, 52772.227 23/01/18,11:11:02,17,10,1, 11.8,1,1, -1.978, 10487.060, 308.244, 52772.238 23/01/18,11:11:02,18,10,1, 11.8,1,1, -1.978, 10487.084, 308.264, 52772.254 23/01/18,11:11:02,19,10,1, 11.8,1,1, -1.978, 10487.061, 308.279, 52772.247 23/01/18,11:11:03,00,10,1, 11.9,1,1, -1.978, 10487.056, 308.279, 52772.247 23/01/18,11:11:03,01,10,1, 11.9,1,1, -1.978, 10487.050, 308.227, 52772.235 23/01/18,11:11:03,02,10,1, 11.9,1,1, -1.978, 10487.016, 308.259, 52772.285 23/01/18,11:11:03,03,10,1, 11.9,1,1, -1.978, 10487.043, 308.292, 52772.266 23/01/18,11:11:03,04,10,1, 11.9,1,1, -1.978, 10487.048, 308.304, 52772.288 23/01/18,11:11:03,05,10,1, 11.9,1,1, -1.978, 10487.039, 308.294, 52772.299 23/01/18,11:11:03,06,10,1, 11.9,1,1, -1.978, 10486.982, 308.239, 52772.370 23/01/18,11:11:03,07,10,1, 11.9,1,1, -1.978, 10487.017, 308.293, 52772.306 23/01/18,11:11:03,08,10,1, 11.9,1,1, -1.978, 10487.023, 308.282, 52772.276 23/01/18,11:11:03,09,10,1, 11.9,1,1, -1.978, 10487.000, 308.327, 52772.266 23/01/18,11:11:03,10,10,1, 11.9,1,1, -1.978, 10487.025, 308.326, 52772.309 23/01/18,11:11:03,11,10,1, 11.9,1,1, -1.978, 10486.982, 308.288, 52772.257 23/01/18,11:11:03,12,10,1, 11.9,1,1, -1.978, 10486.996, 308.356, 52772.274 23/01/18,11:11:03,13,10,1, 11.9,1,1, -1.978, 10486.971, 308.286, 52772.261 23/01/18,11:11:03,14,10,1, 11.9,1,1, -1.978, 10486.958, 308.285, 52772.203 23/01/18,11:11:03,15,10,1, 11.9,1,1, -1.978, 10486.937, 308.325, 52772.240 23/01/18,11:11:03,16,10,1, 11.9,1,1, -1.978, 10486.970, 308.369, 52772.283 23/01/18,11:11:03,17,10,1, 11.9,1,1, -1.978, 10486.968, 308.369, 52772.314 23/01/18,11:11:03,18,10,1, 11.9,1,1, -1.978, 10486.915, 308.280, 52772.280 23/01/18,11:11:03,19,10,1, 11.9,1,1, -1.978, 10486.924, 308.320, 52772.279 23/01/18,11:11:04,00,10,1, 11.9,1,1, -1.978, 10486.922, 308.320, 52772.279 23/01/18,11:11:04,01,10,1, 11.9,1,1, -1.978, 10486.970, 308.349, 52772.356 23/01/18,11:11:04,02,10,1, 11.9,1,1, -1.978, 10486.904, 308.380, 52772.332 23/01/18,11:11:04,03,10,1, 11.9,1,1, -1.978, 10486.940, 308.338, 52772.352 23/01/18,11:11:04,04,10,1, 11.9,1,1, -1.978, 10486.918, 308.351, 52772.325 23/01/18,11:11:04,05,10,1, 11.9,1,1, -1.978, 10486.932, 308.332, 52772.316 23/01/18,11:11:04,06,10,1, 11.9,1,1, -1.978, 10486.912, 308.368, 52772.304 23/01/18,11:11:04,07,10,1, 11.9,1,1, -1.978, 10486.904, 308.357, 52772.332 23/01/18,11:11:04,08,10,1, 11.9,1,1, -1.978, 10486.881, 308.327, 52772.281 23/01/18,11:11:04,09,10,1, 11.9,1,1, -1.978, 10486.928, 308.419, 52772.316 23/01/18,11:11:04,10,10,1, 11.9,1,1, -1.978, 10486.896, 308.418, 52772.329 23/01/18,11:11:04,11,10,1, 11.9,1,1, -1.978, 10486.856, 308.360, 52772.259 23/01/18,11:11:04,12,10,1, 11.9,1,1, -1.978, 10486.872, 308.379, 52772.293 23/01/18,11:11:04,13,10,1, 11.9,1,1, -1.978, 10486.875, 308.431, 52772.307 23/01/18,11:11:04,14,10,1, 11.9,1,1, -1.978, 10486.891, 308.412, 52772.332 23/01/18,11:11:04,15,10,1, 11.9,1,1, -1.978, 10486.894, 308.449, 52772.331 23/01/18,11:11:04,16,10,1, 11.9,1,1, -1.978, 10486.881, 308.440, 52772.321 23/01/18,11:11:04,17,10,1, 11.9,1,1, -1.978, 10486.844, 308.379, 52772.303 23/01/18,11:11:04,18,10,1, 11.9,1,1, -1.978, 10486.848, 308.405, 52772.291 23/01/18,11:11:04,19,10,1, 11.9,1,1, -1.978, 10486.853, 308.438, 52772.317 23/01/18,11:11:05,00,09,1, 11.9,1,1, -1.979, 10486.847, 308.438, 52772.317 23/01/18,11:11:05,01,09,1, 11.9,1,1, -1.979, 10486.842, 308.436, 52772.314 23/01/18,11:11:05,02,09,1, 11.9,1,1, -1.979, 10486.853, 308.421, 52772.295 23/01/18,11:11:05,03,09,1, 11.9,1,1, -1.979, 10486.820, 308.420, 52772.325 23/01/18,11:11:05,04,09,1, 11.9,1,1, -1.979, 10486.836, 308.475, 52772.350 23/01/18,11:11:05,05,09,1, 11.9,1,1, -1.979, 10486.822, 308.464, 52772.367 23/01/18,11:11:05,06,09,1, 11.9,1,1, -1.979, 10486.814, 308.457, 52772.320 23/01/18,11:11:05,07,09,1, 11.9,1,1, -1.979, 10486.815, 308.434, 52772.315 23/01/18,11:11:05,08,09,1, 11.9,1,1, -1.979, 10486.820, 308.491, 52772.380 23/01/18,11:11:05,09,09,1, 11.9,1,1, -1.979, 10486.807, 308.421, 52772.317 23/01/18,11:11:05,10,09,1, 11.9,1,1, -1.979, 10486.794, 308.455, 52772.308 23/01/18,11:11:05,11,09,1, 11.9,1,1, -1.979, 10486.789, 308.475, 52772.339 23/01/18,11:11:05,12,09,1, 11.9,1,1, -1.979, 10486.794, 308.473, 52772.316 23/01/18,11:11:05,13,09,1, 11.9,1,1, -1.979, 10486.798, 308.495, 52772.352 23/01/18,11:11:05,14,09,1, 11.9,1,1, -1.979, 10486.811, 308.451, 52772.376 23/01/18,11:11:05,15,09,1, 11.9,1,1, -1.979, 10486.781, 308.443, 52772.342 23/01/18,11:11:05,16,09,1, 11.9,1,1, -1.979, 10486.759, 308.465, 52772.346 23/01/18,11:11:05,17,09,1, 11.9,1,1, -1.979, 10486.774, 308.417, 52772.305 23/01/18,11:11:05,18,09,1, 11.9,1,1, -1.979, 10486.780, 308.459, 52772.391 23/01/18,11:11:05,19,09,1, 11.9,1,1, -1.979, 10486.776, 308.511, 52772.392 23/01/18,11:11:06,00,09,1, 11.9,1,1, -1.977, 10486.772, 308.511, 52772.392 23/01/18,11:11:06,01,09,1, 11.9,1,1, -1.977, 10486.733, 308.479, 52772.359 23/01/18,11:11:06,02,09,1, 11.9,1,1, -1.977, 10486.773, 308.510, 52772.378 23/01/18,11:11:06,03,09,1, 11.9,1,1, -1.977, 10486.725, 308.493, 52772.370 23/01/18,11:11:06,04,09,1, 11.9,1,1, -1.977, 10486.731, 308.510, 52772.382 23/01/18,11:11:06,05,09,1, 11.9,1,1, -1.977, 10486.729, 308.512, 52772.404 23/01/18,11:11:06,06,09,1, 11.9,1,1, -1.977, 10486.726, 308.494, 52772.363 23/01/18,11:11:06,07,09,1, 11.9,1,1, -1.977, 10486.736, 308.478, 52772.380 23/01/18,11:11:06,08,09,1, 11.9,1,1, -1.977, 10486.700, 308.514, 52772.402 23/01/18,11:11:06,09,09,1, 11.9,1,1, -1.977, 10486.711, 308.472, 52772.332 23/01/18,11:11:06,10,09,1, 11.9,1,1, -1.977, 10486.695, 308.507, 52772.368 23/01/18,11:11:06,11,09,1, 11.9,1,1, -1.977, 10486.700, 308.523, 52772.423 23/01/18,11:11:06,12,09,1, 11.9,1,1, -1.977, 10486.679, 308.526, 52772.394 23/01/18,11:11:06,13,09,1, 11.9,1,1, -1.977, 10486.684, 308.500, 52772.377 23/01/18,11:11:06,14,09,1, 11.9,1,1, -1.977, 10486.666, 308.536, 52772.374 23/01/18,11:11:06,15,09,1, 11.9,1,1, -1.977, 10486.681, 308.503, 52772.384 23/01/18,11:11:06,16,09,1, 11.9,1,1, -1.977, 10486.674, 308.505, 52772.370 23/01/18,11:11:06,17,09,1, 11.9,1,1, -1.977, 10486.646, 308.551, 52772.384 23/01/18,11:11:06,18,09,1, 11.9,1,1, -1.977, 10486.679, 308.468, 52772.379 23/01/18,11:11:06,19,09,1, 11.9,1,1, -1.977, 10486.664, 308.519, 52772.388 23/01/18,11:11:07,00,09,1, 11.9,1,1, -1.981, 10486.664, 308.519, 52772.388 23/01/18,11:11:07,01,09,1, 11.9,1,1, -1.981, 10486.626, 308.522, 52772.389 23/01/18,11:11:07,02,09,1, 11.9,1,1, -1.981, 10486.628, 308.498, 52772.388 23/01/18,11:11:07,03,09,1, 11.9,1,1, -1.981, 10486.628, 308.508, 52772.405 23/01/18,11:11:07,04,09,1, 11.9,1,1, -1.981, 10486.625, 308.541, 52772.404 23/01/18,11:11:07,05,09,1, 11.9,1,1, -1.981, 10486.639, 308.526, 52772.430 23/01/18,11:11:07,06,09,1, 11.9,1,1, -1.981, 10486.611, 308.534, 52772.420 23/01/18,11:11:07,07,09,1, 11.9,1,1, -1.981, 10486.597, 308.462, 52772.392 23/01/18,11:11:07,08,09,1, 11.9,1,1, -1.981, 10486.628, 308.539, 52772.426 23/01/18,11:11:07,09,09,1, 11.9,1,1, -1.981, 10486.604, 308.524, 52772.424 23/01/18,11:11:07,10,09,1, 11.9,1,1, -1.981, 10486.609, 308.493, 52772.434 23/01/18,11:11:07,11,09,1, 11.9,1,1, -1.981, 10486.591, 308.552, 52772.474 23/01/18,11:11:07,12,09,1, 11.9,1,1, -1.981, 10486.588, 308.522, 52772.428 23/01/18,11:11:07,13,09,1, 11.9,1,1, -1.981, 10486.578, 308.478, 52772.373 23/01/18,11:11:07,14,09,1, 11.9,1,1, -1.981, 10486.553, 308.503, 52772.409 23/01/18,11:11:07,15,09,1, 11.9,1,1, -1.981, 10486.569, 308.550, 52772.422 23/01/18,11:11:07,16,09,1, 11.9,1,1, -1.981, 10486.550, 308.506, 52772.429 23/01/18,11:11:07,17,09,1, 11.9,1,1, -1.981, 10486.536, 308.489, 52772.376 23/01/18,11:11:07,18,09,1, 11.9,1,1, -1.981, 10486.555, 308.552, 52772.481 23/01/18,11:11:07,19,09,1, 11.9,1,1, -1.981, 10486.561, 308.483, 52772.400 23/01/18,11:11:08,00,09,1, 11.7,1,1, -1.980, 10486.555, 308.483, 52772.400 23/01/18,11:11:08,01,09,1, 11.7,1,1, -1.980, 10486.525, 308.489, 52772.431 23/01/18,11:11:08,02,09,1, 11.7,1,1, -1.980, 10486.513, 308.530, 52772.458 23/01/18,11:11:08,03,09,1, 11.7,1,1, -1.980, 10486.529, 308.525, 52772.456 23/01/18,11:11:08,04,09,1, 11.7,1,1, -1.980, 10486.512, 308.463, 52772.441 23/01/18,11:11:08,05,09,1, 11.7,1,1, -1.980, 10486.516, 308.508, 52772.435 23/01/18,11:11:08,06,09,1, 11.7,1,1, -1.980, 10486.483, 308.458, 52772.428 23/01/18,11:11:08,07,09,1, 11.7,1,1, -1.980, 10486.486, 308.502, 52772.441 23/01/18,11:11:08,08,09,1, 11.7,1,1, -1.980, 10486.464, 308.471, 52772.420 23/01/18,11:11:08,09,09,1, 11.7,1,1, -1.980, 10486.500, 308.526, 52772.462 23/01/18,11:11:08,10,09,1, 11.7,1,1, -1.980, 10486.484, 308.509, 52772.429 23/01/18,11:11:08,11,09,1, 11.7,1,1, -1.980, 10486.465, 308.499, 52772.424 23/01/18,11:11:08,12,09,1, 11.7,1,1, -1.980, 10486.473, 308.490, 52772.432 23/01/18,11:11:08,13,09,1, 11.7,1,1, -1.980, 10486.442, 308.465, 52772.414 23/01/18,11:11:08,14,09,1, 11.7,1,1, -1.980, 10486.454, 308.487, 52772.402 23/01/18,11:11:08,15,09,1, 11.7,1,1, -1.980, 10486.461, 308.516, 52772.474 23/01/18,11:11:08,16,09,1, 11.7,1,1, -1.980, 10486.450, 308.531, 52772.493 23/01/18,11:11:08,17,09,1, 11.7,1,1, -1.980, 10486.447, 308.523, 52772.501 23/01/18,11:11:08,18,09,1, 11.7,1,1, -1.980, 10486.434, 308.507, 52772.437 23/01/18,11:11:08,19,09,1, 11.7,1,1, -1.980, 10486.433, 308.491, 52772.444 23/01/18,11:11:09,00,10,1, 11.8,1,1, -1.977, 10486.430, 308.491, 52772.444 23/01/18,11:11:09,01,10,1, 11.8,1,1, -1.977, 10486.397, 308.546, 52772.492 23/01/18,11:11:09,02,10,1, 11.8,1,1, -1.977, 10486.430, 308.540, 52772.469 23/01/18,11:11:09,03,10,1, 11.8,1,1, -1.977, 10486.391, 308.505, 52772.417 23/01/18,11:11:09,04,10,1, 11.8,1,1, -1.977, 10486.414, 308.512, 52772.428 23/01/18,11:11:09,05,10,1, 11.8,1,1, -1.977, 10486.367, 308.477, 52772.417 23/01/18,11:11:09,06,10,1, 11.8,1,1, -1.977, 10486.369, 308.515, 52772.465 23/01/18,11:11:09,07,10,1, 11.8,1,1, -1.977, 10486.373, 308.532, 52772.467 23/01/18,11:11:09,08,10,1, 11.8,1,1, -1.977, 10486.360, 308.507, 52772.487 23/01/18,11:11:09,09,10,1, 11.8,1,1, -1.977, 10486.340, 308.484, 52772.434 23/01/18,11:11:09,10,10,1, 11.8,1,1, -1.977, 10486.347, 308.512, 52772.444 23/01/18,11:11:09,11,10,1, 11.8,1,1, -1.977, 10486.339, 308.522, 52772.444 23/01/18,11:11:09,12,10,1, 11.8,1,1, -1.977, 10486.332, 308.532, 52772.462 23/01/18,11:11:09,13,10,1, 11.8,1,1, -1.977, 10486.316, 308.492, 52772.438 23/01/18,11:11:09,14,10,1, 11.8,1,1, -1.977, 10486.310, 308.556, 52772.459 23/01/18,11:11:09,15,10,1, 11.8,1,1, -1.977, 10486.310, 308.502, 52772.470 23/01/18,11:11:09,16,10,1, 11.8,1,1, -1.977, 10486.293, 308.499, 52772.431 23/01/18,11:11:09,17,10,1, 11.8,1,1, -1.977, 10486.315, 308.539, 52772.447 23/01/18,11:11:09,18,10,1, 11.8,1,1, -1.977, 10486.286, 308.522, 52772.493 23/01/18,11:11:09,19,10,1, 11.8,1,1, -1.977, 10486.283, 308.515, 52772.474 23/01/18,11:11:10,00,10,1, 11.9,1,1, -1.978, 10486.280, 308.515, 52772.474 23/01/18,11:11:10,01,10,1, 11.9,1,1, -1.978, 10486.271, 308.499, 52772.419 23/01/18,11:11:10,02,10,1, 11.9,1,1, -1.978, 10486.272, 308.547, 52772.473 23/01/18,11:11:10,03,10,1, 11.9,1,1, -1.978, 10486.274, 308.544, 52772.511 23/01/18,11:11:10,04,10,1, 11.9,1,1, -1.978, 10486.246, 308.509, 52772.456 23/01/18,11:11:10,05,10,1, 11.9,1,1, -1.978, 10486.215, 308.484, 52772.449 23/01/18,11:11:10,06,10,1, 11.9,1,1, -1.978, 10486.226, 308.542, 52772.501 23/01/18,11:11:10,07,10,1, 11.9,1,1, -1.978, 10486.225, 308.514, 52772.507 23/01/18,11:11:10,08,10,1, 11.9,1,1, -1.978, 10486.194, 308.492, 52772.483 23/01/18,11:11:10,09,10,1, 11.9,1,1, -1.978, 10486.192, 308.491, 52772.461 23/01/18,11:11:10,10,10,1, 11.9,1,1, -1.978, 10486.180, 308.485, 52772.483 23/01/18,11:11:10,11,10,1, 11.9,1,1, -1.978, 10486.174, 308.490, 52772.470 23/01/18,11:11:10,12,10,1, 11.9,1,1, -1.978, 10486.209, 308.521, 52772.530 23/01/18,11:11:10,13,10,1, 11.9,1,1, -1.978, 10486.178, 308.483, 52772.454 23/01/18,11:11:10,14,10,1, 11.9,1,1, -1.978, 10486.170, 308.463, 52772.466 23/01/18,11:11:10,15,10,1, 11.9,1,1, -1.978, 10486.189, 308.508, 52772.490 23/01/18,11:11:10,16,10,1, 11.9,1,1, -1.978, 10486.162, 308.514, 52772.516 23/01/18,11:11:10,17,10,1, 11.9,1,1, -1.978, 10486.165, 308.521, 52772.491 23/01/18,11:11:10,18,10,1, 11.9,1,1, -1.978, 10486.146, 308.502, 52772.486 23/01/18,11:11:10,19,10,1, 11.9,1,1, -1.978, 10486.133, 308.494, 52772.429 23/01/18,11:11:11,00,09,1, 11.8,1,1, -1.978, 10486.130, 308.494, 52772.429 23/01/18,11:11:11,01,09,1, 11.8,1,1, -1.978, 10486.145, 308.529, 52772.598 23/01/18,11:11:11,02,09,1, 11.8,1,1, -1.978, 10486.149, 308.458, 52772.472 23/01/18,11:11:11,03,09,1, 11.8,1,1, -1.978, 10486.137, 308.490, 52772.492 23/01/18,11:11:11,04,09,1, 11.8,1,1, -1.978, 10486.104, 308.475, 52772.475 23/01/18,11:11:11,05,09,1, 11.8,1,1, -1.978, 10486.086, 308.454, 52772.463 23/01/18,11:11:11,06,09,1, 11.8,1,1, -1.978, 10486.068, 308.470, 52772.480 23/01/18,11:11:11,07,09,1, 11.8,1,1, -1.978, 10486.056, 308.464, 52772.495 23/01/18,11:11:11,08,09,1, 11.8,1,1, -1.978, 10486.074, 308.457, 52772.494 23/01/18,11:11:11,09,09,1, 11.8,1,1, -1.978, 10486.082, 308.453, 52772.697 23/01/18,11:11:11,10,09,1, 11.8,1,1, -1.978, 10486.041, 308.457, 52772.393 23/01/18,11:11:11,11,09,1, 11.8,1,1, -1.978, 10486.038, 308.500, 52772.497 23/01/18,11:11:11,12,09,1, 11.8,1,1, -1.978, 10486.063, 308.472, 52772.214 23/01/18,11:11:11,13,09,1, 11.8,1,1, -1.978, 10486.022, 308.503, 52772.444 23/01/18,11:11:11,14,09,1, 11.8,1,1, -1.978, 10486.023, 308.464, 52772.503 23/01/18,11:11:11,15,09,1, 11.8,1,1, -1.978, 10486.044, 308.498, 52772.542 23/01/18,11:11:11,16,09,1, 11.8,1,1, -1.978, 10486.021, 308.520, 52772.532 23/01/18,11:11:11,17,09,1, 11.8,1,1, -1.978, 10486.035, 308.518, 52772.566 23/01/18,11:11:11,18,09,1, 11.8,1,1, -1.978, 10485.970, 308.485, 52772.498 23/01/18,11:11:11,19,09,1, 11.8,1,1, -1.978, 10485.995, 308.454, 52772.503 23/01/18,11:11:12,00,10,1, 11.9,1,1, -1.981, 10485.988, 308.454, 52772.503 23/01/18,11:11:12,01,10,1, 11.9,1,1, -1.981, 10485.987, 308.529, 52772.550 23/01/18,11:11:12,02,10,1, 11.9,1,1, -1.981, 10485.994, 308.542, 52772.567 23/01/18,11:11:12,03,10,1, 11.9,1,1, -1.981, 10485.971, 308.491, 52772.528 23/01/18,11:11:12,04,10,1, 11.9,1,1, -1.981, 10485.982, 308.525, 52772.571 23/01/18,11:11:12,05,10,1, 11.9,1,1, -1.981, 10485.952, 308.493, 52772.559 23/01/18,11:11:12,06,10,1, 11.9,1,1, -1.981, 10485.972, 308.519, 52772.581 23/01/18,11:11:12,07,10,1, 11.9,1,1, -1.981, 10485.930, 308.460, 52772.529 23/01/18,11:11:12,08,10,1, 11.9,1,1, -1.981, 10485.922, 308.495, 52772.525 23/01/18,11:11:12,09,10,1, 11.9,1,1, -1.981, 10485.926, 308.525, 52772.601 23/01/18,11:11:12,10,10,1, 11.9,1,1, -1.981, 10485.913, 308.502, 52772.567 23/01/18,11:11:12,11,10,1, 11.9,1,1, -1.981, 10485.928, 308.480, 52772.520 23/01/18,11:11:12,12,10,1, 11.9,1,1, -1.981, 10485.908, 308.549, 52772.578 23/01/18,11:11:12,13,10,1, 11.9,1,1, -1.981, 10485.897, 308.551, 52772.560 23/01/18,11:11:12,14,10,1, 11.9,1,1, -1.981, 10485.904, 308.467, 52772.559 23/01/18,11:11:12,15,10,1, 11.9,1,1, -1.981, 10485.865, 308.510, 52772.556 23/01/18,11:11:12,16,10,1, 11.9,1,1, -1.981, 10485.893, 308.507, 52772.534 23/01/18,11:11:12,17,10,1, 11.9,1,1, -1.981, 10485.854, 308.523, 52772.605 23/01/18,11:11:12,18,10,1, 11.9,1,1, -1.981, 10485.846, 308.469, 52772.529 23/01/18,11:11:12,19,10,1, 11.9,1,1, -1.981, 10485.873, 308.512, 52772.549 23/01/18,11:11:13,00,10,1, 11.9,1,1, -1.976, 10485.871, 308.512, 52772.549 23/01/18,11:11:13,01,10,1, 11.9,1,1, -1.976, 10485.837, 308.528, 52772.582 23/01/18,11:11:13,02,10,1, 11.9,1,1, -1.976, 10485.833, 308.540, 52772.584 23/01/18,11:11:13,03,10,1, 11.9,1,1, -1.976, 10485.781, 308.479, 52772.490 23/01/18,11:11:13,04,10,1, 11.9,1,1, -1.976, 10485.809, 308.461, 52772.533 23/01/18,11:11:13,05,10,1, 11.9,1,1, -1.976, 10485.833, 308.539, 52772.568 23/01/18,11:11:13,06,10,1, 11.9,1,1, -1.976, 10485.781, 308.496, 52772.538 23/01/18,11:11:13,07,10,1, 11.9,1,1, -1.976, 10485.770, 308.469, 52772.503 23/01/18,11:11:13,08,10,1, 11.9,1,1, -1.976, 10485.797, 308.486, 52772.576 23/01/18,11:11:13,09,10,1, 11.9,1,1, -1.976, 10485.773, 308.483, 52772.542 23/01/18,11:11:13,10,10,1, 11.9,1,1, -1.976, 10485.784, 308.472, 52772.373 23/01/18,11:11:13,11,10,1, 11.9,1,1, -1.976, 10485.747, 308.484, 52772.515 23/01/18,11:11:13,12,10,1, 11.9,1,1, -1.976, 10485.781, 308.455, 52772.553 23/01/18,11:11:13,13,10,1, 11.9,1,1, -1.976, 10485.773, 308.508, 52772.581 23/01/18,11:11:13,14,10,1, 11.9,1,1, -1.976, 10485.736, 308.461, 52772.568 23/01/18,11:11:13,15,10,1, 11.9,1,1, -1.976, 10485.741, 308.508, 52772.600 23/01/18,11:11:13,16,10,1, 11.9,1,1, -1.976, 10485.738, 308.456, 52772.582 23/01/18,11:11:13,17,10,1, 11.9,1,1, -1.976, 10485.747, 308.477, 52772.577 23/01/18,11:11:13,18,10,1, 11.9,1,1, -1.976, 10485.710, 308.456, 52772.588 23/01/18,11:11:13,19,10,1, 11.9,1,1, -1.976, 10485.709, 308.493, 52772.564 23/01/18,11:11:14,00,10,1, 11.9,1,1, -1.983, 10485.704, 308.493, 52772.564 23/01/18,11:11:14,01,10,1, 11.9,1,1, -1.983, 10485.725, 308.466, 52772.600 23/01/18,11:11:14,02,10,1, 11.9,1,1, -1.983, 10485.701, 308.491, 52772.570 23/01/18,11:11:14,03,10,1, 11.9,1,1, -1.983, 10485.707, 308.502, 52772.618 23/01/18,11:11:14,04,10,1, 11.9,1,1, -1.983, 10485.676, 308.461, 52772.526 23/01/18,11:11:14,05,10,1, 11.9,1,1, -1.983, 10485.670, 308.472, 52772.580 23/01/18,11:11:14,06,10,1, 11.9,1,1, -1.983, 10485.652, 308.496, 52772.598 23/01/18,11:11:14,07,10,1, 11.9,1,1, -1.983, 10485.648, 308.543, 52772.572 23/01/18,11:11:14,08,10,1, 11.9,1,1, -1.983, 10485.719, 308.514, 52772.652 23/01/18,11:11:14,09,10,1, 11.9,1,1, -1.983, 10485.657, 308.508, 52772.572 23/01/18,11:11:14,10,10,1, 11.9,1,1, -1.983, 10485.628, 308.463, 52772.567 23/01/18,11:11:14,11,10,1, 11.9,1,1, -1.983, 10485.638, 308.485, 52772.613 23/01/18,11:11:14,12,10,1, 11.9,1,1, -1.983, 10485.637, 308.533, 52772.622 23/01/18,11:11:14,13,10,1, 11.9,1,1, -1.983, 10485.631, 308.494, 52772.656 23/01/18,11:11:14,14,10,1, 11.9,1,1, -1.983, 10485.627, 308.503, 52772.630 23/01/18,11:11:14,15,10,1, 11.9,1,1, -1.983, 10485.614, 308.481, 52772.632 23/01/18,11:11:14,16,10,1, 11.9,1,1, -1.983, 10485.577, 308.507, 52772.787 23/01/18,11:11:14,17,10,1, 11.9,1,1, -1.983, 10485.604, 308.516, 52772.659 23/01/18,11:11:14,18,10,1, 11.9,1,1, -1.983, 10485.619, 308.488, 52772.819 23/01/18,11:11:14,19,10,1, 11.9,1,1, -1.983, 10485.603, 308.497, 52772.514 23/01/18,11:11:15,00,10,1, 11.9,1,1, -1.984, 10485.595, 308.497, 52772.514 23/01/18,11:11:15,01,10,1, 11.9,1,1, -1.984, 10485.544, 308.490, 52772.580 23/01/18,11:11:15,02,10,1, 11.9,1,1, -1.984, 10485.572, 308.473, 52772.603 23/01/18,11:11:15,03,10,1, 11.9,1,1, -1.984, 10485.567, 308.545, 52772.640 23/01/18,11:11:15,04,10,1, 11.9,1,1, -1.984, 10485.547, 308.485, 52772.572 23/01/18,11:11:15,05,10,1, 11.9,1,1, -1.984, 10485.554, 308.525, 52772.671 23/01/18,11:11:15,06,10,1, 11.9,1,1, -1.984, 10485.516, 308.483, 52772.797 23/01/18,11:11:15,07,10,1, 11.9,1,1, -1.984, 10485.500, 308.475, 52772.608 23/01/18,11:11:15,08,10,1, 11.9,1,1, -1.984, 10485.494, 308.487, 52772.616 23/01/18,11:11:15,09,10,1, 11.9,1,1, -1.984, 10485.493, 308.483, 52772.626 23/01/18,11:11:15,10,10,1, 11.9,1,1, -1.984, 10485.545, 308.487, 52772.539 23/01/18,11:11:15,11,10,1, 11.9,1,1, -1.984, 10485.496, 308.513, 52772.630 23/01/18,11:11:15,12,10,1, 11.9,1,1, -1.984, 10485.479, 308.530, 52772.652 23/01/18,11:11:15,13,10,1, 11.9,1,1, -1.984, 10485.475, 308.448, 52772.651 23/01/18,11:11:15,14,10,1, 11.9,1,1, -1.984, 10485.512, 308.467, 52772.631 23/01/18,11:11:15,15,10,1, 11.9,1,1, -1.984, 10485.480, 308.489, 52772.627 23/01/18,11:11:15,16,10,1, 11.9,1,1, -1.984, 10485.514, 308.526, 52772.694 23/01/18,11:11:15,17,10,1, 11.9,1,1, -1.984, 10485.500, 308.502, 52772.659 23/01/18,11:11:15,18,10,1, 11.9,1,1, -1.984, 10485.436, 308.493, 52772.728 23/01/18,11:11:15,19,10,1, 11.9,1,1, -1.984, 10485.505, 308.496, 52772.626 23/01/18,11:11:16,00,10,1, 11.8,1,1, -1.979, 10485.504, 308.496, 52772.626 23/01/18,11:11:16,01,10,1, 11.8,1,1, -1.979, 10485.473, 308.517, 52772.636 23/01/18,11:11:16,02,10,1, 11.8,1,1, -1.979, 10485.446, 308.458, 52772.647 23/01/18,11:11:16,03,10,1, 11.8,1,1, -1.979, 10485.443, 308.485, 52772.630 23/01/18,11:11:16,04,10,1, 11.8,1,1, -1.979, 10485.413, 308.481, 52772.593 23/01/18,11:11:16,05,10,1, 11.8,1,1, -1.979, 10485.425, 308.477, 52772.648 23/01/18,11:11:16,06,10,1, 11.8,1,1, -1.979, 10485.420, 308.485, 52772.633 23/01/18,11:11:16,07,10,1, 11.8,1,1, -1.979, 10485.413, 308.489, 52772.638 23/01/18,11:11:16,08,10,1, 11.8,1,1, -1.979, 10485.425, 308.518, 52772.686 23/01/18,11:11:16,09,10,1, 11.8,1,1, -1.979, 10485.454, 308.482, 52772.669 23/01/18,11:11:16,10,10,1, 11.8,1,1, -1.979, 10485.440, 308.542, 52772.704 23/01/18,11:11:16,11,10,1, 11.8,1,1, -1.979, 10485.410, 308.488, 52772.667 23/01/18,11:11:16,12,10,1, 11.8,1,1, -1.979, 10485.404, 308.491, 52772.636 23/01/18,11:11:16,13,10,1, 11.8,1,1, -1.979, 10485.411, 308.515, 52772.673 23/01/18,11:11:16,14,10,1, 11.8,1,1, -1.979, 10485.403, 308.512, 52772.647 23/01/18,11:11:16,15,10,1, 11.8,1,1, -1.979, 10485.402, 308.547, 52772.671 23/01/18,11:11:16,16,10,1, 11.8,1,1, -1.979, 10485.365, 308.499, 52772.665 23/01/18,11:11:16,17,10,1, 11.8,1,1, -1.979, 10485.395, 308.503, 52772.692 23/01/18,11:11:16,18,10,1, 11.8,1,1, -1.979, 10485.405, 308.538, 52772.743 23/01/18,11:11:16,19,10,1, 11.8,1,1, -1.979, 10485.392, 308.542, 52772.700 23/01/18,11:11:17,00,09,1, 12.0,1,1, -1.975, 10485.387, 308.542, 52772.700 23/01/18,11:11:17,01,09,1, 12.0,1,1, -1.975, 10485.347, 308.492, 52772.710 23/01/18,11:11:17,02,09,1, 12.0,1,1, -1.975, 10485.383, 308.535, 52772.711 23/01/18,11:11:17,03,09,1, 12.0,1,1, -1.975, 10485.375, 308.544, 52772.741 23/01/18,11:11:17,04,09,1, 12.0,1,1, -1.975, 10485.354, 308.481, 52772.673 23/01/18,11:11:17,05,09,1, 12.0,1,1, -1.975, 10485.374, 308.512, 52772.699 23/01/18,11:11:17,06,09,1, 12.0,1,1, -1.975, 10485.335, 308.539, 52772.705 23/01/18,11:11:17,07,09,1, 12.0,1,1, -1.975, 10485.348, 308.516, 52772.697 23/01/18,11:11:17,08,09,1, 12.0,1,1, -1.975, 10485.340, 308.490, 52772.678 23/01/18,11:11:17,09,09,1, 12.0,1,1, -1.975, 10485.339, 308.527, 52772.674 23/01/18,11:11:17,10,09,1, 12.0,1,1, -1.975, 10485.335, 308.495, 52772.700 23/01/18,11:11:17,11,09,1, 12.0,1,1, -1.975, 10485.331, 308.521, 52772.699 23/01/18,11:11:17,12,09,1, 12.0,1,1, -1.975, 10485.360, 308.555, 52772.758 23/01/18,11:11:17,13,09,1, 12.0,1,1, -1.975, 10485.326, 308.506, 52772.713 23/01/18,11:11:17,14,09,1, 12.0,1,1, -1.975, 10485.321, 308.525, 52772.740 23/01/18,11:11:17,15,09,1, 12.0,1,1, -1.975, 10485.348, 308.513, 52772.668 23/01/18,11:11:17,16,09,1, 12.0,1,1, -1.975, 10485.337, 308.499, 52772.696 23/01/18,11:11:17,17,09,1, 12.0,1,1, -1.975, 10485.310, 308.517, 52772.679 23/01/18,11:11:17,18,09,1, 12.0,1,1, -1.975, 10485.299, 308.540, 52772.714 23/01/18,11:11:17,19,09,1, 12.0,1,1, -1.975, 10485.295, 308.521, 52772.660 23/01/18,11:11:18,00,10,1, 11.9,1,1, -1.980, 10485.295, 308.521, 52772.660 23/01/18,11:11:18,01,10,1, 11.9,1,1, -1.980, 10485.263, 308.531, 52772.673 23/01/18,11:11:18,02,10,1, 11.9,1,1, -1.980, 10485.280, 308.522, 52772.669 23/01/18,11:11:18,03,10,1, 11.9,1,1, -1.980, 10485.285, 308.521, 52772.729 23/01/18,11:11:18,04,10,1, 11.9,1,1, -1.980, 10485.284, 308.555, 52772.708 23/01/18,11:11:18,05,10,1, 11.9,1,1, -1.980, 10485.280, 308.585, 52772.731 23/01/18,11:11:18,06,10,1, 11.9,1,1, -1.980, 10485.269, 308.544, 52772.705 23/01/18,11:11:18,07,10,1, 11.9,1,1, -1.980, 10485.248, 308.543, 52772.704 23/01/18,11:11:18,08,10,1, 11.9,1,1, -1.980, 10485.248, 308.516, 52772.687 23/01/18,11:11:18,09,10,1, 11.9,1,1, -1.980, 10485.268, 308.547, 52772.689 23/01/18,11:11:18,10,10,1, 11.9,1,1, -1.980, 10485.273, 308.577, 52772.728 23/01/18,11:11:18,11,10,1, 11.9,1,1, -1.980, 10485.249, 308.541, 52772.702 23/01/18,11:11:18,12,10,1, 11.9,1,1, -1.980, 10485.265, 308.563, 52772.750 23/01/18,11:11:18,13,10,1, 11.9,1,1, -1.980, 10485.259, 308.548, 52772.732 23/01/18,11:11:18,14,10,1, 11.9,1,1, -1.980, 10485.244, 308.567, 52772.740 23/01/18,11:11:18,15,10,1, 11.9,1,1, -1.980, 10485.223, 308.548, 52772.707 23/01/18,11:11:18,16,10,1, 11.9,1,1, -1.980, 10485.244, 308.567, 52772.764 23/01/18,11:11:18,17,10,1, 11.9,1,1, -1.980, 10485.231, 308.562, 52772.742 23/01/18,11:11:18,18,10,1, 11.9,1,1, -1.980, 10485.236, 308.548, 52772.706 23/01/18,11:11:18,19,10,1, 11.9,1,1, -1.980, 10485.209, 308.540, 52772.722 23/01/18,11:11:19,00,10,1, 11.8,1,1, -1.982, 10485.203, 308.540, 52772.722 23/01/18,11:11:19,01,10,1, 11.8,1,1, -1.982, 10485.223, 308.535, 52772.722 23/01/18,11:11:19,02,10,1, 11.8,1,1, -1.982, 10485.190, 308.551, 52772.738 23/01/18,11:11:19,03,10,1, 11.8,1,1, -1.982, 10485.190, 308.545, 52772.728 23/01/18,11:11:19,04,10,1, 11.8,1,1, -1.982, 10485.193, 308.552, 52772.717 23/01/18,11:11:19,05,10,1, 11.8,1,1, -1.982, 10485.232, 308.570, 52772.751 23/01/18,11:11:19,06,10,1, 11.8,1,1, -1.982, 10485.197, 308.538, 52772.735 23/01/18,11:11:19,07,10,1, 11.8,1,1, -1.982, 10485.213, 308.552, 52772.762 23/01/18,11:11:19,08,10,1, 11.8,1,1, -1.982, 10485.189, 308.534, 52772.684 23/01/18,11:11:19,09,10,1, 11.8,1,1, -1.982, 10485.178, 308.566, 52772.725 23/01/18,11:11:19,10,10,1, 11.8,1,1, -1.982, 10485.177, 308.582, 52772.648 23/01/18,11:11:19,11,10,1, 11.8,1,1, -1.982, 10485.192, 308.537, 52772.629 23/01/18,11:11:19,12,10,1, 11.8,1,1, -1.982, 10485.166, 308.536, 52772.761 23/01/18,11:11:19,13,10,1, 11.8,1,1, -1.982, 10485.193, 308.529, 52772.760 23/01/18,11:11:19,14,10,1, 11.8,1,1, -1.982, 10485.180, 308.550, 52772.782 23/01/18,11:11:19,15,10,1, 11.8,1,1, -1.982, 10485.159, 308.571, 52772.772 23/01/18,11:11:19,16,10,1, 11.8,1,1, -1.982, 10485.156, 308.535, 52772.745 23/01/18,11:11:19,17,10,1, 11.8,1,1, -1.982, 10485.169, 308.546, 52772.765 23/01/18,11:11:19,18,10,1, 11.8,1,1, -1.982, 10485.138, 308.549, 52772.729 23/01/18,11:11:19,19,10,1, 11.8,1,1, -1.982, 10485.154, 308.553, 52772.737 23/01/18,11:11:20,00,10,1, 11.9,1,1, -1.977, 10485.153, 308.553, 52772.737 23/01/18,11:11:20,01,10,1, 11.9,1,1, -1.977, 10485.138, 308.546, 52772.726 23/01/18,11:11:20,02,10,1, 11.9,1,1, -1.977, 10485.168, 308.586, 52772.797 23/01/18,11:11:20,03,10,1, 11.9,1,1, -1.977, 10485.140, 308.584, 52772.758 23/01/18,11:11:20,04,10,1, 11.9,1,1, -1.977, 10485.129, 308.559, 52772.750 23/01/18,11:11:20,05,10,1, 11.9,1,1, -1.977, 10485.109, 308.569, 52772.802 23/01/18,11:11:20,06,10,1, 11.9,1,1, -1.977, 10485.131, 308.552, 52772.764 23/01/18,11:11:20,07,10,1, 11.9,1,1, -1.977, 10485.140, 308.566, 52772.764 23/01/18,11:11:20,08,10,1, 11.9,1,1, -1.977, 10485.147, 308.562, 52772.782 23/01/18,11:11:20,09,10,1, 11.9,1,1, -1.977, 10485.133, 308.567, 52772.791 23/01/18,11:11:20,10,10,1, 11.9,1,1, -1.977, 10485.133, 308.541, 52772.752 23/01/18,11:11:20,11,10,1, 11.9,1,1, -1.977, 10485.119, 308.547, 52772.635 23/01/18,11:11:20,12,10,1, 11.9,1,1, -1.977, 10485.151, 308.548, 52772.735 23/01/18,11:11:20,13,10,1, 11.9,1,1, -1.977, 10485.114, 308.536, 52772.777 23/01/18,11:11:20,14,10,1, 11.9,1,1, -1.977, 10485.117, 308.557, 52772.770 23/01/18,11:11:20,15,10,1, 11.9,1,1, -1.977, 10485.125, 308.551, 52772.773 23/01/18,11:11:20,16,10,1, 11.9,1,1, -1.977, 10485.110, 308.537, 52772.797 23/01/18,11:11:20,17,10,1, 11.9,1,1, -1.977, 10485.101, 308.547, 52772.775 23/01/18,11:11:20,18,10,1, 11.9,1,1, -1.977, 10485.104, 308.562, 52772.775 23/01/18,11:11:20,19,10,1, 11.9,1,1, -1.977, 10485.114, 308.586, 52772.806 23/01/18,11:11:21,00,10,1, 11.9,1,1, -1.976, 10485.111, 308.586, 52772.806 23/01/18,11:11:21,01,10,1, 11.9,1,1, -1.976, 10485.090, 308.567, 52772.806 23/01/18,11:11:21,02,10,1, 11.9,1,1, -1.976, 10485.101, 308.556, 52772.759 23/01/18,11:11:21,03,10,1, 11.9,1,1, -1.976, 10485.081, 308.563, 52772.774 23/01/18,11:11:21,04,10,1, 11.9,1,1, -1.976, 10485.075, 308.536, 52772.758 23/01/18,11:11:21,05,10,1, 11.9,1,1, -1.976, 10485.102, 308.581, 52772.768 23/01/18,11:11:21,06,10,1, 11.9,1,1, -1.976, 10485.093, 308.601, 52772.792 23/01/18,11:11:21,07,10,1, 11.9,1,1, -1.976, 10485.113, 308.590, 52772.763 23/01/18,11:11:21,08,10,1, 11.9,1,1, -1.976, 10485.093, 308.577, 52772.804 23/01/18,11:11:21,09,10,1, 11.9,1,1, -1.976, 10485.068, 308.522, 52772.724 23/01/18,11:11:21,10,10,1, 11.9,1,1, -1.976, 10485.092, 308.561, 52772.817 23/01/18,11:11:21,11,10,1, 11.9,1,1, -1.976, 10485.067, 308.551, 52772.806 23/01/18,11:11:21,12,10,1, 11.9,1,1, -1.976, 10485.112, 308.561, 52772.805 23/01/18,11:11:21,13,10,1, 11.9,1,1, -1.976, 10485.094, 308.572, 52772.795 23/01/18,11:11:21,14,10,1, 11.9,1,1, -1.976, 10485.050, 308.560, 52772.772 23/01/18,11:11:21,15,10,1, 11.9,1,1, -1.976, 10485.069, 308.518, 52772.740 23/01/18,11:11:21,16,10,1, 11.9,1,1, -1.976, 10485.057, 308.577, 52772.742 23/01/18,11:11:21,17,10,1, 11.9,1,1, -1.976, 10485.079, 308.600, 52772.819 23/01/18,11:11:21,18,10,1, 11.9,1,1, -1.976, 10485.072, 308.588, 52772.759 23/01/18,11:11:21,19,10,1, 11.9,1,1, -1.976, 10485.064, 308.571, 52772.802 23/01/18,11:11:22,00,10,1, 11.9,1,1, -1.974, 10485.061, 308.571, 52772.802 23/01/18,11:11:22,01,10,1, 11.9,1,1, -1.974, 10485.041, 308.546, 52772.741 23/01/18,11:11:22,02,10,1, 11.9,1,1, -1.974, 10485.041, 308.542, 52772.772 23/01/18,11:11:22,03,10,1, 11.9,1,1, -1.974, 10485.047, 308.570, 52772.797 23/01/18,11:11:22,04,10,1, 11.9,1,1, -1.974, 10485.040, 308.548, 52772.774 23/01/18,11:11:22,05,10,1, 11.9,1,1, -1.974, 10485.063, 308.568, 52772.852 23/01/18,11:11:22,06,10,1, 11.9,1,1, -1.974, 10485.013, 308.563, 52772.794 23/01/18,11:11:22,07,10,1, 11.9,1,1, -1.974, 10485.050, 308.543, 52772.763 23/01/18,11:11:22,08,10,1, 11.9,1,1, -1.974, 10485.039, 308.538, 52772.796 23/01/18,11:11:22,09,10,1, 11.9,1,1, -1.974, 10485.033, 308.592, 52772.826 23/01/18,11:11:22,10,10,1, 11.9,1,1, -1.974, 10485.048, 308.551, 52772.841 23/01/18,11:11:22,11,10,1, 11.9,1,1, -1.974, 10485.052, 308.535, 52772.820 23/01/18,11:11:22,12,10,1, 11.9,1,1, -1.974, 10485.037, 308.563, 52772.843 23/01/18,11:11:22,13,10,1, 11.9,1,1, -1.974, 10485.050, 308.573, 52772.990 23/01/18,11:11:22,14,10,1, 11.9,1,1, -1.974, 10485.028, 308.553, 52772.885 23/01/18,11:11:22,15,10,1, 11.9,1,1, -1.974, 10485.039, 308.552, 52772.816 23/01/18,11:11:22,16,10,1, 11.9,1,1, -1.974, 10485.034, 308.565, 52772.781 23/01/18,11:11:22,17,10,1, 11.9,1,1, -1.974, 10485.022, 308.584, 52772.805 23/01/18,11:11:22,18,10,1, 11.9,1,1, -1.974, 10485.062, 308.537, 52772.804 23/01/18,11:11:22,19,10,1, 11.9,1,1, -1.974, 10485.046, 308.575, 52772.804 23/01/18,11:11:23,00,10,1, 11.9,1,1, -1.979, 10485.045, 308.575, 52772.804 23/01/18,11:11:23,01,10,1, 11.9,1,1, -1.979, 10485.028, 308.531, 52772.768 23/01/18,11:11:23,02,10,1, 11.9,1,1, -1.979, 10485.052, 308.545, 52772.751 23/01/18,11:11:23,03,10,1, 11.9,1,1, -1.979, 10485.057, 308.569, 52772.795 23/01/18,11:11:23,04,10,1, 11.9,1,1, -1.979, 10485.029, 308.565, 52772.789 23/01/18,11:11:23,05,10,1, 11.9,1,1, -1.979, 10485.035, 308.555, 52772.750 23/01/18,11:11:23,06,10,1, 11.9,1,1, -1.979, 10485.030, 308.553, 52772.778 23/01/18,11:11:23,07,10,1, 11.9,1,1, -1.979, 10485.027, 308.531, 52772.777 23/01/18,11:11:23,08,10,1, 11.9,1,1, -1.979, 10485.038, 308.551, 52772.804 23/01/18,11:11:23,09,10,1, 11.9,1,1, -1.979, 10485.063, 308.588, 52772.803 23/01/18,11:11:23,10,10,1, 11.9,1,1, -1.979, 10485.057, 308.536, 52772.764 23/01/18,11:11:23,11,10,1, 11.9,1,1, -1.979, 10485.044, 308.565, 52772.761 23/01/18,11:11:23,12,10,1, 11.9,1,1, -1.979, 10485.073, 308.535, 52772.743 23/01/18,11:11:23,13,10,1, 11.9,1,1, -1.979, 10485.052, 308.547, 52772.805 23/01/18,11:11:23,14,10,1, 11.9,1,1, -1.979, 10485.057, 308.530, 52772.758 23/01/18,11:11:23,15,10,1, 11.9,1,1, -1.979, 10485.064, 308.550, 52772.768 23/01/18,11:11:23,16,10,1, 11.9,1,1, -1.979, 10485.059, 308.556, 52772.786 23/01/18,11:11:23,17,10,1, 11.9,1,1, -1.979, 10485.065, 308.565, 52772.780 23/01/18,11:11:23,18,10,1, 11.9,1,1, -1.979, 10485.047, 308.529, 52772.770 23/01/18,11:11:23,19,10,1, 11.9,1,1, -1.979, 10485.059, 308.524, 52772.755 23/01/18,11:11:24,00,10,1, 11.9,1,1, -1.975, 10485.053, 308.524, 52772.755 23/01/18,11:11:24,01,10,1, 11.9,1,1, -1.975, 10485.052, 308.550, 52772.806 23/01/18,11:11:24,02,10,1, 11.9,1,1, -1.975, 10485.046, 308.530, 52772.791 23/01/18,11:11:24,03,10,1, 11.9,1,1, -1.975, 10485.059, 308.538, 52772.794 23/01/18,11:11:24,04,10,1, 11.9,1,1, -1.975, 10485.045, 308.547, 52772.804 23/01/18,11:11:24,05,10,1, 11.9,1,1, -1.975, 10485.065, 308.527, 52772.772 23/01/18,11:11:24,06,10,1, 11.9,1,1, -1.975, 10485.041, 308.522, 52772.773 23/01/18,11:11:24,07,10,1, 11.9,1,1, -1.975, 10485.070, 308.572, 52772.811 23/01/18,11:11:24,08,10,1, 11.9,1,1, -1.975, 10485.062, 308.561, 52772.795 23/01/18,11:11:24,09,10,1, 11.9,1,1, -1.975, 10485.053, 308.549, 52772.981 23/01/18,11:11:24,10,10,1, 11.9,1,1, -1.975, 10485.070, 308.508, 52772.674 23/01/18,11:11:24,11,10,1, 11.9,1,1, -1.975, 10485.094, 308.527, 52772.798 23/01/18,11:11:24,12,10,1, 11.9,1,1, -1.975, 10485.075, 308.521, 52772.798 23/01/18,11:11:24,13,10,1, 11.9,1,1, -1.975, 10485.054, 308.516, 52772.796 23/01/18,11:11:24,14,10,1, 11.9,1,1, -1.975, 10485.083, 308.519, 52772.827 23/01/18,11:11:24,15,10,1, 11.9,1,1, -1.975, 10485.096, 308.510, 52772.785 23/01/18,11:11:24,16,10,1, 11.9,1,1, -1.975, 10485.086, 308.513, 52772.788 23/01/18,11:11:24,17,10,1, 11.9,1,1, -1.975, 10485.088, 308.518, 52772.803 23/01/18,11:11:24,18,10,1, 11.9,1,1, -1.975, 10485.110, 308.519, 52772.779 23/01/18,11:11:24,19,10,1, 11.9,1,1, -1.975, 10485.096, 308.516, 52772.799 23/01/18,11:11:25,00,09,1, 11.9,1,1, -1.980, 10485.095, 308.516, 52772.799 23/01/18,11:11:25,01,09,1, 11.9,1,1, -1.980, 10485.105, 308.530, 52772.831 23/01/18,11:11:25,02,09,1, 11.9,1,1, -1.980, 10485.072, 308.498, 52772.771 23/01/18,11:11:25,03,09,1, 11.9,1,1, -1.980, 10485.099, 308.530, 52772.781 23/01/18,11:11:25,04,09,1, 11.9,1,1, -1.980, 10485.092, 308.500, 52772.756 23/01/18,11:11:25,05,09,1, 11.9,1,1, -1.980, 10485.088, 308.520, 52772.797 23/01/18,11:11:25,06,09,1, 11.9,1,1, -1.980, 10485.119, 308.509, 52772.763 23/01/18,11:11:25,07,09,1, 11.9,1,1, -1.980, 10485.142, 308.491, 52772.779 23/01/18,11:11:25,08,09,1, 11.9,1,1, -1.980, 10485.111, 308.525, 52772.779 23/01/18,11:11:25,09,09,1, 11.9,1,1, -1.980, 10485.138, 308.463, 52772.776 23/01/18,11:11:25,10,09,1, 11.9,1,1, -1.980, 10485.144, 308.498, 52772.772 23/01/18,11:11:25,11,09,1, 11.9,1,1, -1.980, 10485.133, 308.491, 52772.760 23/01/18,11:11:25,12,09,1, 11.9,1,1, -1.980, 10485.147, 308.496, 52772.746 23/01/18,11:11:25,13,09,1, 11.9,1,1, -1.980, 10485.151, 308.490, 52772.792 23/01/18,11:11:25,14,09,1, 11.9,1,1, -1.980, 10485.166, 308.523, 52772.812 23/01/18,11:11:25,15,09,1, 11.9,1,1, -1.980, 10485.129, 308.504, 52772.757 23/01/18,11:11:25,16,09,1, 11.9,1,1, -1.980, 10485.153, 308.485, 52772.770 23/01/18,11:11:25,17,09,1, 11.9,1,1, -1.980, 10485.165, 308.498, 52772.778 23/01/18,11:11:25,18,09,1, 11.9,1,1, -1.980, 10485.153, 308.488, 52772.783 23/01/18,11:11:25,19,09,1, 11.9,1,1, -1.980, 10485.182, 308.489, 52772.771 23/01/18,11:11:26,00,09,1, 11.9,1,1, -1.976, 10485.178, 308.489, 52772.771 23/01/18,11:11:26,01,09,1, 11.9,1,1, -1.976, 10485.185, 308.455, 52772.732 23/01/18,11:11:26,02,09,1, 11.9,1,1, -1.976, 10485.179, 308.492, 52772.788 23/01/18,11:11:26,03,09,1, 11.9,1,1, -1.976, 10485.162, 308.460, 52772.784 23/01/18,11:11:26,04,09,1, 11.9,1,1, -1.976, 10485.168, 308.463, 52772.798 23/01/18,11:11:26,05,09,1, 11.9,1,1, -1.976, 10485.190, 308.480, 52772.797 23/01/18,11:11:26,06,09,1, 11.9,1,1, -1.976, 10485.169, 308.487, 52772.795 23/01/18,11:11:26,07,09,1, 11.9,1,1, -1.976, 10485.197, 308.432, 52772.774 23/01/18,11:11:26,08,09,1, 11.9,1,1, -1.976, 10485.189, 308.463, 52772.794 23/01/18,11:11:26,09,09,1, 11.9,1,1, -1.976, 10485.193, 308.482, 52772.772 23/01/18,11:11:26,10,09,1, 11.9,1,1, -1.976, 10485.185, 308.441, 52772.728 23/01/18,11:11:26,11,09,1, 11.9,1,1, -1.976, 10485.189, 308.425, 52772.784 23/01/18,11:11:26,12,09,1, 11.9,1,1, -1.976, 10485.196, 308.448, 52772.768 23/01/18,11:11:26,13,09,1, 11.9,1,1, -1.976, 10485.203, 308.423, 52772.790 23/01/18,11:11:26,14,09,1, 11.9,1,1, -1.976, 10485.228, 308.464, 52772.789 23/01/18,11:11:26,15,09,1, 11.9,1,1, -1.976, 10485.231, 308.454, 52772.780 23/01/18,11:11:26,16,09,1, 11.9,1,1, -1.976, 10485.227, 308.427, 52772.763 23/01/18,11:11:26,17,09,1, 11.9,1,1, -1.976, 10485.244, 308.431, 52772.798 23/01/18,11:11:26,18,09,1, 11.9,1,1, -1.976, 10485.246, 308.469, 52772.789 23/01/18,11:11:26,19,09,1, 11.9,1,1, -1.976, 10485.251, 308.401, 52772.777 23/01/18,11:11:27,00,09,1, 11.8,1,1, -1.979, 10485.245, 308.401, 52772.777 23/01/18,11:11:27,01,09,1, 11.8,1,1, -1.979, 10485.261, 308.416, 52772.787 23/01/18,11:11:27,02,09,1, 11.8,1,1, -1.979, 10485.258, 308.416, 52772.758 23/01/18,11:11:27,03,09,1, 11.8,1,1, -1.979, 10485.265, 308.414, 52772.721 23/01/18,11:11:27,04,09,1, 11.8,1,1, -1.979, 10485.293, 308.423, 52772.785 23/01/18,11:11:27,05,09,1, 11.8,1,1, -1.979, 10485.282, 308.411, 52772.757 23/01/18,11:11:27,06,09,1, 11.8,1,1, -1.979, 10485.274, 308.396, 52772.749 23/01/18,11:11:27,07,09,1, 11.8,1,1, -1.979, 10485.258, 308.391, 52772.793 23/01/18,11:11:27,08,09,1, 11.8,1,1, -1.979, 10485.277, 308.392, 52772.759 23/01/18,11:11:27,09,09,1, 11.8,1,1, -1.979, 10485.289, 308.396, 52772.774 23/01/18,11:11:27,10,09,1, 11.8,1,1, -1.979, 10485.284, 308.389, 52772.727 23/01/18,11:11:27,11,09,1, 11.8,1,1, -1.979, 10485.296, 308.379, 52772.778 23/01/18,11:11:27,12,09,1, 11.8,1,1, -1.979, 10485.301, 308.387, 52772.771 23/01/18,11:11:27,13,09,1, 11.8,1,1, -1.979, 10485.300, 308.357, 52772.766 23/01/18,11:11:27,14,09,1, 11.8,1,1, -1.979, 10485.329, 308.370, 52772.739 23/01/18,11:11:27,15,09,1, 11.8,1,1, -1.979, 10485.308, 308.368, 52772.761 23/01/18,11:11:27,16,09,1, 11.8,1,1, -1.979, 10485.335, 308.388, 52772.818 23/01/18,11:11:27,17,09,1, 11.8,1,1, -1.979, 10485.327, 308.384, 52772.781 23/01/18,11:11:27,18,09,1, 11.8,1,1, -1.979, 10485.334, 308.368, 52772.750 23/01/18,11:11:27,19,09,1, 11.8,1,1, -1.979, 10485.338, 308.355, 52772.755 23/01/18,11:11:28,00,09,1, 11.9,1,1, -1.978, 10485.337, 308.355, 52772.755 23/01/18,11:11:28,01,09,1, 11.9,1,1, -1.978, 10485.344, 308.398, 52772.768 23/01/18,11:11:28,02,09,1, 11.9,1,1, -1.978, 10485.352, 308.373, 52772.798 23/01/18,11:11:28,03,09,1, 11.9,1,1, -1.978, 10485.354, 308.364, 52772.784 23/01/18,11:11:28,04,09,1, 11.9,1,1, -1.978, 10485.361, 308.375, 52772.761 23/01/18,11:11:28,05,09,1, 11.9,1,1, -1.978, 10485.373, 308.352, 52772.785 23/01/18,11:11:28,06,09,1, 11.9,1,1, -1.978, 10485.360, 308.343, 52772.784 23/01/18,11:11:28,07,09,1, 11.9,1,1, -1.978, 10485.383, 308.343, 52772.799 23/01/18,11:11:28,08,09,1, 11.9,1,1, -1.978, 10485.393, 308.368, 52772.796 23/01/18,11:11:28,09,09,1, 11.9,1,1, -1.978, 10485.388, 308.341, 52772.815 23/01/18,11:11:28,10,09,1, 11.9,1,1, -1.978, 10485.387, 308.355, 52772.796 23/01/18,11:11:28,11,09,1, 11.9,1,1, -1.978, 10485.393, 308.321, 52772.768 23/01/18,11:11:28,12,09,1, 11.9,1,1, -1.978, 10485.412, 308.313, 52772.773 23/01/18,11:11:28,13,09,1, 11.9,1,1, -1.978, 10485.410, 308.326, 52772.771 23/01/18,11:11:28,14,09,1, 11.9,1,1, -1.978, 10485.412, 308.336, 52772.780 23/01/18,11:11:28,15,09,1, 11.9,1,1, -1.978, 10485.422, 308.290, 52772.752 23/01/18,11:11:28,16,09,1, 11.9,1,1, -1.978, 10485.394, 308.331, 52772.708 23/01/18,11:11:28,17,09,1, 11.9,1,1, -1.978, 10485.459, 308.294, 52772.767 23/01/18,11:11:28,18,09,1, 11.9,1,1, -1.978, 10485.437, 308.300, 52772.733 23/01/18,11:11:28,19,09,1, 11.9,1,1, -1.978, 10485.460, 308.322, 52772.713 23/01/18,11:11:29,00,09,1, 11.9,1,1, -1.978, 10485.454, 308.322, 52772.713 23/01/18,11:11:29,01,09,1, 11.9,1,1, -1.978, 10485.466, 308.312, 52772.768 23/01/18,11:11:29,02,09,1, 11.9,1,1, -1.978, 10485.449, 308.297, 52772.772 23/01/18,11:11:29,03,09,1, 11.9,1,1, -1.978, 10485.460, 308.313, 52772.756 23/01/18,11:11:29,04,09,1, 11.9,1,1, -1.978, 10485.493, 308.303, 52772.774 23/01/18,11:11:29,05,09,1, 11.9,1,1, -1.978, 10485.467, 308.296, 52772.756 23/01/18,11:11:29,06,09,1, 11.9,1,1, -1.978, 10485.480, 308.291, 52772.764 23/01/18,11:11:29,07,09,1, 11.9,1,1, -1.978, 10485.504, 308.297, 52772.781 23/01/18,11:11:29,08,09,1, 11.9,1,1, -1.978, 10485.497, 308.290, 52772.773 23/01/18,11:11:29,09,09,1, 11.9,1,1, -1.978, 10485.514, 308.273, 52772.751 23/01/18,11:11:29,10,09,1, 11.9,1,1, -1.978, 10485.514, 308.259, 52772.752 23/01/18,11:11:29,11,09,1, 11.9,1,1, -1.978, 10485.506, 308.245, 52772.730 23/01/18,11:11:29,12,09,1, 11.9,1,1, -1.978, 10485.508, 308.282, 52772.770 23/01/18,11:11:29,13,09,1, 11.9,1,1, -1.978, 10485.531, 308.306, 52772.774 23/01/18,11:11:29,14,09,1, 11.9,1,1, -1.978, 10485.518, 308.274, 52772.774 23/01/18,11:11:29,15,09,1, 11.9,1,1, -1.978, 10485.515, 308.256, 52772.705 23/01/18,11:11:29,16,09,1, 11.9,1,1, -1.978, 10485.545, 308.288, 52772.768 23/01/18,11:11:29,17,09,1, 11.9,1,1, -1.978, 10485.526, 308.244, 52772.735 23/01/18,11:11:29,18,09,1, 11.9,1,1, -1.978, 10485.542, 308.267, 52772.730 23/01/18,11:11:29,19,09,1, 11.9,1,1, -1.978, 10485.553, 308.270, 52772.742 23/01/18,11:11:30,00,10,1, 11.9,1,1, -1.977, 10485.545, 308.270, 52772.742 23/01/18,11:11:30,01,10,1, 11.9,1,1, -1.977, 10485.568, 308.262, 52772.780 23/01/18,11:11:30,02,10,1, 11.9,1,1, -1.977, 10485.572, 308.258, 52772.786 23/01/18,11:11:30,03,10,1, 11.9,1,1, -1.977, 10485.555, 308.250, 52772.840 23/01/18,11:11:30,04,10,1, 11.9,1,1, -1.977, 10485.553, 308.249, 52772.743 23/01/18,11:11:30,05,10,1, 11.9,1,1, -1.977, 10485.567, 308.230, 52772.724 23/01/18,11:11:30,06,10,1, 11.9,1,1, -1.977, 10485.605, 308.262, 52772.785 23/01/18,11:11:30,07,10,1, 11.9,1,1, -1.977, 10485.574, 308.255, 52772.729 23/01/18,11:11:30,08,10,1, 11.9,1,1, -1.977, 10485.610, 308.213, 52772.748 23/01/18,11:11:30,09,10,1, 11.9,1,1, -1.977, 10485.603, 308.220, 52772.721 23/01/18,11:11:30,10,10,1, 11.9,1,1, -1.977, 10485.606, 308.232, 52772.701 23/01/18,11:11:30,11,10,1, 11.9,1,1, -1.977, 10485.616, 308.262, 52772.743 23/01/18,11:11:30,12,10,1, 11.9,1,1, -1.977, 10485.619, 308.223, 52772.726 23/01/18,11:11:30,13,10,1, 11.9,1,1, -1.977, 10485.634, 308.231, 52772.752 23/01/18,11:11:30,14,10,1, 11.9,1,1, -1.977, 10485.614, 308.205, 52772.719 23/01/18,11:11:30,15,10,1, 11.9,1,1, -1.977, 10485.642, 308.208, 52772.661 23/01/18,11:11:30,16,10,1, 11.9,1,1, -1.977, 10485.628, 308.213, 52772.735 23/01/18,11:11:30,17,10,1, 11.9,1,1, -1.977, 10485.653, 308.262, 52772.752 23/01/18,11:11:30,18,10,1, 11.9,1,1, -1.977, 10485.679, 308.228, 52772.760 23/01/18,11:11:30,19,10,1, 11.9,1,1, -1.977, 10485.669, 308.242, 52772.742 23/01/18,11:11:31,00,09,1, 11.8,1,1, -1.980, 10485.662, 308.242, 52772.742 23/01/18,11:11:31,01,09,1, 11.8,1,1, -1.980, 10485.666, 308.211, 52772.711 23/01/18,11:11:31,02,09,1, 11.8,1,1, -1.980, 10485.689, 308.175, 52772.710 23/01/18,11:11:31,03,09,1, 11.8,1,1, -1.980, 10485.701, 308.207, 52772.684 23/01/18,11:11:31,04,09,1, 11.8,1,1, -1.980, 10485.673, 308.224, 52772.697 23/01/18,11:11:31,05,09,1, 11.8,1,1, -1.980, 10485.689, 308.206, 52772.731 23/01/18,11:11:31,06,09,1, 11.8,1,1, -1.980, 10485.701, 308.166, 52772.708 23/01/18,11:11:31,07,09,1, 11.8,1,1, -1.980, 10485.673, 308.198, 52772.688 23/01/18,11:11:31,08,09,1, 11.8,1,1, -1.980, 10485.692, 308.169, 52772.700 23/01/18,11:11:31,09,09,1, 11.8,1,1, -1.980, 10485.720, 308.201, 52772.693 23/01/18,11:11:31,10,09,1, 11.8,1,1, -1.980, 10485.710, 308.179, 52772.686 23/01/18,11:11:31,11,09,1, 11.8,1,1, -1.980, 10485.743, 308.198, 52772.726 23/01/18,11:11:31,12,09,1, 11.8,1,1, -1.980, 10485.715, 308.166, 52772.659 23/01/18,11:11:31,13,09,1, 11.8,1,1, -1.980, 10485.721, 308.181, 52772.695 23/01/18,11:11:31,14,09,1, 11.8,1,1, -1.980, 10485.737, 308.160, 52772.698 23/01/18,11:11:31,15,09,1, 11.8,1,1, -1.980, 10485.737, 308.188, 52772.695 23/01/18,11:11:31,16,09,1, 11.8,1,1, -1.980, 10485.757, 308.142, 52772.680 23/01/18,11:11:31,17,09,1, 11.8,1,1, -1.980, 10485.740, 308.156, 52772.700 23/01/18,11:11:31,18,09,1, 11.8,1,1, -1.980, 10485.762, 308.176, 52772.727 23/01/18,11:11:31,19,09,1, 11.8,1,1, -1.980, 10485.766, 308.160, 52772.715 23/01/18,11:11:32,00,09,1, 11.9,1,1, -1.981, 10485.762, 308.160, 52772.715 23/01/18,11:11:32,01,09,1, 11.9,1,1, -1.981, 10485.766, 308.132, 52772.681 23/01/18,11:11:32,02,09,1, 11.9,1,1, -1.981, 10485.782, 308.141, 52772.689 23/01/18,11:11:32,03,09,1, 11.9,1,1, -1.981, 10485.793, 308.139, 52772.688 23/01/18,11:11:32,04,09,1, 11.9,1,1, -1.981, 10485.800, 308.107, 52772.661 23/01/18,11:11:32,05,09,1, 11.9,1,1, -1.981, 10485.834, 308.153, 52772.686 23/01/18,11:11:32,06,09,1, 11.9,1,1, -1.981, 10485.827, 308.137, 52772.711 23/01/18,11:11:32,07,09,1, 11.9,1,1, -1.981, 10485.812, 308.143, 52772.703 23/01/18,11:11:32,08,09,1, 11.9,1,1, -1.981, 10485.836, 308.132, 52772.710 23/01/18,11:11:32,09,09,1, 11.9,1,1, -1.981, 10485.841, 308.146, 52772.703 23/01/18,11:11:32,10,09,1, 11.9,1,1, -1.981, 10485.856, 308.134, 52772.659 23/01/18,11:11:32,11,09,1, 11.9,1,1, -1.981, 10485.856, 308.135, 52772.671 23/01/18,11:11:32,12,09,1, 11.9,1,1, -1.981, 10485.867, 308.148, 52772.697 23/01/18,11:11:32,13,09,1, 11.9,1,1, -1.981, 10485.847, 308.125, 52772.691 23/01/18,11:11:32,14,09,1, 11.9,1,1, -1.981, 10485.895, 308.161, 52772.715 23/01/18,11:11:32,15,09,1, 11.9,1,1, -1.981, 10485.881, 308.128, 52772.681 23/01/18,11:11:32,16,09,1, 11.9,1,1, -1.981, 10485.857, 308.094, 52772.711 23/01/18,11:11:32,17,09,1, 11.9,1,1, -1.981, 10485.896, 308.120, 52772.666 23/01/18,11:11:32,18,09,1, 11.9,1,1, -1.981, 10485.898, 308.108, 52772.695 23/01/18,11:11:32,19,09,1, 11.9,1,1, -1.981, 10485.916, 308.110, 52772.646 23/01/18,11:11:33,00,09,1, 11.9,1,1, -1.979, 10485.913, 308.110, 52772.646 23/01/18,11:11:33,01,09,1, 11.9,1,1, -1.979, 10485.930, 308.123, 52772.682 23/01/18,11:11:33,02,09,1, 11.9,1,1, -1.979, 10485.900, 308.076, 52772.647 23/01/18,11:11:33,03,09,1, 11.9,1,1, -1.979, 10485.919, 308.114, 52772.657 23/01/18,11:11:33,04,09,1, 11.9,1,1, -1.979, 10485.909, 308.068, 52772.636 23/01/18,11:11:33,05,09,1, 11.9,1,1, -1.979, 10485.948, 308.126, 52772.686 23/01/18,11:11:33,06,09,1, 11.9,1,1, -1.979, 10485.941, 308.123, 52772.642 23/01/18,11:11:33,07,09,1, 11.9,1,1, -1.979, 10485.965, 308.106, 52772.660 23/01/18,11:11:33,08,09,1, 11.9,1,1, -1.979, 10485.950, 308.115, 52772.685 23/01/18,11:11:33,09,09,1, 11.9,1,1, -1.979, 10485.942, 308.086, 52772.633 23/01/18,11:11:33,10,09,1, 11.9,1,1, -1.979, 10485.978, 308.147, 52772.677 23/01/18,11:11:33,11,09,1, 11.9,1,1, -1.979, 10485.962, 308.096, 52772.632 23/01/18,11:11:33,12,09,1, 11.9,1,1, -1.979, 10485.999, 308.120, 52772.653 23/01/18,11:11:33,13,09,1, 11.9,1,1, -1.979, 10486.002, 308.126, 52772.694 23/01/18,11:11:33,14,09,1, 11.9,1,1, -1.979, 10485.989, 308.071, 52772.666 23/01/18,11:11:33,15,09,1, 11.9,1,1, -1.979, 10485.987, 308.066, 52772.654 23/01/18,11:11:33,16,09,1, 11.9,1,1, -1.979, 10486.009, 308.128, 52772.691 23/01/18,11:11:33,17,09,1, 11.9,1,1, -1.979, 10485.979, 308.081, 52772.698 23/01/18,11:11:33,18,09,1, 11.9,1,1, -1.979, 10486.027, 308.127, 52772.694 23/01/18,11:11:33,19,09,1, 11.9,1,1, -1.979, 10486.012, 308.093, 52772.689 23/01/18,11:11:34,00,09,1, 11.9,1,1, -1.978, 10486.004, 308.093, 52772.689 23/01/18,11:11:34,01,09,1, 11.9,1,1, -1.978, 10486.033, 308.084, 52772.653 23/01/18,11:11:34,02,09,1, 11.9,1,1, -1.978, 10485.999, 308.044, 52772.657 23/01/18,11:11:34,03,09,1, 11.9,1,1, -1.978, 10486.017, 308.083, 52772.704 23/01/18,11:11:34,04,09,1, 11.9,1,1, -1.978, 10486.018, 308.067, 52772.639 23/01/18,11:11:34,05,09,1, 11.9,1,1, -1.978, 10486.041, 308.085, 52772.659 23/01/18,11:11:34,06,09,1, 11.9,1,1, -1.978, 10486.049, 308.082, 52772.708 23/01/18,11:11:34,07,09,1, 11.9,1,1, -1.978, 10486.037, 308.104, 52772.676 23/01/18,11:11:34,08,09,1, 11.9,1,1, -1.978, 10486.055, 308.093, 52772.665 23/01/18,11:11:34,09,09,1, 11.9,1,1, -1.978, 10486.066, 308.121, 52772.694 23/01/18,11:11:34,10,09,1, 11.9,1,1, -1.978, 10486.049, 308.048, 52772.647 23/01/18,11:11:34,11,09,1, 11.9,1,1, -1.978, 10486.051, 308.074, 52772.695 23/01/18,11:11:34,12,09,1, 11.9,1,1, -1.978, 10486.094, 308.057, 52772.636 23/01/18,11:11:34,13,09,1, 11.9,1,1, -1.978, 10486.069, 308.027, 52772.628 23/01/18,11:11:34,14,09,1, 11.9,1,1, -1.978, 10486.100, 308.048, 52772.649 23/01/18,11:11:34,15,09,1, 11.9,1,1, -1.978, 10486.086, 308.064, 52772.661 23/01/18,11:11:34,16,09,1, 11.9,1,1, -1.978, 10486.088, 308.052, 52772.676 23/01/18,11:11:34,17,09,1, 11.9,1,1, -1.978, 10486.102, 308.020, 52772.654 23/01/18,11:11:34,18,09,1, 11.9,1,1, -1.978, 10486.107, 308.036, 52772.659 23/01/18,11:11:34,19,09,1, 11.9,1,1, -1.978, 10486.108, 308.025, 52772.671 23/01/18,11:11:35,00,10,1, 11.9,1,1, -1.978, 10486.104, 308.025, 52772.671 23/01/18,11:11:35,01,10,1, 11.9,1,1, -1.978, 10486.120, 308.044, 52772.645 23/01/18,11:11:35,02,10,1, 11.9,1,1, -1.978, 10486.128, 308.088, 52772.695 23/01/18,11:11:35,03,10,1, 11.9,1,1, -1.978, 10486.153, 308.048, 52772.662 23/01/18,11:11:35,04,10,1, 11.9,1,1, -1.978, 10486.139, 308.023, 52772.663 23/01/18,11:11:35,05,10,1, 11.9,1,1, -1.978, 10486.139, 308.020, 52772.646 23/01/18,11:11:35,06,10,1, 11.9,1,1, -1.978, 10486.155, 308.013, 52772.713 23/01/18,11:11:35,07,10,1, 11.9,1,1, -1.978, 10486.166, 308.008, 52772.745 23/01/18,11:11:35,08,10,1, 11.9,1,1, -1.978, 10486.126, 308.024, 52772.685 23/01/18,11:11:35,09,10,1, 11.9,1,1, -1.978, 10486.164, 308.028, 52772.739 23/01/18,11:11:35,10,10,1, 11.9,1,1, -1.978, 10486.156, 308.013, 52772.740 23/01/18,11:11:35,11,10,1, 11.9,1,1, -1.978, 10486.184, 308.050, 52772.679 23/01/18,11:11:35,12,10,1, 11.9,1,1, -1.978, 10486.180, 308.015, 52772.705 23/01/18,11:11:35,13,10,1, 11.9,1,1, -1.978, 10486.195, 308.017, 52772.709 23/01/18,11:11:35,14,10,1, 11.9,1,1, -1.978, 10486.197, 308.039, 52772.727 23/01/18,11:11:35,15,10,1, 11.9,1,1, -1.978, 10486.215, 308.035, 52772.713 23/01/18,11:11:35,16,10,1, 11.9,1,1, -1.978, 10486.214, 308.025, 52772.650 23/01/18,11:11:35,17,10,1, 11.9,1,1, -1.978, 10486.201, 308.025, 52772.646 23/01/18,11:11:35,18,10,1, 11.9,1,1, -1.978, 10486.192, 308.018, 52772.661 23/01/18,11:11:35,19,10,1, 11.9,1,1, -1.978, 10486.210, 308.035, 52772.689 23/01/18,11:11:36,00,10,1, 11.9,1,1, -1.979, 10486.205, 308.035, 52772.689 23/01/18,11:11:36,01,10,1, 11.9,1,1, -1.979, 10486.237, 308.050, 52772.746 23/01/18,11:11:36,02,10,1, 11.9,1,1, -1.979, 10486.226, 308.043, 52772.733 23/01/18,11:11:36,03,10,1, 11.9,1,1, -1.979, 10486.273, 308.014, 52772.806 23/01/18,11:11:36,04,10,1, 11.9,1,1, -1.979, 10486.236, 308.035, 52772.703 23/01/18,11:11:36,05,10,1, 11.9,1,1, -1.979, 10486.266, 308.002, 52772.706 23/01/18,11:11:36,06,10,1, 11.9,1,1, -1.979, 10486.252, 308.018, 52772.682 23/01/18,11:11:36,07,10,1, 11.9,1,1, -1.979, 10486.272, 308.032, 52772.695 23/01/18,11:11:36,08,10,1, 11.9,1,1, -1.979, 10486.287, 307.995, 52772.681 23/01/18,11:11:36,09,10,1, 11.9,1,1, -1.979, 10486.270, 308.030, 52772.704 23/01/18,11:11:36,10,10,1, 11.9,1,1, -1.979, 10486.301, 308.022, 52772.705 23/01/18,11:11:36,11,10,1, 11.9,1,1, -1.979, 10486.281, 308.023, 52772.663 23/01/18,11:11:36,12,10,1, 11.9,1,1, -1.979, 10486.296, 307.997, 52772.645 23/01/18,11:11:36,13,10,1, 11.9,1,1, -1.979, 10486.302, 308.000, 52772.669 23/01/18,11:11:36,14,10,1, 11.9,1,1, -1.979, 10486.297, 307.984, 52772.652 23/01/18,11:11:36,15,10,1, 11.9,1,1, -1.979, 10486.318, 307.965, 52772.627 23/01/18,11:11:36,16,10,1, 11.9,1,1, -1.979, 10486.324, 308.005, 52772.672 23/01/18,11:11:36,17,10,1, 11.9,1,1, -1.979, 10486.337, 308.048, 52772.692 23/01/18,11:11:36,18,10,1, 11.9,1,1, -1.979, 10486.353, 308.047, 52772.691 23/01/18,11:11:36,19,10,1, 11.9,1,1, -1.979, 10486.324, 308.042, 52772.666 23/01/18,11:11:37,00,10,1, 11.9,1,1, -1.978, 10486.321, 308.042, 52772.666 23/01/18,11:11:37,01,10,1, 11.9,1,1, -1.978, 10486.348, 308.003, 52772.651 23/01/18,11:11:37,02,10,1, 11.9,1,1, -1.978, 10486.343, 308.002, 52772.655 23/01/18,11:11:37,03,10,1, 11.9,1,1, -1.978, 10486.346, 307.971, 52772.652 23/01/18,11:11:37,04,10,1, 11.9,1,1, -1.978, 10486.376, 308.021, 52772.776 23/01/18,11:11:37,05,10,1, 11.9,1,1, -1.978, 10486.340, 307.971, 52772.616 23/01/18,11:11:37,06,10,1, 11.9,1,1, -1.978, 10486.367, 308.017, 52772.680 23/01/18,11:11:37,07,10,1, 11.9,1,1, -1.978, 10486.354, 307.981, 52772.651 23/01/18,11:11:37,08,10,1, 11.9,1,1, -1.978, 10486.369, 308.007, 52772.632 23/01/18,11:11:37,09,10,1, 11.9,1,1, -1.978, 10486.348, 307.976, 52772.612 23/01/18,11:11:37,10,10,1, 11.9,1,1, -1.978, 10486.406, 308.010, 52772.642 23/01/18,11:11:37,11,10,1, 11.9,1,1, -1.978, 10486.413, 308.009, 52772.678 23/01/18,11:11:37,12,10,1, 11.9,1,1, -1.978, 10486.406, 307.985, 52772.671 23/01/18,11:11:37,13,10,1, 11.9,1,1, -1.978, 10486.406, 307.971, 52772.653 23/01/18,11:11:37,14,10,1, 11.9,1,1, -1.978, 10486.395, 308.016, 52772.692 23/01/18,11:11:37,15,10,1, 11.9,1,1, -1.978, 10486.418, 307.966, 52772.659 23/01/18,11:11:37,16,10,1, 11.9,1,1, -1.978, 10486.424, 308.015, 52772.688 23/01/18,11:11:37,17,10,1, 11.9,1,1, -1.978, 10486.430, 307.999, 52772.700 23/01/18,11:11:37,18,10,1, 11.9,1,1, -1.978, 10486.458, 307.984, 52772.663 23/01/18,11:11:37,19,10,1, 11.9,1,1, -1.978, 10486.433, 307.964, 52772.672 23/01/18,11:11:38,00,09,1, 11.9,1,1, -1.977, 10486.430, 307.964, 52772.672 23/01/18,11:11:38,01,09,1, 11.9,1,1, -1.977, 10486.468, 307.990, 52772.671 23/01/18,11:11:38,02,09,1, 11.9,1,1, -1.977, 10486.469, 308.035, 52772.691 23/01/18,11:11:38,03,09,1, 11.9,1,1, -1.977, 10486.467, 307.970, 52772.684 23/01/18,11:11:38,04,09,1, 11.9,1,1, -1.977, 10486.473, 308.017, 52772.703 23/01/18,11:11:38,05,09,1, 11.9,1,1, -1.977, 10486.458, 307.945, 52772.673 23/01/18,11:11:38,06,09,1, 11.9,1,1, -1.977, 10486.475, 307.959, 52772.649 23/01/18,11:11:38,07,09,1, 11.9,1,1, -1.977, 10486.488, 308.030, 52772.676 23/01/18,11:11:38,08,09,1, 11.9,1,1, -1.977, 10486.487, 307.992, 52772.662 23/01/18,11:11:38,09,09,1, 11.9,1,1, -1.977, 10486.477, 307.984, 52772.649 23/01/18,11:11:38,10,09,1, 11.9,1,1, -1.977, 10486.495, 308.001, 52772.670 23/01/18,11:11:38,11,09,1, 11.9,1,1, -1.977, 10486.525, 307.980, 52772.694 23/01/18,11:11:38,12,09,1, 11.9,1,1, -1.977, 10486.493, 307.992, 52772.659 23/01/18,11:11:38,13,09,1, 11.9,1,1, -1.977, 10486.508, 307.985, 52772.651 23/01/18,11:11:38,14,09,1, 11.9,1,1, -1.977, 10486.527, 307.985, 52772.674 23/01/18,11:11:38,15,09,1, 11.9,1,1, -1.977, 10486.539, 308.036, 52772.718 23/01/18,11:11:38,16,09,1, 11.9,1,1, -1.977, 10486.519, 307.999, 52772.673 23/01/18,11:11:38,17,09,1, 11.9,1,1, -1.977, 10486.509, 307.983, 52772.661 23/01/18,11:11:38,18,09,1, 11.9,1,1, -1.977, 10486.567, 307.976, 52772.658 23/01/18,11:11:38,19,09,1, 11.9,1,1, -1.977, 10486.536, 307.999, 52772.644 23/01/18,11:11:39,00,09,1, 11.9,1,1, -1.982, 10486.530, 307.999, 52772.644 23/01/18,11:11:39,01,09,1, 11.9,1,1, -1.982, 10486.546, 308.017, 52772.698 23/01/18,11:11:39,02,09,1, 11.9,1,1, -1.982, 10486.547, 307.994, 52772.686 23/01/18,11:11:39,03,09,1, 11.9,1,1, -1.982, 10486.550, 308.022, 52772.655 23/01/18,11:11:39,04,09,1, 11.9,1,1, -1.982, 10486.573, 307.969, 52772.686 23/01/18,11:11:39,05,09,1, 11.9,1,1, -1.982, 10486.559, 308.007, 52772.687 23/01/18,11:11:39,06,09,1, 11.9,1,1, -1.982, 10486.584, 308.024, 52772.676 23/01/18,11:11:39,07,09,1, 11.9,1,1, -1.982, 10486.571, 307.981, 52772.667 23/01/18,11:11:39,08,09,1, 11.9,1,1, -1.982, 10486.540, 307.962, 52772.664 23/01/18,11:11:39,09,09,1, 11.9,1,1, -1.982, 10486.612, 308.021, 52772.718 23/01/18,11:11:39,10,09,1, 11.9,1,1, -1.982, 10486.601, 307.984, 52772.680 23/01/18,11:11:39,11,09,1, 11.9,1,1, -1.982, 10486.599, 307.980, 52772.662 23/01/18,11:11:39,12,09,1, 11.9,1,1, -1.982, 10486.621, 308.007, 52772.692 23/01/18,11:11:39,13,09,1, 11.9,1,1, -1.982, 10486.604, 308.026, 52772.693 23/01/18,11:11:39,14,09,1, 11.9,1,1, -1.982, 10486.623, 308.006, 52772.694 23/01/18,11:11:39,15,09,1, 11.9,1,1, -1.982, 10486.591, 307.985, 52772.671 23/01/18,11:11:39,16,09,1, 11.9,1,1, -1.982, 10486.599, 308.012, 52772.670 23/01/18,11:11:39,17,09,1, 11.9,1,1, -1.982, 10486.607, 308.003, 52772.666 23/01/18,11:11:39,18,09,1, 11.9,1,1, -1.982, 10486.640, 308.006, 52772.654 23/01/18,11:11:39,19,09,1, 11.9,1,1, -1.982, 10486.643, 308.007, 52772.689 23/01/18,11:11:40,00,09,1, 11.9,1,1, -1.980, 10486.639, 308.007, 52772.689 23/01/18,11:11:40,01,09,1, 11.9,1,1, -1.980, 10486.641, 308.008, 52772.665 23/01/18,11:11:40,02,09,1, 11.9,1,1, -1.980, 10486.637, 308.027, 52772.713 23/01/18,11:11:40,03,09,1, 11.9,1,1, -1.980, 10486.639, 308.026, 52772.631 23/01/18,11:11:40,04,09,1, 11.9,1,1, -1.980, 10486.651, 308.029, 52772.689 23/01/18,11:11:40,05,09,1, 11.9,1,1, -1.980, 10486.637, 308.034, 52772.690 23/01/18,11:11:40,06,09,1, 11.9,1,1, -1.980, 10486.679, 308.039, 52772.691 23/01/18,11:11:40,07,09,1, 11.9,1,1, -1.980, 10486.668, 307.985, 52772.654 23/01/18,11:11:40,08,09,1, 11.9,1,1, -1.980, 10486.670, 308.030, 52772.671 23/01/18,11:11:40,09,09,1, 11.9,1,1, -1.980, 10486.687, 308.023, 52772.686 23/01/18,11:11:40,10,09,1, 11.9,1,1, -1.980, 10486.669, 308.053, 52772.688 23/01/18,11:11:40,11,09,1, 11.9,1,1, -1.980, 10486.692, 308.036, 52772.679 23/01/18,11:11:40,12,09,1, 11.9,1,1, -1.980, 10486.682, 308.027, 52772.656 23/01/18,11:11:40,13,09,1, 11.9,1,1, -1.980, 10486.658, 307.995, 52772.649 23/01/18,11:11:40,14,09,1, 11.9,1,1, -1.980, 10486.711, 308.020, 52772.717 23/01/18,11:11:40,15,09,1, 11.9,1,1, -1.980, 10486.711, 308.058, 52772.712 23/01/18,11:11:40,16,09,1, 11.9,1,1, -1.980, 10486.724, 308.046, 52772.706 23/01/18,11:11:40,17,09,1, 11.9,1,1, -1.980, 10486.708, 308.012, 52772.734 23/01/18,11:11:40,18,09,1, 11.9,1,1, -1.980, 10486.707, 308.041, 52772.727 23/01/18,11:11:40,19,09,1, 11.9,1,1, -1.980, 10486.720, 308.015, 52772.694 23/01/18,11:11:41,00,10,1, 11.9,1,1, -1.980, 10486.714, 308.015, 52772.694 23/01/18,11:11:41,01,10,1, 11.9,1,1, -1.980, 10486.696, 308.038, 52772.637 23/01/18,11:11:41,02,10,1, 11.9,1,1, -1.980, 10486.732, 308.049, 52772.656 23/01/18,11:11:41,03,10,1, 11.9,1,1, -1.980, 10486.758, 308.059, 52772.660 23/01/18,11:11:41,04,10,1, 11.9,1,1, -1.980, 10486.732, 308.044, 52772.648 23/01/18,11:11:41,05,10,1, 11.9,1,1, -1.980, 10486.746, 308.013, 52772.692 23/01/18,11:11:41,06,10,1, 11.9,1,1, -1.980, 10486.730, 308.019, 52772.651 23/01/18,11:11:41,07,10,1, 11.9,1,1, -1.980, 10486.749, 308.047, 52772.683 23/01/18,11:11:41,08,10,1, 11.9,1,1, -1.980, 10486.709, 308.067, 52772.679 23/01/18,11:11:41,09,10,1, 11.9,1,1, -1.980, 10486.763, 308.058, 52772.683 23/01/18,11:11:41,10,10,1, 11.9,1,1, -1.980, 10486.750, 308.048, 52772.710 23/01/18,11:11:41,11,10,1, 11.9,1,1, -1.980, 10486.757, 308.019, 52772.641 23/01/18,11:11:41,12,10,1, 11.9,1,1, -1.980, 10486.773, 308.053, 52772.720 23/01/18,11:11:41,13,10,1, 11.9,1,1, -1.980, 10486.750, 308.041, 52772.696 23/01/18,11:11:41,14,10,1, 11.9,1,1, -1.980, 10486.737, 308.070, 52772.681 23/01/18,11:11:41,15,10,1, 11.9,1,1, -1.980, 10486.772, 308.053, 52772.708 23/01/18,11:11:41,16,10,1, 11.9,1,1, -1.980, 10486.758, 308.067, 52772.665 23/01/18,11:11:41,17,10,1, 11.9,1,1, -1.980, 10486.781, 308.072, 52772.663 23/01/18,11:11:41,18,10,1, 11.9,1,1, -1.980, 10486.778, 308.091, 52772.688 23/01/18,11:11:41,19,10,1, 11.9,1,1, -1.980, 10486.771, 308.106, 52772.703 23/01/18,11:11:42,00,10,1, 11.8,1,1, -1.979, 10486.764, 308.106, 52772.703 23/01/18,11:11:42,01,10,1, 11.8,1,1, -1.979, 10486.797, 308.083, 52772.720 23/01/18,11:11:42,02,10,1, 11.8,1,1, -1.979, 10486.782, 308.095, 52772.720 23/01/18,11:11:42,03,10,1, 11.8,1,1, -1.979, 10486.812, 308.077, 52772.449 23/01/18,11:11:42,04,10,1, 11.8,1,1, -1.979, 10486.791, 308.132, 52772.713 23/01/18,11:11:42,05,10,1, 11.8,1,1, -1.979, 10486.822, 308.093, 52772.774 23/01/18,11:11:42,06,10,1, 11.8,1,1, -1.979, 10486.754, 308.102, 52772.754 23/01/18,11:11:42,07,10,1, 11.8,1,1, -1.979, 10486.810, 308.116, 52772.917 23/01/18,11:11:42,08,10,1, 11.8,1,1, -1.979, 10486.848, 308.104, 52772.643 23/01/18,11:11:42,09,10,1, 11.8,1,1, -1.979, 10486.802, 308.105, 52772.662 23/01/18,11:11:42,10,10,1, 11.8,1,1, -1.979, 10486.795, 308.114, 52772.656 23/01/18,11:11:42,11,10,1, 11.8,1,1, -1.979, 10486.825, 308.117, 52772.684 23/01/18,11:11:42,12,10,1, 11.8,1,1, -1.979, 10486.826, 308.113, 52772.713 23/01/18,11:11:42,13,10,1, 11.8,1,1, -1.979, 10486.830, 308.119, 52772.694 23/01/18,11:11:42,14,10,1, 11.8,1,1, -1.979, 10486.853, 308.108, 52772.702 23/01/18,11:11:42,15,10,1, 11.8,1,1, -1.979, 10486.842, 308.124, 52772.698 23/01/18,11:11:42,16,10,1, 11.8,1,1, -1.979, 10486.849, 308.127, 52772.691 23/01/18,11:11:42,17,10,1, 11.8,1,1, -1.979, 10486.855, 308.130, 52772.694 23/01/18,11:11:42,18,10,1, 11.8,1,1, -1.979, 10486.858, 308.125, 52772.729 23/01/18,11:11:42,19,10,1, 11.8,1,1, -1.979, 10486.875, 308.132, 52772.724 23/01/18,11:11:43,00,10,1, 11.8,1,1, -1.982, 10486.872, 308.132, 52772.724 23/01/18,11:11:43,01,10,1, 11.8,1,1, -1.982, 10486.870, 308.137, 52772.699 23/01/18,11:11:43,02,10,1, 11.8,1,1, -1.982, 10486.883, 308.147, 52772.777 23/01/18,11:11:43,03,10,1, 11.8,1,1, -1.982, 10486.855, 308.130, 52772.759 23/01/18,11:11:43,04,10,1, 11.8,1,1, -1.982, 10486.838, 308.122, 52772.692 23/01/18,11:11:43,05,10,1, 11.8,1,1, -1.982, 10486.890, 308.129, 52772.669 23/01/18,11:11:43,06,10,1, 11.8,1,1, -1.982, 10486.873, 308.101, 52772.682 23/01/18,11:11:43,07,10,1, 11.8,1,1, -1.982, 10486.872, 308.128, 52772.717 23/01/18,11:11:43,08,10,1, 11.8,1,1, -1.982, 10486.871, 308.158, 52772.722 23/01/18,11:11:43,09,10,1, 11.8,1,1, -1.982, 10486.910, 308.181, 52772.745 23/01/18,11:11:43,10,10,1, 11.8,1,1, -1.982, 10486.899, 308.170, 52772.787 23/01/18,11:11:43,11,10,1, 11.8,1,1, -1.982, 10486.885, 308.158, 52772.745 23/01/18,11:11:43,12,10,1, 11.8,1,1, -1.982, 10486.911, 308.164, 52772.741 23/01/18,11:11:43,13,10,1, 11.8,1,1, -1.982, 10486.884, 308.186, 52772.685 23/01/18,11:11:43,14,10,1, 11.8,1,1, -1.982, 10486.909, 308.172, 52772.703 23/01/18,11:11:43,15,10,1, 11.8,1,1, -1.982, 10486.927, 308.206, 52772.718 23/01/18,11:11:43,16,10,1, 11.8,1,1, -1.982, 10486.932, 308.207, 52772.762 23/01/18,11:11:43,17,10,1, 11.8,1,1, -1.982, 10486.889, 308.178, 52772.721 23/01/18,11:11:43,18,10,1, 11.8,1,1, -1.982, 10486.911, 308.212, 52772.704 23/01/18,11:11:43,19,10,1, 11.8,1,1, -1.982, 10486.915, 308.192, 52772.709 23/01/18,11:11:44,00,10,1, 11.9,1,1, -1.976, 10486.914, 308.192, 52772.709 23/01/18,11:11:44,01,10,1, 11.9,1,1, -1.976, 10486.936, 308.194, 52772.749 23/01/18,11:11:44,02,10,1, 11.9,1,1, -1.976, 10486.937, 308.219, 52772.780 23/01/18,11:11:44,03,10,1, 11.9,1,1, -1.976, 10486.930, 308.193, 52772.736 23/01/18,11:11:44,04,10,1, 11.9,1,1, -1.976, 10486.949, 308.204, 52772.741 23/01/18,11:11:44,05,10,1, 11.9,1,1, -1.976, 10486.942, 308.198, 52772.740 23/01/18,11:11:44,06,10,1, 11.9,1,1, -1.976, 10486.928, 308.239, 52772.738 23/01/18,11:11:44,07,10,1, 11.9,1,1, -1.976, 10486.957, 308.221, 52772.753 23/01/18,11:11:44,08,10,1, 11.9,1,1, -1.976, 10486.954, 308.248, 52772.761 23/01/18,11:11:44,09,10,1, 11.9,1,1, -1.976, 10486.948, 308.248, 52772.779 23/01/18,11:11:44,10,10,1, 11.9,1,1, -1.976, 10486.940, 308.236, 52772.737 23/01/18,11:11:44,11,10,1, 11.9,1,1, -1.976, 10486.952, 308.252, 52772.774 23/01/18,11:11:44,12,10,1, 11.9,1,1, -1.976, 10486.958, 308.257, 52772.755 23/01/18,11:11:44,13,10,1, 11.9,1,1, -1.976, 10486.975, 308.237, 52772.796 23/01/18,11:11:44,14,10,1, 11.9,1,1, -1.976, 10486.962, 308.227, 52772.782 23/01/18,11:11:44,15,10,1, 11.9,1,1, -1.976, 10486.978, 308.273, 52772.790 23/01/18,11:11:44,16,10,1, 11.9,1,1, -1.976, 10486.982, 308.234, 52772.705 23/01/18,11:11:44,17,10,1, 11.9,1,1, -1.976, 10486.975, 308.242, 52772.766 23/01/18,11:11:44,18,10,1, 11.9,1,1, -1.976, 10486.969, 308.264, 52772.773 23/01/18,11:11:44,19,10,1, 11.9,1,1, -1.976, 10486.970, 308.254, 52772.813 23/01/18,11:11:45,00,10,1, 11.8,1,1, -1.978, 10486.964, 308.254, 52772.813 23/01/18,11:11:45,01,10,1, 11.8,1,1, -1.978, 10486.993, 308.273, 52772.795 23/01/18,11:11:45,02,10,1, 11.8,1,1, -1.978, 10486.976, 308.281, 52772.756 23/01/18,11:11:45,03,10,1, 11.8,1,1, -1.978, 10486.975, 308.277, 52772.761 23/01/18,11:11:45,04,10,1, 11.8,1,1, -1.978, 10486.999, 308.293, 52772.767 23/01/18,11:11:45,05,10,1, 11.8,1,1, -1.978, 10487.012, 308.281, 52772.506 23/01/18,11:11:45,06,10,1, 11.8,1,1, -1.978, 10486.999, 308.291, 52772.732 23/01/18,11:11:45,07,10,1, 11.8,1,1, -1.978, 10486.988, 308.289, 52772.779 23/01/18,11:11:45,08,10,1, 11.8,1,1, -1.978, 10487.021, 308.314, 52772.801 23/01/18,11:11:45,09,10,1, 11.8,1,1, -1.978, 10487.022, 308.301, 52772.772 23/01/18,11:11:45,10,10,1, 11.8,1,1, -1.978, 10487.021, 308.311, 52772.792 23/01/18,11:11:45,11,10,1, 11.8,1,1, -1.978, 10487.028, 308.321, 52772.801 23/01/18,11:11:45,12,10,1, 11.8,1,1, -1.978, 10487.043, 308.341, 52772.787 23/01/18,11:11:45,13,10,1, 11.8,1,1, -1.978, 10487.017, 308.325, 52772.773 23/01/18,11:11:45,14,10,1, 11.8,1,1, -1.978, 10487.019, 308.341, 52772.743 23/01/18,11:11:45,15,10,1, 11.8,1,1, -1.978, 10487.025, 308.324, 52772.784 23/01/18,11:11:45,16,10,1, 11.8,1,1, -1.978, 10487.044, 308.341, 52772.772 23/01/18,11:11:45,17,10,1, 11.8,1,1, -1.978, 10487.027, 308.341, 52772.782 23/01/18,11:11:45,18,10,1, 11.8,1,1, -1.978, 10487.045, 308.345, 52772.760 23/01/18,11:11:45,19,10,1, 11.8,1,1, -1.978, 10487.037, 308.349, 52772.808 23/01/18,11:11:46,00,10,1, 11.9,1,1, -1.977, 10487.031, 308.349, 52772.808 23/01/18,11:11:46,01,10,1, 11.9,1,1, -1.977, 10487.050, 308.350, 52772.779 23/01/18,11:11:46,02,10,1, 11.9,1,1, -1.977, 10487.035, 308.357, 52772.777 23/01/18,11:11:46,03,10,1, 11.9,1,1, -1.977, 10487.052, 308.355, 52772.566 23/01/18,11:11:46,04,10,1, 11.9,1,1, -1.977, 10487.052, 308.389, 52772.828 23/01/18,11:11:46,05,10,1, 11.9,1,1, -1.977, 10487.027, 308.357, 52772.800 23/01/18,11:11:46,06,10,1, 11.9,1,1, -1.977, 10487.049, 308.379, 52772.812 23/01/18,11:11:46,07,10,1, 11.9,1,1, -1.977, 10487.050, 308.344, 52772.486 23/01/18,11:11:46,08,10,1, 11.9,1,1, -1.977, 10487.076, 308.356, 52772.734 23/01/18,11:11:46,09,10,1, 11.9,1,1, -1.977, 10487.060, 308.371, 52772.834 23/01/18,11:11:46,10,10,1, 11.9,1,1, -1.977, 10487.055, 308.378, 52772.628 23/01/18,11:11:46,11,10,1, 11.9,1,1, -1.977, 10487.086, 308.388, 52772.809 23/01/18,11:11:46,12,10,1, 11.9,1,1, -1.977, 10487.096, 308.385, 52772.802 23/01/18,11:11:46,13,10,1, 11.9,1,1, -1.977, 10487.101, 308.394, 52772.811 23/01/18,11:11:46,14,10,1, 11.9,1,1, -1.977, 10487.062, 308.384, 52772.967 23/01/18,11:11:46,15,10,1, 11.9,1,1, -1.977, 10487.047, 308.414, 52772.840 23/01/18,11:11:46,16,10,1, 11.9,1,1, -1.977, 10487.077, 308.413, 52772.858 23/01/18,11:11:46,17,10,1, 11.9,1,1, -1.977, 10487.069, 308.409, 52772.815 23/01/18,11:11:46,18,10,1, 11.9,1,1, -1.977, 10487.095, 308.415, 52772.811 23/01/18,11:11:46,19,10,1, 11.9,1,1, -1.977, 10487.098, 308.404, 52772.839 23/01/18,11:11:47,00,10,1, 11.8,1,1, -1.979, 10487.098, 308.404, 52772.839 23/01/18,11:11:47,01,10,1, 11.8,1,1, -1.979, 10487.075, 308.415, 52772.895 23/01/18,11:11:47,02,10,1, 11.8,1,1, -1.979, 10487.114, 308.413, 52772.760 23/01/18,11:11:47,03,10,1, 11.8,1,1, -1.979, 10487.103, 308.442, 52772.768 23/01/18,11:11:47,04,10,1, 11.8,1,1, -1.979, 10487.121, 308.453, 52772.778 23/01/18,11:11:47,05,10,1, 11.8,1,1, -1.979, 10487.111, 308.427, 52772.813 23/01/18,11:11:47,06,10,1, 11.8,1,1, -1.979, 10487.107, 308.437, 52772.814 23/01/18,11:11:47,07,10,1, 11.8,1,1, -1.979, 10487.110, 308.444, 52772.825 23/01/18,11:11:47,08,10,1, 11.8,1,1, -1.979, 10487.127, 308.425, 52772.837 23/01/18,11:11:47,09,10,1, 11.8,1,1, -1.979, 10487.138, 308.439, 52772.820 23/01/18,11:11:47,10,10,1, 11.8,1,1, -1.979, 10487.117, 308.450, 52772.785 23/01/18,11:11:47,11,10,1, 11.8,1,1, -1.979, 10487.160, 308.457, 52772.800 23/01/18,11:11:47,12,10,1, 11.8,1,1, -1.979, 10487.144, 308.455, 52772.811 23/01/18,11:11:47,13,10,1, 11.8,1,1, -1.979, 10487.155, 308.483, 52772.825 23/01/18,11:11:47,14,10,1, 11.8,1,1, -1.979, 10487.154, 308.448, 52772.821 23/01/18,11:11:47,15,10,1, 11.8,1,1, -1.979, 10487.169, 308.462, 52772.843 23/01/18,11:11:47,16,10,1, 11.8,1,1, -1.979, 10487.165, 308.455, 52772.816 23/01/18,11:11:47,17,10,1, 11.8,1,1, -1.979, 10487.151, 308.470, 52772.832 23/01/18,11:11:47,18,10,1, 11.8,1,1, -1.979, 10487.187, 308.454, 52772.831 23/01/18,11:11:47,19,10,1, 11.8,1,1, -1.979, 10487.182, 308.460, 52772.805 23/01/18,11:11:48,00,10,1, 11.9,1,1, -1.979, 10487.181, 308.460, 52772.805 23/01/18,11:11:48,01,10,1, 11.9,1,1, -1.979, 10487.207, 308.483, 52772.857 23/01/18,11:11:48,02,10,1, 11.9,1,1, -1.979, 10487.210, 308.470, 52772.834 23/01/18,11:11:48,03,10,1, 11.9,1,1, -1.979, 10487.199, 308.477, 52772.828 23/01/18,11:11:48,04,10,1, 11.9,1,1, -1.979, 10487.218, 308.481, 52772.805 23/01/18,11:11:48,05,10,1, 11.9,1,1, -1.979, 10487.192, 308.485, 52772.810 23/01/18,11:11:48,06,10,1, 11.9,1,1, -1.979, 10487.224, 308.487, 52772.857 23/01/18,11:11:48,07,10,1, 11.9,1,1, -1.979, 10487.218, 308.499, 52772.817 23/01/18,11:11:48,08,10,1, 11.9,1,1, -1.979, 10487.240, 308.511, 52772.861 23/01/18,11:11:48,09,10,1, 11.9,1,1, -1.979, 10487.216, 308.508, 52772.867 23/01/18,11:11:48,10,10,1, 11.9,1,1, -1.979, 10487.214, 308.507, 52772.845 23/01/18,11:11:48,11,10,1, 11.9,1,1, -1.979, 10487.228, 308.499, 52772.851 23/01/18,11:11:48,12,10,1, 11.9,1,1, -1.979, 10487.233, 308.522, 52772.853 23/01/18,11:11:48,13,10,1, 11.9,1,1, -1.979, 10487.213, 308.505, 52772.792 23/01/18,11:11:48,14,10,1, 11.9,1,1, -1.979, 10487.227, 308.531, 52772.852 23/01/18,11:11:48,15,10,1, 11.9,1,1, -1.979, 10487.258, 308.513, 52772.840 23/01/18,11:11:48,16,10,1, 11.9,1,1, -1.979, 10487.225, 308.518, 52772.840 23/01/18,11:11:48,17,10,1, 11.9,1,1, -1.979, 10487.239, 308.519, 52772.832 23/01/18,11:11:48,18,10,1, 11.9,1,1, -1.979, 10487.265, 308.540, 52772.852 23/01/18,11:11:48,19,10,1, 11.9,1,1, -1.979, 10487.268, 308.552, 52772.867 23/01/18,11:11:49,00,10,1, 11.9,1,1, -1.980, 10487.264, 308.552, 52772.867 23/01/18,11:11:49,01,10,1, 11.9,1,1, -1.980, 10487.270, 308.530, 52772.884 23/01/18,11:11:49,02,10,1, 11.9,1,1, -1.980, 10487.246, 308.522, 52772.861 23/01/18,11:11:49,03,10,1, 11.9,1,1, -1.980, 10487.266, 308.527, 52772.825 23/01/18,11:11:49,04,10,1, 11.9,1,1, -1.980, 10487.262, 308.511, 52772.838 23/01/18,11:11:49,05,10,1, 11.9,1,1, -1.980, 10487.266, 308.546, 52772.886 23/01/18,11:11:49,06,10,1, 11.9,1,1, -1.980, 10487.299, 308.538, 52772.890 23/01/18,11:11:49,07,10,1, 11.9,1,1, -1.980, 10487.281, 308.552, 52772.876 23/01/18,11:11:49,08,10,1, 11.9,1,1, -1.980, 10487.288, 308.550, 52772.854 23/01/18,11:11:49,09,10,1, 11.9,1,1, -1.980, 10487.299, 308.574, 52772.875 23/01/18,11:11:49,10,10,1, 11.9,1,1, -1.980, 10487.301, 308.555, 52772.895 23/01/18,11:11:49,11,10,1, 11.9,1,1, -1.980, 10487.314, 308.541, 52772.889 23/01/18,11:11:49,12,10,1, 11.9,1,1, -1.980, 10487.304, 308.540, 52772.873 23/01/18,11:11:49,13,10,1, 11.9,1,1, -1.980, 10487.323, 308.591, 52772.907 23/01/18,11:11:49,14,10,1, 11.9,1,1, -1.980, 10487.326, 308.565, 52772.848 23/01/18,11:11:49,15,10,1, 11.9,1,1, -1.980, 10487.319, 308.551, 52772.851 23/01/18,11:11:49,16,10,1, 11.9,1,1, -1.980, 10487.335, 308.544, 52772.839 23/01/18,11:11:49,17,10,1, 11.9,1,1, -1.980, 10487.341, 308.591, 52772.895 23/01/18,11:11:49,18,10,1, 11.9,1,1, -1.980, 10487.347, 308.550, 52772.873 23/01/18,11:11:49,19,10,1, 11.9,1,1, -1.980, 10487.347, 308.575, 52772.867 23/01/18,11:11:50,00,10,1, 11.9,1,1, -1.978, 10487.339, 308.575, 52772.867 23/01/18,11:11:50,01,10,1, 11.9,1,1, -1.978, 10487.365, 308.560, 52772.716 23/01/18,11:11:50,02,10,1, 11.9,1,1, -1.978, 10487.410, 308.576, 52772.879 23/01/18,11:11:50,03,10,1, 11.9,1,1, -1.978, 10487.375, 308.556, 52772.883 23/01/18,11:11:50,04,10,1, 11.9,1,1, -1.978, 10487.390, 308.586, 52772.905 23/01/18,11:11:50,05,10,1, 11.9,1,1, -1.978, 10487.390, 308.544, 52772.900 23/01/18,11:11:50,06,10,1, 11.9,1,1, -1.978, 10487.389, 308.583, 52772.898 23/01/18,11:11:50,07,10,1, 11.9,1,1, -1.978, 10487.385, 308.577, 52772.880 23/01/18,11:11:50,08,10,1, 11.9,1,1, -1.978, 10487.405, 308.569, 52772.859 23/01/18,11:11:50,09,10,1, 11.9,1,1, -1.978, 10487.385, 308.567, 52772.897 23/01/18,11:11:50,10,10,1, 11.9,1,1, -1.978, 10487.412, 308.576, 52772.951 23/01/18,11:11:50,11,10,1, 11.9,1,1, -1.978, 10487.417, 308.575, 52772.890 23/01/18,11:11:50,12,10,1, 11.9,1,1, -1.978, 10487.420, 308.582, 52772.883 23/01/18,11:11:50,13,10,1, 11.9,1,1, -1.978, 10487.429, 308.580, 52772.902 23/01/18,11:11:50,14,10,1, 11.9,1,1, -1.978, 10487.411, 308.581, 52772.902 23/01/18,11:11:50,15,10,1, 11.9,1,1, -1.978, 10487.425, 308.609, 52772.903 23/01/18,11:11:50,16,10,1, 11.9,1,1, -1.978, 10487.421, 308.577, 52772.909 23/01/18,11:11:50,17,10,1, 11.9,1,1, -1.978, 10487.439, 308.590, 52772.912 23/01/18,11:11:50,18,10,1, 11.9,1,1, -1.978, 10487.424, 308.582, 52772.901 23/01/18,11:11:50,19,10,1, 11.9,1,1, -1.978, 10487.435, 308.578, 52772.915 23/01/18,11:11:51,00,10,1, 11.9,1,1, -1.980, 10487.431, 308.578, 52772.915 23/01/18,11:11:51,01,10,1, 11.9,1,1, -1.980, 10487.470, 308.589, 52772.893 23/01/18,11:11:51,02,10,1, 11.9,1,1, -1.980, 10487.456, 308.605, 52772.910 23/01/18,11:11:51,03,10,1, 11.9,1,1, -1.980, 10487.481, 308.594, 52772.877 23/01/18,11:11:51,04,10,1, 11.9,1,1, -1.980, 10487.478, 308.566, 52772.915 23/01/18,11:11:51,05,10,1, 11.9,1,1, -1.980, 10487.471, 308.567, 52772.884 23/01/18,11:11:51,06,10,1, 11.9,1,1, -1.980, 10487.498, 308.561, 52772.928 23/01/18,11:11:51,07,10,1, 11.9,1,1, -1.980, 10487.504, 308.611, 52772.900 23/01/18,11:11:51,08,10,1, 11.9,1,1, -1.980, 10487.486, 308.580, 52772.911 23/01/18,11:11:51,09,10,1, 11.9,1,1, -1.980, 10487.522, 308.572, 52772.904 23/01/18,11:11:51,10,10,1, 11.9,1,1, -1.980, 10487.524, 308.547, 52772.889 23/01/18,11:11:51,11,10,1, 11.9,1,1, -1.980, 10487.505, 308.543, 52772.876 23/01/18,11:11:51,12,10,1, 11.9,1,1, -1.980, 10487.548, 308.573, 52772.930 23/01/18,11:11:51,13,10,1, 11.9,1,1, -1.980, 10487.541, 308.580, 52772.961 23/01/18,11:11:51,14,10,1, 11.9,1,1, -1.980, 10487.540, 308.574, 52772.967 23/01/18,11:11:51,15,10,1, 11.9,1,1, -1.980, 10487.535, 308.550, 52772.915 23/01/18,11:11:51,16,10,1, 11.9,1,1, -1.980, 10487.541, 308.578, 52772.930 23/01/18,11:11:51,17,10,1, 11.9,1,1, -1.980, 10487.563, 308.578, 52772.912 23/01/18,11:11:51,18,10,1, 11.9,1,1, -1.980, 10487.560, 308.573, 52772.897 23/01/18,11:11:51,19,10,1, 11.9,1,1, -1.980, 10487.571, 308.580, 52772.926 23/01/18,11:11:52,00,10,1, 11.9,1,1, -1.978, 10487.565, 308.580, 52772.926 23/01/18,11:11:52,01,10,1, 11.9,1,1, -1.978, 10487.607, 308.568, 52772.891 23/01/18,11:11:52,02,10,1, 11.9,1,1, -1.978, 10487.615, 308.558, 52772.928 23/01/18,11:11:52,03,10,1, 11.9,1,1, -1.978, 10487.587, 308.546, 52772.899 23/01/18,11:11:52,04,10,1, 11.9,1,1, -1.978, 10487.612, 308.576, 52772.897 23/01/18,11:11:52,05,10,1, 11.9,1,1, -1.978, 10487.599, 308.558, 52772.931 23/01/18,11:11:52,06,10,1, 11.9,1,1, -1.978, 10487.622, 308.601, 52772.939 23/01/18,11:11:52,07,10,1, 11.9,1,1, -1.978, 10487.641, 308.579, 52772.914 23/01/18,11:11:52,08,10,1, 11.9,1,1, -1.978, 10487.645, 308.571, 52772.911 23/01/18,11:11:52,09,10,1, 11.9,1,1, -1.978, 10487.639, 308.550, 52772.920 23/01/18,11:11:52,10,10,1, 11.9,1,1, -1.978, 10487.654, 308.570, 52772.981 23/01/18,11:11:52,11,10,1, 11.9,1,1, -1.978, 10487.640, 308.552, 52772.884 23/01/18,11:11:52,12,10,1, 11.9,1,1, -1.978, 10487.672, 308.569, 52772.855 23/01/18,11:11:52,13,10,1, 11.9,1,1, -1.978, 10487.693, 308.537, 52772.952 23/01/18,11:11:52,14,10,1, 11.9,1,1, -1.978, 10487.715, 308.539, 52772.918 23/01/18,11:11:52,15,10,1, 11.9,1,1, -1.978, 10487.681, 308.550, 52772.963 23/01/18,11:11:52,16,10,1, 11.9,1,1, -1.978, 10487.695, 308.539, 52772.945 23/01/18,11:11:52,17,10,1, 11.9,1,1, -1.978, 10487.690, 308.570, 52772.950 23/01/18,11:11:52,18,10,1, 11.9,1,1, -1.978, 10487.712, 308.578, 52772.984 23/01/18,11:11:52,19,10,1, 11.9,1,1, -1.978, 10487.729, 308.565, 52772.963 23/01/18,11:11:53,00,10,1, 11.9,1,1, -1.978, 10487.723, 308.565, 52772.963 23/01/18,11:11:53,01,10,1, 11.9,1,1, -1.978, 10487.736, 308.544, 52772.942 23/01/18,11:11:53,02,10,1, 11.9,1,1, -1.978, 10487.730, 308.535, 52772.931 23/01/18,11:11:53,03,10,1, 11.9,1,1, -1.978, 10487.757, 308.558, 52772.925 23/01/18,11:11:53,04,10,1, 11.9,1,1, -1.978, 10487.750, 308.559, 52772.972 23/01/18,11:11:53,05,10,1, 11.9,1,1, -1.978, 10487.738, 308.555, 52772.948 23/01/18,11:11:53,06,10,1, 11.9,1,1, -1.978, 10487.745, 308.570, 52772.962 23/01/18,11:11:53,07,10,1, 11.9,1,1, -1.978, 10487.756, 308.592, 52772.975 23/01/18,11:11:53,08,10,1, 11.9,1,1, -1.978, 10487.750, 308.532, 52772.922 23/01/18,11:11:53,09,10,1, 11.9,1,1, -1.978, 10487.781, 308.542, 52772.910 23/01/18,11:11:53,10,10,1, 11.9,1,1, -1.978, 10487.770, 308.541, 52772.947 23/01/18,11:11:53,11,10,1, 11.9,1,1, -1.978, 10487.774, 308.560, 52772.949 23/01/18,11:11:53,12,10,1, 11.9,1,1, -1.978, 10487.778, 308.534, 52772.956 23/01/18,11:11:53,13,10,1, 11.9,1,1, -1.978, 10487.790, 308.527, 52772.933 23/01/18,11:11:53,14,10,1, 11.9,1,1, -1.978, 10487.817, 308.542, 52772.923 23/01/18,11:11:53,15,10,1, 11.9,1,1, -1.978, 10487.823, 308.524, 52772.935 23/01/18,11:11:53,16,10,1, 11.9,1,1, -1.978, 10487.812, 308.523, 52772.935 23/01/18,11:11:53,17,10,1, 11.9,1,1, -1.978, 10487.817, 308.512, 52772.941 23/01/18,11:11:53,18,10,1, 11.9,1,1, -1.978, 10487.832, 308.515, 52772.956 23/01/18,11:11:53,19,10,1, 11.9,1,1, -1.978, 10487.865, 308.513, 52772.970 23/01/18,11:11:54,00,10,1, 11.9,1,1, -1.978, 10487.865, 308.513, 52772.970 23/01/18,11:11:54,01,10,1, 11.9,1,1, -1.978, 10487.870, 308.487, 52772.924 23/01/18,11:11:54,02,10,1, 11.9,1,1, -1.978, 10487.883, 308.540, 52772.995 23/01/18,11:11:54,03,10,1, 11.9,1,1, -1.978, 10487.852, 308.509, 52772.971 23/01/18,11:11:54,04,10,1, 11.9,1,1, -1.978, 10487.869, 308.517, 52772.933 23/01/18,11:11:54,05,10,1, 11.9,1,1, -1.978, 10487.892, 308.519, 52772.932 23/01/18,11:11:54,06,10,1, 11.9,1,1, -1.978, 10487.894, 308.493, 52772.911 23/01/18,11:11:54,07,10,1, 11.9,1,1, -1.978, 10487.897, 308.484, 52772.945 23/01/18,11:11:54,08,10,1, 11.9,1,1, -1.978, 10487.924, 308.500, 52772.973 23/01/18,11:11:54,09,10,1, 11.9,1,1, -1.978, 10487.930, 308.498, 52772.942 23/01/18,11:11:54,10,10,1, 11.9,1,1, -1.978, 10487.941, 308.515, 52772.947 23/01/18,11:11:54,11,10,1, 11.9,1,1, -1.978, 10487.947, 308.488, 52772.940 23/01/18,11:11:54,12,10,1, 11.9,1,1, -1.978, 10487.947, 308.477, 52772.954 23/01/18,11:11:54,13,10,1, 11.9,1,1, -1.978, 10487.953, 308.476, 52772.896 23/01/18,11:11:54,14,10,1, 11.9,1,1, -1.978, 10487.956, 308.493, 52772.908 23/01/18,11:11:54,15,10,1, 11.9,1,1, -1.978, 10487.976, 308.487, 52772.955 23/01/18,11:11:54,16,10,1, 11.9,1,1, -1.978, 10487.986, 308.499, 52772.952 23/01/18,11:11:54,17,10,1, 11.9,1,1, -1.978, 10488.007, 308.455, 52772.949 23/01/18,11:11:54,18,10,1, 11.9,1,1, -1.978, 10487.983, 308.446, 52772.951 23/01/18,11:11:54,19,10,1, 11.9,1,1, -1.978, 10487.998, 308.462, 52772.946 23/01/18,11:11:55,00,10,1, 11.9,1,1, -1.980, 10487.990, 308.462, 52772.946 23/01/18,11:11:55,01,10,1, 11.9,1,1, -1.980, 10488.034, 308.485, 52772.947 23/01/18,11:11:55,02,10,1, 11.9,1,1, -1.980, 10488.026, 308.447, 52772.964 23/01/18,11:11:55,03,10,1, 11.9,1,1, -1.980, 10488.023, 308.473, 52772.936 23/01/18,11:11:55,04,10,1, 11.9,1,1, -1.980, 10488.053, 308.480, 52772.967 23/01/18,11:11:55,05,10,1, 11.9,1,1, -1.980, 10488.065, 308.442, 52772.928 23/01/18,11:11:55,06,10,1, 11.9,1,1, -1.980, 10488.081, 308.470, 52772.942 23/01/18,11:11:55,07,10,1, 11.9,1,1, -1.980, 10488.057, 308.427, 52772.898 23/01/18,11:11:55,08,10,1, 11.9,1,1, -1.980, 10488.082, 308.477, 52772.977 23/01/18,11:11:55,09,10,1, 11.9,1,1, -1.980, 10488.104, 308.393, 52772.948 23/01/18,11:11:55,10,10,1, 11.9,1,1, -1.980, 10488.053, 308.458, 52773.005 23/01/18,11:11:55,11,10,1, 11.9,1,1, -1.980, 10488.139, 308.419, 52772.762 23/01/18,11:11:55,12,10,1, 11.9,1,1, -1.980, 10488.131, 308.402, 52772.921 23/01/18,11:11:55,13,10,1, 11.9,1,1, -1.980, 10488.138, 308.468, 52772.949 23/01/18,11:11:55,14,10,1, 11.9,1,1, -1.980, 10488.112, 308.399, 52772.948 23/01/18,11:11:55,15,10,1, 11.9,1,1, -1.980, 10488.127, 308.426, 52772.930 23/01/18,11:11:55,16,10,1, 11.9,1,1, -1.980, 10488.132, 308.426, 52772.921 23/01/18,11:11:55,17,10,1, 11.9,1,1, -1.980, 10488.132, 308.423, 52772.963 23/01/18,11:11:55,18,10,1, 11.9,1,1, -1.980, 10488.157, 308.423, 52772.970 23/01/18,11:11:55,19,10,1, 11.9,1,1, -1.980, 10488.172, 308.414, 52772.939 23/01/18,11:11:56,00,09,1, 11.9,1,1, -1.978, 10488.166, 308.414, 52772.939 23/01/18,11:11:56,01,09,1, 11.9,1,1, -1.978, 10488.200, 308.403, 52772.917 23/01/18,11:11:56,02,09,1, 11.9,1,1, -1.978, 10488.209, 308.390, 52772.938 23/01/18,11:11:56,03,09,1, 11.9,1,1, -1.978, 10488.219, 308.372, 52772.923 23/01/18,11:11:56,04,09,1, 11.9,1,1, -1.978, 10488.231, 308.399, 52772.963 23/01/18,11:11:56,05,09,1, 11.9,1,1, -1.978, 10488.236, 308.385, 52772.944 23/01/18,11:11:56,06,09,1, 11.9,1,1, -1.978, 10488.242, 308.357, 52772.932 23/01/18,11:11:56,07,09,1, 11.9,1,1, -1.978, 10488.259, 308.373, 52772.918 23/01/18,11:11:56,08,09,1, 11.9,1,1, -1.978, 10488.248, 308.344, 52772.878 23/01/18,11:11:56,09,09,1, 11.9,1,1, -1.978, 10488.236, 308.368, 52772.923 23/01/18,11:11:56,10,09,1, 11.9,1,1, -1.978, 10488.289, 308.387, 52772.935 23/01/18,11:11:56,11,09,1, 11.9,1,1, -1.978, 10488.280, 308.379, 52772.923 23/01/18,11:11:56,12,09,1, 11.9,1,1, -1.978, 10488.290, 308.385, 52772.894 23/01/18,11:11:56,13,09,1, 11.9,1,1, -1.978, 10488.321, 308.378, 52772.930 23/01/18,11:11:56,14,09,1, 11.9,1,1, -1.978, 10488.298, 308.365, 52772.895 23/01/18,11:11:56,15,09,1, 11.9,1,1, -1.978, 10488.307, 308.379, 52772.948 23/01/18,11:11:56,16,09,1, 11.9,1,1, -1.978, 10488.317, 308.354, 52772.832 23/01/18,11:11:56,17,09,1, 11.9,1,1, -1.978, 10488.320, 308.346, 52772.936 23/01/18,11:11:56,18,09,1, 11.9,1,1, -1.978, 10488.332, 308.386, 52772.914 23/01/18,11:11:56,19,09,1, 11.9,1,1, -1.978, 10488.346, 308.355, 52772.929 23/01/18,11:11:57,00,09,1, 11.9,1,1, -1.975, 10488.341, 308.355, 52772.929 23/01/18,11:11:57,01,09,1, 11.9,1,1, -1.975, 10488.347, 308.329, 52772.917 23/01/18,11:11:57,02,09,1, 11.9,1,1, -1.975, 10488.385, 308.350, 52773.029 23/01/18,11:11:57,03,09,1, 11.9,1,1, -1.975, 10488.375, 308.364, 52773.054 23/01/18,11:11:57,04,09,1, 11.9,1,1, -1.975, 10488.375, 308.346, 52773.030 23/01/18,11:11:57,05,09,1, 11.9,1,1, -1.975, 10488.389, 308.350, 52773.040 23/01/18,11:11:57,06,09,1, 11.9,1,1, -1.975, 10488.391, 308.356, 52773.064 23/01/18,11:11:57,07,09,1, 11.9,1,1, -1.975, 10488.428, 308.339, 52773.070 23/01/18,11:11:57,08,09,1, 11.9,1,1, -1.975, 10488.417, 308.340, 52773.044 23/01/18,11:11:57,09,09,1, 11.9,1,1, -1.975, 10488.408, 308.361, 52773.043 23/01/18,11:11:57,10,09,1, 11.9,1,1, -1.975, 10488.449, 308.356, 52773.091 23/01/18,11:11:57,11,09,1, 11.9,1,1, -1.975, 10488.433, 308.316, 52773.067 23/01/18,11:11:57,12,09,1, 11.9,1,1, -1.975, 10488.439, 308.329, 52773.031 23/01/18,11:11:57,13,09,1, 11.9,1,1, -1.975, 10488.467, 308.336, 52773.041 23/01/18,11:11:57,14,09,1, 11.9,1,1, -1.975, 10488.443, 308.308, 52773.061 23/01/18,11:11:57,15,09,1, 11.9,1,1, -1.975, 10488.455, 308.288, 52773.044 23/01/18,11:11:57,16,09,1, 11.9,1,1, -1.975, 10488.466, 308.293, 52773.038 23/01/18,11:11:57,17,09,1, 11.9,1,1, -1.975, 10488.479, 308.289, 52773.072 23/01/18,11:11:57,18,09,1, 11.9,1,1, -1.975, 10488.487, 308.264, 52773.072 23/01/18,11:11:57,19,09,1, 11.9,1,1, -1.975, 10488.520, 308.260, 52773.047 23/01/18,11:11:58,00,09,1, 11.9,1,1, -1.977, 10488.516, 308.260, 52773.047 23/01/18,11:11:58,01,09,1, 11.9,1,1, -1.977, 10488.507, 308.287, 52773.041 23/01/18,11:11:58,02,09,1, 11.9,1,1, -1.977, 10488.502, 308.252, 52773.008 23/01/18,11:11:58,03,09,1, 11.9,1,1, -1.977, 10488.512, 308.252, 52773.044 23/01/18,11:11:58,04,09,1, 11.9,1,1, -1.977, 10488.513, 308.277, 52773.029 23/01/18,11:11:58,05,09,1, 11.9,1,1, -1.977, 10488.531, 308.252, 52773.033 23/01/18,11:11:58,06,09,1, 11.9,1,1, -1.977, 10488.528, 308.246, 52773.049 23/01/18,11:11:58,07,09,1, 11.9,1,1, -1.977, 10488.541, 308.243, 52773.030 23/01/18,11:11:58,08,09,1, 11.9,1,1, -1.977, 10488.549, 308.223, 52773.040 23/01/18,11:11:58,09,09,1, 11.9,1,1, -1.977, 10488.540, 308.226, 52773.024 23/01/18,11:11:58,10,09,1, 11.9,1,1, -1.977, 10488.571, 308.251, 52773.024 23/01/18,11:11:58,11,09,1, 11.9,1,1, -1.977, 10488.578, 308.255, 52773.024 23/01/18,11:11:58,12,09,1, 11.9,1,1, -1.977, 10488.568, 308.227, 52773.017 23/01/18,11:11:58,13,09,1, 11.9,1,1, -1.977, 10488.596, 308.239, 52773.037 23/01/18,11:11:58,14,09,1, 11.9,1,1, -1.977, 10488.585, 308.214, 52773.032 23/01/18,11:11:58,15,09,1, 11.9,1,1, -1.977, 10488.589, 308.213, 52773.025 23/01/18,11:11:58,16,09,1, 11.9,1,1, -1.977, 10488.635, 308.239, 52773.039 23/01/18,11:11:58,17,09,1, 11.9,1,1, -1.977, 10488.602, 308.202, 52773.043 23/01/18,11:11:58,18,09,1, 11.9,1,1, -1.977, 10488.629, 308.202, 52773.050 23/01/18,11:11:58,19,09,1, 11.9,1,1, -1.977, 10488.647, 308.226, 52772.938 23/01/18,11:11:59,00,09,1, 11.8,1,1, -1.978, 10488.641, 308.226, 52772.938 23/01/18,11:11:59,01,09,1, 11.8,1,1, -1.978, 10488.652, 308.199, 52773.035 23/01/18,11:11:59,02,09,1, 11.8,1,1, -1.978, 10488.672, 308.208, 52773.026 23/01/18,11:11:59,03,09,1, 11.8,1,1, -1.978, 10488.665, 308.190, 52773.019 23/01/18,11:11:59,04,09,1, 11.8,1,1, -1.978, 10488.649, 308.191, 52773.011 23/01/18,11:11:59,05,09,1, 11.8,1,1, -1.978, 10488.672, 308.209, 52773.019 23/01/18,11:11:59,06,09,1, 11.8,1,1, -1.978, 10488.689, 308.166, 52773.066 23/01/18,11:11:59,07,09,1, 11.8,1,1, -1.978, 10488.681, 308.201, 52772.999 23/01/18,11:11:59,08,09,1, 11.8,1,1, -1.978, 10488.694, 308.156, 52773.043 23/01/18,11:11:59,09,09,1, 11.8,1,1, -1.978, 10488.665, 308.153, 52772.992 23/01/18,11:11:59,10,09,1, 11.8,1,1, -1.978, 10488.708, 308.186, 52773.027 23/01/18,11:11:59,11,09,1, 11.8,1,1, -1.978, 10488.696, 308.183, 52773.003 23/01/18,11:11:59,12,09,1, 11.8,1,1, -1.978, 10488.727, 308.174, 52773.012 23/01/18,11:11:59,13,09,1, 11.8,1,1, -1.978, 10488.706, 308.144, 52772.986 23/01/18,11:11:59,14,09,1, 11.8,1,1, -1.978, 10488.730, 308.160, 52773.008 23/01/18,11:11:59,15,09,1, 11.8,1,1, -1.978, 10488.739, 308.146, 52773.006 23/01/18,11:11:59,16,09,1, 11.8,1,1, -1.978, 10488.727, 308.173, 52772.981 23/01/18,11:11:59,17,09,1, 11.8,1,1, -1.978, 10488.735, 308.138, 52772.987 23/01/18,11:11:59,18,09,1, 11.8,1,1, -1.978, 10488.757, 308.151, 52772.958 23/01/18,11:11:59,19,09,1, 11.8,1,1, -1.978, 10488.760, 308.144, 52772.811 23/01/18,11:12:00,00,09,1, 11.9,1,1, -1.978, 10488.758, 308.144, 52772.811 23/01/18,11:12:00,01,09,1, 11.9,1,1, -1.978, 10488.774, 308.154, 52773.051 23/01/18,11:12:00,02,09,1, 11.9,1,1, -1.978, 10488.775, 308.127, 52772.889 23/01/18,11:12:00,03,09,1, 11.9,1,1, -1.978, 10488.757, 308.116, 52772.891 23/01/18,11:12:00,04,09,1, 11.9,1,1, -1.978, 10488.766, 308.122, 52772.880 23/01/18,11:12:00,05,09,1, 11.9,1,1, -1.978, 10488.783, 308.137, 52772.908 23/01/18,11:12:00,06,09,1, 11.9,1,1, -1.978, 10488.792, 308.089, 52772.869 23/01/18,11:12:00,07,09,1, 11.9,1,1, -1.978, 10488.794, 308.076, 52772.844 23/01/18,11:12:00,08,09,1, 11.9,1,1, -1.978, 10488.815, 308.074, 52772.896 23/01/18,11:12:00,09,09,1, 11.9,1,1, -1.978, 10488.792, 308.053, 52772.849 23/01/18,11:12:00,10,09,1, 11.9,1,1, -1.978, 10488.847, 308.086, 52772.901 23/01/18,11:12:00,11,09,1, 11.9,1,1, -1.978, 10488.814, 308.060, 52772.833 23/01/18,11:12:00,12,09,1, 11.9,1,1, -1.978, 10488.833, 308.075, 52772.833 23/01/18,11:12:00,13,09,1, 11.9,1,1, -1.978, 10488.838, 308.053, 52772.910 23/01/18,11:12:00,14,09,1, 11.9,1,1, -1.978, 10488.817, 308.061, 52773.105 23/01/18,11:12:00,15,09,1, 11.9,1,1, -1.978, 10488.884, 308.050, 52772.877 23/01/18,11:12:00,16,09,1, 11.9,1,1, -1.978, 10488.875, 308.083, 52772.841 23/01/18,11:12:00,17,09,1, 11.9,1,1, -1.978, 10488.852, 308.057, 52772.872 23/01/18,11:12:00,18,09,1, 11.9,1,1, -1.978, 10488.858, 308.060, 52772.861 23/01/18,11:12:00,19,09,1, 11.9,1,1, -1.978, 10488.864, 308.075, 52772.871 23/01/18,11:12:01,00,09,1, 11.9,1,1, -1.978, 10488.858, 308.075, 52772.871 23/01/18,11:12:01,01,09,1, 11.9,1,1, -1.978, 10488.898, 308.035, 52772.859 23/01/18,11:12:01,02,09,1, 11.9,1,1, -1.978, 10488.909, 308.077, 52772.860 23/01/18,11:12:01,03,09,1, 11.9,1,1, -1.978, 10488.920, 308.026, 52772.844 23/01/18,11:12:01,04,09,1, 11.9,1,1, -1.978, 10488.920, 308.043, 52772.875 23/01/18,11:12:01,05,09,1, 11.9,1,1, -1.978, 10488.902, 307.978, 52772.849 23/01/18,11:12:01,06,09,1, 11.9,1,1, -1.978, 10488.929, 308.034, 52772.877 23/01/18,11:12:01,07,09,1, 11.9,1,1, -1.978, 10488.924, 308.020, 52772.858 23/01/18,11:12:01,08,09,1, 11.9,1,1, -1.978, 10488.914, 308.026, 52772.863 23/01/18,11:12:01,09,09,1, 11.9,1,1, -1.978, 10488.947, 308.061, 52772.911 23/01/18,11:12:01,10,09,1, 11.9,1,1, -1.978, 10488.936, 308.002, 52772.799 23/01/18,11:12:01,11,09,1, 11.9,1,1, -1.978, 10488.928, 307.974, 52772.801 23/01/18,11:12:01,12,09,1, 11.9,1,1, -1.978, 10488.956, 308.012, 52772.828 23/01/18,11:12:01,13,09,1, 11.9,1,1, -1.978, 10488.947, 307.987, 52772.806 23/01/18,11:12:01,14,09,1, 11.9,1,1, -1.978, 10488.958, 308.001, 52772.844 23/01/18,11:12:01,15,09,1, 11.9,1,1, -1.978, 10488.980, 308.007, 52772.864 23/01/18,11:12:01,16,09,1, 11.9,1,1, -1.978, 10488.980, 307.983, 52772.846 23/01/18,11:12:01,17,09,1, 11.9,1,1, -1.978, 10488.987, 307.981, 52772.853 23/01/18,11:12:01,18,09,1, 11.9,1,1, -1.978, 10488.988, 307.984, 52772.870 23/01/18,11:12:01,19,09,1, 11.9,1,1, -1.978, 10488.982, 307.973, 52772.860 23/01/18,11:12:02,00,09,1, 11.9,1,1, -1.981, 10488.975, 307.973, 52772.860 23/01/18,11:12:02,01,09,1, 11.9,1,1, -1.981, 10489.017, 307.971, 52772.882 23/01/18,11:12:02,02,09,1, 11.9,1,1, -1.981, 10489.026, 307.976, 52772.856 23/01/18,11:12:02,03,09,1, 11.9,1,1, -1.981, 10488.988, 307.976, 52772.912 23/01/18,11:12:02,04,09,1, 11.9,1,1, -1.981, 10489.039, 307.955, 52772.830 23/01/18,11:12:02,05,09,1, 11.9,1,1, -1.981, 10489.026, 307.923, 52772.843 23/01/18,11:12:02,06,09,1, 11.9,1,1, -1.981, 10489.042, 307.949, 52772.854 23/01/18,11:12:02,07,09,1, 11.9,1,1, -1.981, 10489.029, 307.940, 52772.880 23/01/18,11:12:02,08,09,1, 11.9,1,1, -1.981, 10489.051, 307.943, 52772.877 23/01/18,11:12:02,09,09,1, 11.9,1,1, -1.981, 10489.062, 307.945, 52772.861 23/01/18,11:12:02,10,09,1, 11.9,1,1, -1.981, 10489.077, 307.952, 52772.871 23/01/18,11:12:02,11,09,1, 11.9,1,1, -1.981, 10489.085, 307.927, 52772.872 23/01/18,11:12:02,12,09,1, 11.9,1,1, -1.981, 10489.049, 307.876, 52772.806 23/01/18,11:12:02,13,09,1, 11.9,1,1, -1.981, 10489.064, 307.901, 52772.840 23/01/18,11:12:02,14,09,1, 11.9,1,1, -1.981, 10489.081, 307.889, 52772.832 23/01/18,11:12:02,15,09,1, 11.9,1,1, -1.981, 10489.096, 307.940, 52772.909 23/01/18,11:12:02,16,09,1, 11.9,1,1, -1.981, 10489.097, 307.895, 52772.706 23/01/18,11:12:02,17,09,1, 11.9,1,1, -1.981, 10489.081, 307.909, 52772.961 23/01/18,11:12:02,18,09,1, 11.9,1,1, -1.981, 10489.130, 307.951, 52772.949 23/01/18,11:12:02,19,09,1, 11.9,1,1, -1.981, 10489.113, 307.896, 52772.880 23/01/18,11:12:03,00,09,1, 11.9,1,1, -1.980, 10489.109, 307.896, 52772.880 23/01/18,11:12:03,01,09,1, 11.9,1,1, -1.980, 10489.136, 307.916, 52772.892 23/01/18,11:12:03,02,09,1, 11.9,1,1, -1.980, 10489.122, 307.879, 52772.867 23/01/18,11:12:03,03,09,1, 11.9,1,1, -1.980, 10489.144, 307.910, 52772.881 23/01/18,11:12:03,04,09,1, 11.9,1,1, -1.980, 10489.146, 307.910, 52772.878 23/01/18,11:12:03,05,09,1, 11.9,1,1, -1.980, 10489.178, 307.910, 52772.876 23/01/18,11:12:03,06,09,1, 11.9,1,1, -1.980, 10489.155, 307.876, 52772.863 23/01/18,11:12:03,07,09,1, 11.9,1,1, -1.980, 10489.144, 307.868, 52772.871 23/01/18,11:12:03,08,09,1, 11.9,1,1, -1.980, 10489.170, 307.840, 52772.835 23/01/18,11:12:03,09,09,1, 11.9,1,1, -1.980, 10489.160, 307.851, 52772.850 23/01/18,11:12:03,10,09,1, 11.9,1,1, -1.980, 10489.177, 307.847, 52772.888 23/01/18,11:12:03,11,09,1, 11.9,1,1, -1.980, 10489.175, 307.877, 52772.900 23/01/18,11:12:03,12,09,1, 11.9,1,1, -1.980, 10489.191, 307.860, 52772.858 23/01/18,11:12:03,13,09,1, 11.9,1,1, -1.980, 10489.200, 307.854, 52772.873 23/01/18,11:12:03,14,09,1, 11.9,1,1, -1.980, 10489.190, 307.848, 52772.890 23/01/18,11:12:03,15,09,1, 11.9,1,1, -1.980, 10489.196, 307.838, 52772.811 23/01/18,11:12:03,16,09,1, 11.9,1,1, -1.980, 10489.188, 307.812, 52772.842 23/01/18,11:12:03,17,09,1, 11.9,1,1, -1.980, 10489.209, 307.833, 52772.875 23/01/18,11:12:03,18,09,1, 11.9,1,1, -1.980, 10489.219, 307.856, 52772.853 23/01/18,11:12:03,19,09,1, 11.9,1,1, -1.980, 10489.205, 307.821, 52772.839 23/01/18,11:12:04,00,09,1, 11.9,1,1, -1.978, 10489.200, 307.821, 52772.839 23/01/18,11:12:04,01,09,1, 11.9,1,1, -1.978, 10489.232, 307.831, 52772.876 23/01/18,11:12:04,02,09,1, 11.9,1,1, -1.978, 10489.242, 307.825, 52772.855 23/01/18,11:12:04,03,09,1, 11.9,1,1, -1.978, 10489.225, 307.794, 52772.853 23/01/18,11:12:04,04,09,1, 11.9,1,1, -1.978, 10489.222, 307.797, 52772.867 23/01/18,11:12:04,05,09,1, 11.9,1,1, -1.978, 10489.256, 307.816, 52772.859 23/01/18,11:12:04,06,09,1, 11.9,1,1, -1.978, 10489.224, 307.776, 52772.871 23/01/18,11:12:04,07,09,1, 11.9,1,1, -1.978, 10489.250, 307.818, 52772.871 23/01/18,11:12:04,08,09,1, 11.9,1,1, -1.978, 10489.246, 307.825, 52772.896 23/01/18,11:12:04,09,09,1, 11.9,1,1, -1.978, 10489.281, 307.814, 52772.902 23/01/18,11:12:04,10,09,1, 11.9,1,1, -1.978, 10489.263, 307.819, 52772.884 23/01/18,11:12:04,11,09,1, 11.9,1,1, -1.978, 10489.282, 307.824, 52772.867 23/01/18,11:12:04,12,09,1, 11.9,1,1, -1.978, 10489.273, 307.784, 52772.878 23/01/18,11:12:04,13,09,1, 11.9,1,1, -1.978, 10489.293, 307.812, 52772.906 23/01/18,11:12:04,14,09,1, 11.9,1,1, -1.978, 10489.286, 307.798, 52772.891 23/01/18,11:12:04,15,09,1, 11.9,1,1, -1.978, 10489.282, 307.804, 52772.887 23/01/18,11:12:04,16,09,1, 11.9,1,1, -1.978, 10489.299, 307.792, 52772.861 23/01/18,11:12:04,17,09,1, 11.9,1,1, -1.978, 10489.312, 307.754, 52772.852 23/01/18,11:12:04,18,09,1, 11.9,1,1, -1.978, 10489.296, 307.754, 52772.867 23/01/18,11:12:04,19,09,1, 11.9,1,1, -1.978, 10489.300, 307.766, 52772.866 23/01/18,11:12:05,00,08,1, 11.9,1,1, -1.980, 10489.292, 307.766, 52772.866 23/01/18,11:12:05,01,08,1, 11.9,1,1, -1.980, 10489.335, 307.757, 52772.870 23/01/18,11:12:05,02,08,1, 11.9,1,1, -1.980, 10489.323, 307.759, 52772.872 23/01/18,11:12:05,03,08,1, 11.9,1,1, -1.980, 10489.337, 307.734, 52772.811 23/01/18,11:12:05,04,08,1, 11.9,1,1, -1.980, 10489.331, 307.774, 52772.882 23/01/18,11:12:05,05,08,1, 11.9,1,1, -1.980, 10489.352, 307.759, 52772.827 23/01/18,11:12:05,06,08,1, 11.9,1,1, -1.980, 10489.333, 307.757, 52772.842 23/01/18,11:12:05,07,08,1, 11.9,1,1, -1.980, 10489.349, 307.735, 52772.853 23/01/18,11:12:05,08,08,1, 11.9,1,1, -1.980, 10489.372, 307.773, 52772.860 23/01/18,11:12:05,09,08,1, 11.9,1,1, -1.980, 10489.365, 307.719, 52772.818 23/01/18,11:12:05,10,08,1, 11.9,1,1, -1.980, 10489.356, 307.751, 52772.874 23/01/18,11:12:05,11,08,1, 11.9,1,1, -1.980, 10489.394, 307.738, 52772.877 23/01/18,11:12:05,12,08,1, 11.9,1,1, -1.980, 10489.362, 307.762, 52772.852 23/01/18,11:12:05,13,08,1, 11.9,1,1, -1.980, 10489.379, 307.752, 52772.849 23/01/18,11:12:05,14,08,1, 11.9,1,1, -1.980, 10489.390, 307.757, 52772.907 23/01/18,11:12:05,15,08,1, 11.9,1,1, -1.980, 10489.404, 307.767, 52772.877 23/01/18,11:12:05,16,08,1, 11.9,1,1, -1.980, 10489.388, 307.745, 52772.895 23/01/18,11:12:05,17,08,1, 11.9,1,1, -1.980, 10489.407, 307.749, 52772.866 23/01/18,11:12:05,18,08,1, 11.9,1,1, -1.980, 10489.414, 307.789, 52772.885 23/01/18,11:12:05,19,08,1, 11.9,1,1, -1.980, 10489.424, 307.760, 52772.883 23/01/18,11:12:06,00,09,1, 11.9,1,1, -1.982, 10489.417, 307.760, 52772.883 23/01/18,11:12:06,01,09,1, 11.9,1,1, -1.982, 10489.401, 307.747, 52772.865 23/01/18,11:12:06,02,09,1, 11.9,1,1, -1.982, 10489.411, 307.759, 52772.858 23/01/18,11:12:06,03,09,1, 11.9,1,1, -1.982, 10489.395, 307.762, 52772.825 23/01/18,11:12:06,04,09,1, 11.9,1,1, -1.982, 10489.391, 307.746, 52772.867 23/01/18,11:12:06,05,09,1, 11.9,1,1, -1.982, 10489.415, 307.772, 52772.876 23/01/18,11:12:06,06,09,1, 11.9,1,1, -1.982, 10489.402, 307.754, 52772.843 23/01/18,11:12:06,07,09,1, 11.9,1,1, -1.982, 10489.440, 307.723, 52772.720 23/01/18,11:12:06,08,09,1, 11.9,1,1, -1.982, 10489.419, 307.725, 52772.823 23/01/18,11:12:06,09,09,1, 11.9,1,1, -1.982, 10489.430, 307.723, 52772.855 23/01/18,11:12:06,10,09,1, 11.9,1,1, -1.982, 10489.439, 307.763, 52772.876 23/01/18,11:12:06,11,09,1, 11.9,1,1, -1.982, 10489.431, 307.759, 52772.888 23/01/18,11:12:06,12,09,1, 11.9,1,1, -1.982, 10489.428, 307.740, 52772.888 23/01/18,11:12:06,13,09,1, 11.9,1,1, -1.982, 10489.419, 307.705, 52772.876 23/01/18,11:12:06,14,09,1, 11.9,1,1, -1.982, 10489.438, 307.731, 52772.903 23/01/18,11:12:06,15,09,1, 11.9,1,1, -1.982, 10489.442, 307.707, 52772.863 23/01/18,11:12:06,16,09,1, 11.9,1,1, -1.982, 10489.445, 307.735, 52772.863 23/01/18,11:12:06,17,09,1, 11.9,1,1, -1.982, 10489.461, 307.776, 52772.921 23/01/18,11:12:06,18,09,1, 11.9,1,1, -1.982, 10489.434, 307.737, 52772.917 23/01/18,11:12:06,19,09,1, 11.9,1,1, -1.982, 10489.453, 307.728, 52772.897 23/01/18,11:12:07,00,09,1, 11.9,1,1, -1.977, 10489.451, 307.728, 52772.897 23/01/18,11:12:07,01,09,1, 11.9,1,1, -1.977, 10489.454, 307.738, 52772.906 23/01/18,11:12:07,02,09,1, 11.9,1,1, -1.977, 10489.447, 307.717, 52772.855 23/01/18,11:12:07,03,09,1, 11.9,1,1, -1.977, 10489.448, 307.718, 52772.923 23/01/18,11:12:07,04,09,1, 11.9,1,1, -1.977, 10489.460, 307.733, 52772.878 23/01/18,11:12:07,05,09,1, 11.9,1,1, -1.977, 10489.493, 307.741, 52772.913 23/01/18,11:12:07,06,09,1, 11.9,1,1, -1.977, 10489.478, 307.724, 52772.904 23/01/18,11:12:07,07,09,1, 11.9,1,1, -1.977, 10489.495, 307.770, 52772.937 23/01/18,11:12:07,08,09,1, 11.9,1,1, -1.977, 10489.489, 307.775, 52772.926 23/01/18,11:12:07,09,09,1, 11.9,1,1, -1.977, 10489.495, 307.763, 52772.908 23/01/18,11:12:07,10,09,1, 11.9,1,1, -1.977, 10489.464, 307.745, 52772.878 23/01/18,11:12:07,11,09,1, 11.9,1,1, -1.977, 10489.487, 307.740, 52772.895 23/01/18,11:12:07,12,09,1, 11.9,1,1, -1.977, 10489.497, 307.763, 52772.948 23/01/18,11:12:07,13,09,1, 11.9,1,1, -1.977, 10489.507, 307.768, 52772.946 23/01/18,11:12:07,14,09,1, 11.9,1,1, -1.977, 10489.492, 307.752, 52772.934 23/01/18,11:12:07,15,09,1, 11.9,1,1, -1.977, 10489.500, 307.764, 52772.922 23/01/18,11:12:07,16,09,1, 11.9,1,1, -1.977, 10489.525, 307.753, 52772.951 23/01/18,11:12:07,17,09,1, 11.9,1,1, -1.977, 10489.512, 307.734, 52772.928 23/01/18,11:12:07,18,09,1, 11.9,1,1, -1.977, 10489.490, 307.753, 52772.885 23/01/18,11:12:07,19,09,1, 11.9,1,1, -1.977, 10489.479, 307.741, 52772.928 23/01/18,11:12:08,00,09,1, 11.9,1,1, -1.979, 10489.476, 307.741, 52772.928 23/01/18,11:12:08,01,09,1, 11.9,1,1, -1.979, 10489.527, 307.799, 52772.948 23/01/18,11:12:08,02,09,1, 11.9,1,1, -1.979, 10489.531, 307.751, 52772.910 23/01/18,11:12:08,03,09,1, 11.9,1,1, -1.979, 10489.485, 307.712, 52772.931 23/01/18,11:12:08,04,09,1, 11.9,1,1, -1.979, 10489.512, 307.788, 52772.970 23/01/18,11:12:08,05,09,1, 11.9,1,1, -1.979, 10489.525, 307.761, 52772.948 23/01/18,11:12:08,06,09,1, 11.9,1,1, -1.979, 10489.517, 307.769, 52772.957 23/01/18,11:12:08,07,09,1, 11.9,1,1, -1.979, 10489.501, 307.764, 52772.904 23/01/18,11:12:08,08,09,1, 11.9,1,1, -1.979, 10489.532, 307.754, 52772.953 23/01/18,11:12:08,09,09,1, 11.9,1,1, -1.979, 10489.526, 307.754, 52772.937 23/01/18,11:12:08,10,09,1, 11.9,1,1, -1.979, 10489.530, 307.761, 52772.908 23/01/18,11:12:08,11,09,1, 11.9,1,1, -1.979, 10489.491, 307.750, 52772.964 23/01/18,11:12:08,12,09,1, 11.9,1,1, -1.979, 10489.524, 307.771, 52772.960 23/01/18,11:12:08,13,09,1, 11.9,1,1, -1.979, 10489.530, 307.784, 52772.962 23/01/18,11:12:08,14,09,1, 11.9,1,1, -1.979, 10489.514, 307.748, 52772.929 23/01/18,11:12:08,15,09,1, 11.9,1,1, -1.979, 10489.524, 307.760, 52772.916 23/01/18,11:12:08,16,09,1, 11.9,1,1, -1.979, 10489.510, 307.767, 52773.041 23/01/18,11:12:08,17,09,1, 11.9,1,1, -1.979, 10489.512, 307.773, 52772.930 23/01/18,11:12:08,18,09,1, 11.9,1,1, -1.979, 10489.526, 307.787, 52773.142 23/01/18,11:12:08,19,09,1, 11.9,1,1, -1.979, 10489.492, 307.787, 52772.972 23/01/18,11:12:09,00,09,1, 11.9,1,1, -1.978, 10489.484, 307.787, 52772.972 23/01/18,11:12:09,01,09,1, 11.9,1,1, -1.978, 10489.527, 307.757, 52772.928 23/01/18,11:12:09,02,09,1, 11.9,1,1, -1.978, 10489.518, 307.781, 52772.939 23/01/18,11:12:09,03,09,1, 11.9,1,1, -1.978, 10489.536, 307.752, 52772.941 23/01/18,11:12:09,04,09,1, 11.9,1,1, -1.978, 10489.512, 307.778, 52772.957 23/01/18,11:12:09,05,09,1, 11.9,1,1, -1.978, 10489.503, 307.753, 52772.940 23/01/18,11:12:09,06,09,1, 11.9,1,1, -1.978, 10489.540, 307.786, 52772.990 23/01/18,11:12:09,07,09,1, 11.9,1,1, -1.978, 10489.566, 307.775, 52772.981 23/01/18,11:12:09,08,09,1, 11.9,1,1, -1.978, 10489.506, 307.774, 52772.973 23/01/18,11:12:09,09,09,1, 11.9,1,1, -1.978, 10489.528, 307.796, 52772.998 23/01/18,11:12:09,10,09,1, 11.9,1,1, -1.978, 10489.506, 307.764, 52772.957 23/01/18,11:12:09,11,09,1, 11.9,1,1, -1.978, 10489.531, 307.778, 52773.001 23/01/18,11:12:09,12,09,1, 11.9,1,1, -1.978, 10489.524, 307.801, 52772.969 23/01/18,11:12:09,13,09,1, 11.9,1,1, -1.978, 10489.516, 307.795, 52772.978 23/01/18,11:12:09,14,09,1, 11.9,1,1, -1.978, 10489.514, 307.773, 52772.977 23/01/18,11:12:09,15,09,1, 11.9,1,1, -1.978, 10489.529, 307.795, 52772.980 23/01/18,11:12:09,16,09,1, 11.9,1,1, -1.978, 10489.530, 307.773, 52772.983 23/01/18,11:12:09,17,09,1, 11.9,1,1, -1.978, 10489.514, 307.807, 52773.008 23/01/18,11:12:09,18,09,1, 11.9,1,1, -1.978, 10489.514, 307.794, 52772.987 23/01/18,11:12:09,19,09,1, 11.9,1,1, -1.978, 10489.525, 307.777, 52772.972 23/01/18,11:12:10,00,09,1, 11.9,1,1, -1.981, 10489.517, 307.777, 52772.972 23/01/18,11:12:10,01,09,1, 11.9,1,1, -1.981, 10489.505, 307.750, 52772.997 23/01/18,11:12:10,02,09,1, 11.9,1,1, -1.981, 10489.525, 307.805, 52773.012 23/01/18,11:12:10,03,09,1, 11.9,1,1, -1.981, 10489.491, 307.771, 52772.998 23/01/18,11:12:10,04,09,1, 11.9,1,1, -1.981, 10489.506, 307.751, 52772.998 23/01/18,11:12:10,05,09,1, 11.9,1,1, -1.981, 10489.507, 307.782, 52772.992 23/01/18,11:12:10,06,09,1, 11.9,1,1, -1.981, 10489.510, 307.795, 52773.008 23/01/18,11:12:10,07,09,1, 11.9,1,1, -1.981, 10489.510, 307.801, 52772.992 23/01/18,11:12:10,08,09,1, 11.9,1,1, -1.981, 10489.514, 307.847, 52773.010 23/01/18,11:12:10,09,09,1, 11.9,1,1, -1.981, 10489.515, 307.825, 52772.985 23/01/18,11:12:10,10,09,1, 11.9,1,1, -1.981, 10489.518, 307.851, 52773.022 23/01/18,11:12:10,11,09,1, 11.9,1,1, -1.981, 10489.518, 307.836, 52773.043 23/01/18,11:12:10,12,09,1, 11.9,1,1, -1.981, 10489.485, 307.793, 52773.017 23/01/18,11:12:10,13,09,1, 11.9,1,1, -1.981, 10489.490, 307.822, 52772.975 23/01/18,11:12:10,14,09,1, 11.9,1,1, -1.981, 10489.501, 307.844, 52773.008 23/01/18,11:12:10,15,09,1, 11.9,1,1, -1.981, 10489.491, 307.854, 52773.033 23/01/18,11:12:10,16,09,1, 11.9,1,1, -1.981, 10489.496, 307.845, 52773.050 23/01/18,11:12:10,17,09,1, 11.9,1,1, -1.981, 10489.495, 307.836, 52772.978 23/01/18,11:12:10,18,09,1, 11.9,1,1, -1.981, 10489.484, 307.838, 52773.043 23/01/18,11:12:10,19,09,1, 11.9,1,1, -1.981, 10489.477, 307.833, 52773.035 23/01/18,11:12:11,00,09,1, 11.9,1,1, -1.982, 10489.476, 307.833, 52773.035 23/01/18,11:12:11,01,09,1, 11.9,1,1, -1.982, 10489.448, 307.849, 52773.024 23/01/18,11:12:11,02,09,1, 11.9,1,1, -1.982, 10489.493, 307.869, 52773.110 23/01/18,11:12:11,03,09,1, 11.9,1,1, -1.982, 10489.463, 307.851, 52773.022 23/01/18,11:12:11,04,09,1, 11.9,1,1, -1.982, 10489.435, 307.864, 52773.051 23/01/18,11:12:11,05,09,1, 11.9,1,1, -1.982, 10489.447, 307.855, 52772.983 23/01/18,11:12:11,06,09,1, 11.9,1,1, -1.982, 10489.492, 307.894, 52773.068 23/01/18,11:12:11,07,09,1, 11.9,1,1, -1.982, 10489.452, 307.866, 52773.043 23/01/18,11:12:11,08,09,1, 11.9,1,1, -1.982, 10489.454, 307.853, 52773.057 23/01/18,11:12:11,09,09,1, 11.9,1,1, -1.982, 10489.453, 307.899, 52773.073 23/01/18,11:12:11,10,09,1, 11.9,1,1, -1.982, 10489.450, 307.910, 52773.053 23/01/18,11:12:11,11,09,1, 11.9,1,1, -1.982, 10489.445, 307.882, 52773.038 23/01/18,11:12:11,12,09,1, 11.9,1,1, -1.982, 10489.418, 307.895, 52773.041 23/01/18,11:12:11,13,09,1, 11.9,1,1, -1.982, 10489.431, 307.924, 52773.077 23/01/18,11:12:11,14,09,1, 11.9,1,1, -1.982, 10489.431, 307.898, 52773.068 23/01/18,11:12:11,15,09,1, 11.9,1,1, -1.982, 10489.428, 307.896, 52773.049 23/01/18,11:12:11,16,09,1, 11.9,1,1, -1.982, 10489.412, 307.900, 52773.084 23/01/18,11:12:11,17,09,1, 11.9,1,1, -1.982, 10489.410, 307.915, 52773.069 23/01/18,11:12:11,18,09,1, 11.9,1,1, -1.982, 10489.405, 307.921, 52773.050 23/01/18,11:12:11,19,09,1, 11.9,1,1, -1.982, 10489.403, 307.930, 52773.093 23/01/18,11:12:12,00,09,1, 11.9,1,1, -1.980, 10489.401, 307.930, 52773.093 23/01/18,11:12:12,01,09,1, 11.9,1,1, -1.980, 10489.402, 307.929, 52773.068 23/01/18,11:12:12,02,09,1, 11.9,1,1, -1.980, 10489.369, 307.898, 52773.059 23/01/18,11:12:12,03,09,1, 11.9,1,1, -1.980, 10489.390, 307.932, 52773.057 23/01/18,11:12:12,04,09,1, 11.9,1,1, -1.980, 10489.384, 307.974, 52773.104 23/01/18,11:12:12,05,09,1, 11.9,1,1, -1.980, 10489.353, 307.925, 52773.074 23/01/18,11:12:12,06,09,1, 11.9,1,1, -1.980, 10489.354, 307.961, 52773.069 23/01/18,11:12:12,07,09,1, 11.9,1,1, -1.980, 10489.357, 307.968, 52773.103 23/01/18,11:12:12,08,09,1, 11.9,1,1, -1.980, 10489.350, 307.942, 52773.063 23/01/18,11:12:12,09,09,1, 11.9,1,1, -1.980, 10489.334, 307.926, 52773.072 23/01/18,11:12:12,10,09,1, 11.9,1,1, -1.980, 10489.348, 307.944, 52773.109 23/01/18,11:12:12,11,09,1, 11.9,1,1, -1.980, 10489.339, 307.957, 52773.126 23/01/18,11:12:12,12,09,1, 11.9,1,1, -1.980, 10489.325, 307.970, 52773.130 23/01/18,11:12:12,13,09,1, 11.9,1,1, -1.980, 10489.322, 307.957, 52773.111 23/01/18,11:12:12,14,09,1, 11.9,1,1, -1.980, 10489.324, 307.974, 52773.109 23/01/18,11:12:12,15,09,1, 11.9,1,1, -1.980, 10489.277, 307.971, 52773.105 23/01/18,11:12:12,16,09,1, 11.9,1,1, -1.980, 10489.307, 307.976, 52773.106 23/01/18,11:12:12,17,09,1, 11.9,1,1, -1.980, 10489.285, 307.985, 52773.122 23/01/18,11:12:12,18,09,1, 11.9,1,1, -1.980, 10489.292, 308.023, 52773.145 23/01/18,11:12:12,19,09,1, 11.9,1,1, -1.980, 10489.289, 308.007, 52773.141 23/01/18,11:12:13,00,09,1, 11.9,1,1, -1.982, 10489.284, 308.007, 52773.141 23/01/18,11:12:13,01,09,1, 11.9,1,1, -1.982, 10489.284, 308.012, 52773.175 23/01/18,11:12:13,02,09,1, 11.9,1,1, -1.982, 10489.267, 308.010, 52773.126 23/01/18,11:12:13,03,09,1, 11.9,1,1, -1.982, 10489.254, 308.003, 52773.144 23/01/18,11:12:13,04,09,1, 11.9,1,1, -1.982, 10489.266, 308.028, 52773.164 23/01/18,11:12:13,05,09,1, 11.9,1,1, -1.982, 10489.244, 308.043, 52773.159 23/01/18,11:12:13,06,09,1, 11.9,1,1, -1.982, 10489.260, 308.048, 52773.184 23/01/18,11:12:13,07,09,1, 11.9,1,1, -1.982, 10489.219, 308.052, 52773.059 23/01/18,11:12:13,08,09,1, 11.9,1,1, -1.982, 10489.202, 308.051, 52773.245 23/01/18,11:12:13,09,09,1, 11.9,1,1, -1.982, 10489.238, 308.086, 52773.290 23/01/18,11:12:13,10,09,1, 11.9,1,1, -1.982, 10489.195, 308.067, 52773.250 23/01/18,11:12:13,11,09,1, 11.9,1,1, -1.982, 10489.185, 308.094, 52773.460 23/01/18,11:12:13,12,09,1, 11.9,1,1, -1.982, 10489.202, 308.062, 52773.172 23/01/18,11:12:13,13,09,1, 11.9,1,1, -1.982, 10489.195, 308.046, 52773.110 23/01/18,11:12:13,14,09,1, 11.9,1,1, -1.982, 10489.219, 308.101, 52773.169 23/01/18,11:12:13,15,09,1, 11.9,1,1, -1.982, 10489.162, 308.066, 52773.197 23/01/18,11:12:13,16,09,1, 11.9,1,1, -1.982, 10489.156, 308.104, 52773.214 23/01/18,11:12:13,17,09,1, 11.9,1,1, -1.982, 10489.163, 308.111, 52773.204 23/01/18,11:12:13,18,09,1, 11.9,1,1, -1.982, 10489.159, 308.080, 52773.209 23/01/18,11:12:13,19,09,1, 11.9,1,1, -1.982, 10489.158, 308.093, 52773.216 23/01/18,11:12:14,00,09,1, 11.9,1,1, -1.982, 10489.150, 308.093, 52773.216 23/01/18,11:12:14,01,09,1, 11.9,1,1, -1.982, 10489.137, 308.114, 52773.225 23/01/18,11:12:14,02,09,1, 11.9,1,1, -1.982, 10489.106, 308.110, 52773.256 23/01/18,11:12:14,03,09,1, 11.9,1,1, -1.982, 10489.119, 308.120, 52773.215 23/01/18,11:12:14,04,09,1, 11.9,1,1, -1.982, 10489.106, 308.130, 52773.258 23/01/18,11:12:14,05,09,1, 11.9,1,1, -1.982, 10489.093, 308.107, 52773.199 23/01/18,11:12:14,06,09,1, 11.9,1,1, -1.982, 10489.101, 308.135, 52773.249 23/01/18,11:12:14,07,09,1, 11.9,1,1, -1.982, 10489.081, 308.157, 52773.262 23/01/18,11:12:14,08,09,1, 11.9,1,1, -1.982, 10489.045, 308.162, 52773.233 23/01/18,11:12:14,09,09,1, 11.9,1,1, -1.982, 10489.066, 308.173, 52773.290 23/01/18,11:12:14,10,09,1, 11.9,1,1, -1.982, 10489.074, 308.160, 52773.269 23/01/18,11:12:14,11,09,1, 11.9,1,1, -1.982, 10489.017, 308.109, 52773.194 23/01/18,11:12:14,12,09,1, 11.9,1,1, -1.982, 10489.041, 308.182, 52773.259 23/01/18,11:12:14,13,09,1, 11.9,1,1, -1.982, 10489.035, 308.170, 52773.266 23/01/18,11:12:14,14,09,1, 11.9,1,1, -1.982, 10489.015, 308.186, 52773.267 23/01/18,11:12:14,15,09,1, 11.9,1,1, -1.982, 10489.048, 308.216, 52773.296 23/01/18,11:12:14,16,09,1, 11.9,1,1, -1.982, 10488.991, 308.201, 52773.553 23/01/18,11:12:14,17,09,1, 11.9,1,1, -1.982, 10489.017, 308.190, 52773.254 23/01/18,11:12:14,18,09,1, 11.9,1,1, -1.982, 10489.042, 308.193, 52773.019 23/01/18,11:12:14,19,09,1, 11.9,1,1, -1.982, 10488.996, 308.205, 52773.279 23/01/18,11:12:15,00,08,1, 11.8,1,1, -1.981, 10488.992, 308.205, 52773.279 23/01/18,11:12:15,01,08,1, 11.8,1,1, -1.981, 10488.978, 308.223, 52773.322 23/01/18,11:12:15,02,08,1, 11.8,1,1, -1.981, 10488.991, 308.251, 52773.303 23/01/18,11:12:15,03,08,1, 11.8,1,1, -1.981, 10488.972, 308.224, 52773.291 23/01/18,11:12:15,04,08,1, 11.8,1,1, -1.981, 10488.949, 308.234, 52773.271 23/01/18,11:12:15,05,08,1, 11.8,1,1, -1.981, 10488.981, 308.282, 52773.339 23/01/18,11:12:15,06,08,1, 11.8,1,1, -1.981, 10488.911, 308.268, 52773.309 23/01/18,11:12:15,07,08,1, 11.8,1,1, -1.981, 10488.909, 308.261, 52773.333 23/01/18,11:12:15,08,08,1, 11.8,1,1, -1.981, 10488.942, 308.291, 52773.340 23/01/18,11:12:15,09,08,1, 11.8,1,1, -1.981, 10488.900, 308.266, 52773.271 23/01/18,11:12:15,10,08,1, 11.8,1,1, -1.981, 10488.894, 308.289, 52773.347 23/01/18,11:12:15,11,08,1, 11.8,1,1, -1.981, 10488.882, 308.258, 52773.324 23/01/18,11:12:15,12,08,1, 11.8,1,1, -1.981, 10488.892, 308.279, 52773.322 23/01/18,11:12:15,13,08,1, 11.8,1,1, -1.981, 10488.880, 308.293, 52773.373 23/01/18,11:12:15,14,08,1, 11.8,1,1, -1.981, 10488.864, 308.274, 52773.317 23/01/18,11:12:15,15,08,1, 11.8,1,1, -1.981, 10488.867, 308.304, 52773.362 23/01/18,11:12:15,16,08,1, 11.8,1,1, -1.981, 10488.816, 308.297, 52773.327 23/01/18,11:12:15,17,08,1, 11.8,1,1, -1.981, 10488.841, 308.316, 52773.342 23/01/18,11:12:15,18,08,1, 11.8,1,1, -1.981, 10488.824, 308.300, 52773.386 23/01/18,11:12:15,19,08,1, 11.8,1,1, -1.981, 10488.814, 308.312, 52773.340 23/01/18,11:12:16,00,08,1, 11.9,1,1, -1.978, 10488.808, 308.312, 52773.340 23/01/18,11:12:16,01,08,1, 11.9,1,1, -1.978, 10488.814, 308.349, 52773.376 23/01/18,11:12:16,02,08,1, 11.9,1,1, -1.978, 10488.782, 308.305, 52773.352 23/01/18,11:12:16,03,08,1, 11.9,1,1, -1.978, 10488.790, 308.321, 52773.339 23/01/18,11:12:16,04,08,1, 11.9,1,1, -1.978, 10488.779, 308.370, 52773.413 23/01/18,11:12:16,05,08,1, 11.9,1,1, -1.978, 10488.757, 308.337, 52773.352 23/01/18,11:12:16,06,08,1, 11.9,1,1, -1.978, 10488.764, 308.353, 52773.400 23/01/18,11:12:16,07,08,1, 11.9,1,1, -1.978, 10488.724, 308.335, 52773.384 23/01/18,11:12:16,08,08,1, 11.9,1,1, -1.978, 10488.720, 308.352, 52773.298 23/01/18,11:12:16,09,08,1, 11.9,1,1, -1.978, 10488.728, 308.424, 52773.445 23/01/18,11:12:16,10,08,1, 11.9,1,1, -1.978, 10488.745, 308.458, 52773.444 23/01/18,11:12:16,11,08,1, 11.9,1,1, -1.978, 10488.718, 308.384, 52773.367 23/01/18,11:12:16,12,08,1, 11.9,1,1, -1.978, 10488.706, 308.389, 52773.431 23/01/18,11:12:16,13,08,1, 11.9,1,1, -1.978, 10488.663, 308.418, 52773.420 23/01/18,11:12:16,14,08,1, 11.9,1,1, -1.978, 10488.707, 308.452, 52773.468 23/01/18,11:12:16,15,08,1, 11.9,1,1, -1.978, 10488.696, 308.452, 52773.466 23/01/18,11:12:16,16,08,1, 11.9,1,1, -1.978, 10488.663, 308.422, 52773.459 23/01/18,11:12:16,17,08,1, 11.9,1,1, -1.978, 10488.674, 308.434, 52773.447 23/01/18,11:12:16,18,08,1, 11.9,1,1, -1.978, 10488.637, 308.483, 52773.462 23/01/18,11:12:16,19,08,1, 11.9,1,1, -1.978, 10488.662, 308.467, 52773.486 23/01/18,11:12:17,00,08,1, 11.9,1,1, -1.979, 10488.658, 308.467, 52773.486 23/01/18,11:12:17,01,08,1, 11.9,1,1, -1.979, 10488.639, 308.466, 52773.441 23/01/18,11:12:17,02,08,1, 11.9,1,1, -1.979, 10488.629, 308.486, 52773.500 23/01/18,11:12:17,03,08,1, 11.9,1,1, -1.979, 10488.617, 308.446, 52773.460 23/01/18,11:12:17,04,08,1, 11.9,1,1, -1.979, 10488.601, 308.476, 52773.447 23/01/18,11:12:17,05,08,1, 11.9,1,1, -1.979, 10488.594, 308.519, 52773.463 23/01/18,11:12:17,06,08,1, 11.9,1,1, -1.979, 10488.578, 308.495, 52773.463 23/01/18,11:12:17,07,08,1, 11.9,1,1, -1.979, 10488.584, 308.529, 52773.479 23/01/18,11:12:17,08,08,1, 11.9,1,1, -1.979, 10488.579, 308.513, 52773.495 23/01/18,11:12:17,09,08,1, 11.9,1,1, -1.979, 10488.568, 308.514, 52773.498 23/01/18,11:12:17,10,08,1, 11.9,1,1, -1.979, 10488.540, 308.530, 52773.501 23/01/18,11:12:17,11,08,1, 11.9,1,1, -1.979, 10488.531, 308.517, 52773.520 23/01/18,11:12:17,12,08,1, 11.9,1,1, -1.979, 10488.541, 308.538, 52773.541 23/01/18,11:12:17,13,08,1, 11.9,1,1, -1.979, 10488.518, 308.549, 52773.490 23/01/18,11:12:17,14,08,1, 11.9,1,1, -1.979, 10488.545, 308.572, 52773.558 23/01/18,11:12:17,15,08,1, 11.9,1,1, -1.979, 10488.513, 308.566, 52773.492 23/01/18,11:12:17,16,08,1, 11.9,1,1, -1.979, 10488.453, 308.570, 52773.508 23/01/18,11:12:17,17,08,1, 11.9,1,1, -1.979, 10488.475, 308.584, 52773.536 23/01/18,11:12:17,18,08,1, 11.9,1,1, -1.979, 10488.452, 308.572, 52773.345 23/01/18,11:12:17,19,08,1, 11.9,1,1, -1.979, 10488.472, 308.624, 52773.721 23/01/18,11:12:18,00,08,1, 11.8,1,1, -1.981, 10488.466, 308.624, 52773.721 23/01/18,11:12:18,01,08,1, 11.8,1,1, -1.981, 10488.448, 308.594, 52773.579 23/01/18,11:12:18,02,08,1, 11.8,1,1, -1.981, 10488.390, 308.595, 52773.599 23/01/18,11:12:18,03,08,1, 11.8,1,1, -1.981, 10488.423, 308.612, 52773.547 23/01/18,11:12:18,04,08,1, 11.8,1,1, -1.981, 10488.417, 308.624, 52773.541 23/01/18,11:12:18,05,08,1, 11.8,1,1, -1.981, 10488.408, 308.665, 52773.559 23/01/18,11:12:18,06,08,1, 11.8,1,1, -1.981, 10488.393, 308.647, 52773.561 23/01/18,11:12:18,07,08,1, 11.8,1,1, -1.981, 10488.379, 308.624, 52773.549 23/01/18,11:12:18,08,08,1, 11.8,1,1, -1.981, 10488.369, 308.650, 52773.581 23/01/18,11:12:18,09,08,1, 11.8,1,1, -1.981, 10488.354, 308.630, 52773.546 23/01/18,11:12:18,10,08,1, 11.8,1,1, -1.981, 10488.348, 308.661, 52773.555 23/01/18,11:12:18,11,08,1, 11.8,1,1, -1.981, 10488.341, 308.651, 52773.601 23/01/18,11:12:18,12,08,1, 11.8,1,1, -1.981, 10488.331, 308.670, 52773.731 23/01/18,11:12:18,13,08,1, 11.8,1,1, -1.981, 10488.296, 308.659, 52773.598 23/01/18,11:12:18,14,08,1, 11.8,1,1, -1.981, 10488.307, 308.664, 52773.650 23/01/18,11:12:18,15,08,1, 11.8,1,1, -1.981, 10488.283, 308.669, 52773.600 23/01/18,11:12:18,16,08,1, 11.8,1,1, -1.981, 10488.307, 308.701, 52773.605 23/01/18,11:12:18,17,08,1, 11.8,1,1, -1.981, 10488.301, 308.716, 52773.605 23/01/18,11:12:18,18,08,1, 11.8,1,1, -1.981, 10488.283, 308.709, 52773.603 23/01/18,11:12:18,19,08,1, 11.8,1,1, -1.981, 10488.291, 308.746, 52773.655 23/01/18,11:12:19,00,08,1, 12.0,1,1, -1.978, 10488.291, 308.746, 52773.655 23/01/18,11:12:19,01,08,1, 12.0,1,1, -1.978, 10488.249, 308.725, 52773.655 23/01/18,11:12:19,02,08,1, 12.0,1,1, -1.978, 10488.250, 308.750, 52773.714 23/01/18,11:12:19,03,08,1, 12.0,1,1, -1.978, 10488.254, 308.755, 52773.624 23/01/18,11:12:19,04,08,1, 12.0,1,1, -1.978, 10488.241, 308.756, 52773.712 23/01/18,11:12:19,05,08,1, 12.0,1,1, -1.978, 10488.253, 308.756, 52773.612 23/01/18,11:12:19,06,08,1, 12.0,1,1, -1.978, 10488.215, 308.736, 52773.634 23/01/18,11:12:19,07,08,1, 12.0,1,1, -1.978, 10488.215, 308.749, 52773.671 23/01/18,11:12:19,08,08,1, 12.0,1,1, -1.978, 10488.172, 308.782, 52773.666 23/01/18,11:12:19,09,08,1, 12.0,1,1, -1.978, 10488.187, 308.820, 52773.704 23/01/18,11:12:19,10,08,1, 12.0,1,1, -1.978, 10488.151, 308.782, 52773.673 23/01/18,11:12:19,11,08,1, 12.0,1,1, -1.978, 10488.159, 308.825, 52773.698 23/01/18,11:12:19,12,08,1, 12.0,1,1, -1.978, 10488.139, 308.828, 52773.696 23/01/18,11:12:19,13,08,1, 12.0,1,1, -1.978, 10488.137, 308.842, 52773.698 23/01/18,11:12:19,14,08,1, 12.0,1,1, -1.978, 10488.125, 308.865, 52773.702 23/01/18,11:12:19,15,08,1, 12.0,1,1, -1.978, 10488.126, 308.846, 52773.744 23/01/18,11:12:19,16,08,1, 12.0,1,1, -1.978, 10488.094, 308.880, 52773.724 23/01/18,11:12:19,17,08,1, 12.0,1,1, -1.978, 10488.083, 308.854, 52773.687 23/01/18,11:12:19,18,08,1, 12.0,1,1, -1.978, 10488.090, 308.881, 52773.704 23/01/18,11:12:19,19,08,1, 12.0,1,1, -1.978, 10488.074, 308.867, 52773.711 23/01/18,11:12:20,00,08,1, 11.8,1,1, -1.979, 10488.074, 308.867, 52773.711 23/01/18,11:12:20,01,08,1, 11.8,1,1, -1.979, 10488.054, 308.901, 52773.715 23/01/18,11:12:20,02,08,1, 11.8,1,1, -1.979, 10488.069, 308.892, 52773.762 23/01/18,11:12:20,03,08,1, 11.8,1,1, -1.979, 10488.035, 308.897, 52773.689 23/01/18,11:12:20,04,08,1, 11.8,1,1, -1.979, 10488.036, 308.896, 52773.712 23/01/18,11:12:20,05,08,1, 11.8,1,1, -1.979, 10487.998, 308.922, 52773.740 23/01/18,11:12:20,06,08,1, 11.8,1,1, -1.979, 10487.991, 308.940, 52773.726 23/01/18,11:12:20,07,08,1, 11.8,1,1, -1.979, 10487.977, 308.932, 52773.756 23/01/18,11:12:20,08,08,1, 11.8,1,1, -1.979, 10487.967, 308.954, 52773.721 23/01/18,11:12:20,09,08,1, 11.8,1,1, -1.979, 10487.985, 308.981, 52773.747 23/01/18,11:12:20,10,08,1, 11.8,1,1, -1.979, 10487.983, 308.967, 52773.751 23/01/18,11:12:20,11,08,1, 11.8,1,1, -1.979, 10487.964, 308.945, 52773.747 23/01/18,11:12:20,12,08,1, 11.8,1,1, -1.979, 10487.988, 308.971, 52773.570 23/01/18,11:12:20,13,08,1, 11.8,1,1, -1.979, 10487.974, 308.957, 52773.718 23/01/18,11:12:20,14,08,1, 11.8,1,1, -1.979, 10487.904, 308.970, 52773.715 23/01/18,11:12:20,15,08,1, 11.8,1,1, -1.979, 10487.951, 309.001, 52773.780 23/01/18,11:12:20,16,08,1, 11.8,1,1, -1.979, 10487.942, 308.988, 52773.770 23/01/18,11:12:20,17,08,1, 11.8,1,1, -1.979, 10487.892, 309.002, 52773.804 23/01/18,11:12:20,18,08,1, 11.8,1,1, -1.979, 10487.881, 309.024, 52773.794 23/01/18,11:12:20,19,08,1, 11.8,1,1, -1.979, 10487.913, 309.062, 52773.810 23/01/18,11:12:21,00,08,1, 11.9,1,1, -1.981, 10487.907, 309.062, 52773.810 23/01/18,11:12:21,01,08,1, 11.9,1,1, -1.981, 10487.846, 309.018, 52773.835 23/01/18,11:12:21,02,08,1, 11.9,1,1, -1.981, 10487.829, 309.052, 52773.789 23/01/18,11:12:21,03,08,1, 11.9,1,1, -1.981, 10487.831, 309.048, 52773.790 23/01/18,11:12:21,04,08,1, 11.9,1,1, -1.981, 10487.832, 309.062, 52773.826 23/01/18,11:12:21,05,08,1, 11.9,1,1, -1.981, 10487.823, 309.074, 52773.856 23/01/18,11:12:21,06,08,1, 11.9,1,1, -1.981, 10487.811, 309.083, 52773.857 23/01/18,11:12:21,07,08,1, 11.9,1,1, -1.981, 10487.808, 309.086, 52773.826 23/01/18,11:12:21,08,08,1, 11.9,1,1, -1.981, 10487.795, 309.101, 52773.833 23/01/18,11:12:21,09,08,1, 11.9,1,1, -1.981, 10487.769, 309.089, 52773.857 23/01/18,11:12:21,10,08,1, 11.9,1,1, -1.981, 10487.761, 309.116, 52773.886 23/01/18,11:12:21,11,08,1, 11.9,1,1, -1.981, 10487.772, 309.128, 52773.869 23/01/18,11:12:21,12,08,1, 11.9,1,1, -1.981, 10487.746, 309.135, 52773.865 23/01/18,11:12:21,13,08,1, 11.9,1,1, -1.981, 10487.723, 309.152, 52773.882 23/01/18,11:12:21,14,08,1, 11.9,1,1, -1.981, 10487.727, 309.133, 52773.847 23/01/18,11:12:21,15,08,1, 11.9,1,1, -1.981, 10487.728, 309.143, 52773.874 23/01/18,11:12:21,16,08,1, 11.9,1,1, -1.981, 10487.711, 309.163, 52773.842 23/01/18,11:12:21,17,08,1, 11.9,1,1, -1.981, 10487.717, 309.172, 52773.891 23/01/18,11:12:21,18,08,1, 11.9,1,1, -1.981, 10487.714, 309.179, 52773.867 23/01/18,11:12:21,19,08,1, 11.9,1,1, -1.981, 10487.675, 309.211, 52773.877 23/01/18,11:12:22,00,08,1, 11.9,1,1, -1.982, 10487.673, 309.211, 52773.877 23/01/18,11:12:22,01,08,1, 11.9,1,1, -1.982, 10487.685, 309.218, 52773.884 23/01/18,11:12:22,02,08,1, 11.9,1,1, -1.982, 10487.653, 309.211, 52773.896 23/01/18,11:12:22,03,08,1, 11.9,1,1, -1.982, 10487.651, 309.224, 52773.877 23/01/18,11:12:22,04,08,1, 11.9,1,1, -1.982, 10487.673, 309.234, 52773.879 23/01/18,11:12:22,05,08,1, 11.9,1,1, -1.982, 10487.647, 309.225, 52773.872 23/01/18,11:12:22,06,08,1, 11.9,1,1, -1.982, 10487.642, 309.252, 52773.905 23/01/18,11:12:22,07,08,1, 11.9,1,1, -1.982, 10487.622, 309.244, 52773.752 23/01/18,11:12:22,08,08,1, 11.9,1,1, -1.982, 10487.617, 309.240, 52773.894 23/01/18,11:12:22,09,08,1, 11.9,1,1, -1.982, 10487.621, 309.294, 52773.911 23/01/18,11:12:22,10,08,1, 11.9,1,1, -1.982, 10487.593, 309.272, 52773.909 23/01/18,11:12:22,11,08,1, 11.9,1,1, -1.982, 10487.586, 309.280, 52773.928 23/01/18,11:12:22,12,08,1, 11.9,1,1, -1.982, 10487.563, 309.329, 52773.963 23/01/18,11:12:22,13,08,1, 11.9,1,1, -1.982, 10487.561, 309.296, 52773.942 23/01/18,11:12:22,14,08,1, 11.9,1,1, -1.982, 10487.562, 309.314, 52773.922 23/01/18,11:12:22,15,08,1, 11.9,1,1, -1.982, 10487.540, 309.302, 52773.968 23/01/18,11:12:22,16,08,1, 11.9,1,1, -1.982, 10487.520, 309.333, 52773.973 23/01/18,11:12:22,17,08,1, 11.9,1,1, -1.982, 10487.530, 309.335, 52773.953 23/01/18,11:12:22,18,08,1, 11.9,1,1, -1.982, 10487.520, 309.326, 52773.991 23/01/18,11:12:22,19,08,1, 11.9,1,1, -1.982, 10487.497, 309.327, 52773.944 23/01/18,11:12:23,00,08,1, 11.9,1,1, -1.978, 10487.490, 309.327, 52773.944 23/01/18,11:12:23,01,08,1, 11.9,1,1, -1.978, 10487.462, 309.380, 52773.975 23/01/18,11:12:23,02,08,1, 11.9,1,1, -1.978, 10487.477, 309.374, 52773.980 23/01/18,11:12:23,03,08,1, 11.9,1,1, -1.978, 10487.465, 309.384, 52773.997 23/01/18,11:12:23,04,08,1, 11.9,1,1, -1.978, 10487.460, 309.383, 52773.967 23/01/18,11:12:23,05,08,1, 11.9,1,1, -1.978, 10487.449, 309.386, 52773.973 23/01/18,11:12:23,06,08,1, 11.9,1,1, -1.978, 10487.451, 309.414, 52774.005 23/01/18,11:12:23,07,08,1, 11.9,1,1, -1.978, 10487.431, 309.416, 52773.997 23/01/18,11:12:23,08,08,1, 11.9,1,1, -1.978, 10487.430, 309.445, 52773.974 23/01/18,11:12:23,09,08,1, 11.9,1,1, -1.978, 10487.414, 309.419, 52773.992 23/01/18,11:12:23,10,08,1, 11.9,1,1, -1.978, 10487.397, 309.450, 52774.021 23/01/18,11:12:23,11,08,1, 11.9,1,1, -1.978, 10487.414, 309.460, 52773.973 23/01/18,11:12:23,12,08,1, 11.9,1,1, -1.978, 10487.384, 309.452, 52774.010 23/01/18,11:12:23,13,08,1, 11.9,1,1, -1.978, 10487.359, 309.488, 52774.008 23/01/18,11:12:23,14,08,1, 11.9,1,1, -1.978, 10487.352, 309.488, 52773.999 23/01/18,11:12:23,15,08,1, 11.9,1,1, -1.978, 10487.351, 309.503, 52773.987 23/01/18,11:12:23,16,08,1, 11.9,1,1, -1.978, 10487.339, 309.503, 52774.033 23/01/18,11:12:23,17,08,1, 11.9,1,1, -1.978, 10487.337, 309.522, 52774.016 23/01/18,11:12:23,18,08,1, 11.9,1,1, -1.978, 10487.314, 309.532, 52774.034 23/01/18,11:12:23,19,08,1, 11.9,1,1, -1.978, 10487.326, 309.584, 52774.045 23/01/18,11:12:24,00,08,1, 11.9,1,1, -1.980, 10487.323, 309.584, 52774.045 23/01/18,11:12:24,01,08,1, 11.9,1,1, -1.980, 10487.276, 309.578, 52774.057 23/01/18,11:12:24,02,08,1, 11.9,1,1, -1.980, 10487.274, 309.568, 52774.055 23/01/18,11:12:24,03,08,1, 11.9,1,1, -1.980, 10487.274, 309.577, 52774.071 23/01/18,11:12:24,04,08,1, 11.9,1,1, -1.980, 10487.278, 309.623, 52774.042 23/01/18,11:12:24,05,08,1, 11.9,1,1, -1.980, 10487.249, 309.611, 52774.077 23/01/18,11:12:24,06,08,1, 11.9,1,1, -1.980, 10487.240, 309.614, 52774.067 23/01/18,11:12:24,07,08,1, 11.9,1,1, -1.980, 10487.237, 309.611, 52774.087 23/01/18,11:12:24,08,08,1, 11.9,1,1, -1.980, 10487.222, 309.637, 52774.083 23/01/18,11:12:24,09,08,1, 11.9,1,1, -1.980, 10487.190, 309.616, 52774.064 23/01/18,11:12:24,10,08,1, 11.9,1,1, -1.980, 10487.209, 309.660, 52774.072 23/01/18,11:12:24,11,08,1, 11.9,1,1, -1.980, 10487.188, 309.651, 52774.064 23/01/18,11:12:24,12,08,1, 11.9,1,1, -1.980, 10487.198, 309.653, 52774.095 23/01/18,11:12:24,13,08,1, 11.9,1,1, -1.980, 10487.182, 309.659, 52773.977 23/01/18,11:12:24,14,08,1, 11.9,1,1, -1.980, 10487.189, 309.688, 52774.018 23/01/18,11:12:24,15,08,1, 11.9,1,1, -1.980, 10487.156, 309.686, 52774.088 23/01/18,11:12:24,16,08,1, 11.9,1,1, -1.980, 10487.155, 309.674, 52774.078 23/01/18,11:12:24,17,08,1, 11.9,1,1, -1.980, 10487.144, 309.709, 52774.131 23/01/18,11:12:24,18,08,1, 11.9,1,1, -1.980, 10487.103, 309.725, 52774.139 23/01/18,11:12:24,19,08,1, 11.9,1,1, -1.980, 10487.122, 309.754, 52774.167 23/01/18,11:12:25,00,08,1, 11.9,1,1, -1.979, 10487.114, 309.754, 52774.167 23/01/18,11:12:25,01,08,1, 11.9,1,1, -1.979, 10487.091, 309.734, 52774.150 23/01/18,11:12:25,02,08,1, 11.9,1,1, -1.979, 10487.081, 309.780, 52774.127 23/01/18,11:12:25,03,08,1, 11.9,1,1, -1.979, 10487.063, 309.763, 52774.098 23/01/18,11:12:25,04,08,1, 11.9,1,1, -1.979, 10487.056, 309.774, 52774.094 23/01/18,11:12:25,05,08,1, 11.9,1,1, -1.979, 10487.036, 309.776, 52774.115 23/01/18,11:12:25,06,08,1, 11.9,1,1, -1.979, 10487.044, 309.805, 52774.155 23/01/18,11:12:25,07,08,1, 11.9,1,1, -1.979, 10487.041, 309.759, 52774.092 23/01/18,11:12:25,08,08,1, 11.9,1,1, -1.979, 10487.005, 309.840, 52774.128 23/01/18,11:12:25,09,08,1, 11.9,1,1, -1.979, 10486.982, 309.816, 52774.093 23/01/18,11:12:25,10,08,1, 11.9,1,1, -1.979, 10486.979, 309.861, 52774.139 23/01/18,11:12:25,11,08,1, 11.9,1,1, -1.979, 10486.991, 309.864, 52774.154 23/01/18,11:12:25,12,08,1, 11.9,1,1, -1.979, 10486.976, 309.869, 52774.129 23/01/18,11:12:25,13,08,1, 11.9,1,1, -1.979, 10486.955, 309.866, 52774.167 23/01/18,11:12:25,14,08,1, 11.9,1,1, -1.979, 10486.955, 309.874, 52774.133 23/01/18,11:12:25,15,08,1, 11.9,1,1, -1.979, 10486.935, 309.876, 52774.151 23/01/18,11:12:25,16,08,1, 11.9,1,1, -1.979, 10486.940, 309.929, 52774.190 23/01/18,11:12:25,17,08,1, 11.9,1,1, -1.979, 10486.901, 309.900, 52774.133 23/01/18,11:12:25,18,08,1, 11.9,1,1, -1.979, 10486.913, 309.923, 52774.177 23/01/18,11:12:25,19,08,1, 11.9,1,1, -1.979, 10486.889, 309.934, 52774.193 23/01/18,11:12:26,00,08,1, 11.9,1,1, -1.979, 10486.889, 309.934, 52774.193 23/01/18,11:12:26,01,08,1, 11.9,1,1, -1.979, 10486.873, 309.929, 52774.178 23/01/18,11:12:26,02,08,1, 11.9,1,1, -1.979, 10486.844, 309.954, 52774.215 23/01/18,11:12:26,03,08,1, 11.9,1,1, -1.979, 10486.853, 309.952, 52774.198 23/01/18,11:12:26,04,08,1, 11.9,1,1, -1.979, 10486.819, 309.973, 52774.156 23/01/18,11:12:26,05,08,1, 11.9,1,1, -1.979, 10486.831, 310.025, 52774.208 23/01/18,11:12:26,06,08,1, 11.9,1,1, -1.979, 10486.806, 310.014, 52774.137 23/01/18,11:12:26,07,08,1, 11.9,1,1, -1.979, 10486.812, 310.058, 52774.218 23/01/18,11:12:26,08,08,1, 11.9,1,1, -1.979, 10486.788, 310.016, 52774.185 23/01/18,11:12:26,09,08,1, 11.9,1,1, -1.979, 10486.767, 310.054, 52774.153 23/01/18,11:12:26,10,08,1, 11.9,1,1, -1.979, 10486.764, 310.058, 52774.242 23/01/18,11:12:26,11,08,1, 11.9,1,1, -1.979, 10486.745, 310.074, 52774.163 23/01/18,11:12:26,12,08,1, 11.9,1,1, -1.979, 10486.747, 310.080, 52774.191 23/01/18,11:12:26,13,08,1, 11.9,1,1, -1.979, 10486.727, 310.122, 52774.188 23/01/18,11:12:26,14,08,1, 11.9,1,1, -1.979, 10486.720, 310.092, 52774.192 23/01/18,11:12:26,15,08,1, 11.9,1,1, -1.979, 10486.714, 310.099, 52774.210 23/01/18,11:12:26,16,08,1, 11.9,1,1, -1.979, 10486.715, 310.108, 52774.217 23/01/18,11:12:26,17,08,1, 11.9,1,1, -1.979, 10486.703, 310.133, 52774.238 23/01/18,11:12:26,18,08,1, 11.9,1,1, -1.979, 10486.683, 310.155, 52774.254 23/01/18,11:12:26,19,08,1, 11.9,1,1, -1.979, 10486.667, 310.170, 52774.243 23/01/18,11:12:27,00,08,1, 11.9,1,1, -1.976, 10486.664, 310.170, 52774.243 23/01/18,11:12:27,01,08,1, 11.9,1,1, -1.976, 10486.632, 310.175, 52774.251 23/01/18,11:12:27,02,08,1, 11.9,1,1, -1.976, 10486.653, 310.196, 52774.264 23/01/18,11:12:27,03,08,1, 11.9,1,1, -1.976, 10486.619, 310.170, 52774.221 23/01/18,11:12:27,04,08,1, 11.9,1,1, -1.976, 10486.615, 310.192, 52774.238 23/01/18,11:12:27,05,08,1, 11.9,1,1, -1.976, 10486.592, 310.218, 52774.214 23/01/18,11:12:27,06,08,1, 11.9,1,1, -1.976, 10486.614, 310.255, 52774.282 23/01/18,11:12:27,07,08,1, 11.9,1,1, -1.976, 10486.578, 310.219, 52774.256 23/01/18,11:12:27,08,08,1, 11.9,1,1, -1.976, 10486.568, 310.265, 52774.288 23/01/18,11:12:27,09,08,1, 11.9,1,1, -1.976, 10486.573, 310.257, 52774.247 23/01/18,11:12:27,10,08,1, 11.9,1,1, -1.976, 10486.560, 310.280, 52774.272 23/01/18,11:12:27,11,08,1, 11.9,1,1, -1.976, 10486.537, 310.309, 52774.295 23/01/18,11:12:27,12,08,1, 11.9,1,1, -1.976, 10486.535, 310.308, 52774.272 23/01/18,11:12:27,13,08,1, 11.9,1,1, -1.976, 10486.538, 310.308, 52774.301 23/01/18,11:12:27,14,08,1, 11.9,1,1, -1.976, 10486.483, 310.292, 52774.329 23/01/18,11:12:27,15,08,1, 11.9,1,1, -1.976, 10486.497, 310.313, 52774.294 23/01/18,11:12:27,16,08,1, 11.9,1,1, -1.976, 10486.502, 310.352, 52774.317 23/01/18,11:12:27,17,08,1, 11.9,1,1, -1.976, 10486.499, 310.367, 52774.356 23/01/18,11:12:27,18,08,1, 11.9,1,1, -1.976, 10486.481, 310.390, 52774.345 23/01/18,11:12:27,19,08,1, 11.9,1,1, -1.976, 10486.454, 310.389, 52774.294 23/01/18,11:12:28,00,08,1, 11.9,1,1, -1.978, 10486.447, 310.389, 52774.294 23/01/18,11:12:28,01,08,1, 11.9,1,1, -1.978, 10486.448, 310.394, 52774.352 23/01/18,11:12:28,02,08,1, 11.9,1,1, -1.978, 10486.398, 310.391, 52774.327 23/01/18,11:12:28,03,08,1, 11.9,1,1, -1.978, 10486.419, 310.424, 52774.298 23/01/18,11:12:28,04,08,1, 11.9,1,1, -1.978, 10486.403, 310.412, 52774.312 23/01/18,11:12:28,05,08,1, 11.9,1,1, -1.978, 10486.359, 310.431, 52774.319 23/01/18,11:12:28,06,08,1, 11.9,1,1, -1.978, 10486.370, 310.456, 52774.549 23/01/18,11:12:28,07,08,1, 11.9,1,1, -1.978, 10486.366, 310.453, 52774.283 23/01/18,11:12:28,08,08,1, 11.9,1,1, -1.978, 10486.343, 310.471, 52774.290 23/01/18,11:12:28,09,08,1, 11.9,1,1, -1.978, 10486.344, 310.492, 52774.327 23/01/18,11:12:28,10,08,1, 11.9,1,1, -1.978, 10486.318, 310.483, 52774.355 23/01/18,11:12:28,11,08,1, 11.9,1,1, -1.978, 10486.319, 310.530, 52774.353 23/01/18,11:12:28,12,08,1, 11.9,1,1, -1.978, 10486.312, 310.537, 52774.326 23/01/18,11:12:28,13,08,1, 11.9,1,1, -1.978, 10486.288, 310.529, 52774.317 23/01/18,11:12:28,14,08,1, 11.9,1,1, -1.978, 10486.279, 310.562, 52774.323 23/01/18,11:12:28,15,08,1, 11.9,1,1, -1.978, 10486.271, 310.569, 52774.366 23/01/18,11:12:28,16,08,1, 11.9,1,1, -1.978, 10486.246, 310.583, 52774.376 23/01/18,11:12:28,17,08,1, 11.9,1,1, -1.978, 10486.241, 310.599, 52774.374 23/01/18,11:12:28,18,08,1, 11.9,1,1, -1.978, 10486.248, 310.599, 52774.354 23/01/18,11:12:28,19,08,1, 11.9,1,1, -1.978, 10486.227, 310.611, 52774.353 23/01/18,11:12:29,00,09,1, 11.9,1,1, -1.982, 10486.221, 310.611, 52774.353 23/01/18,11:12:29,01,09,1, 11.9,1,1, -1.982, 10486.180, 310.667, 52774.325 23/01/18,11:12:29,02,09,1, 11.9,1,1, -1.982, 10486.171, 310.671, 52774.401 23/01/18,11:12:29,03,09,1, 11.9,1,1, -1.982, 10486.187, 310.679, 52774.379 23/01/18,11:12:29,04,09,1, 11.9,1,1, -1.982, 10486.153, 310.689, 52774.415 23/01/18,11:12:29,05,09,1, 11.9,1,1, -1.982, 10486.155, 310.712, 52774.382 23/01/18,11:12:29,06,09,1, 11.9,1,1, -1.982, 10486.140, 310.696, 52774.378 23/01/18,11:12:29,07,09,1, 11.9,1,1, -1.982, 10486.111, 310.750, 52774.417 23/01/18,11:12:29,08,09,1, 11.9,1,1, -1.982, 10486.113, 310.735, 52774.397 23/01/18,11:12:29,09,09,1, 11.9,1,1, -1.982, 10486.095, 310.766, 52774.351 23/01/18,11:12:29,10,09,1, 11.9,1,1, -1.982, 10486.074, 310.770, 52774.404 23/01/18,11:12:29,11,09,1, 11.9,1,1, -1.982, 10486.081, 310.768, 52774.400 23/01/18,11:12:29,12,09,1, 11.9,1,1, -1.982, 10486.057, 310.793, 52774.427 23/01/18,11:12:29,13,09,1, 11.9,1,1, -1.982, 10486.035, 310.814, 52774.384 23/01/18,11:12:29,14,09,1, 11.9,1,1, -1.982, 10486.041, 310.826, 52774.405 23/01/18,11:12:29,15,09,1, 11.9,1,1, -1.982, 10486.032, 310.852, 52774.396 23/01/18,11:12:29,16,09,1, 11.9,1,1, -1.982, 10486.007, 310.826, 52774.350 23/01/18,11:12:29,17,09,1, 11.9,1,1, -1.982, 10485.988, 310.853, 52774.377 23/01/18,11:12:29,18,09,1, 11.9,1,1, -1.982, 10485.974, 310.855, 52774.350 23/01/18,11:12:29,19,09,1, 11.9,1,1, -1.982, 10485.993, 310.941, 52774.461 23/01/18,11:12:30,00,09,1, 11.8,1,1, -1.978, 10485.988, 310.941, 52774.461 23/01/18,11:12:30,01,09,1, 11.8,1,1, -1.978, 10485.975, 310.955, 52774.448 23/01/18,11:12:30,02,09,1, 11.8,1,1, -1.978, 10485.913, 310.906, 52774.366 23/01/18,11:12:30,03,09,1, 11.8,1,1, -1.978, 10485.926, 310.961, 52774.455 23/01/18,11:12:30,04,09,1, 11.8,1,1, -1.978, 10485.885, 310.928, 52774.399 23/01/18,11:12:30,05,09,1, 11.8,1,1, -1.978, 10485.912, 310.989, 52774.472 23/01/18,11:12:30,06,09,1, 11.8,1,1, -1.978, 10485.911, 311.028, 52774.461 23/01/18,11:12:30,07,09,1, 11.8,1,1, -1.978, 10485.893, 311.039, 52774.475 23/01/18,11:12:30,08,09,1, 11.8,1,1, -1.978, 10485.877, 311.026, 52774.461 23/01/18,11:12:30,09,09,1, 11.8,1,1, -1.978, 10485.856, 311.018, 52774.423 23/01/18,11:12:30,10,09,1, 11.8,1,1, -1.978, 10485.856, 311.072, 52774.443 23/01/18,11:12:30,11,09,1, 11.8,1,1, -1.978, 10485.843, 311.114, 52774.461 23/01/18,11:12:30,12,09,1, 11.8,1,1, -1.978, 10485.818, 311.116, 52774.484 23/01/18,11:12:30,13,09,1, 11.8,1,1, -1.978, 10485.842, 311.097, 52774.462 23/01/18,11:12:30,14,09,1, 11.8,1,1, -1.978, 10485.779, 311.129, 52774.440 23/01/18,11:12:30,15,09,1, 11.8,1,1, -1.978, 10485.794, 311.096, 52774.497 23/01/18,11:12:30,16,09,1, 11.8,1,1, -1.978, 10485.762, 311.162, 52774.522 23/01/18,11:12:30,17,09,1, 11.8,1,1, -1.978, 10485.754, 311.129, 52774.482 23/01/18,11:12:30,18,09,1, 11.8,1,1, -1.978, 10485.758, 311.175, 52774.507 23/01/18,11:12:30,19,09,1, 11.8,1,1, -1.978, 10485.746, 311.190, 52774.508 23/01/18,11:12:31,00,09,1, 11.9,1,1, -1.980, 10485.746, 311.190, 52774.508 23/01/18,11:12:31,01,09,1, 11.9,1,1, -1.980, 10485.732, 311.183, 52774.576 23/01/18,11:12:31,02,09,1, 11.9,1,1, -1.980, 10485.724, 311.235, 52774.531 23/01/18,11:12:31,03,09,1, 11.9,1,1, -1.980, 10485.705, 311.280, 52774.552 23/01/18,11:12:31,04,09,1, 11.9,1,1, -1.980, 10485.664, 311.234, 52774.547 23/01/18,11:12:31,05,09,1, 11.9,1,1, -1.980, 10485.681, 311.247, 52774.484 23/01/18,11:12:31,06,09,1, 11.9,1,1, -1.980, 10485.653, 311.274, 52774.514 23/01/18,11:12:31,07,09,1, 11.9,1,1, -1.980, 10485.649, 311.297, 52774.539 23/01/18,11:12:31,08,09,1, 11.9,1,1, -1.980, 10485.649, 311.307, 52774.524 23/01/18,11:12:31,09,09,1, 11.9,1,1, -1.980, 10485.604, 311.366, 52774.750 23/01/18,11:12:31,10,09,1, 11.9,1,1, -1.980, 10485.597, 311.353, 52774.585 23/01/18,11:12:31,11,09,1, 11.9,1,1, -1.980, 10485.617, 311.359, 52774.530 23/01/18,11:12:31,12,09,1, 11.9,1,1, -1.980, 10485.573, 311.356, 52774.518 23/01/18,11:12:31,13,09,1, 11.9,1,1, -1.980, 10485.581, 311.373, 52774.535 23/01/18,11:12:31,14,09,1, 11.9,1,1, -1.980, 10485.558, 311.390, 52774.566 23/01/18,11:12:31,15,09,1, 11.9,1,1, -1.980, 10485.580, 311.420, 52774.493 23/01/18,11:12:31,16,09,1, 11.9,1,1, -1.980, 10485.548, 311.446, 52774.436 23/01/18,11:12:31,17,09,1, 11.9,1,1, -1.980, 10485.523, 311.463, 52774.558 23/01/18,11:12:31,18,09,1, 11.9,1,1, -1.980, 10485.513, 311.469, 52774.573 23/01/18,11:12:31,19,09,1, 11.9,1,1, -1.980, 10485.480, 311.461, 52774.552 23/01/18,11:12:32,00,09,1, 11.9,1,1, -1.977, 10485.479, 311.461, 52774.552 23/01/18,11:12:32,01,09,1, 11.9,1,1, -1.977, 10485.473, 311.532, 52774.544 23/01/18,11:12:32,02,09,1, 11.9,1,1, -1.977, 10485.444, 311.520, 52774.550 23/01/18,11:12:32,03,09,1, 11.9,1,1, -1.977, 10485.436, 311.538, 52774.556 23/01/18,11:12:32,04,09,1, 11.9,1,1, -1.977, 10485.429, 311.540, 52774.581 23/01/18,11:12:32,05,09,1, 11.9,1,1, -1.977, 10485.392, 311.580, 52774.563 23/01/18,11:12:32,06,09,1, 11.9,1,1, -1.977, 10485.407, 311.567, 52774.582 23/01/18,11:12:32,07,09,1, 11.9,1,1, -1.977, 10485.380, 311.609, 52774.375 23/01/18,11:12:32,08,09,1, 11.9,1,1, -1.977, 10485.362, 311.596, 52774.713 23/01/18,11:12:32,09,09,1, 11.9,1,1, -1.977, 10485.349, 311.615, 52774.651 23/01/18,11:12:32,10,09,1, 11.9,1,1, -1.977, 10485.342, 311.640, 52774.629 23/01/18,11:12:32,11,09,1, 11.9,1,1, -1.977, 10485.323, 311.662, 52774.613 23/01/18,11:12:32,12,09,1, 11.9,1,1, -1.977, 10485.335, 311.671, 52774.608 23/01/18,11:12:32,13,09,1, 11.9,1,1, -1.977, 10485.336, 311.720, 52774.626 23/01/18,11:12:32,14,09,1, 11.9,1,1, -1.977, 10485.323, 311.666, 52774.582 23/01/18,11:12:32,15,09,1, 11.9,1,1, -1.977, 10485.290, 311.676, 52774.544 23/01/18,11:12:32,16,09,1, 11.9,1,1, -1.977, 10485.258, 311.693, 52774.587 23/01/18,11:12:32,17,09,1, 11.9,1,1, -1.977, 10485.256, 311.724, 52774.639 23/01/18,11:12:32,18,09,1, 11.9,1,1, -1.977, 10485.240, 311.764, 52774.624 23/01/18,11:12:32,19,09,1, 11.9,1,1, -1.977, 10485.225, 311.730, 52774.563 23/01/18,11:12:33,00,09,1, 12.0,1,1, -1.978, 10485.220, 311.730, 52774.563 23/01/18,11:12:33,01,09,1, 12.0,1,1, -1.978, 10485.206, 311.814, 52774.609 23/01/18,11:12:33,02,09,1, 12.0,1,1, -1.978, 10485.182, 311.799, 52774.607 23/01/18,11:12:33,03,09,1, 12.0,1,1, -1.978, 10485.163, 311.832, 52774.596 23/01/18,11:12:33,04,09,1, 12.0,1,1, -1.978, 10485.164, 311.830, 52774.650 23/01/18,11:12:33,05,09,1, 12.0,1,1, -1.978, 10485.148, 311.856, 52774.625 23/01/18,11:12:33,06,09,1, 12.0,1,1, -1.978, 10485.148, 311.890, 52774.629 23/01/18,11:12:33,07,09,1, 12.0,1,1, -1.978, 10485.125, 311.883, 52774.585 23/01/18,11:12:33,08,09,1, 12.0,1,1, -1.978, 10485.106, 311.900, 52774.585 23/01/18,11:12:33,09,09,1, 12.0,1,1, -1.978, 10485.078, 311.913, 52774.563 23/01/18,11:12:33,10,09,1, 12.0,1,1, -1.978, 10485.087, 311.954, 52774.591 23/01/18,11:12:33,11,09,1, 12.0,1,1, -1.978, 10485.082, 311.960, 52774.597 23/01/18,11:12:33,12,09,1, 12.0,1,1, -1.978, 10485.073, 312.021, 52774.604 23/01/18,11:12:33,13,09,1, 12.0,1,1, -1.978, 10485.031, 311.991, 52774.603 23/01/18,11:12:33,14,09,1, 12.0,1,1, -1.978, 10485.053, 312.001, 52774.605 23/01/18,11:12:33,15,09,1, 12.0,1,1, -1.978, 10485.017, 312.009, 52774.590 23/01/18,11:12:33,16,09,1, 12.0,1,1, -1.978, 10485.002, 312.071, 52774.614 23/01/18,11:12:33,17,09,1, 12.0,1,1, -1.978, 10484.998, 312.091, 52774.642 23/01/18,11:12:33,18,09,1, 12.0,1,1, -1.978, 10484.975, 312.080, 52774.611 23/01/18,11:12:33,19,09,1, 12.0,1,1, -1.978, 10484.952, 312.076, 52774.585 23/01/18,11:12:34,00,09,1, 11.9,1,1, -1.976, 10484.945, 312.076, 52774.585 23/01/18,11:12:34,01,09,1, 11.9,1,1, -1.976, 10484.926, 312.122, 52774.617 23/01/18,11:12:34,02,09,1, 11.9,1,1, -1.976, 10484.908, 312.114, 52774.649 23/01/18,11:12:34,03,09,1, 11.9,1,1, -1.976, 10484.892, 312.161, 52774.630 23/01/18,11:12:34,04,09,1, 11.9,1,1, -1.976, 10484.884, 312.150, 52774.648 23/01/18,11:12:34,05,09,1, 11.9,1,1, -1.976, 10484.850, 312.154, 52774.594 23/01/18,11:12:34,06,09,1, 11.9,1,1, -1.976, 10484.859, 312.188, 52774.599 23/01/18,11:12:34,07,09,1, 11.9,1,1, -1.976, 10484.853, 312.196, 52774.641 23/01/18,11:12:34,08,09,1, 11.9,1,1, -1.976, 10484.832, 312.203, 52774.649 23/01/18,11:12:34,09,09,1, 11.9,1,1, -1.976, 10484.821, 312.249, 52774.651 23/01/18,11:12:34,10,09,1, 11.9,1,1, -1.976, 10484.820, 312.261, 52774.683 23/01/18,11:12:34,11,09,1, 11.9,1,1, -1.976, 10484.784, 312.253, 52774.640 23/01/18,11:12:34,12,09,1, 11.9,1,1, -1.976, 10484.763, 312.299, 52774.627 23/01/18,11:12:34,13,09,1, 11.9,1,1, -1.976, 10484.781, 312.333, 52774.645 23/01/18,11:12:34,14,09,1, 11.9,1,1, -1.976, 10484.774, 312.343, 52774.679 23/01/18,11:12:34,15,09,1, 11.9,1,1, -1.976, 10484.737, 312.354, 52774.690 23/01/18,11:12:34,16,09,1, 11.9,1,1, -1.976, 10484.734, 312.374, 52774.671 23/01/18,11:12:34,17,09,1, 11.9,1,1, -1.976, 10484.709, 312.332, 52774.602 23/01/18,11:12:34,18,09,1, 11.9,1,1, -1.976, 10484.716, 312.364, 52774.680 23/01/18,11:12:34,19,09,1, 11.9,1,1, -1.976, 10484.689, 312.427, 52774.669 23/01/18,11:12:35,00,09,1, 11.9,1,1, -1.982, 10484.686, 312.427, 52774.669 23/01/18,11:12:35,01,09,1, 11.9,1,1, -1.982, 10484.649, 312.431, 52774.650 23/01/18,11:12:35,02,09,1, 11.9,1,1, -1.982, 10484.648, 312.417, 52774.651 23/01/18,11:12:35,03,09,1, 11.9,1,1, -1.982, 10484.614, 312.415, 52774.673 23/01/18,11:12:35,04,09,1, 11.9,1,1, -1.982, 10484.617, 312.488, 52774.683 23/01/18,11:12:35,05,09,1, 11.9,1,1, -1.982, 10484.599, 312.487, 52774.649 23/01/18,11:12:35,06,09,1, 11.9,1,1, -1.982, 10484.597, 312.553, 52774.716 23/01/18,11:12:35,07,09,1, 11.9,1,1, -1.982, 10484.565, 312.524, 52774.644 23/01/18,11:12:35,08,09,1, 11.9,1,1, -1.982, 10484.556, 312.544, 52774.647 23/01/18,11:12:35,09,09,1, 11.9,1,1, -1.982, 10484.564, 312.559, 52774.799 23/01/18,11:12:35,10,09,1, 11.9,1,1, -1.982, 10484.486, 312.558, 52774.679 23/01/18,11:12:35,11,09,1, 11.9,1,1, -1.982, 10484.505, 312.571, 52774.717 23/01/18,11:12:35,12,09,1, 11.9,1,1, -1.982, 10484.510, 312.646, 52774.740 23/01/18,11:12:35,13,09,1, 11.9,1,1, -1.982, 10484.477, 312.632, 52774.719 23/01/18,11:12:35,14,09,1, 11.9,1,1, -1.982, 10484.442, 312.630, 52774.694 23/01/18,11:12:35,15,09,1, 11.9,1,1, -1.982, 10484.465, 312.677, 52774.712 23/01/18,11:12:35,16,09,1, 11.9,1,1, -1.982, 10484.442, 312.672, 52774.710 23/01/18,11:12:35,17,09,1, 11.9,1,1, -1.982, 10484.408, 312.665, 52774.629 23/01/18,11:12:35,18,09,1, 11.9,1,1, -1.982, 10484.409, 312.722, 52774.670 23/01/18,11:12:35,19,09,1, 11.9,1,1, -1.982, 10484.372, 312.697, 52774.683 23/01/18,11:12:36,00,08,1, 11.9,1,1, -1.980, 10484.369, 312.697, 52774.683 23/01/18,11:12:36,01,08,1, 11.9,1,1, -1.980, 10484.383, 312.782, 52774.702 23/01/18,11:12:36,02,08,1, 11.9,1,1, -1.980, 10484.344, 312.755, 52774.748 23/01/18,11:12:36,03,08,1, 11.9,1,1, -1.980, 10484.346, 312.754, 52774.723 23/01/18,11:12:36,04,08,1, 11.9,1,1, -1.980, 10484.316, 312.809, 52774.693 23/01/18,11:12:36,05,08,1, 11.9,1,1, -1.980, 10484.311, 312.849, 52774.716 23/01/18,11:12:36,06,08,1, 11.9,1,1, -1.980, 10484.302, 312.809, 52774.724 23/01/18,11:12:36,07,08,1, 11.9,1,1, -1.980, 10484.257, 312.837, 52774.684 23/01/18,11:12:36,08,08,1, 11.9,1,1, -1.980, 10484.263, 312.843, 52774.704 23/01/18,11:12:36,09,08,1, 11.9,1,1, -1.980, 10484.266, 312.883, 52774.730 23/01/18,11:12:36,10,08,1, 11.9,1,1, -1.980, 10484.216, 312.877, 52774.705 23/01/18,11:12:36,11,08,1, 11.9,1,1, -1.980, 10484.206, 312.882, 52774.671 23/01/18,11:12:36,12,08,1, 11.9,1,1, -1.980, 10484.190, 312.930, 52774.724 23/01/18,11:12:36,13,08,1, 11.9,1,1, -1.980, 10484.166, 312.926, 52774.722 23/01/18,11:12:36,14,08,1, 11.9,1,1, -1.980, 10484.157, 312.957, 52774.707 23/01/18,11:12:36,15,08,1, 11.9,1,1, -1.980, 10484.163, 312.956, 52774.738 23/01/18,11:12:36,16,08,1, 11.9,1,1, -1.980, 10484.151, 312.948, 52774.706 23/01/18,11:12:36,17,08,1, 11.9,1,1, -1.980, 10484.124, 313.011, 52774.714 23/01/18,11:12:36,18,08,1, 11.9,1,1, -1.980, 10484.138, 313.050, 52774.726 23/01/18,11:12:36,19,08,1, 11.9,1,1, -1.980, 10484.099, 313.012, 52774.707 23/01/18,11:12:37,00,08,1, 11.9,1,1, -1.979, 10484.093, 313.012, 52774.707 23/01/18,11:12:37,01,08,1, 11.9,1,1, -1.979, 10484.075, 313.067, 52774.749 23/01/18,11:12:37,02,08,1, 11.9,1,1, -1.979, 10484.082, 313.117, 52774.752 23/01/18,11:12:37,03,08,1, 11.9,1,1, -1.979, 10484.056, 313.119, 52774.757 23/01/18,11:12:37,04,08,1, 11.9,1,1, -1.979, 10484.029, 313.108, 52774.721 23/01/18,11:12:37,05,08,1, 11.9,1,1, -1.979, 10484.024, 313.094, 52774.634 23/01/18,11:12:37,06,08,1, 11.9,1,1, -1.979, 10483.987, 313.142, 52774.711 23/01/18,11:12:37,07,08,1, 11.9,1,1, -1.979, 10483.965, 313.162, 52774.714 23/01/18,11:12:37,08,08,1, 11.9,1,1, -1.979, 10483.968, 313.158, 52774.724 23/01/18,11:12:37,09,08,1, 11.9,1,1, -1.979, 10483.959, 313.190, 52774.695 23/01/18,11:12:37,10,08,1, 11.9,1,1, -1.979, 10483.950, 313.192, 52774.733 23/01/18,11:12:37,11,08,1, 11.9,1,1, -1.979, 10483.933, 313.212, 52774.682 23/01/18,11:12:37,12,08,1, 11.9,1,1, -1.979, 10483.895, 313.245, 52774.707 23/01/18,11:12:37,13,08,1, 11.9,1,1, -1.979, 10483.908, 313.240, 52774.744 23/01/18,11:12:37,14,08,1, 11.9,1,1, -1.979, 10483.871, 313.249, 52774.732 23/01/18,11:12:37,15,08,1, 11.9,1,1, -1.979, 10483.874, 313.270, 52774.769 23/01/18,11:12:37,16,08,1, 11.9,1,1, -1.979, 10483.864, 313.272, 52774.692 23/01/18,11:12:37,17,08,1, 11.9,1,1, -1.979, 10483.844, 313.290, 52774.757 23/01/18,11:12:37,18,08,1, 11.9,1,1, -1.979, 10483.814, 313.316, 52774.691 23/01/18,11:12:37,19,08,1, 11.9,1,1, -1.979, 10483.780, 313.340, 52774.716 23/01/18,11:12:38,00,08,1, 11.9,1,1, -1.980, 10483.776, 313.340, 52774.716 23/01/18,11:12:38,01,08,1, 11.9,1,1, -1.980, 10483.793, 313.371, 52774.717 23/01/18,11:12:38,02,08,1, 11.9,1,1, -1.980, 10483.753, 313.361, 52774.664 23/01/18,11:12:38,03,08,1, 11.9,1,1, -1.980, 10483.744, 313.377, 52774.714 23/01/18,11:12:38,04,08,1, 11.9,1,1, -1.980, 10483.734, 313.381, 52774.698 23/01/18,11:12:38,05,08,1, 11.9,1,1, -1.980, 10483.705, 313.401, 52774.709 23/01/18,11:12:38,06,08,1, 11.9,1,1, -1.980, 10483.684, 313.442, 52774.703 23/01/18,11:12:38,07,08,1, 11.9,1,1, -1.980, 10483.662, 313.436, 52774.664 23/01/18,11:12:38,08,08,1, 11.9,1,1, -1.980, 10483.671, 313.489, 52774.699 23/01/18,11:12:38,09,08,1, 11.9,1,1, -1.980, 10483.652, 313.482, 52774.730 23/01/18,11:12:38,10,08,1, 11.9,1,1, -1.980, 10483.627, 313.465, 52774.688 23/01/18,11:12:38,11,08,1, 11.9,1,1, -1.980, 10483.612, 313.506, 52774.691 23/01/18,11:12:38,12,08,1, 11.9,1,1, -1.980, 10483.612, 313.505, 52774.671 23/01/18,11:12:38,13,08,1, 11.9,1,1, -1.980, 10483.593, 313.578, 52774.713 23/01/18,11:12:38,14,08,1, 11.9,1,1, -1.980, 10483.580, 313.515, 52774.653 23/01/18,11:12:38,15,08,1, 11.9,1,1, -1.980, 10483.548, 313.562, 52774.713 23/01/18,11:12:38,16,08,1, 11.9,1,1, -1.980, 10483.550, 313.568, 52774.685 23/01/18,11:12:38,17,08,1, 11.9,1,1, -1.980, 10483.544, 313.613, 52774.716 23/01/18,11:12:38,18,08,1, 11.9,1,1, -1.980, 10483.495, 313.595, 52774.747 23/01/18,11:12:38,19,08,1, 11.9,1,1, -1.980, 10483.504, 313.620, 52774.733 23/01/18,11:12:39,00,08,1, 11.8,1,1, -1.981, 10483.501, 313.620, 52774.733 23/01/18,11:12:39,01,08,1, 11.8,1,1, -1.981, 10483.481, 313.623, 52774.779 23/01/18,11:12:39,02,08,1, 11.8,1,1, -1.981, 10483.465, 313.648, 52774.735 23/01/18,11:12:39,03,08,1, 11.8,1,1, -1.981, 10483.444, 313.686, 52774.719 23/01/18,11:12:39,04,08,1, 11.8,1,1, -1.981, 10483.433, 313.693, 52774.713 23/01/18,11:12:39,05,08,1, 11.8,1,1, -1.981, 10483.433, 313.696, 52774.695 23/01/18,11:12:39,06,08,1, 11.8,1,1, -1.981, 10483.414, 313.717, 52774.758 23/01/18,11:12:39,07,08,1, 11.8,1,1, -1.981, 10483.417, 313.739, 52774.716 23/01/18,11:12:39,08,08,1, 11.8,1,1, -1.981, 10483.397, 313.751, 52774.740 23/01/18,11:12:39,09,08,1, 11.8,1,1, -1.981, 10483.365, 313.755, 52774.727 23/01/18,11:12:39,10,08,1, 11.8,1,1, -1.981, 10483.374, 313.793, 52774.717 23/01/18,11:12:39,11,08,1, 11.8,1,1, -1.981, 10483.343, 313.796, 52774.741 23/01/18,11:12:39,12,08,1, 11.8,1,1, -1.981, 10483.335, 313.805, 52774.752 23/01/18,11:12:39,13,08,1, 11.8,1,1, -1.981, 10483.297, 313.813, 52774.771 23/01/18,11:12:39,14,08,1, 11.8,1,1, -1.981, 10483.287, 313.817, 52774.776 23/01/18,11:12:39,15,08,1, 11.8,1,1, -1.981, 10483.250, 313.824, 52774.722 23/01/18,11:12:39,16,08,1, 11.8,1,1, -1.981, 10483.260, 313.846, 52774.752 23/01/18,11:12:39,17,08,1, 11.8,1,1, -1.981, 10483.254, 313.867, 52774.745 23/01/18,11:12:39,18,08,1, 11.8,1,1, -1.981, 10483.222, 313.882, 52774.698 23/01/18,11:12:39,19,08,1, 11.8,1,1, -1.981, 10483.226, 313.865, 52774.724 23/01/18,11:12:40,00,08,1, 11.9,1,1, -1.978, 10483.226, 313.865, 52774.724 23/01/18,11:12:40,01,08,1, 11.9,1,1, -1.978, 10483.226, 313.889, 52774.714 23/01/18,11:12:40,02,08,1, 11.9,1,1, -1.978, 10483.183, 313.935, 52774.708 23/01/18,11:12:40,03,08,1, 11.9,1,1, -1.978, 10483.182, 313.941, 52774.725 23/01/18,11:12:40,04,08,1, 11.9,1,1, -1.978, 10483.148, 313.950, 52774.741 23/01/18,11:12:40,05,08,1, 11.9,1,1, -1.978, 10483.115, 313.961, 52774.753 23/01/18,11:12:40,06,08,1, 11.9,1,1, -1.978, 10483.129, 313.981, 52774.696 23/01/18,11:12:40,07,08,1, 11.9,1,1, -1.978, 10483.100, 313.990, 52774.710 23/01/18,11:12:40,08,08,1, 11.9,1,1, -1.978, 10483.091, 313.998, 52774.756 23/01/18,11:12:40,09,08,1, 11.9,1,1, -1.978, 10483.085, 314.029, 52774.666 23/01/18,11:12:40,10,08,1, 11.9,1,1, -1.978, 10483.084, 314.036, 52774.693 23/01/18,11:12:40,11,08,1, 11.9,1,1, -1.978, 10483.072, 314.028, 52774.675 23/01/18,11:12:40,12,08,1, 11.9,1,1, -1.978, 10483.036, 314.042, 52774.684 23/01/18,11:12:40,13,08,1, 11.9,1,1, -1.978, 10483.007, 314.050, 52774.737 23/01/18,11:12:40,14,08,1, 11.9,1,1, -1.978, 10482.973, 314.085, 52774.739 23/01/18,11:12:40,15,08,1, 11.9,1,1, -1.978, 10483.002, 314.110, 52774.697 23/01/18,11:12:40,16,08,1, 11.9,1,1, -1.978, 10482.993, 314.104, 52774.750 23/01/18,11:12:40,17,08,1, 11.9,1,1, -1.978, 10482.957, 314.104, 52774.710 23/01/18,11:12:40,18,08,1, 11.9,1,1, -1.978, 10482.947, 314.121, 52774.696 23/01/18,11:12:40,19,08,1, 11.9,1,1, -1.978, 10482.932, 314.154, 52774.699 23/01/18,11:12:41,00,09,1, 11.8,1,1, -1.979, 10482.925, 314.154, 52774.699 23/01/18,11:12:41,01,09,1, 11.8,1,1, -1.979, 10482.890, 314.177, 52774.720 23/01/18,11:12:41,02,09,1, 11.8,1,1, -1.979, 10482.893, 314.195, 52774.725 23/01/18,11:12:41,03,09,1, 11.8,1,1, -1.979, 10482.853, 314.173, 52774.737 23/01/18,11:12:41,04,09,1, 11.8,1,1, -1.979, 10482.847, 314.231, 52774.716 23/01/18,11:12:41,05,09,1, 11.8,1,1, -1.979, 10482.849, 314.238, 52774.719 23/01/18,11:12:41,06,09,1, 11.8,1,1, -1.979, 10482.819, 314.232, 52774.748 23/01/18,11:12:41,07,09,1, 11.8,1,1, -1.979, 10482.847, 314.274, 52774.740 23/01/18,11:12:41,08,09,1, 11.8,1,1, -1.979, 10482.810, 314.263, 52774.737 23/01/18,11:12:41,09,09,1, 11.8,1,1, -1.979, 10482.770, 314.242, 52774.728 23/01/18,11:12:41,10,09,1, 11.8,1,1, -1.979, 10482.797, 314.277, 52774.712 23/01/18,11:12:41,11,09,1, 11.8,1,1, -1.979, 10482.781, 314.298, 52774.716 23/01/18,11:12:41,12,09,1, 11.8,1,1, -1.979, 10482.757, 314.323, 52774.750 23/01/18,11:12:41,13,09,1, 11.8,1,1, -1.979, 10482.763, 314.299, 52774.667 23/01/18,11:12:41,14,09,1, 11.8,1,1, -1.979, 10482.736, 314.311, 52774.700 23/01/18,11:12:41,15,09,1, 11.8,1,1, -1.979, 10482.704, 314.313, 52774.685 23/01/18,11:12:41,16,09,1, 11.8,1,1, -1.979, 10482.707, 314.350, 52774.746 23/01/18,11:12:41,17,09,1, 11.8,1,1, -1.979, 10482.674, 314.365, 52774.704 23/01/18,11:12:41,18,09,1, 11.8,1,1, -1.979, 10482.661, 314.383, 52774.690 23/01/18,11:12:41,19,09,1, 11.8,1,1, -1.979, 10482.651, 314.384, 52774.657 23/01/18,11:12:42,00,10,1, 11.9,1,1, -1.977, 10482.650, 314.384, 52774.657 23/01/18,11:12:42,01,10,1, 11.9,1,1, -1.977, 10482.641, 314.399, 52774.644 23/01/18,11:12:42,02,10,1, 11.9,1,1, -1.977, 10482.604, 314.417, 52774.674 23/01/18,11:12:42,03,10,1, 11.9,1,1, -1.977, 10482.586, 314.417, 52774.666 23/01/18,11:12:42,04,10,1, 11.9,1,1, -1.977, 10482.578, 314.443, 52774.673 23/01/18,11:12:42,05,10,1, 11.9,1,1, -1.977, 10482.550, 314.444, 52774.676 23/01/18,11:12:42,06,10,1, 11.9,1,1, -1.977, 10482.550, 314.450, 52774.680 23/01/18,11:12:42,07,10,1, 11.9,1,1, -1.977, 10482.549, 314.443, 52774.634 23/01/18,11:12:42,08,10,1, 11.9,1,1, -1.977, 10482.522, 314.482, 52774.674 23/01/18,11:12:42,09,10,1, 11.9,1,1, -1.977, 10482.516, 314.493, 52774.657 23/01/18,11:12:42,10,10,1, 11.9,1,1, -1.977, 10482.486, 314.526, 52774.693 23/01/18,11:12:42,11,10,1, 11.9,1,1, -1.977, 10482.482, 314.491, 52774.661 23/01/18,11:12:42,12,10,1, 11.9,1,1, -1.977, 10482.448, 314.488, 52774.677 23/01/18,11:12:42,13,10,1, 11.9,1,1, -1.977, 10482.469, 314.527, 52774.640 23/01/18,11:12:42,14,10,1, 11.9,1,1, -1.977, 10482.417, 314.550, 52774.646 23/01/18,11:12:42,15,10,1, 11.9,1,1, -1.977, 10482.430, 314.546, 52774.651 23/01/18,11:12:42,16,10,1, 11.9,1,1, -1.977, 10482.433, 314.585, 52774.681 23/01/18,11:12:42,17,10,1, 11.9,1,1, -1.977, 10482.427, 314.591, 52774.676 23/01/18,11:12:42,18,10,1, 11.9,1,1, -1.977, 10482.405, 314.583, 52774.648 23/01/18,11:12:42,19,10,1, 11.9,1,1, -1.977, 10482.367, 314.578, 52774.631 23/01/18,11:12:43,00,10,1, 11.9,1,1, -1.977, 10482.366, 314.578, 52774.631 23/01/18,11:12:43,01,10,1, 11.9,1,1, -1.977, 10482.360, 314.611, 52774.652 23/01/18,11:12:43,02,10,1, 11.9,1,1, -1.977, 10482.334, 314.618, 52774.594 23/01/18,11:12:43,03,10,1, 11.9,1,1, -1.977, 10482.316, 314.631, 52774.599 23/01/18,11:12:43,04,10,1, 11.9,1,1, -1.977, 10482.324, 314.650, 52774.624 23/01/18,11:12:43,05,10,1, 11.9,1,1, -1.977, 10482.268, 314.667, 52774.629 23/01/18,11:12:43,06,10,1, 11.9,1,1, -1.977, 10482.287, 314.680, 52774.602 23/01/18,11:12:43,07,10,1, 11.9,1,1, -1.977, 10482.281, 314.686, 52774.594 23/01/18,11:12:43,08,10,1, 11.9,1,1, -1.977, 10482.275, 314.711, 52774.613 23/01/18,11:12:43,09,10,1, 11.9,1,1, -1.977, 10482.263, 314.680, 52774.583 23/01/18,11:12:43,10,10,1, 11.9,1,1, -1.977, 10482.229, 314.709, 52774.606 23/01/18,11:12:43,11,10,1, 11.9,1,1, -1.977, 10482.240, 314.722, 52774.567 23/01/18,11:12:43,12,10,1, 11.9,1,1, -1.977, 10482.202, 314.726, 52774.603 23/01/18,11:12:43,13,10,1, 11.9,1,1, -1.977, 10482.207, 314.764, 52774.582 23/01/18,11:12:43,14,10,1, 11.9,1,1, -1.977, 10482.199, 314.742, 52774.649 23/01/18,11:12:43,15,10,1, 11.9,1,1, -1.977, 10482.185, 314.749, 52774.606 23/01/18,11:12:43,16,10,1, 11.9,1,1, -1.977, 10482.180, 314.730, 52774.598 23/01/18,11:12:43,17,10,1, 11.9,1,1, -1.977, 10482.139, 314.727, 52774.565 23/01/18,11:12:43,18,10,1, 11.9,1,1, -1.977, 10482.156, 314.775, 52774.602 23/01/18,11:12:43,19,10,1, 11.9,1,1, -1.977, 10482.129, 314.792, 52774.592 23/01/18,11:12:44,00,10,1, 11.9,1,1, -1.977, 10482.124, 314.792, 52774.592 23/01/18,11:12:44,01,10,1, 11.9,1,1, -1.977, 10482.108, 314.783, 52774.580 23/01/18,11:12:44,02,10,1, 11.9,1,1, -1.977, 10482.109, 314.808, 52774.628 23/01/18,11:12:44,03,10,1, 11.9,1,1, -1.977, 10482.080, 314.818, 52774.577 23/01/18,11:12:44,04,10,1, 11.9,1,1, -1.977, 10482.061, 314.811, 52774.599 23/01/18,11:12:44,05,10,1, 11.9,1,1, -1.977, 10482.049, 314.845, 52774.556 23/01/18,11:12:44,06,10,1, 11.9,1,1, -1.977, 10482.043, 314.831, 52774.568 23/01/18,11:12:44,07,10,1, 11.9,1,1, -1.977, 10482.025, 314.817, 52774.551 23/01/18,11:12:44,08,10,1, 11.9,1,1, -1.977, 10482.019, 314.839, 52774.539 23/01/18,11:12:44,09,10,1, 11.9,1,1, -1.977, 10482.010, 314.859, 52774.423 23/01/18,11:12:44,10,10,1, 11.9,1,1, -1.977, 10481.985, 314.878, 52774.621 23/01/18,11:12:44,11,10,1, 11.9,1,1, -1.977, 10481.985, 314.860, 52774.630 23/01/18,11:12:44,12,10,1, 11.9,1,1, -1.977, 10481.967, 314.856, 52774.607 23/01/18,11:12:44,13,10,1, 11.9,1,1, -1.977, 10481.957, 314.885, 52774.696 23/01/18,11:12:44,14,10,1, 11.9,1,1, -1.977, 10481.948, 314.877, 52774.484 23/01/18,11:12:44,15,10,1, 11.9,1,1, -1.977, 10481.940, 314.880, 52774.474 23/01/18,11:12:44,16,10,1, 11.9,1,1, -1.977, 10481.926, 314.913, 52774.504 23/01/18,11:12:44,17,10,1, 11.9,1,1, -1.977, 10481.912, 314.903, 52774.487 23/01/18,11:12:44,18,10,1, 11.9,1,1, -1.977, 10481.906, 314.896, 52774.535 23/01/18,11:12:44,19,10,1, 11.9,1,1, -1.977, 10481.903, 314.915, 52774.595 23/01/18,11:12:45,00,10,1, 11.8,1,1, -1.979, 10481.899, 314.915, 52774.595 23/01/18,11:12:45,01,10,1, 11.8,1,1, -1.979, 10481.858, 314.936, 52774.603 23/01/18,11:12:45,02,10,1, 11.8,1,1, -1.979, 10481.854, 314.928, 52774.455 23/01/18,11:12:45,03,10,1, 11.8,1,1, -1.979, 10481.848, 314.944, 52774.489 23/01/18,11:12:45,04,10,1, 11.8,1,1, -1.979, 10481.839, 314.944, 52774.492 23/01/18,11:12:45,05,10,1, 11.8,1,1, -1.979, 10481.817, 314.941, 52774.446 23/01/18,11:12:45,06,10,1, 11.8,1,1, -1.979, 10481.809, 314.959, 52774.501 23/01/18,11:12:45,07,10,1, 11.8,1,1, -1.979, 10481.785, 314.945, 52774.492 23/01/18,11:12:45,08,10,1, 11.8,1,1, -1.979, 10481.778, 314.955, 52774.488 23/01/18,11:12:45,09,10,1, 11.8,1,1, -1.979, 10481.761, 314.977, 52774.497 23/01/18,11:12:45,10,10,1, 11.8,1,1, -1.979, 10481.754, 314.964, 52774.498 23/01/18,11:12:45,11,10,1, 11.8,1,1, -1.979, 10481.756, 315.000, 52774.502 23/01/18,11:12:45,12,10,1, 11.8,1,1, -1.979, 10481.710, 315.008, 52774.477 23/01/18,11:12:45,13,10,1, 11.8,1,1, -1.979, 10481.717, 315.000, 52774.455 23/01/18,11:12:45,14,10,1, 11.8,1,1, -1.979, 10481.699, 315.032, 52774.482 23/01/18,11:12:45,15,10,1, 11.8,1,1, -1.979, 10481.694, 315.001, 52774.436 23/01/18,11:12:45,16,10,1, 11.8,1,1, -1.979, 10481.668, 315.056, 52774.471 23/01/18,11:12:45,17,10,1, 11.8,1,1, -1.979, 10481.677, 315.005, 52774.468 23/01/18,11:12:45,18,10,1, 11.8,1,1, -1.979, 10481.642, 315.000, 52774.465 23/01/18,11:12:45,19,10,1, 11.8,1,1, -1.979, 10481.642, 315.043, 52774.446 23/01/18,11:12:46,00,10,1, 11.9,1,1, -1.980, 10481.640, 315.043, 52774.446 23/01/18,11:12:46,01,10,1, 11.9,1,1, -1.980, 10481.630, 315.049, 52774.448 23/01/18,11:12:46,02,10,1, 11.9,1,1, -1.980, 10481.610, 315.049, 52774.426 23/01/18,11:12:46,03,10,1, 11.9,1,1, -1.980, 10481.606, 315.043, 52774.426 23/01/18,11:12:46,04,10,1, 11.9,1,1, -1.980, 10481.582, 315.071, 52774.458 23/01/18,11:12:46,05,10,1, 11.9,1,1, -1.980, 10481.578, 315.033, 52774.396 23/01/18,11:12:46,06,10,1, 11.9,1,1, -1.980, 10481.572, 315.067, 52774.448 23/01/18,11:12:46,07,10,1, 11.9,1,1, -1.980, 10481.557, 315.057, 52774.381 23/01/18,11:12:46,08,10,1, 11.9,1,1, -1.980, 10481.558, 315.089, 52774.401 23/01/18,11:12:46,09,10,1, 11.9,1,1, -1.980, 10481.543, 315.103, 52774.630 23/01/18,11:12:46,10,10,1, 11.9,1,1, -1.980, 10481.532, 315.109, 52774.262 23/01/18,11:12:46,11,10,1, 11.9,1,1, -1.980, 10481.517, 315.103, 52774.358 23/01/18,11:12:46,12,10,1, 11.9,1,1, -1.980, 10481.496, 315.100, 52774.334 23/01/18,11:12:46,13,10,1, 11.9,1,1, -1.980, 10481.507, 315.130, 52774.407 23/01/18,11:12:46,14,10,1, 11.9,1,1, -1.980, 10481.482, 315.107, 52774.403 23/01/18,11:12:46,15,10,1, 11.9,1,1, -1.980, 10481.485, 315.098, 52774.385 23/01/18,11:12:46,16,10,1, 11.9,1,1, -1.980, 10481.460, 315.134, 52774.374 23/01/18,11:12:46,17,10,1, 11.9,1,1, -1.980, 10481.468, 315.137, 52774.396 23/01/18,11:12:46,18,10,1, 11.9,1,1, -1.980, 10481.451, 315.144, 52774.365 23/01/18,11:12:46,19,10,1, 11.9,1,1, -1.980, 10481.419, 315.112, 52774.360 23/01/18,11:12:47,00,10,1, 11.9,1,1, -1.979, 10481.415, 315.112, 52774.360 23/01/18,11:12:47,01,10,1, 11.9,1,1, -1.979, 10481.402, 315.138, 52774.380 23/01/18,11:12:47,02,10,1, 11.9,1,1, -1.979, 10481.380, 315.130, 52774.351 23/01/18,11:12:47,03,10,1, 11.9,1,1, -1.979, 10481.373, 315.172, 52774.347 23/01/18,11:12:47,04,10,1, 11.9,1,1, -1.979, 10481.362, 315.183, 52774.347 23/01/18,11:12:47,05,10,1, 11.9,1,1, -1.979, 10481.363, 315.158, 52774.353 23/01/18,11:12:47,06,10,1, 11.9,1,1, -1.979, 10481.364, 315.169, 52774.391 23/01/18,11:12:47,07,10,1, 11.9,1,1, -1.979, 10481.300, 315.172, 52774.435 23/01/18,11:12:47,08,10,1, 11.9,1,1, -1.979, 10481.309, 315.192, 52774.386 23/01/18,11:12:47,09,10,1, 11.9,1,1, -1.979, 10481.312, 315.163, 52774.340 23/01/18,11:12:47,10,10,1, 11.9,1,1, -1.979, 10481.307, 315.179, 52774.322 23/01/18,11:12:47,11,10,1, 11.9,1,1, -1.979, 10481.317, 315.205, 52774.333 23/01/18,11:12:47,12,10,1, 11.9,1,1, -1.979, 10481.287, 315.160, 52774.334 23/01/18,11:12:47,13,10,1, 11.9,1,1, -1.979, 10481.310, 315.208, 52774.295 23/01/18,11:12:47,14,10,1, 11.9,1,1, -1.979, 10481.277, 315.200, 52774.312 23/01/18,11:12:47,15,10,1, 11.9,1,1, -1.979, 10481.251, 315.216, 52774.326 23/01/18,11:12:47,16,10,1, 11.9,1,1, -1.979, 10481.251, 315.223, 52774.315 23/01/18,11:12:47,17,10,1, 11.9,1,1, -1.979, 10481.253, 315.218, 52774.301 23/01/18,11:12:47,18,10,1, 11.9,1,1, -1.979, 10481.200, 315.200, 52774.249 23/01/18,11:12:47,19,10,1, 11.9,1,1, -1.979, 10481.230, 315.225, 52774.320 23/01/18,11:12:48,00,10,1, 11.9,1,1, -1.979, 10481.223, 315.225, 52774.320 23/01/18,11:12:48,01,10,1, 11.9,1,1, -1.979, 10481.201, 315.228, 52774.286 23/01/18,11:12:48,02,10,1, 11.9,1,1, -1.979, 10481.210, 315.227, 52774.267 23/01/18,11:12:48,03,10,1, 11.9,1,1, -1.979, 10481.179, 315.236, 52774.282 23/01/18,11:12:48,04,10,1, 11.9,1,1, -1.979, 10481.182, 315.224, 52774.252 23/01/18,11:12:48,05,10,1, 11.9,1,1, -1.979, 10481.186, 315.231, 52774.314 23/01/18,11:12:48,06,10,1, 11.9,1,1, -1.979, 10481.180, 315.277, 52774.267 23/01/18,11:12:48,07,10,1, 11.9,1,1, -1.979, 10481.156, 315.283, 52774.307 23/01/18,11:12:48,08,10,1, 11.9,1,1, -1.979, 10481.164, 315.257, 52774.255 23/01/18,11:12:48,09,10,1, 11.9,1,1, -1.979, 10481.151, 315.248, 52774.261 23/01/18,11:12:48,10,10,1, 11.9,1,1, -1.979, 10481.136, 315.272, 52774.266 23/01/18,11:12:48,11,10,1, 11.9,1,1, -1.979, 10481.107, 315.253, 52774.224 23/01/18,11:12:48,12,10,1, 11.9,1,1, -1.979, 10481.129, 315.302, 52774.248 23/01/18,11:12:48,13,10,1, 11.9,1,1, -1.979, 10481.118, 315.289, 52774.183 23/01/18,11:12:48,14,10,1, 11.9,1,1, -1.979, 10481.136, 315.294, 52774.237 23/01/18,11:12:48,15,10,1, 11.9,1,1, -1.979, 10481.104, 315.265, 52774.211 23/01/18,11:12:48,16,10,1, 11.9,1,1, -1.979, 10481.085, 315.300, 52774.209 23/01/18,11:12:48,17,10,1, 11.9,1,1, -1.979, 10481.086, 315.284, 52774.191 23/01/18,11:12:48,18,10,1, 11.9,1,1, -1.979, 10481.076, 315.267, 52774.207 23/01/18,11:12:48,19,10,1, 11.9,1,1, -1.979, 10481.084, 315.313, 52774.237 23/01/18,11:12:49,00,10,1, 11.9,1,1, -1.979, 10481.081, 315.313, 52774.237 23/01/18,11:12:49,01,10,1, 11.9,1,1, -1.979, 10481.034, 315.310, 52774.242 23/01/18,11:12:49,02,10,1, 11.9,1,1, -1.979, 10481.068, 315.295, 52774.232 23/01/18,11:12:49,03,10,1, 11.9,1,1, -1.979, 10481.041, 315.292, 52774.229 23/01/18,11:12:49,04,10,1, 11.9,1,1, -1.979, 10481.018, 315.299, 52774.207 23/01/18,11:12:49,05,10,1, 11.9,1,1, -1.979, 10481.009, 315.325, 52774.167 23/01/18,11:12:49,06,10,1, 11.9,1,1, -1.979, 10481.051, 315.304, 52774.307 23/01/18,11:12:49,07,10,1, 11.9,1,1, -1.979, 10480.994, 315.314, 52774.144 23/01/18,11:12:49,08,10,1, 11.9,1,1, -1.979, 10480.974, 315.341, 52774.154 23/01/18,11:12:49,09,10,1, 11.9,1,1, -1.979, 10481.014, 315.337, 52774.137 23/01/18,11:12:49,10,10,1, 11.9,1,1, -1.979, 10480.976, 315.324, 52774.162 23/01/18,11:12:49,11,10,1, 11.9,1,1, -1.979, 10481.000, 315.321, 52774.133 23/01/18,11:12:49,12,10,1, 11.9,1,1, -1.979, 10480.970, 315.327, 52774.149 23/01/18,11:12:49,13,10,1, 11.9,1,1, -1.979, 10480.958, 315.319, 52774.172 23/01/18,11:12:49,14,10,1, 11.9,1,1, -1.979, 10480.976, 315.311, 52774.006 23/01/18,11:12:49,15,10,1, 11.9,1,1, -1.979, 10480.964, 315.322, 52774.106 23/01/18,11:12:49,16,10,1, 11.9,1,1, -1.979, 10480.941, 315.345, 52773.958 23/01/18,11:12:49,17,10,1, 11.9,1,1, -1.979, 10480.967, 315.351, 52774.163 23/01/18,11:12:49,18,10,1, 11.9,1,1, -1.979, 10480.934, 315.338, 52774.138 23/01/18,11:12:49,19,10,1, 11.9,1,1, -1.979, 10480.937, 315.321, 52774.091 23/01/18,11:12:50,00,10,1, 11.9,1,1, -1.980, 10480.931, 315.321, 52774.091 23/01/18,11:12:50,01,10,1, 11.9,1,1, -1.980, 10480.918, 315.337, 52774.046 23/01/18,11:12:50,02,10,1, 11.9,1,1, -1.980, 10480.890, 315.339, 52774.071 23/01/18,11:12:50,03,10,1, 11.9,1,1, -1.980, 10480.876, 315.337, 52774.117 23/01/18,11:12:50,04,10,1, 11.9,1,1, -1.980, 10480.896, 315.355, 52774.283 23/01/18,11:12:50,05,10,1, 11.9,1,1, -1.980, 10480.908, 315.329, 52773.970 23/01/18,11:12:50,06,10,1, 11.9,1,1, -1.980, 10480.868, 315.348, 52774.002 23/01/18,11:12:50,07,10,1, 11.9,1,1, -1.980, 10480.879, 315.353, 52774.039 23/01/18,11:12:50,08,10,1, 11.9,1,1, -1.980, 10480.856, 315.365, 52774.059 23/01/18,11:12:50,09,10,1, 11.9,1,1, -1.980, 10480.858, 315.339, 52774.018 23/01/18,11:12:50,10,10,1, 11.9,1,1, -1.980, 10480.851, 315.375, 52774.036 23/01/18,11:12:50,11,10,1, 11.9,1,1, -1.980, 10480.848, 315.381, 52774.056 23/01/18,11:12:50,12,10,1, 11.9,1,1, -1.980, 10480.818, 315.341, 52774.031 23/01/18,11:12:50,13,10,1, 11.9,1,1, -1.980, 10480.853, 315.409, 52774.079 23/01/18,11:12:50,14,10,1, 11.9,1,1, -1.980, 10480.837, 315.380, 52774.023 23/01/18,11:12:50,15,10,1, 11.9,1,1, -1.980, 10480.829, 315.388, 52774.079 23/01/18,11:12:50,16,10,1, 11.9,1,1, -1.980, 10480.802, 315.408, 52774.044 23/01/18,11:12:50,17,10,1, 11.9,1,1, -1.980, 10480.798, 315.385, 52774.009 23/01/18,11:12:50,18,10,1, 11.9,1,1, -1.980, 10480.774, 315.394, 52773.991 23/01/18,11:12:50,19,10,1, 11.9,1,1, -1.980, 10480.779, 315.361, 52773.970 23/01/18,11:12:51,00,09,1, 11.9,1,1, -1.978, 10480.772, 315.361, 52773.970 23/01/18,11:12:51,01,09,1, 11.9,1,1, -1.978, 10480.785, 315.417, 52773.995 23/01/18,11:12:51,02,09,1, 11.9,1,1, -1.978, 10480.769, 315.402, 52774.006 23/01/18,11:12:51,03,09,1, 11.9,1,1, -1.978, 10480.764, 315.393, 52773.863 23/01/18,11:12:51,04,09,1, 11.9,1,1, -1.978, 10480.765, 315.391, 52774.028 23/01/18,11:12:51,05,09,1, 11.9,1,1, -1.978, 10480.780, 315.395, 52774.020 23/01/18,11:12:51,06,09,1, 11.9,1,1, -1.978, 10480.734, 315.402, 52773.976 23/01/18,11:12:51,07,09,1, 11.9,1,1, -1.978, 10480.734, 315.417, 52773.961 23/01/18,11:12:51,08,09,1, 11.9,1,1, -1.978, 10480.713, 315.378, 52773.949 23/01/18,11:12:51,09,09,1, 11.9,1,1, -1.978, 10480.724, 315.380, 52773.954 23/01/18,11:12:51,10,09,1, 11.9,1,1, -1.978, 10480.724, 315.407, 52773.944 23/01/18,11:12:51,11,09,1, 11.9,1,1, -1.978, 10480.725, 315.394, 52773.948 23/01/18,11:12:51,12,09,1, 11.9,1,1, -1.978, 10480.710, 315.403, 52773.952 23/01/18,11:12:51,13,09,1, 11.9,1,1, -1.978, 10480.700, 315.437, 52773.927 23/01/18,11:12:51,14,09,1, 11.9,1,1, -1.978, 10480.690, 315.428, 52773.945 23/01/18,11:12:51,15,09,1, 11.9,1,1, -1.978, 10480.709, 315.426, 52773.937 23/01/18,11:12:51,16,09,1, 11.9,1,1, -1.978, 10480.706, 315.451, 52773.907 23/01/18,11:12:51,17,09,1, 11.9,1,1, -1.978, 10480.680, 315.477, 52773.934 23/01/18,11:12:51,18,09,1, 11.9,1,1, -1.978, 10480.695, 315.458, 52773.901 23/01/18,11:12:51,19,09,1, 11.9,1,1, -1.978, 10480.666, 315.473, 52773.772 23/01/18,11:12:52,00,10,1, 12.0,1,1, -1.982, 10480.664, 315.473, 52773.772 23/01/18,11:12:52,01,10,1, 12.0,1,1, -1.982, 10480.644, 315.445, 52773.721 23/01/18,11:12:52,02,10,1, 12.0,1,1, -1.982, 10480.703, 315.464, 52773.865 23/01/18,11:12:52,03,10,1, 12.0,1,1, -1.982, 10480.665, 315.437, 52773.843 23/01/18,11:12:52,04,10,1, 12.0,1,1, -1.982, 10480.652, 315.452, 52773.883 23/01/18,11:12:52,05,10,1, 12.0,1,1, -1.982, 10480.630, 315.443, 52773.866 23/01/18,11:12:52,06,10,1, 12.0,1,1, -1.982, 10480.647, 315.470, 52773.862 23/01/18,11:12:52,07,10,1, 12.0,1,1, -1.982, 10480.628, 315.476, 52773.854 23/01/18,11:12:52,08,10,1, 12.0,1,1, -1.982, 10480.631, 315.486, 52773.869 23/01/18,11:12:52,09,10,1, 12.0,1,1, -1.982, 10480.629, 315.473, 52773.853 23/01/18,11:12:52,10,10,1, 12.0,1,1, -1.982, 10480.642, 315.462, 52773.826 23/01/18,11:12:52,11,10,1, 12.0,1,1, -1.982, 10480.634, 315.493, 52773.859 23/01/18,11:12:52,12,10,1, 12.0,1,1, -1.982, 10480.607, 315.470, 52773.811 23/01/18,11:12:52,13,10,1, 12.0,1,1, -1.982, 10480.620, 315.488, 52773.818 23/01/18,11:12:52,14,10,1, 12.0,1,1, -1.982, 10480.625, 315.474, 52773.755 23/01/18,11:12:52,15,10,1, 12.0,1,1, -1.982, 10480.638, 315.483, 52773.810 23/01/18,11:12:52,16,10,1, 12.0,1,1, -1.982, 10480.609, 315.497, 52773.814 23/01/18,11:12:52,17,10,1, 12.0,1,1, -1.982, 10480.601, 315.488, 52773.778 23/01/18,11:12:52,18,10,1, 12.0,1,1, -1.982, 10480.595, 315.470, 52773.793 23/01/18,11:12:52,19,10,1, 12.0,1,1, -1.982, 10480.615, 315.493, 52773.748 23/01/18,11:12:53,00,10,1, 11.9,1,1, -1.977, 10480.614, 315.493, 52773.748 23/01/18,11:12:53,01,10,1, 11.9,1,1, -1.977, 10480.607, 315.524, 52773.735 23/01/18,11:12:53,02,10,1, 11.9,1,1, -1.977, 10480.594, 315.511, 52773.792 23/01/18,11:12:53,03,10,1, 11.9,1,1, -1.977, 10480.559, 315.479, 52773.761 23/01/18,11:12:53,04,10,1, 11.9,1,1, -1.977, 10480.610, 315.495, 52773.694 23/01/18,11:12:53,05,10,1, 11.9,1,1, -1.977, 10480.579, 315.456, 52773.761 23/01/18,11:12:53,06,10,1, 11.9,1,1, -1.977, 10480.581, 315.523, 52773.748 23/01/18,11:12:53,07,10,1, 11.9,1,1, -1.977, 10480.588, 315.507, 52773.747 23/01/18,11:12:53,08,10,1, 11.9,1,1, -1.977, 10480.587, 315.504, 52773.733 23/01/18,11:12:53,09,10,1, 11.9,1,1, -1.977, 10480.579, 315.512, 52773.729 23/01/18,11:12:53,10,10,1, 11.9,1,1, -1.977, 10480.575, 315.512, 52773.735 23/01/18,11:12:53,11,10,1, 11.9,1,1, -1.977, 10480.561, 315.482, 52773.750 23/01/18,11:12:53,12,10,1, 11.9,1,1, -1.977, 10480.573, 315.523, 52773.751 23/01/18,11:12:53,13,10,1, 11.9,1,1, -1.977, 10480.592, 315.476, 52773.720 23/01/18,11:12:53,14,10,1, 11.9,1,1, -1.977, 10480.593, 315.539, 52773.770 23/01/18,11:12:53,15,10,1, 11.9,1,1, -1.977, 10480.589, 315.550, 52773.755 23/01/18,11:12:53,16,10,1, 11.9,1,1, -1.977, 10480.556, 315.479, 52773.713 23/01/18,11:12:53,17,10,1, 11.9,1,1, -1.977, 10480.571, 315.556, 52773.742 23/01/18,11:12:53,18,10,1, 11.9,1,1, -1.977, 10480.545, 315.545, 52773.684 23/01/18,11:12:53,19,10,1, 11.9,1,1, -1.977, 10480.549, 315.539, 52773.676 23/01/18,11:12:54,00,10,1, 11.9,1,1, -1.983, 10480.547, 315.539, 52773.676 23/01/18,11:12:54,01,10,1, 11.9,1,1, -1.983, 10480.533, 315.545, 52773.692 23/01/18,11:12:54,02,10,1, 11.9,1,1, -1.983, 10480.561, 315.543, 52773.696 23/01/18,11:12:54,03,10,1, 11.9,1,1, -1.983, 10480.576, 315.583, 52773.694 23/01/18,11:12:54,04,10,1, 11.9,1,1, -1.983, 10480.555, 315.542, 52773.657 23/01/18,11:12:54,05,10,1, 11.9,1,1, -1.983, 10480.580, 315.535, 52773.680 23/01/18,11:12:54,06,10,1, 11.9,1,1, -1.983, 10480.536, 315.526, 52773.609 23/01/18,11:12:54,07,10,1, 11.9,1,1, -1.983, 10480.549, 315.554, 52773.678 23/01/18,11:12:54,08,10,1, 11.9,1,1, -1.983, 10480.535, 315.516, 52773.636 23/01/18,11:12:54,09,10,1, 11.9,1,1, -1.983, 10480.556, 315.566, 52773.642 23/01/18,11:12:54,10,10,1, 11.9,1,1, -1.983, 10480.568, 315.594, 52773.637 23/01/18,11:12:54,11,10,1, 11.9,1,1, -1.983, 10480.540, 315.532, 52773.625 23/01/18,11:12:54,12,10,1, 11.9,1,1, -1.983, 10480.565, 315.561, 52773.620 23/01/18,11:12:54,13,10,1, 11.9,1,1, -1.983, 10480.546, 315.538, 52773.568 23/01/18,11:12:54,14,10,1, 11.9,1,1, -1.983, 10480.541, 315.526, 52773.567 23/01/18,11:12:54,15,10,1, 11.9,1,1, -1.983, 10480.567, 315.579, 52773.577 23/01/18,11:12:54,16,10,1, 11.9,1,1, -1.983, 10480.569, 315.593, 52773.572 23/01/18,11:12:54,17,10,1, 11.9,1,1, -1.983, 10480.541, 315.539, 52773.561 23/01/18,11:12:54,18,10,1, 11.9,1,1, -1.983, 10480.549, 315.581, 52773.566 23/01/18,11:12:54,19,10,1, 11.9,1,1, -1.983, 10480.540, 315.570, 52773.559 23/01/18,11:12:55,00,09,1, 11.9,1,1, -1.978, 10480.539, 315.570, 52773.559 23/01/18,11:12:55,01,09,1, 11.9,1,1, -1.978, 10480.567, 315.592, 52773.546 23/01/18,11:12:55,02,09,1, 11.9,1,1, -1.978, 10480.545, 315.571, 52773.566 23/01/18,11:12:55,03,09,1, 11.9,1,1, -1.978, 10480.541, 315.562, 52773.513 23/01/18,11:12:55,04,09,1, 11.9,1,1, -1.978, 10480.552, 315.595, 52773.530 23/01/18,11:12:55,05,09,1, 11.9,1,1, -1.978, 10480.543, 315.601, 52773.535 23/01/18,11:12:55,06,09,1, 11.9,1,1, -1.978, 10480.552, 315.595, 52773.517 23/01/18,11:12:55,07,09,1, 11.9,1,1, -1.978, 10480.571, 315.604, 52773.557 23/01/18,11:12:55,08,09,1, 11.9,1,1, -1.978, 10480.561, 315.589, 52773.546 23/01/18,11:12:55,09,09,1, 11.9,1,1, -1.978, 10480.548, 315.606, 52773.509 23/01/18,11:12:55,10,09,1, 11.9,1,1, -1.978, 10480.566, 315.582, 52773.483 23/01/18,11:12:55,11,09,1, 11.9,1,1, -1.978, 10480.549, 315.594, 52773.482 23/01/18,11:12:55,12,09,1, 11.9,1,1, -1.978, 10480.543, 315.582, 52773.470 23/01/18,11:12:55,13,09,1, 11.9,1,1, -1.978, 10480.561, 315.593, 52773.429 23/01/18,11:12:55,14,09,1, 11.9,1,1, -1.978, 10480.543, 315.587, 52773.391 23/01/18,11:12:55,15,09,1, 11.9,1,1, -1.978, 10480.568, 315.564, 52773.473 23/01/18,11:12:55,16,09,1, 11.9,1,1, -1.978, 10480.569, 315.587, 52773.452 23/01/18,11:12:55,17,09,1, 11.9,1,1, -1.978, 10480.578, 315.603, 52773.417 23/01/18,11:12:55,18,09,1, 11.9,1,1, -1.978, 10480.582, 315.641, 52773.488 23/01/18,11:12:55,19,09,1, 11.9,1,1, -1.978, 10480.539, 315.575, 52773.436 23/01/18,11:12:56,00,09,1, 11.9,1,1, -1.980, 10480.539, 315.575, 52773.436 23/01/18,11:12:56,01,09,1, 11.9,1,1, -1.980, 10480.545, 315.590, 52773.411 23/01/18,11:12:56,02,09,1, 11.9,1,1, -1.980, 10480.549, 315.548, 52773.435 23/01/18,11:12:56,03,09,1, 11.9,1,1, -1.980, 10480.567, 315.636, 52773.433 23/01/18,11:12:56,04,09,1, 11.9,1,1, -1.980, 10480.563, 315.627, 52773.388 23/01/18,11:12:56,05,09,1, 11.9,1,1, -1.980, 10480.584, 315.596, 52773.404 23/01/18,11:12:56,06,09,1, 11.9,1,1, -1.980, 10480.548, 315.621, 52773.391 23/01/18,11:12:56,07,09,1, 11.9,1,1, -1.980, 10480.564, 315.584, 52773.379 23/01/18,11:12:56,08,09,1, 11.9,1,1, -1.980, 10480.588, 315.622, 52773.386 23/01/18,11:12:56,09,09,1, 11.9,1,1, -1.980, 10480.581, 315.608, 52773.401 23/01/18,11:12:56,10,09,1, 11.9,1,1, -1.980, 10480.576, 315.608, 52773.362 23/01/18,11:12:56,11,09,1, 11.9,1,1, -1.980, 10480.593, 315.643, 52773.392 23/01/18,11:12:56,12,09,1, 11.9,1,1, -1.980, 10480.584, 315.605, 52773.331 23/01/18,11:12:56,13,09,1, 11.9,1,1, -1.980, 10480.588, 315.611, 52773.336 23/01/18,11:12:56,14,09,1, 11.9,1,1, -1.980, 10480.618, 315.636, 52773.222 23/01/18,11:12:56,15,09,1, 11.9,1,1, -1.980, 10480.581, 315.623, 52773.314 23/01/18,11:12:56,16,09,1, 11.9,1,1, -1.980, 10480.594, 315.639, 52773.339 23/01/18,11:12:56,17,09,1, 11.9,1,1, -1.980, 10480.627, 315.627, 52773.368 23/01/18,11:12:56,18,09,1, 11.9,1,1, -1.980, 10480.607, 315.592, 52773.300 23/01/18,11:12:56,19,09,1, 11.9,1,1, -1.980, 10480.618, 315.636, 52773.318 23/01/18,11:12:57,00,09,1, 11.9,1,1, -1.978, 10480.614, 315.636, 52773.318 23/01/18,11:12:57,01,09,1, 11.9,1,1, -1.978, 10480.591, 315.614, 52773.276 23/01/18,11:12:57,02,09,1, 11.9,1,1, -1.978, 10480.608, 315.635, 52773.409 23/01/18,11:12:57,03,09,1, 11.9,1,1, -1.978, 10480.621, 315.653, 52773.427 23/01/18,11:12:57,04,09,1, 11.9,1,1, -1.978, 10480.638, 315.652, 52773.429 23/01/18,11:12:57,05,09,1, 11.9,1,1, -1.978, 10480.632, 315.658, 52773.423 23/01/18,11:12:57,06,09,1, 11.9,1,1, -1.978, 10480.616, 315.611, 52773.367 23/01/18,11:12:57,07,09,1, 11.9,1,1, -1.978, 10480.632, 315.617, 52773.350 23/01/18,11:12:57,08,09,1, 11.9,1,1, -1.978, 10480.640, 315.621, 52773.385 23/01/18,11:12:57,09,09,1, 11.9,1,1, -1.978, 10480.642, 315.657, 52773.389 23/01/18,11:12:57,10,09,1, 11.9,1,1, -1.978, 10480.631, 315.657, 52773.373 23/01/18,11:12:57,11,09,1, 11.9,1,1, -1.978, 10480.642, 315.659, 52773.368 23/01/18,11:12:57,12,09,1, 11.9,1,1, -1.978, 10480.634, 315.635, 52773.329 23/01/18,11:12:57,13,09,1, 11.9,1,1, -1.978, 10480.648, 315.650, 52773.329 23/01/18,11:12:57,14,09,1, 11.9,1,1, -1.978, 10480.658, 315.632, 52773.354 23/01/18,11:12:57,15,09,1, 11.9,1,1, -1.978, 10480.633, 315.625, 52773.333 23/01/18,11:12:57,16,09,1, 11.9,1,1, -1.978, 10480.657, 315.641, 52773.331 23/01/18,11:12:57,17,09,1, 11.9,1,1, -1.978, 10480.628, 315.638, 52773.310 23/01/18,11:12:57,18,09,1, 11.9,1,1, -1.978, 10480.691, 315.622, 52773.303 23/01/18,11:12:57,19,09,1, 11.9,1,1, -1.978, 10480.686, 315.625, 52773.314 23/01/18,11:12:58,00,10,1, 11.9,1,1, -1.983, 10480.680, 315.625, 52773.314 23/01/18,11:12:58,01,10,1, 11.9,1,1, -1.983, 10480.648, 315.637, 52773.282 23/01/18,11:12:58,02,10,1, 11.9,1,1, -1.983, 10480.664, 315.619, 52773.286 23/01/18,11:12:58,03,10,1, 11.9,1,1, -1.983, 10480.685, 315.650, 52773.269 23/01/18,11:12:58,04,10,1, 11.9,1,1, -1.983, 10480.698, 315.631, 52773.260 23/01/18,11:12:58,05,10,1, 11.9,1,1, -1.983, 10480.706, 315.659, 52773.304 23/01/18,11:12:58,06,10,1, 11.9,1,1, -1.983, 10480.706, 315.632, 52773.260 23/01/18,11:12:58,07,10,1, 11.9,1,1, -1.983, 10480.707, 315.631, 52773.239 23/01/18,11:12:58,08,10,1, 11.9,1,1, -1.983, 10480.721, 315.623, 52773.231 23/01/18,11:12:58,09,10,1, 11.9,1,1, -1.983, 10480.690, 315.664, 52773.218 23/01/18,11:12:58,10,10,1, 11.9,1,1, -1.983, 10480.722, 315.655, 52773.273 23/01/18,11:12:58,11,10,1, 11.9,1,1, -1.983, 10480.737, 315.645, 52773.251 23/01/18,11:12:58,12,10,1, 11.9,1,1, -1.983, 10480.737, 315.673, 52773.254 23/01/18,11:12:58,13,10,1, 11.9,1,1, -1.983, 10480.719, 315.629, 52773.211 23/01/18,11:12:58,14,10,1, 11.9,1,1, -1.983, 10480.759, 315.636, 52773.216 23/01/18,11:12:58,15,10,1, 11.9,1,1, -1.983, 10480.747, 315.660, 52773.208 23/01/18,11:12:58,16,10,1, 11.9,1,1, -1.983, 10480.767, 315.645, 52773.207 23/01/18,11:12:58,17,10,1, 11.9,1,1, -1.983, 10480.764, 315.647, 52773.170 23/01/18,11:12:58,18,10,1, 11.9,1,1, -1.983, 10480.749, 315.646, 52773.185 23/01/18,11:12:58,19,10,1, 11.9,1,1, -1.983, 10480.758, 315.650, 52773.169 23/01/18,11:12:59,00,10,1, 11.9,1,1, -1.977, 10480.756, 315.650, 52773.169 23/01/18,11:12:59,01,10,1, 11.9,1,1, -1.977, 10480.776, 315.645, 52773.142 23/01/18,11:12:59,02,10,1, 11.9,1,1, -1.977, 10480.792, 315.639, 52773.171 23/01/18,11:12:59,03,10,1, 11.9,1,1, -1.977, 10480.759, 315.647, 52773.151 23/01/18,11:12:59,04,10,1, 11.9,1,1, -1.977, 10480.770, 315.661, 52773.133 23/01/18,11:12:59,05,10,1, 11.9,1,1, -1.977, 10480.779, 315.642, 52773.131 23/01/18,11:12:59,06,10,1, 11.9,1,1, -1.977, 10480.794, 315.635, 52773.093 23/01/18,11:12:59,07,10,1, 11.9,1,1, -1.977, 10480.800, 315.650, 52773.093 23/01/18,11:12:59,08,10,1, 11.9,1,1, -1.977, 10480.811, 315.651, 52773.105 23/01/18,11:12:59,09,10,1, 11.9,1,1, -1.977, 10480.781, 315.640, 52773.065 23/01/18,11:12:59,10,10,1, 11.9,1,1, -1.977, 10480.805, 315.613, 52773.057 23/01/18,11:12:59,11,10,1, 11.9,1,1, -1.977, 10480.792, 315.642, 52773.088 23/01/18,11:12:59,12,10,1, 11.9,1,1, -1.977, 10480.808, 315.616, 52773.075 23/01/18,11:12:59,13,10,1, 11.9,1,1, -1.977, 10480.821, 315.637, 52773.061 23/01/18,11:12:59,14,10,1, 11.9,1,1, -1.977, 10480.819, 315.631, 52773.035 23/01/18,11:12:59,15,10,1, 11.9,1,1, -1.977, 10480.835, 315.604, 52772.991 23/01/18,11:12:59,16,10,1, 11.9,1,1, -1.977, 10480.866, 315.633, 52772.995 23/01/18,11:12:59,17,10,1, 11.9,1,1, -1.977, 10480.827, 315.621, 52773.050 23/01/18,11:12:59,18,10,1, 11.9,1,1, -1.977, 10480.846, 315.636, 52773.030 23/01/18,11:12:59,19,10,1, 11.9,1,1, -1.977, 10480.840, 315.611, 52773.023 23/01/18,11:13:00,00,10,1, 11.9,1,1, -1.980, 10480.839, 315.611, 52773.023 23/01/18,11:13:00,01,10,1, 11.9,1,1, -1.980, 10480.858, 315.606, 52772.976 23/01/18,11:13:00,02,10,1, 11.9,1,1, -1.980, 10480.888, 315.632, 52772.868 23/01/18,11:13:00,03,10,1, 11.9,1,1, -1.980, 10480.888, 315.565, 52772.859 23/01/18,11:13:00,04,10,1, 11.9,1,1, -1.980, 10480.871, 315.601, 52772.816 23/01/18,11:13:00,05,10,1, 11.9,1,1, -1.980, 10480.894, 315.587, 52772.798 23/01/18,11:13:00,06,10,1, 11.9,1,1, -1.980, 10480.921, 315.603, 52772.808 23/01/18,11:13:00,07,10,1, 11.9,1,1, -1.980, 10480.909, 315.599, 52772.821 23/01/18,11:13:00,08,10,1, 11.9,1,1, -1.980, 10480.896, 315.582, 52772.810 23/01/18,11:13:00,09,10,1, 11.9,1,1, -1.980, 10480.921, 315.608, 52772.853 23/01/18,11:13:00,10,10,1, 11.9,1,1, -1.980, 10480.921, 315.593, 52772.788 23/01/18,11:13:00,11,10,1, 11.9,1,1, -1.980, 10480.918, 315.603, 52772.814 23/01/18,11:13:00,12,10,1, 11.9,1,1, -1.980, 10480.949, 315.614, 52772.789 23/01/18,11:13:00,13,10,1, 11.9,1,1, -1.980, 10480.923, 315.557, 52772.695 23/01/18,11:13:00,14,10,1, 11.9,1,1, -1.980, 10480.927, 315.643, 52772.773 23/01/18,11:13:00,15,10,1, 11.9,1,1, -1.980, 10480.954, 315.644, 52772.782 23/01/18,11:13:00,16,10,1, 11.9,1,1, -1.980, 10480.958, 315.603, 52772.738 23/01/18,11:13:00,17,10,1, 11.9,1,1, -1.980, 10480.957, 315.594, 52772.774 23/01/18,11:13:00,18,10,1, 11.9,1,1, -1.980, 10480.959, 315.596, 52772.741 23/01/18,11:13:00,19,10,1, 11.9,1,1, -1.980, 10480.979, 315.589, 52772.739 23/01/18,11:13:01,00,10,1, 11.9,1,1, -1.978, 10480.973, 315.589, 52772.739 23/01/18,11:13:01,01,10,1, 11.9,1,1, -1.978, 10480.998, 315.592, 52772.704 23/01/18,11:13:01,02,10,1, 11.9,1,1, -1.978, 10481.024, 315.567, 52772.736 23/01/18,11:13:01,03,10,1, 11.9,1,1, -1.978, 10480.986, 315.627, 52772.763 23/01/18,11:13:01,04,10,1, 11.9,1,1, -1.978, 10481.015, 315.595, 52772.714 23/01/18,11:13:01,05,10,1, 11.9,1,1, -1.978, 10481.060, 315.599, 52772.699 23/01/18,11:13:01,06,10,1, 11.9,1,1, -1.978, 10481.055, 315.560, 52772.596 23/01/18,11:13:01,07,10,1, 11.9,1,1, -1.978, 10481.032, 315.610, 52772.660 23/01/18,11:13:01,08,10,1, 11.9,1,1, -1.978, 10481.044, 315.592, 52772.662 23/01/18,11:13:01,09,10,1, 11.9,1,1, -1.978, 10481.053, 315.593, 52772.699 23/01/18,11:13:01,10,10,1, 11.9,1,1, -1.978, 10481.059, 315.601, 52772.696 23/01/18,11:13:01,11,10,1, 11.9,1,1, -1.978, 10481.080, 315.600, 52772.632 23/01/18,11:13:01,12,10,1, 11.9,1,1, -1.978, 10481.103, 315.598, 52772.667 23/01/18,11:13:01,13,10,1, 11.9,1,1, -1.978, 10481.086, 315.551, 52772.623 23/01/18,11:13:01,14,10,1, 11.9,1,1, -1.978, 10481.092, 315.598, 52772.651 23/01/18,11:13:01,15,10,1, 11.9,1,1, -1.978, 10481.115, 315.557, 52772.606 23/01/18,11:13:01,16,10,1, 11.9,1,1, -1.978, 10481.109, 315.549, 52772.595 23/01/18,11:13:01,17,10,1, 11.9,1,1, -1.978, 10481.128, 315.566, 52772.638 23/01/18,11:13:01,18,10,1, 11.9,1,1, -1.978, 10481.079, 315.556, 52772.615 23/01/18,11:13:01,19,10,1, 11.9,1,1, -1.978, 10481.146, 315.573, 52772.588 23/01/18,11:13:02,00,10,1, 11.9,1,1, -1.978, 10481.139, 315.573, 52772.588 23/01/18,11:13:02,01,10,1, 11.9,1,1, -1.978, 10481.135, 315.560, 52772.613 23/01/18,11:13:02,02,10,1, 11.9,1,1, -1.978, 10481.124, 315.546, 52772.665 23/01/18,11:13:02,03,10,1, 11.9,1,1, -1.978, 10481.183, 315.535, 52772.548 23/01/18,11:13:02,04,10,1, 11.9,1,1, -1.978, 10481.186, 315.549, 52772.532 23/01/18,11:13:02,05,10,1, 11.9,1,1, -1.978, 10481.181, 315.574, 52772.584 23/01/18,11:13:02,06,10,1, 11.9,1,1, -1.978, 10481.190, 315.577, 52772.554 23/01/18,11:13:02,07,10,1, 11.9,1,1, -1.978, 10481.192, 315.569, 52772.548 23/01/18,11:13:02,08,10,1, 11.9,1,1, -1.978, 10481.194, 315.566, 52772.553 23/01/18,11:13:02,09,10,1, 11.9,1,1, -1.978, 10481.218, 315.546, 52772.476 23/01/18,11:13:02,10,10,1, 11.9,1,1, -1.978, 10481.220, 315.556, 52772.520 23/01/18,11:13:02,11,10,1, 11.9,1,1, -1.978, 10481.231, 315.549, 52772.485 23/01/18,11:13:02,12,10,1, 11.9,1,1, -1.978, 10481.255, 315.562, 52772.516 23/01/18,11:13:02,13,10,1, 11.9,1,1, -1.978, 10481.222, 315.552, 52772.514 23/01/18,11:13:02,14,10,1, 11.9,1,1, -1.978, 10481.263, 315.532, 52772.508 23/01/18,11:13:02,15,10,1, 11.9,1,1, -1.978, 10481.274, 315.527, 52772.471 23/01/18,11:13:02,16,10,1, 11.9,1,1, -1.978, 10481.260, 315.557, 52772.478 23/01/18,11:13:02,17,10,1, 11.9,1,1, -1.978, 10481.281, 315.570, 52772.453 23/01/18,11:13:02,18,10,1, 11.9,1,1, -1.978, 10481.285, 315.543, 52772.464 23/01/18,11:13:02,19,10,1, 11.9,1,1, -1.978, 10481.277, 315.548, 52772.420 23/01/18,11:13:03,00,10,1, 11.9,1,1, -1.981, 10481.273, 315.548, 52772.420 23/01/18,11:13:03,01,10,1, 11.9,1,1, -1.981, 10481.293, 315.572, 52772.464 23/01/18,11:13:03,02,10,1, 11.9,1,1, -1.981, 10481.340, 315.543, 52772.457 23/01/18,11:13:03,03,10,1, 11.9,1,1, -1.981, 10481.349, 315.547, 52772.448 23/01/18,11:13:03,04,10,1, 11.9,1,1, -1.981, 10481.361, 315.517, 52772.442 23/01/18,11:13:03,05,10,1, 11.9,1,1, -1.981, 10481.354, 315.518, 52772.426 23/01/18,11:13:03,06,10,1, 11.9,1,1, -1.981, 10481.325, 315.488, 52772.367 23/01/18,11:13:03,07,10,1, 11.9,1,1, -1.981, 10481.359, 315.490, 52772.337 23/01/18,11:13:03,08,10,1, 11.9,1,1, -1.981, 10481.369, 315.493, 52772.366 23/01/18,11:13:03,09,10,1, 11.9,1,1, -1.981, 10481.411, 315.529, 52772.433 23/01/18,11:13:03,10,10,1, 11.9,1,1, -1.981, 10481.388, 315.500, 52772.410 23/01/18,11:13:03,11,10,1, 11.9,1,1, -1.981, 10481.401, 315.457, 52772.374 23/01/18,11:13:03,12,10,1, 11.9,1,1, -1.981, 10481.403, 315.493, 52772.371 23/01/18,11:13:03,13,10,1, 11.9,1,1, -1.981, 10481.413, 315.491, 52772.335 23/01/18,11:13:03,14,10,1, 11.9,1,1, -1.981, 10481.445, 315.498, 52772.385 23/01/18,11:13:03,15,10,1, 11.9,1,1, -1.981, 10481.426, 315.476, 52772.358 23/01/18,11:13:03,16,10,1, 11.9,1,1, -1.981, 10481.466, 315.499, 52772.358 23/01/18,11:13:03,17,10,1, 11.9,1,1, -1.981, 10481.453, 315.459, 52772.331 23/01/18,11:13:03,18,10,1, 11.9,1,1, -1.981, 10481.441, 315.458, 52772.294 23/01/18,11:13:03,19,10,1, 11.9,1,1, -1.981, 10481.477, 315.444, 52772.340 23/01/18,11:13:04,00,10,1, 11.9,1,1, -1.978, 10481.473, 315.444, 52772.340 23/01/18,11:13:04,01,10,1, 11.9,1,1, -1.978, 10481.486, 315.458, 52772.333 23/01/18,11:13:04,02,10,1, 11.9,1,1, -1.978, 10481.505, 315.453, 52772.321 23/01/18,11:13:04,03,10,1, 11.9,1,1, -1.978, 10481.513, 315.432, 52772.290 23/01/18,11:13:04,04,10,1, 11.9,1,1, -1.978, 10481.532, 315.447, 52772.305 23/01/18,11:13:04,05,10,1, 11.9,1,1, -1.978, 10481.534, 315.441, 52772.285 23/01/18,11:13:04,06,10,1, 11.9,1,1, -1.978, 10481.526, 315.446, 52772.291 23/01/18,11:13:04,07,10,1, 11.9,1,1, -1.978, 10481.556, 315.408, 52772.249 23/01/18,11:13:04,08,10,1, 11.9,1,1, -1.978, 10481.564, 315.416, 52772.232 23/01/18,11:13:04,09,10,1, 11.9,1,1, -1.978, 10481.571, 315.426, 52772.213 23/01/18,11:13:04,10,10,1, 11.9,1,1, -1.978, 10481.566, 315.392, 52772.215 23/01/18,11:13:04,11,10,1, 11.9,1,1, -1.978, 10481.583, 315.392, 52772.207 23/01/18,11:13:04,12,10,1, 11.9,1,1, -1.978, 10481.598, 315.367, 52772.206 23/01/18,11:13:04,13,10,1, 11.9,1,1, -1.978, 10481.605, 315.414, 52772.218 23/01/18,11:13:04,14,10,1, 11.9,1,1, -1.978, 10481.631, 315.388, 52772.205 23/01/18,11:13:04,15,10,1, 11.9,1,1, -1.978, 10481.647, 315.376, 52772.212 23/01/18,11:13:04,16,10,1, 11.9,1,1, -1.978, 10481.642, 315.366, 52772.161 23/01/18,11:13:04,17,10,1, 11.9,1,1, -1.978, 10481.653, 315.386, 52772.184 23/01/18,11:13:04,18,10,1, 11.9,1,1, -1.978, 10481.670, 315.377, 52772.183 23/01/18,11:13:04,19,10,1, 11.9,1,1, -1.978, 10481.669, 315.396, 52772.174 23/01/18,11:13:05,00,10,1, 11.8,1,1, -1.978, 10481.665, 315.396, 52772.174 23/01/18,11:13:05,01,10,1, 11.8,1,1, -1.978, 10481.689, 315.355, 52772.117 23/01/18,11:13:05,02,10,1, 11.8,1,1, -1.978, 10481.680, 315.380, 52772.117 23/01/18,11:13:05,03,10,1, 11.8,1,1, -1.978, 10481.714, 315.407, 52772.145 23/01/18,11:13:05,04,10,1, 11.8,1,1, -1.978, 10481.719, 315.354, 52772.115 23/01/18,11:13:05,05,10,1, 11.8,1,1, -1.978, 10481.723, 315.339, 52772.090 23/01/18,11:13:05,06,10,1, 11.8,1,1, -1.978, 10481.751, 315.348, 52772.099 23/01/18,11:13:05,07,10,1, 11.8,1,1, -1.978, 10481.737, 315.310, 52772.071 23/01/18,11:13:05,08,10,1, 11.8,1,1, -1.978, 10481.759, 315.359, 52772.096 23/01/18,11:13:05,09,10,1, 11.8,1,1, -1.978, 10481.760, 315.295, 52772.056 23/01/18,11:13:05,10,10,1, 11.8,1,1, -1.978, 10481.795, 315.336, 52772.061 23/01/18,11:13:05,11,10,1, 11.8,1,1, -1.978, 10481.798, 315.338, 52772.039 23/01/18,11:13:05,12,10,1, 11.8,1,1, -1.978, 10481.798, 315.288, 52771.949 23/01/18,11:13:05,13,10,1, 11.8,1,1, -1.978, 10481.803, 315.277, 52771.988 23/01/18,11:13:05,14,10,1, 11.8,1,1, -1.978, 10481.840, 315.296, 52772.039 23/01/18,11:13:05,15,10,1, 11.8,1,1, -1.978, 10481.844, 315.336, 52772.006 23/01/18,11:13:05,16,10,1, 11.8,1,1, -1.978, 10481.861, 315.337, 52772.017 23/01/18,11:13:05,17,10,1, 11.8,1,1, -1.978, 10481.868, 315.322, 52772.045 23/01/18,11:13:05,18,10,1, 11.8,1,1, -1.978, 10481.861, 315.319, 52772.022 23/01/18,11:13:05,19,10,1, 11.8,1,1, -1.978, 10481.866, 315.296, 52771.983 23/01/18,11:13:06,00,10,1, 11.9,1,1, -1.979, 10481.865, 315.296, 52771.983 23/01/18,11:13:06,01,10,1, 11.9,1,1, -1.979, 10481.913, 315.310, 52772.010 23/01/18,11:13:06,02,10,1, 11.9,1,1, -1.979, 10481.901, 315.337, 52771.980 23/01/18,11:13:06,03,10,1, 11.9,1,1, -1.979, 10481.922, 315.288, 52772.026 23/01/18,11:13:06,04,10,1, 11.9,1,1, -1.979, 10481.912, 315.263, 52771.984 23/01/18,11:13:06,05,10,1, 11.9,1,1, -1.979, 10481.952, 315.252, 52771.954 23/01/18,11:13:06,06,10,1, 11.9,1,1, -1.979, 10481.941, 315.221, 52771.910 23/01/18,11:13:06,07,10,1, 11.9,1,1, -1.979, 10481.943, 315.218, 52771.934 23/01/18,11:13:06,08,10,1, 11.9,1,1, -1.979, 10481.970, 315.251, 52771.935 23/01/18,11:13:06,09,10,1, 11.9,1,1, -1.979, 10481.975, 315.241, 52771.937 23/01/18,11:13:06,10,10,1, 11.9,1,1, -1.979, 10481.971, 315.205, 52771.906 23/01/18,11:13:06,11,10,1, 11.9,1,1, -1.979, 10481.989, 315.187, 52771.884 23/01/18,11:13:06,12,10,1, 11.9,1,1, -1.979, 10482.002, 315.198, 52771.891 23/01/18,11:13:06,13,10,1, 11.9,1,1, -1.979, 10482.016, 315.193, 52771.894 23/01/18,11:13:06,14,10,1, 11.9,1,1, -1.979, 10482.043, 315.206, 52771.873 23/01/18,11:13:06,15,10,1, 11.9,1,1, -1.979, 10482.060, 315.217, 52771.861 23/01/18,11:13:06,16,10,1, 11.9,1,1, -1.979, 10482.042, 315.189, 52771.861 23/01/18,11:13:06,17,10,1, 11.9,1,1, -1.979, 10482.104, 315.235, 52771.893 23/01/18,11:13:06,18,10,1, 11.9,1,1, -1.979, 10482.085, 315.191, 52771.858 23/01/18,11:13:06,19,10,1, 11.9,1,1, -1.979, 10482.107, 315.182, 52771.825 23/01/18,11:13:07,00,10,1, 11.8,1,1, -1.982, 10482.099, 315.182, 52771.825 23/01/18,11:13:07,01,10,1, 11.8,1,1, -1.982, 10482.129, 315.183, 52771.812 23/01/18,11:13:07,02,10,1, 11.8,1,1, -1.982, 10482.134, 315.164, 52771.784 23/01/18,11:13:07,03,10,1, 11.8,1,1, -1.982, 10482.144, 315.103, 52771.746 23/01/18,11:13:07,04,10,1, 11.8,1,1, -1.982, 10482.144, 315.134, 52771.780 23/01/18,11:13:07,05,10,1, 11.8,1,1, -1.982, 10482.164, 315.121, 52771.717 23/01/18,11:13:07,06,10,1, 11.8,1,1, -1.982, 10482.187, 315.156, 52771.770 23/01/18,11:13:07,07,10,1, 11.8,1,1, -1.982, 10482.184, 315.122, 52771.721 23/01/18,11:13:07,08,10,1, 11.8,1,1, -1.982, 10482.181, 315.097, 52771.707 23/01/18,11:13:07,09,10,1, 11.8,1,1, -1.982, 10482.225, 315.139, 52771.754 23/01/18,11:13:07,10,10,1, 11.8,1,1, -1.982, 10482.243, 315.130, 52771.739 23/01/18,11:13:07,11,10,1, 11.8,1,1, -1.982, 10482.226, 315.122, 52771.752 23/01/18,11:13:07,12,10,1, 11.8,1,1, -1.982, 10482.241, 315.109, 52771.700 23/01/18,11:13:07,13,10,1, 11.8,1,1, -1.982, 10482.273, 315.102, 52771.754 23/01/18,11:13:07,14,10,1, 11.8,1,1, -1.982, 10482.247, 315.060, 52771.688 23/01/18,11:13:07,15,10,1, 11.8,1,1, -1.982, 10482.281, 315.091, 52771.683 23/01/18,11:13:07,16,10,1, 11.8,1,1, -1.982, 10482.296, 315.066, 52771.701 23/01/18,11:13:07,17,10,1, 11.8,1,1, -1.982, 10482.321, 315.063, 52771.793 23/01/18,11:13:07,18,10,1, 11.8,1,1, -1.982, 10482.309, 315.029, 52771.627 23/01/18,11:13:07,19,10,1, 11.8,1,1, -1.982, 10482.305, 315.038, 52771.660 23/01/18,11:13:08,00,10,1, 11.9,1,1, -1.980, 10482.299, 315.038, 52771.660 23/01/18,11:13:08,01,10,1, 11.9,1,1, -1.980, 10482.339, 315.019, 52771.635 23/01/18,11:13:08,02,10,1, 11.9,1,1, -1.980, 10482.365, 314.987, 52771.653 23/01/18,11:13:08,03,10,1, 11.9,1,1, -1.980, 10482.366, 314.994, 52771.637 23/01/18,11:13:08,04,10,1, 11.9,1,1, -1.980, 10482.396, 315.002, 52771.631 23/01/18,11:13:08,05,10,1, 11.9,1,1, -1.980, 10482.391, 314.981, 52771.619 23/01/18,11:13:08,06,10,1, 11.9,1,1, -1.980, 10482.435, 315.003, 52771.666 23/01/18,11:13:08,07,10,1, 11.9,1,1, -1.980, 10482.412, 314.987, 52771.639 23/01/18,11:13:08,08,10,1, 11.9,1,1, -1.980, 10482.430, 314.973, 52771.620 23/01/18,11:13:08,09,10,1, 11.9,1,1, -1.980, 10482.453, 314.994, 52771.614 23/01/18,11:13:08,10,10,1, 11.9,1,1, -1.980, 10482.441, 314.964, 52771.593 23/01/18,11:13:08,11,10,1, 11.9,1,1, -1.980, 10482.483, 314.975, 52771.607 23/01/18,11:13:08,12,10,1, 11.9,1,1, -1.980, 10482.455, 314.990, 52771.574 23/01/18,11:13:08,13,10,1, 11.9,1,1, -1.980, 10482.492, 314.962, 52771.587 23/01/18,11:13:08,14,10,1, 11.9,1,1, -1.980, 10482.507, 314.939, 52771.583 23/01/18,11:13:08,15,10,1, 11.9,1,1, -1.980, 10482.513, 314.927, 52771.525 23/01/18,11:13:08,16,10,1, 11.9,1,1, -1.980, 10482.530, 314.936, 52771.558 23/01/18,11:13:08,17,10,1, 11.9,1,1, -1.980, 10482.525, 314.896, 52771.520 23/01/18,11:13:08,18,10,1, 11.9,1,1, -1.980, 10482.543, 314.898, 52771.550 23/01/18,11:13:08,19,10,1, 11.9,1,1, -1.980, 10482.542, 314.921, 52771.527 23/01/18,11:13:09,00,10,1, 11.9,1,1, -1.980, 10482.541, 314.921, 52771.527 23/01/18,11:13:09,01,10,1, 11.9,1,1, -1.980, 10482.589, 314.922, 52771.507 23/01/18,11:13:09,02,10,1, 11.9,1,1, -1.980, 10482.580, 314.921, 52771.522 23/01/18,11:13:09,03,10,1, 11.9,1,1, -1.980, 10482.615, 314.915, 52771.515 23/01/18,11:13:09,04,10,1, 11.9,1,1, -1.980, 10482.609, 314.905, 52771.493 23/01/18,11:13:09,05,10,1, 11.9,1,1, -1.980, 10482.628, 314.884, 52771.485 23/01/18,11:13:09,06,10,1, 11.9,1,1, -1.980, 10482.651, 314.894, 52771.457 23/01/18,11:13:09,07,10,1, 11.9,1,1, -1.980, 10482.651, 314.880, 52771.441 23/01/18,11:13:09,08,10,1, 11.9,1,1, -1.980, 10482.658, 314.875, 52771.427 23/01/18,11:13:09,09,10,1, 11.9,1,1, -1.980, 10482.672, 314.902, 52771.459 23/01/18,11:13:09,10,10,1, 11.9,1,1, -1.980, 10482.702, 314.863, 52771.402 23/01/18,11:13:09,11,10,1, 11.9,1,1, -1.980, 10482.691, 314.870, 52771.455 23/01/18,11:13:09,12,10,1, 11.9,1,1, -1.980, 10482.721, 314.874, 52771.379 23/01/18,11:13:09,13,10,1, 11.9,1,1, -1.980, 10482.706, 314.817, 52771.317 23/01/18,11:13:09,14,10,1, 11.9,1,1, -1.980, 10482.722, 314.829, 52771.360 23/01/18,11:13:09,15,10,1, 11.9,1,1, -1.980, 10482.758, 314.857, 52771.418 23/01/18,11:13:09,16,10,1, 11.9,1,1, -1.980, 10482.761, 314.826, 52771.350 23/01/18,11:13:09,17,10,1, 11.9,1,1, -1.980, 10482.789, 314.827, 52771.397 23/01/18,11:13:09,18,10,1, 11.9,1,1, -1.980, 10482.794, 314.802, 52771.357 23/01/18,11:13:09,19,10,1, 11.9,1,1, -1.980, 10482.802, 314.803, 52771.352 23/01/18,11:13:10,00,10,1, 11.8,1,1, -1.979, 10482.800, 314.803, 52771.352 23/01/18,11:13:10,01,10,1, 11.8,1,1, -1.979, 10482.839, 314.801, 52771.367 23/01/18,11:13:10,02,10,1, 11.8,1,1, -1.979, 10482.838, 314.798, 52771.344 23/01/18,11:13:10,03,10,1, 11.8,1,1, -1.979, 10482.863, 314.779, 52771.331 23/01/18,11:13:10,04,10,1, 11.8,1,1, -1.979, 10482.841, 314.765, 52771.330 23/01/18,11:13:10,05,10,1, 11.8,1,1, -1.979, 10482.870, 314.740, 52771.295 23/01/18,11:13:10,06,10,1, 11.8,1,1, -1.979, 10482.896, 314.800, 52771.314 23/01/18,11:13:10,07,10,1, 11.8,1,1, -1.979, 10482.891, 314.756, 52771.318 23/01/18,11:13:10,08,10,1, 11.8,1,1, -1.979, 10482.920, 314.787, 52771.326 23/01/18,11:13:10,09,10,1, 11.8,1,1, -1.979, 10482.934, 314.729, 52771.292 23/01/18,11:13:10,10,10,1, 11.8,1,1, -1.979, 10482.934, 314.765, 52771.293 23/01/18,11:13:10,11,10,1, 11.8,1,1, -1.979, 10482.952, 314.708, 52771.256 23/01/18,11:13:10,12,10,1, 11.8,1,1, -1.979, 10482.975, 314.725, 52771.285 23/01/18,11:13:10,13,10,1, 11.8,1,1, -1.979, 10482.993, 314.725, 52771.297 23/01/18,11:13:10,14,10,1, 11.8,1,1, -1.979, 10483.005, 314.701, 52771.243 23/01/18,11:13:10,15,10,1, 11.8,1,1, -1.979, 10483.018, 314.718, 52771.303 23/01/18,11:13:10,16,10,1, 11.8,1,1, -1.979, 10483.035, 314.704, 52771.275 23/01/18,11:13:10,17,10,1, 11.8,1,1, -1.979, 10483.028, 314.673, 52771.230 23/01/18,11:13:10,18,10,1, 11.8,1,1, -1.979, 10483.058, 314.690, 52771.254 23/01/18,11:13:10,19,10,1, 11.8,1,1, -1.979, 10483.056, 314.675, 52771.239 23/01/18,11:13:11,00,10,1, 11.9,1,1, -1.981, 10483.050, 314.675, 52771.239 23/01/18,11:13:11,01,10,1, 11.9,1,1, -1.981, 10483.088, 314.635, 52771.208 23/01/18,11:13:11,02,10,1, 11.9,1,1, -1.981, 10483.108, 314.633, 52771.152 23/01/18,11:13:11,03,10,1, 11.9,1,1, -1.981, 10483.133, 314.657, 52771.245 23/01/18,11:13:11,04,10,1, 11.9,1,1, -1.981, 10483.139, 314.644, 52771.205 23/01/18,11:13:11,05,10,1, 11.9,1,1, -1.981, 10483.117, 314.644, 52771.168 23/01/18,11:13:11,06,10,1, 11.9,1,1, -1.981, 10483.155, 314.630, 52771.172 23/01/18,11:13:11,07,10,1, 11.9,1,1, -1.981, 10483.172, 314.597, 52771.149 23/01/18,11:13:11,08,10,1, 11.9,1,1, -1.981, 10483.168, 314.589, 52771.156 23/01/18,11:13:11,09,10,1, 11.9,1,1, -1.981, 10483.202, 314.568, 52771.157 23/01/18,11:13:11,10,10,1, 11.9,1,1, -1.981, 10483.228, 314.639, 52771.190 23/01/18,11:13:11,11,10,1, 11.9,1,1, -1.981, 10483.228, 314.631, 52771.121 23/01/18,11:13:11,12,10,1, 11.9,1,1, -1.981, 10483.256, 314.607, 52771.164 23/01/18,11:13:11,13,10,1, 11.9,1,1, -1.981, 10483.234, 314.547, 52771.119 23/01/18,11:13:11,14,10,1, 11.9,1,1, -1.981, 10483.265, 314.611, 52771.108 23/01/18,11:13:11,15,10,1, 11.9,1,1, -1.981, 10483.262, 314.550, 52771.096 23/01/18,11:13:11,16,10,1, 11.9,1,1, -1.981, 10483.316, 314.550, 52771.133 23/01/18,11:13:11,17,10,1, 11.9,1,1, -1.981, 10483.309, 314.549, 52771.102 23/01/18,11:13:11,18,10,1, 11.9,1,1, -1.981, 10483.336, 314.538, 52771.116 23/01/18,11:13:11,19,10,1, 11.9,1,1, -1.981, 10483.338, 314.504, 52771.054 23/01/18,11:13:12,00,10,1, 11.9,1,1, -1.979, 10483.334, 314.504, 52771.054 23/01/18,11:13:12,01,10,1, 11.9,1,1, -1.979, 10483.365, 314.516, 52771.051 23/01/18,11:13:12,02,10,1, 11.9,1,1, -1.979, 10483.386, 314.564, 52771.130 23/01/18,11:13:12,03,10,1, 11.9,1,1, -1.979, 10483.409, 314.512, 52771.094 23/01/18,11:13:12,04,10,1, 11.9,1,1, -1.979, 10483.413, 314.461, 52771.041 23/01/18,11:13:12,05,10,1, 11.9,1,1, -1.979, 10483.425, 314.505, 52771.069 23/01/18,11:13:12,06,10,1, 11.9,1,1, -1.979, 10483.422, 314.502, 52771.072 23/01/18,11:13:12,07,10,1, 11.9,1,1, -1.979, 10483.438, 314.468, 52771.008 23/01/18,11:13:12,08,10,1, 11.9,1,1, -1.979, 10483.470, 314.522, 52771.041 23/01/18,11:13:12,09,10,1, 11.9,1,1, -1.979, 10483.452, 314.469, 52770.996 23/01/18,11:13:12,10,10,1, 11.9,1,1, -1.979, 10483.464, 314.418, 52770.967 23/01/18,11:13:12,11,10,1, 11.9,1,1, -1.979, 10483.493, 314.413, 52770.975 23/01/18,11:13:12,12,10,1, 11.9,1,1, -1.979, 10483.527, 314.427, 52770.977 23/01/18,11:13:12,13,10,1, 11.9,1,1, -1.979, 10483.538, 314.470, 52770.996 23/01/18,11:13:12,14,10,1, 11.9,1,1, -1.979, 10483.545, 314.459, 52770.977 23/01/18,11:13:12,15,10,1, 11.9,1,1, -1.979, 10483.550, 314.448, 52770.995 23/01/18,11:13:12,16,10,1, 11.9,1,1, -1.979, 10483.574, 314.415, 52770.957 23/01/18,11:13:12,17,10,1, 11.9,1,1, -1.979, 10483.557, 314.414, 52771.088 23/01/18,11:13:12,18,10,1, 11.9,1,1, -1.979, 10483.589, 314.387, 52770.902 23/01/18,11:13:12,19,10,1, 11.9,1,1, -1.979, 10483.594, 314.403, 52770.929 23/01/18,11:13:13,00,09,1, 11.8,1,1, -1.977, 10483.593, 314.403, 52770.929 23/01/18,11:13:13,01,09,1, 11.8,1,1, -1.977, 10483.631, 314.416, 52770.956 23/01/18,11:13:13,02,09,1, 11.8,1,1, -1.977, 10483.619, 314.387, 52770.900 23/01/18,11:13:13,03,09,1, 11.8,1,1, -1.977, 10483.655, 314.398, 52770.904 23/01/18,11:13:13,04,09,1, 11.8,1,1, -1.977, 10483.660, 314.370, 52770.902 23/01/18,11:13:13,05,09,1, 11.8,1,1, -1.977, 10483.677, 314.372, 52770.873 23/01/18,11:13:13,06,09,1, 11.8,1,1, -1.977, 10483.708, 314.361, 52770.902 23/01/18,11:13:13,07,09,1, 11.8,1,1, -1.977, 10483.719, 314.349, 52771.011 23/01/18,11:13:13,08,09,1, 11.8,1,1, -1.977, 10483.722, 314.335, 52770.853 23/01/18,11:13:13,09,09,1, 11.8,1,1, -1.977, 10483.735, 314.377, 52770.837 23/01/18,11:13:13,10,09,1, 11.8,1,1, -1.977, 10483.768, 314.335, 52770.856 23/01/18,11:13:13,11,09,1, 11.8,1,1, -1.977, 10483.742, 314.318, 52770.818 23/01/18,11:13:13,12,09,1, 11.8,1,1, -1.977, 10483.786, 314.356, 52770.866 23/01/18,11:13:13,13,09,1, 11.8,1,1, -1.977, 10483.785, 314.281, 52770.829 23/01/18,11:13:13,14,09,1, 11.8,1,1, -1.977, 10483.799, 314.291, 52770.830 23/01/18,11:13:13,15,09,1, 11.8,1,1, -1.977, 10483.819, 314.284, 52770.824 23/01/18,11:13:13,16,09,1, 11.8,1,1, -1.977, 10483.838, 314.292, 52770.844 23/01/18,11:13:13,17,09,1, 11.8,1,1, -1.977, 10483.853, 314.284, 52770.825 23/01/18,11:13:13,18,09,1, 11.8,1,1, -1.977, 10483.863, 314.299, 52770.851 23/01/18,11:13:13,19,09,1, 11.8,1,1, -1.977, 10483.852, 314.251, 52770.773 23/01/18,11:13:14,00,09,1, 11.9,1,1, -1.979, 10483.851, 314.251, 52770.773 23/01/18,11:13:14,01,09,1, 11.9,1,1, -1.979, 10483.894, 314.198, 52770.769 23/01/18,11:13:14,02,09,1, 11.9,1,1, -1.979, 10483.901, 314.249, 52770.779 23/01/18,11:13:14,03,09,1, 11.9,1,1, -1.979, 10483.918, 314.246, 52770.829 23/01/18,11:13:14,04,09,1, 11.9,1,1, -1.979, 10483.926, 314.264, 52770.790 23/01/18,11:13:14,05,09,1, 11.9,1,1, -1.979, 10483.934, 314.217, 52770.745 23/01/18,11:13:14,06,09,1, 11.9,1,1, -1.979, 10483.964, 314.257, 52770.788 23/01/18,11:13:14,07,09,1, 11.9,1,1, -1.979, 10483.978, 314.217, 52770.758 23/01/18,11:13:14,08,09,1, 11.9,1,1, -1.979, 10483.962, 314.198, 52770.762 23/01/18,11:13:14,09,09,1, 11.9,1,1, -1.979, 10483.980, 314.209, 52770.766 23/01/18,11:13:14,10,09,1, 11.9,1,1, -1.979, 10483.999, 314.198, 52770.744 23/01/18,11:13:14,11,09,1, 11.9,1,1, -1.979, 10484.013, 314.197, 52770.759 23/01/18,11:13:14,12,09,1, 11.9,1,1, -1.979, 10484.018, 314.205, 52770.718 23/01/18,11:13:14,13,09,1, 11.9,1,1, -1.979, 10484.042, 314.185, 52770.739 23/01/18,11:13:14,14,09,1, 11.9,1,1, -1.979, 10484.029, 314.163, 52770.718 23/01/18,11:13:14,15,09,1, 11.9,1,1, -1.979, 10484.084, 314.174, 52770.707 23/01/18,11:13:14,16,09,1, 11.9,1,1, -1.979, 10484.103, 314.177, 52770.729 23/01/18,11:13:14,17,09,1, 11.9,1,1, -1.979, 10484.103, 314.141, 52770.660 23/01/18,11:13:14,18,09,1, 11.9,1,1, -1.979, 10484.097, 314.134, 52770.679 23/01/18,11:13:14,19,09,1, 11.9,1,1, -1.979, 10484.113, 314.114, 52770.669 23/01/18,11:13:15,00,09,1, 11.9,1,1, -1.979, 10484.110, 314.114, 52770.669 23/01/18,11:13:15,01,09,1, 11.9,1,1, -1.979, 10484.132, 314.106, 52770.689 23/01/18,11:13:15,02,09,1, 11.9,1,1, -1.979, 10484.157, 314.108, 52770.662 23/01/18,11:13:15,03,09,1, 11.9,1,1, -1.979, 10484.184, 314.103, 52770.631 23/01/18,11:13:15,04,09,1, 11.9,1,1, -1.979, 10484.188, 314.074, 52770.636 23/01/18,11:13:15,05,09,1, 11.9,1,1, -1.979, 10484.194, 314.081, 52770.660 23/01/18,11:13:15,06,09,1, 11.9,1,1, -1.979, 10484.218, 314.067, 52770.644 23/01/18,11:13:15,07,09,1, 11.9,1,1, -1.979, 10484.235, 314.073, 52770.657 23/01/18,11:13:15,08,09,1, 11.9,1,1, -1.979, 10484.240, 314.026, 52770.618 23/01/18,11:13:15,09,09,1, 11.9,1,1, -1.979, 10484.246, 314.043, 52770.629 23/01/18,11:13:15,10,09,1, 11.9,1,1, -1.979, 10484.282, 314.034, 52770.641 23/01/18,11:13:15,11,09,1, 11.9,1,1, -1.979, 10484.267, 314.047, 52770.428 23/01/18,11:13:15,12,09,1, 11.9,1,1, -1.979, 10484.295, 314.054, 52770.725 23/01/18,11:13:15,13,09,1, 11.9,1,1, -1.979, 10484.317, 314.059, 52770.668 23/01/18,11:13:15,14,09,1, 11.9,1,1, -1.979, 10484.324, 314.020, 52770.743 23/01/18,11:13:15,15,09,1, 11.9,1,1, -1.979, 10484.341, 313.988, 52770.553 23/01/18,11:13:15,16,09,1, 11.9,1,1, -1.979, 10484.327, 313.985, 52770.568 23/01/18,11:13:15,17,09,1, 11.9,1,1, -1.979, 10484.369, 314.003, 52770.593 23/01/18,11:13:15,18,09,1, 11.9,1,1, -1.979, 10484.360, 313.973, 52770.577 23/01/18,11:13:15,19,09,1, 11.9,1,1, -1.979, 10484.386, 313.964, 52770.586 23/01/18,11:13:16,00,09,1, 11.8,1,1, -1.980, 10484.385, 313.964, 52770.586 23/01/18,11:13:16,01,09,1, 11.8,1,1, -1.980, 10484.414, 313.963, 52770.531 23/01/18,11:13:16,02,09,1, 11.8,1,1, -1.980, 10484.412, 313.937, 52770.535 23/01/18,11:13:16,03,09,1, 11.8,1,1, -1.980, 10484.431, 313.915, 52770.569 23/01/18,11:13:16,04,09,1, 11.8,1,1, -1.980, 10484.453, 313.946, 52770.561 23/01/18,11:13:16,05,09,1, 11.8,1,1, -1.980, 10484.484, 313.941, 52770.470 23/01/18,11:13:16,06,09,1, 11.8,1,1, -1.980, 10484.444, 313.896, 52770.590 23/01/18,11:13:16,07,09,1, 11.8,1,1, -1.980, 10484.469, 313.901, 52770.576 23/01/18,11:13:16,08,09,1, 11.8,1,1, -1.980, 10484.503, 313.906, 52770.570 23/01/18,11:13:16,09,09,1, 11.8,1,1, -1.980, 10484.469, 313.894, 52770.514 23/01/18,11:13:16,10,09,1, 11.8,1,1, -1.980, 10484.528, 313.894, 52770.517 23/01/18,11:13:16,11,09,1, 11.8,1,1, -1.980, 10484.529, 313.869, 52770.505 23/01/18,11:13:16,12,09,1, 11.8,1,1, -1.980, 10484.561, 313.856, 52770.537 23/01/18,11:13:16,13,09,1, 11.8,1,1, -1.980, 10484.545, 313.837, 52770.506 23/01/18,11:13:16,14,09,1, 11.8,1,1, -1.980, 10484.589, 313.890, 52770.550 23/01/18,11:13:16,15,09,1, 11.8,1,1, -1.980, 10484.579, 313.872, 52770.501 23/01/18,11:13:16,16,09,1, 11.8,1,1, -1.980, 10484.600, 313.852, 52770.493 23/01/18,11:13:16,17,09,1, 11.8,1,1, -1.980, 10484.597, 313.849, 52770.488 23/01/18,11:13:16,18,09,1, 11.8,1,1, -1.980, 10484.594, 313.802, 52770.454 23/01/18,11:13:16,19,09,1, 11.8,1,1, -1.980, 10484.621, 313.811, 52770.656 23/01/18,11:13:17,00,09,1, 11.9,1,1, -1.980, 10484.619, 313.811, 52770.656 23/01/18,11:13:17,01,09,1, 11.9,1,1, -1.980, 10484.683, 313.833, 52770.495 23/01/18,11:13:17,02,09,1, 11.9,1,1, -1.980, 10484.665, 313.776, 52770.436 23/01/18,11:13:17,03,09,1, 11.9,1,1, -1.980, 10484.690, 313.753, 52770.484 23/01/18,11:13:17,04,09,1, 11.9,1,1, -1.980, 10484.693, 313.756, 52770.478 23/01/18,11:13:17,05,09,1, 11.9,1,1, -1.980, 10484.703, 313.746, 52770.434 23/01/18,11:13:17,06,09,1, 11.9,1,1, -1.980, 10484.743, 313.724, 52770.443 23/01/18,11:13:17,07,09,1, 11.9,1,1, -1.980, 10484.740, 313.738, 52770.418 23/01/18,11:13:17,08,09,1, 11.9,1,1, -1.980, 10484.762, 313.757, 52770.480 23/01/18,11:13:17,09,09,1, 11.9,1,1, -1.980, 10484.770, 313.731, 52770.449 23/01/18,11:13:17,10,09,1, 11.9,1,1, -1.980, 10484.805, 313.720, 52770.437 23/01/18,11:13:17,11,09,1, 11.9,1,1, -1.980, 10484.784, 313.726, 52770.419 23/01/18,11:13:17,12,09,1, 11.9,1,1, -1.980, 10484.805, 313.695, 52770.415 23/01/18,11:13:17,13,09,1, 11.9,1,1, -1.980, 10484.820, 313.675, 52770.386 23/01/18,11:13:17,14,09,1, 11.9,1,1, -1.980, 10484.844, 313.730, 52770.403 23/01/18,11:13:17,15,09,1, 11.9,1,1, -1.980, 10484.856, 313.693, 52770.393 23/01/18,11:13:17,16,09,1, 11.9,1,1, -1.980, 10484.882, 313.661, 52770.385 23/01/18,11:13:17,17,09,1, 11.9,1,1, -1.980, 10484.875, 313.674, 52770.394 23/01/18,11:13:17,18,09,1, 11.9,1,1, -1.980, 10484.922, 313.695, 52770.397 23/01/18,11:13:17,19,09,1, 11.9,1,1, -1.980, 10484.901, 313.671, 52770.345 23/01/18,11:13:18,00,09,1, 11.9,1,1, -1.979, 10484.895, 313.671, 52770.345 23/01/18,11:13:18,01,09,1, 11.9,1,1, -1.979, 10484.937, 313.641, 52770.320 23/01/18,11:13:18,02,09,1, 11.9,1,1, -1.979, 10484.957, 313.597, 52770.578 23/01/18,11:13:18,03,09,1, 11.9,1,1, -1.979, 10484.994, 313.642, 52770.304 23/01/18,11:13:18,04,09,1, 11.9,1,1, -1.979, 10484.995, 313.574, 52770.170 23/01/18,11:13:18,05,09,1, 11.9,1,1, -1.979, 10485.043, 313.632, 52770.346 23/01/18,11:13:18,06,09,1, 11.9,1,1, -1.979, 10485.024, 313.570, 52770.344 23/01/18,11:13:18,07,09,1, 11.9,1,1, -1.979, 10485.019, 313.598, 52770.391 23/01/18,11:13:18,08,09,1, 11.9,1,1, -1.979, 10485.015, 313.543, 52770.383 23/01/18,11:13:18,09,09,1, 11.9,1,1, -1.979, 10485.044, 313.549, 52770.323 23/01/18,11:13:18,10,09,1, 11.9,1,1, -1.979, 10485.051, 313.560, 52770.341 23/01/18,11:13:18,11,09,1, 11.9,1,1, -1.979, 10485.069, 313.559, 52770.321 23/01/18,11:13:18,12,09,1, 11.9,1,1, -1.979, 10485.107, 313.560, 52770.359 23/01/18,11:13:18,13,09,1, 11.9,1,1, -1.979, 10485.083, 313.524, 52770.278 23/01/18,11:13:18,14,09,1, 11.9,1,1, -1.979, 10485.128, 313.521, 52770.353 23/01/18,11:13:18,15,09,1, 11.9,1,1, -1.979, 10485.132, 313.474, 52770.299 23/01/18,11:13:18,16,09,1, 11.9,1,1, -1.979, 10485.126, 313.517, 52770.333 23/01/18,11:13:18,17,09,1, 11.9,1,1, -1.979, 10485.171, 313.527, 52770.346 23/01/18,11:13:18,18,09,1, 11.9,1,1, -1.979, 10485.153, 313.486, 52770.307 23/01/18,11:13:18,19,09,1, 11.9,1,1, -1.979, 10485.145, 313.500, 52770.416 23/01/18,11:13:19,00,09,1, 12.0,1,1, -1.979, 10485.145, 313.500, 52770.416 23/01/18,11:13:19,01,09,1, 12.0,1,1, -1.979, 10485.183, 313.465, 52770.310 23/01/18,11:13:19,02,09,1, 12.0,1,1, -1.979, 10485.196, 313.435, 52770.275 23/01/18,11:13:19,03,09,1, 12.0,1,1, -1.979, 10485.231, 313.443, 52770.292 23/01/18,11:13:19,04,09,1, 12.0,1,1, -1.979, 10485.249, 313.403, 52770.226 23/01/18,11:13:19,05,09,1, 12.0,1,1, -1.979, 10485.235, 313.418, 52770.221 23/01/18,11:13:19,06,09,1, 12.0,1,1, -1.979, 10485.244, 313.419, 52770.262 23/01/18,11:13:19,07,09,1, 12.0,1,1, -1.979, 10485.282, 313.370, 52770.212 23/01/18,11:13:19,08,09,1, 12.0,1,1, -1.979, 10485.254, 313.411, 52770.274 23/01/18,11:13:19,09,09,1, 12.0,1,1, -1.979, 10485.280, 313.386, 52770.231 23/01/18,11:13:19,10,09,1, 12.0,1,1, -1.979, 10485.324, 313.405, 52770.237 23/01/18,11:13:19,11,09,1, 12.0,1,1, -1.979, 10485.313, 313.363, 52770.173 23/01/18,11:13:19,12,09,1, 12.0,1,1, -1.979, 10485.338, 313.343, 52770.226 23/01/18,11:13:19,13,09,1, 12.0,1,1, -1.979, 10485.349, 313.309, 52770.232 23/01/18,11:13:19,14,09,1, 12.0,1,1, -1.979, 10485.365, 313.348, 52770.214 23/01/18,11:13:19,15,09,1, 12.0,1,1, -1.979, 10485.392, 313.317, 52769.960 23/01/18,11:13:19,16,09,1, 12.0,1,1, -1.979, 10485.365, 313.324, 52770.235 23/01/18,11:13:19,17,09,1, 12.0,1,1, -1.979, 10485.384, 313.306, 52770.236 23/01/18,11:13:19,18,09,1, 12.0,1,1, -1.979, 10485.394, 313.295, 52770.205 23/01/18,11:13:19,19,09,1, 12.0,1,1, -1.979, 10485.410, 313.275, 52770.201 23/01/18,11:13:20,00,09,1, 11.9,1,1, -1.981, 10485.404, 313.275, 52770.201 23/01/18,11:13:20,01,09,1, 11.9,1,1, -1.981, 10485.455, 313.259, 52770.115 23/01/18,11:13:20,02,09,1, 11.9,1,1, -1.981, 10485.462, 313.289, 52770.176 23/01/18,11:13:20,03,09,1, 11.9,1,1, -1.981, 10485.476, 313.209, 52770.165 23/01/18,11:13:20,04,09,1, 11.9,1,1, -1.981, 10485.481, 313.248, 52770.144 23/01/18,11:13:20,05,09,1, 11.9,1,1, -1.981, 10485.482, 313.190, 52770.075 23/01/18,11:13:20,06,09,1, 11.9,1,1, -1.981, 10485.522, 313.212, 52769.907 23/01/18,11:13:20,07,09,1, 11.9,1,1, -1.981, 10485.535, 313.218, 52770.078 23/01/18,11:13:20,08,09,1, 11.9,1,1, -1.981, 10485.534, 313.194, 52770.137 23/01/18,11:13:20,09,09,1, 11.9,1,1, -1.981, 10485.553, 313.211, 52770.147 23/01/18,11:13:20,10,09,1, 11.9,1,1, -1.981, 10485.531, 313.195, 52770.316 23/01/18,11:13:20,11,09,1, 11.9,1,1, -1.981, 10485.546, 313.150, 52770.191 23/01/18,11:13:20,12,09,1, 11.9,1,1, -1.981, 10485.586, 313.169, 52770.128 23/01/18,11:13:20,13,09,1, 11.9,1,1, -1.981, 10485.606, 313.125, 52770.106 23/01/18,11:13:20,14,09,1, 11.9,1,1, -1.981, 10485.617, 313.117, 52770.098 23/01/18,11:13:20,15,09,1, 11.9,1,1, -1.981, 10485.660, 313.121, 52770.108 23/01/18,11:13:20,16,09,1, 11.9,1,1, -1.981, 10485.618, 313.081, 52770.057 23/01/18,11:13:20,17,09,1, 11.9,1,1, -1.981, 10485.649, 313.090, 52770.077 23/01/18,11:13:20,18,09,1, 11.9,1,1, -1.981, 10485.650, 313.105, 52770.059 23/01/18,11:13:20,19,09,1, 11.9,1,1, -1.981, 10485.674, 313.074, 52770.053 23/01/18,11:13:21,00,09,1, 11.8,1,1, -1.980, 10485.671, 313.074, 52770.053 23/01/18,11:13:21,01,09,1, 11.8,1,1, -1.980, 10485.709, 313.084, 52770.042 23/01/18,11:13:21,02,09,1, 11.8,1,1, -1.980, 10485.700, 313.014, 52770.016 23/01/18,11:13:21,03,09,1, 11.8,1,1, -1.980, 10485.712, 313.019, 52770.029 23/01/18,11:13:21,04,09,1, 11.8,1,1, -1.980, 10485.734, 313.019, 52770.015 23/01/18,11:13:21,05,09,1, 11.8,1,1, -1.980, 10485.727, 312.999, 52770.025 23/01/18,11:13:21,06,09,1, 11.8,1,1, -1.980, 10485.754, 313.015, 52770.040 23/01/18,11:13:21,07,09,1, 11.8,1,1, -1.980, 10485.782, 312.999, 52769.992 23/01/18,11:13:21,08,09,1, 11.8,1,1, -1.980, 10485.754, 312.963, 52770.012 23/01/18,11:13:21,09,09,1, 11.8,1,1, -1.980, 10485.785, 312.959, 52769.753 23/01/18,11:13:21,10,09,1, 11.8,1,1, -1.980, 10485.769, 312.956, 52770.060 23/01/18,11:13:21,11,09,1, 11.8,1,1, -1.980, 10485.807, 312.957, 52770.012 23/01/18,11:13:21,12,09,1, 11.8,1,1, -1.980, 10485.837, 312.937, 52770.003 23/01/18,11:13:21,13,09,1, 11.8,1,1, -1.980, 10485.836, 312.927, 52769.930 23/01/18,11:13:21,14,09,1, 11.8,1,1, -1.980, 10485.851, 312.909, 52769.838 23/01/18,11:13:21,15,09,1, 11.8,1,1, -1.980, 10485.881, 312.929, 52769.998 23/01/18,11:13:21,16,09,1, 11.8,1,1, -1.980, 10485.894, 312.898, 52769.951 23/01/18,11:13:21,17,09,1, 11.8,1,1, -1.980, 10485.907, 312.905, 52769.983 23/01/18,11:13:21,18,09,1, 11.8,1,1, -1.980, 10485.908, 312.900, 52769.988 23/01/18,11:13:21,19,09,1, 11.8,1,1, -1.980, 10485.955, 312.870, 52770.002 23/01/18,11:13:22,00,09,1, 11.8,1,1, -1.978, 10485.954, 312.870, 52770.002 23/01/18,11:13:22,01,09,1, 11.8,1,1, -1.978, 10485.967, 312.873, 52769.967 23/01/18,11:13:22,02,09,1, 11.8,1,1, -1.978, 10485.995, 312.866, 52769.964 23/01/18,11:13:22,03,09,1, 11.8,1,1, -1.978, 10485.976, 312.849, 52769.984 23/01/18,11:13:22,04,09,1, 11.8,1,1, -1.978, 10485.989, 312.813, 52769.982 23/01/18,11:13:22,05,09,1, 11.8,1,1, -1.978, 10485.989, 312.826, 52769.991 23/01/18,11:13:22,06,09,1, 11.8,1,1, -1.978, 10485.986, 312.795, 52769.979 23/01/18,11:13:22,07,09,1, 11.8,1,1, -1.978, 10486.026, 312.787, 52769.954 23/01/18,11:13:22,08,09,1, 11.8,1,1, -1.978, 10486.015, 312.799, 52769.959 23/01/18,11:13:22,09,09,1, 11.8,1,1, -1.978, 10486.047, 312.793, 52769.947 23/01/18,11:13:22,10,09,1, 11.8,1,1, -1.978, 10486.066, 312.763, 52769.955 23/01/18,11:13:22,11,09,1, 11.8,1,1, -1.978, 10486.066, 312.720, 52769.901 23/01/18,11:13:22,12,09,1, 11.8,1,1, -1.978, 10486.083, 312.738, 52769.948 23/01/18,11:13:22,13,09,1, 11.8,1,1, -1.978, 10486.093, 312.756, 52769.958 23/01/18,11:13:22,14,09,1, 11.8,1,1, -1.978, 10486.115, 312.736, 52769.954 23/01/18,11:13:22,15,09,1, 11.8,1,1, -1.978, 10486.127, 312.708, 52769.924 23/01/18,11:13:22,16,09,1, 11.8,1,1, -1.978, 10486.145, 312.710, 52769.951 23/01/18,11:13:22,17,09,1, 11.8,1,1, -1.978, 10486.162, 312.710, 52769.933 23/01/18,11:13:22,18,09,1, 11.8,1,1, -1.978, 10486.183, 312.677, 52769.917 23/01/18,11:13:22,19,09,1, 11.8,1,1, -1.978, 10486.172, 312.640, 52769.871 23/01/18,11:13:23,00,09,1, 11.9,1,1, -1.980, 10486.171, 312.640, 52769.871 23/01/18,11:13:23,01,09,1, 11.9,1,1, -1.980, 10486.197, 312.650, 52769.908 23/01/18,11:13:23,02,09,1, 11.9,1,1, -1.980, 10486.229, 312.661, 52769.922 23/01/18,11:13:23,03,09,1, 11.9,1,1, -1.980, 10486.247, 312.613, 52769.879 23/01/18,11:13:23,04,09,1, 11.9,1,1, -1.980, 10486.256, 312.567, 52769.875 23/01/18,11:13:23,05,09,1, 11.9,1,1, -1.980, 10486.259, 312.576, 52769.867 23/01/18,11:13:23,06,09,1, 11.9,1,1, -1.980, 10486.281, 312.579, 52769.900 23/01/18,11:13:23,07,09,1, 11.9,1,1, -1.980, 10486.309, 312.599, 52769.884 23/01/18,11:13:23,08,09,1, 11.9,1,1, -1.980, 10486.303, 312.567, 52769.851 23/01/18,11:13:23,09,09,1, 11.9,1,1, -1.980, 10486.302, 312.554, 52769.854 23/01/18,11:13:23,10,09,1, 11.9,1,1, -1.980, 10486.322, 312.537, 52769.857 23/01/18,11:13:23,11,09,1, 11.9,1,1, -1.980, 10486.320, 312.540, 52769.878 23/01/18,11:13:23,12,09,1, 11.9,1,1, -1.980, 10486.358, 312.547, 52769.850 23/01/18,11:13:23,13,09,1, 11.9,1,1, -1.980, 10486.374, 312.531, 52769.871 23/01/18,11:13:23,14,09,1, 11.9,1,1, -1.980, 10486.382, 312.531, 52769.875 23/01/18,11:13:23,15,09,1, 11.9,1,1, -1.980, 10486.412, 312.493, 52769.896 23/01/18,11:13:23,16,09,1, 11.9,1,1, -1.980, 10486.403, 312.442, 52769.796 23/01/18,11:13:23,17,09,1, 11.9,1,1, -1.980, 10486.420, 312.483, 52769.854 23/01/18,11:13:23,18,09,1, 11.9,1,1, -1.980, 10486.420, 312.447, 52769.842 23/01/18,11:13:23,19,09,1, 11.9,1,1, -1.980, 10486.447, 312.450, 52769.835 23/01/18,11:13:24,00,09,1, 11.9,1,1, -1.978, 10486.447, 312.450, 52769.835 23/01/18,11:13:24,01,09,1, 11.9,1,1, -1.978, 10486.474, 312.423, 52769.784 23/01/18,11:13:24,02,09,1, 11.9,1,1, -1.978, 10486.492, 312.431, 52769.853 23/01/18,11:13:24,03,09,1, 11.9,1,1, -1.978, 10486.499, 312.402, 52769.822 23/01/18,11:13:24,04,09,1, 11.9,1,1, -1.978, 10486.521, 312.410, 52769.831 23/01/18,11:13:24,05,09,1, 11.9,1,1, -1.978, 10486.535, 312.397, 52769.802 23/01/18,11:13:24,06,09,1, 11.9,1,1, -1.978, 10486.547, 312.406, 52769.832 23/01/18,11:13:24,07,09,1, 11.9,1,1, -1.978, 10486.535, 312.339, 52769.754 23/01/18,11:13:24,08,09,1, 11.9,1,1, -1.978, 10486.560, 312.356, 52769.815 23/01/18,11:13:24,09,09,1, 11.9,1,1, -1.978, 10486.550, 312.305, 52769.830 23/01/18,11:13:24,10,09,1, 11.9,1,1, -1.978, 10486.589, 312.330, 52769.812 23/01/18,11:13:24,11,09,1, 11.9,1,1, -1.978, 10486.602, 312.321, 52769.804 23/01/18,11:13:24,12,09,1, 11.9,1,1, -1.978, 10486.624, 312.293, 52769.802 23/01/18,11:13:24,13,09,1, 11.9,1,1, -1.978, 10486.646, 312.333, 52769.788 23/01/18,11:13:24,14,09,1, 11.9,1,1, -1.978, 10486.651, 312.298, 52769.816 23/01/18,11:13:24,15,09,1, 11.9,1,1, -1.978, 10486.642, 312.255, 52769.726 23/01/18,11:13:24,16,09,1, 11.9,1,1, -1.978, 10486.664, 312.249, 52769.706 23/01/18,11:13:24,17,09,1, 11.9,1,1, -1.978, 10486.633, 312.255, 52769.809 23/01/18,11:13:24,18,09,1, 11.9,1,1, -1.978, 10486.674, 312.225, 52769.757 23/01/18,11:13:24,19,09,1, 11.9,1,1, -1.978, 10486.712, 312.222, 52769.759 23/01/18,11:13:25,00,09,1, 11.8,1,1, -1.978, 10486.705, 312.222, 52769.759 23/01/18,11:13:25,01,09,1, 11.8,1,1, -1.978, 10486.723, 312.239, 52769.690 23/01/18,11:13:25,02,09,1, 11.8,1,1, -1.978, 10486.748, 312.201, 52769.740 23/01/18,11:13:25,03,09,1, 11.8,1,1, -1.978, 10486.745, 312.179, 52769.725 23/01/18,11:13:25,04,09,1, 11.8,1,1, -1.978, 10486.760, 312.194, 52769.737 23/01/18,11:13:25,05,09,1, 11.8,1,1, -1.978, 10486.782, 312.174, 52769.751 23/01/18,11:13:25,06,09,1, 11.8,1,1, -1.978, 10486.784, 312.162, 52769.749 23/01/18,11:13:25,07,09,1, 11.8,1,1, -1.978, 10486.785, 312.141, 52769.697 23/01/18,11:13:25,08,09,1, 11.8,1,1, -1.978, 10486.813, 312.107, 52769.707 23/01/18,11:13:25,09,09,1, 11.8,1,1, -1.978, 10486.832, 312.105, 52769.712 23/01/18,11:13:25,10,09,1, 11.8,1,1, -1.978, 10486.841, 312.110, 52769.728 23/01/18,11:13:25,11,09,1, 11.8,1,1, -1.978, 10486.847, 312.142, 52769.687 23/01/18,11:13:25,12,09,1, 11.8,1,1, -1.978, 10486.857, 312.094, 52769.689 23/01/18,11:13:25,13,09,1, 11.8,1,1, -1.978, 10486.875, 312.099, 52769.706 23/01/18,11:13:25,14,09,1, 11.8,1,1, -1.978, 10486.888, 312.099, 52769.703 23/01/18,11:13:25,15,09,1, 11.8,1,1, -1.978, 10486.926, 312.070, 52769.675 23/01/18,11:13:25,16,09,1, 11.8,1,1, -1.978, 10486.920, 312.025, 52769.663 23/01/18,11:13:25,17,09,1, 11.8,1,1, -1.978, 10486.917, 312.037, 52769.676 23/01/18,11:13:25,18,09,1, 11.8,1,1, -1.978, 10486.946, 312.020, 52769.687 23/01/18,11:13:25,19,09,1, 11.8,1,1, -1.978, 10486.954, 312.044, 52769.650 23/01/18,11:13:26,00,08,1, 11.9,1,1, -1.976, 10486.947, 312.044, 52769.650 23/01/18,11:13:26,01,08,1, 11.9,1,1, -1.976, 10486.999, 312.005, 52769.678 23/01/18,11:13:26,02,08,1, 11.9,1,1, -1.976, 10487.005, 311.984, 52769.668 23/01/18,11:13:26,03,08,1, 11.9,1,1, -1.976, 10487.002, 311.973, 52769.705 23/01/18,11:13:26,04,08,1, 11.9,1,1, -1.976, 10487.019, 311.949, 52769.664 23/01/18,11:13:26,05,08,1, 11.9,1,1, -1.976, 10487.033, 311.975, 52769.663 23/01/18,11:13:26,06,08,1, 11.9,1,1, -1.976, 10487.035, 311.976, 52769.680 23/01/18,11:13:26,07,08,1, 11.9,1,1, -1.976, 10487.084, 311.971, 52769.681 23/01/18,11:13:26,08,08,1, 11.9,1,1, -1.976, 10487.075, 311.926, 52769.646 23/01/18,11:13:26,09,08,1, 11.9,1,1, -1.976, 10487.084, 311.939, 52769.650 23/01/18,11:13:26,10,08,1, 11.9,1,1, -1.976, 10487.093, 311.907, 52769.627 23/01/18,11:13:26,11,08,1, 11.9,1,1, -1.976, 10487.112, 311.882, 52769.623 23/01/18,11:13:26,12,08,1, 11.9,1,1, -1.976, 10487.142, 311.901, 52769.616 23/01/18,11:13:26,13,08,1, 11.9,1,1, -1.976, 10487.128, 311.866, 52769.614 23/01/18,11:13:26,14,08,1, 11.9,1,1, -1.976, 10487.138, 311.844, 52769.583 23/01/18,11:13:26,15,08,1, 11.9,1,1, -1.976, 10487.176, 311.811, 52769.588 23/01/18,11:13:26,16,08,1, 11.9,1,1, -1.976, 10487.165, 311.833, 52769.596 23/01/18,11:13:26,17,08,1, 11.9,1,1, -1.976, 10487.179, 311.846, 52769.591 23/01/18,11:13:26,18,08,1, 11.9,1,1, -1.976, 10487.206, 311.828, 52769.612 23/01/18,11:13:26,19,08,1, 11.9,1,1, -1.976, 10487.181, 311.787, 52769.602 23/01/18,11:13:27,00,09,1, 12.0,1,1, -1.977, 10487.181, 311.787, 52769.602 23/01/18,11:13:27,01,09,1, 12.0,1,1, -1.977, 10487.239, 311.792, 52769.587 23/01/18,11:13:27,02,09,1, 12.0,1,1, -1.977, 10487.244, 311.769, 52769.616 23/01/18,11:13:27,03,09,1, 12.0,1,1, -1.977, 10487.273, 311.774, 52769.601 23/01/18,11:13:27,04,09,1, 12.0,1,1, -1.977, 10487.285, 311.785, 52769.637 23/01/18,11:13:27,05,09,1, 12.0,1,1, -1.977, 10487.295, 311.757, 52769.588 23/01/18,11:13:27,06,09,1, 12.0,1,1, -1.977, 10487.313, 311.723, 52769.587 23/01/18,11:13:27,07,09,1, 12.0,1,1, -1.977, 10487.305, 311.712, 52769.591 23/01/18,11:13:27,08,09,1, 12.0,1,1, -1.977, 10487.309, 311.700, 52769.570 23/01/18,11:13:27,09,09,1, 12.0,1,1, -1.977, 10487.347, 311.729, 52769.609 23/01/18,11:13:27,10,09,1, 12.0,1,1, -1.977, 10487.336, 311.710, 52769.566 23/01/18,11:13:27,11,09,1, 12.0,1,1, -1.977, 10487.360, 311.659, 52769.561 23/01/18,11:13:27,12,09,1, 12.0,1,1, -1.977, 10487.389, 311.699, 52769.648 23/01/18,11:13:27,13,09,1, 12.0,1,1, -1.977, 10487.411, 311.669, 52769.565 23/01/18,11:13:27,14,09,1, 12.0,1,1, -1.977, 10487.390, 311.659, 52769.579 23/01/18,11:13:27,15,09,1, 12.0,1,1, -1.977, 10487.408, 311.672, 52769.578 23/01/18,11:13:27,16,09,1, 12.0,1,1, -1.977, 10487.433, 311.648, 52769.592 23/01/18,11:13:27,17,09,1, 12.0,1,1, -1.977, 10487.429, 311.607, 52769.530 23/01/18,11:13:27,18,09,1, 12.0,1,1, -1.977, 10487.464, 311.605, 52769.535 23/01/18,11:13:27,19,09,1, 12.0,1,1, -1.977, 10487.467, 311.587, 52769.591 23/01/18,11:13:28,00,09,1, 11.9,1,1, -1.977, 10487.465, 311.587, 52769.591 23/01/18,11:13:28,01,09,1, 11.9,1,1, -1.977, 10487.509, 311.602, 52769.533 23/01/18,11:13:28,02,09,1, 11.9,1,1, -1.977, 10487.522, 311.528, 52769.556 23/01/18,11:13:28,03,09,1, 11.9,1,1, -1.977, 10487.500, 311.547, 52769.529 23/01/18,11:13:28,04,09,1, 11.9,1,1, -1.977, 10487.542, 311.547, 52769.525 23/01/18,11:13:28,05,09,1, 11.9,1,1, -1.977, 10487.539, 311.527, 52769.543 23/01/18,11:13:28,06,09,1, 11.9,1,1, -1.977, 10487.565, 311.535, 52769.548 23/01/18,11:13:28,07,09,1, 11.9,1,1, -1.977, 10487.555, 311.495, 52769.505 23/01/18,11:13:28,08,09,1, 11.9,1,1, -1.977, 10487.590, 311.481, 52769.537 23/01/18,11:13:28,09,09,1, 11.9,1,1, -1.977, 10487.596, 311.495, 52769.544 23/01/18,11:13:28,10,09,1, 11.9,1,1, -1.977, 10487.612, 311.473, 52769.535 23/01/18,11:13:28,11,09,1, 11.9,1,1, -1.977, 10487.622, 311.481, 52769.501 23/01/18,11:13:28,12,09,1, 11.9,1,1, -1.977, 10487.641, 311.490, 52769.542 23/01/18,11:13:28,13,09,1, 11.9,1,1, -1.977, 10487.654, 311.459, 52769.497 23/01/18,11:13:28,14,09,1, 11.9,1,1, -1.977, 10487.656, 311.476, 52769.754 23/01/18,11:13:28,15,09,1, 11.9,1,1, -1.977, 10487.699, 311.431, 52769.407 23/01/18,11:13:28,16,09,1, 11.9,1,1, -1.977, 10487.683, 311.411, 52769.487 23/01/18,11:13:28,17,09,1, 11.9,1,1, -1.977, 10487.742, 311.414, 52769.486 23/01/18,11:13:28,18,09,1, 11.9,1,1, -1.977, 10487.712, 311.430, 52769.507 23/01/18,11:13:28,19,09,1, 11.9,1,1, -1.977, 10487.730, 311.396, 52769.515 23/01/18,11:13:29,00,08,1, 11.9,1,1, -1.975, 10487.723, 311.396, 52769.515 23/01/18,11:13:29,01,08,1, 11.9,1,1, -1.975, 10487.749, 311.351, 52769.483 23/01/18,11:13:29,02,08,1, 11.9,1,1, -1.975, 10487.765, 311.355, 52769.496 23/01/18,11:13:29,03,08,1, 11.9,1,1, -1.975, 10487.780, 311.379, 52769.541 23/01/18,11:13:29,04,08,1, 11.9,1,1, -1.975, 10487.805, 311.333, 52769.490 23/01/18,11:13:29,05,08,1, 11.9,1,1, -1.975, 10487.809, 311.319, 52769.475 23/01/18,11:13:29,06,08,1, 11.9,1,1, -1.975, 10487.839, 311.324, 52769.484 23/01/18,11:13:29,07,08,1, 11.9,1,1, -1.975, 10487.843, 311.301, 52769.490 23/01/18,11:13:29,08,08,1, 11.9,1,1, -1.975, 10487.872, 311.294, 52769.483 23/01/18,11:13:29,09,08,1, 11.9,1,1, -1.975, 10487.914, 311.288, 52769.500 23/01/18,11:13:29,10,08,1, 11.9,1,1, -1.975, 10487.867, 311.271, 52769.484 23/01/18,11:13:29,11,08,1, 11.9,1,1, -1.975, 10487.908, 311.276, 52769.474 23/01/18,11:13:29,12,08,1, 11.9,1,1, -1.975, 10487.925, 311.248, 52769.427 23/01/18,11:13:29,13,08,1, 11.9,1,1, -1.975, 10487.934, 311.251, 52769.514 23/01/18,11:13:29,14,08,1, 11.9,1,1, -1.975, 10487.964, 311.240, 52769.448 23/01/18,11:13:29,15,08,1, 11.9,1,1, -1.975, 10487.961, 311.247, 52769.487 23/01/18,11:13:29,16,08,1, 11.9,1,1, -1.975, 10487.981, 311.245, 52769.445 23/01/18,11:13:29,17,08,1, 11.9,1,1, -1.975, 10487.969, 311.229, 52769.509 23/01/18,11:13:29,18,08,1, 11.9,1,1, -1.975, 10487.987, 311.197, 52769.476 23/01/18,11:13:29,19,08,1, 11.9,1,1, -1.975, 10488.007, 311.158, 52769.476 23/01/18,11:13:30,00,09,1, 11.8,1,1, -1.975, 10488.007, 311.158, 52769.476 23/01/18,11:13:30,01,09,1, 11.8,1,1, -1.975, 10488.058, 311.203, 52769.453 23/01/18,11:13:30,02,09,1, 11.8,1,1, -1.975, 10488.055, 311.186, 52769.464 23/01/18,11:13:30,03,09,1, 11.8,1,1, -1.975, 10488.047, 311.154, 52769.451 23/01/18,11:13:30,04,09,1, 11.8,1,1, -1.975, 10488.061, 311.144, 52769.436 23/01/18,11:13:30,05,09,1, 11.8,1,1, -1.975, 10488.084, 311.135, 52769.444 23/01/18,11:13:30,06,09,1, 11.8,1,1, -1.975, 10488.080, 311.141, 52769.480 23/01/18,11:13:30,07,09,1, 11.8,1,1, -1.975, 10488.129, 311.129, 52769.366 23/01/18,11:13:30,08,09,1, 11.8,1,1, -1.975, 10488.132, 311.104, 52769.458 23/01/18,11:13:30,09,09,1, 11.8,1,1, -1.975, 10488.124, 311.099, 52769.467 23/01/18,11:13:30,10,09,1, 11.8,1,1, -1.975, 10488.159, 311.066, 52769.473 23/01/18,11:13:30,11,09,1, 11.8,1,1, -1.975, 10488.185, 311.093, 52769.466 23/01/18,11:13:30,12,09,1, 11.8,1,1, -1.975, 10488.180, 311.053, 52769.414 23/01/18,11:13:30,13,09,1, 11.8,1,1, -1.975, 10488.203, 311.053, 52769.462 23/01/18,11:13:30,14,09,1, 11.8,1,1, -1.975, 10488.227, 311.076, 52769.480 23/01/18,11:13:30,15,09,1, 11.8,1,1, -1.975, 10488.236, 311.009, 52769.446 23/01/18,11:13:30,16,09,1, 11.8,1,1, -1.975, 10488.241, 311.026, 52769.426 23/01/18,11:13:30,17,09,1, 11.8,1,1, -1.975, 10488.256, 311.006, 52769.422 23/01/18,11:13:30,18,09,1, 11.8,1,1, -1.975, 10488.267, 310.992, 52769.422 23/01/18,11:13:30,19,09,1, 11.8,1,1, -1.975, 10488.291, 311.000, 52769.413 23/01/18,11:13:31,00,09,1, 11.8,1,1, -1.978, 10488.291, 311.000, 52769.413 23/01/18,11:13:31,01,09,1, 11.8,1,1, -1.978, 10488.302, 310.977, 52769.377 23/01/18,11:13:31,02,09,1, 11.8,1,1, -1.978, 10488.301, 310.929, 52769.400 23/01/18,11:13:31,03,09,1, 11.8,1,1, -1.978, 10488.320, 310.936, 52769.385 23/01/18,11:13:31,04,09,1, 11.8,1,1, -1.978, 10488.310, 310.918, 52769.390 23/01/18,11:13:31,05,09,1, 11.8,1,1, -1.978, 10488.339, 310.946, 52769.386 23/01/18,11:13:31,06,09,1, 11.8,1,1, -1.978, 10488.364, 310.971, 52769.406 23/01/18,11:13:31,07,09,1, 11.8,1,1, -1.978, 10488.401, 310.966, 52769.454 23/01/18,11:13:31,08,09,1, 11.8,1,1, -1.978, 10488.403, 310.895, 52769.409 23/01/18,11:13:31,09,09,1, 11.8,1,1, -1.978, 10488.403, 310.899, 52769.414 23/01/18,11:13:31,10,09,1, 11.8,1,1, -1.978, 10488.434, 310.921, 52769.412 23/01/18,11:13:31,11,09,1, 11.8,1,1, -1.978, 10488.460, 310.888, 52769.412 23/01/18,11:13:31,12,09,1, 11.8,1,1, -1.978, 10488.475, 310.900, 52769.431 23/01/18,11:13:31,13,09,1, 11.8,1,1, -1.978, 10488.505, 310.876, 52769.430 23/01/18,11:13:31,14,09,1, 11.8,1,1, -1.978, 10488.479, 310.863, 52769.373 23/01/18,11:13:31,15,09,1, 11.8,1,1, -1.978, 10488.501, 310.864, 52769.410 23/01/18,11:13:31,16,09,1, 11.8,1,1, -1.978, 10488.514, 310.863, 52769.410 23/01/18,11:13:31,17,09,1, 11.8,1,1, -1.978, 10488.514, 310.859, 52769.387 23/01/18,11:13:31,18,09,1, 11.8,1,1, -1.978, 10488.544, 310.844, 52769.407 23/01/18,11:13:31,19,09,1, 11.8,1,1, -1.978, 10488.530, 310.840, 52769.400 23/01/18,11:13:32,00,08,1, 11.7,1,1, -1.977, 10488.524, 310.840, 52769.400 23/01/18,11:13:32,01,08,1, 11.7,1,1, -1.977, 10488.582, 310.797, 52769.368 23/01/18,11:13:32,02,08,1, 11.7,1,1, -1.977, 10488.579, 310.819, 52769.407 23/01/18,11:13:32,03,08,1, 11.7,1,1, -1.977, 10488.604, 310.799, 52769.406 23/01/18,11:13:32,04,08,1, 11.7,1,1, -1.977, 10488.623, 310.780, 52769.384 23/01/18,11:13:32,05,08,1, 11.7,1,1, -1.977, 10488.619, 310.764, 52769.373 23/01/18,11:13:32,06,08,1, 11.7,1,1, -1.977, 10488.638, 310.763, 52769.398 23/01/18,11:13:32,07,08,1, 11.7,1,1, -1.977, 10488.640, 310.733, 52769.510 23/01/18,11:13:32,08,08,1, 11.7,1,1, -1.977, 10488.682, 310.735, 52769.342 23/01/18,11:13:32,09,08,1, 11.7,1,1, -1.977, 10488.689, 310.753, 52769.371 23/01/18,11:13:32,10,08,1, 11.7,1,1, -1.977, 10488.721, 310.740, 52769.414 23/01/18,11:13:32,11,08,1, 11.7,1,1, -1.977, 10488.733, 310.727, 52769.389 23/01/18,11:13:32,12,08,1, 11.7,1,1, -1.977, 10488.722, 310.671, 52769.379 23/01/18,11:13:32,13,08,1, 11.7,1,1, -1.977, 10488.746, 310.681, 52769.386 23/01/18,11:13:32,14,08,1, 11.7,1,1, -1.977, 10488.737, 310.694, 52769.362 23/01/18,11:13:32,15,08,1, 11.7,1,1, -1.977, 10488.753, 310.689, 52769.366 23/01/18,11:13:32,16,08,1, 11.7,1,1, -1.977, 10488.776, 310.666, 52769.370 23/01/18,11:13:32,17,08,1, 11.7,1,1, -1.977, 10488.809, 310.650, 52769.389 23/01/18,11:13:32,18,08,1, 11.7,1,1, -1.977, 10488.819, 310.603, 52769.338 23/01/18,11:13:32,19,08,1, 11.7,1,1, -1.977, 10488.810, 310.624, 52769.379 23/01/18,11:13:33,00,08,1, 11.8,1,1, -1.977, 10488.808, 310.624, 52769.379 23/01/18,11:13:33,01,08,1, 11.8,1,1, -1.977, 10488.856, 310.616, 52769.367 23/01/18,11:13:33,02,08,1, 11.8,1,1, -1.977, 10488.876, 310.594, 52769.391 23/01/18,11:13:33,03,08,1, 11.8,1,1, -1.977, 10488.870, 310.588, 52769.340 23/01/18,11:13:33,04,08,1, 11.8,1,1, -1.977, 10488.912, 310.575, 52769.371 23/01/18,11:13:33,05,08,1, 11.8,1,1, -1.977, 10488.896, 310.562, 52769.342 23/01/18,11:13:33,06,08,1, 11.8,1,1, -1.977, 10488.908, 310.551, 52769.341 23/01/18,11:13:33,07,08,1, 11.8,1,1, -1.977, 10488.921, 310.562, 52769.320 23/01/18,11:13:33,08,08,1, 11.8,1,1, -1.977, 10488.935, 310.556, 52769.367 23/01/18,11:13:33,09,08,1, 11.8,1,1, -1.977, 10488.962, 310.526, 52769.376 23/01/18,11:13:33,10,08,1, 11.8,1,1, -1.977, 10488.964, 310.509, 52769.310 23/01/18,11:13:33,11,08,1, 11.8,1,1, -1.977, 10488.965, 310.529, 52769.340 23/01/18,11:13:33,12,08,1, 11.8,1,1, -1.977, 10489.028, 310.505, 52769.267 23/01/18,11:13:33,13,08,1, 11.8,1,1, -1.977, 10488.987, 310.516, 52769.345 23/01/18,11:13:33,14,08,1, 11.8,1,1, -1.977, 10489.013, 310.487, 52769.347 23/01/18,11:13:33,15,08,1, 11.8,1,1, -1.977, 10489.041, 310.491, 52769.384 23/01/18,11:13:33,16,08,1, 11.8,1,1, -1.977, 10489.050, 310.475, 52769.316 23/01/18,11:13:33,17,08,1, 11.8,1,1, -1.977, 10489.054, 310.457, 52769.343 23/01/18,11:13:33,18,08,1, 11.8,1,1, -1.977, 10489.054, 310.451, 52769.643 23/01/18,11:13:33,19,08,1, 11.8,1,1, -1.977, 10489.087, 310.453, 52769.330 23/01/18,11:13:34,00,08,1, 11.9,1,1, -1.983, 10489.084, 310.453, 52769.330 23/01/18,11:13:34,01,08,1, 11.9,1,1, -1.983, 10489.145, 310.426, 52769.290 23/01/18,11:13:34,02,08,1, 11.9,1,1, -1.983, 10489.131, 310.450, 52769.302 23/01/18,11:13:34,03,08,1, 11.9,1,1, -1.983, 10489.149, 310.414, 52769.299 23/01/18,11:13:34,04,08,1, 11.9,1,1, -1.983, 10489.145, 310.409, 52769.310 23/01/18,11:13:34,05,08,1, 11.9,1,1, -1.983, 10489.157, 310.439, 52769.317 23/01/18,11:13:34,06,08,1, 11.9,1,1, -1.983, 10489.157, 310.390, 52769.297 23/01/18,11:13:34,07,08,1, 11.9,1,1, -1.983, 10489.198, 310.410, 52769.284 23/01/18,11:13:34,08,08,1, 11.9,1,1, -1.983, 10489.196, 310.404, 52769.307 23/01/18,11:13:34,09,08,1, 11.9,1,1, -1.983, 10489.191, 310.347, 52769.318 23/01/18,11:13:34,10,08,1, 11.9,1,1, -1.983, 10489.234, 310.344, 52769.290 23/01/18,11:13:34,11,08,1, 11.9,1,1, -1.983, 10489.240, 310.365, 52769.282 23/01/18,11:13:34,12,08,1, 11.9,1,1, -1.983, 10489.253, 310.380, 52769.359 23/01/18,11:13:34,13,08,1, 11.9,1,1, -1.983, 10489.258, 310.299, 52769.274 23/01/18,11:13:34,14,08,1, 11.9,1,1, -1.983, 10489.244, 310.269, 52769.268 23/01/18,11:13:34,15,08,1, 11.9,1,1, -1.983, 10489.314, 310.346, 52769.287 23/01/18,11:13:34,16,08,1, 11.9,1,1, -1.983, 10489.285, 310.336, 52769.294 23/01/18,11:13:34,17,08,1, 11.9,1,1, -1.983, 10489.304, 310.324, 52769.287 23/01/18,11:13:34,18,08,1, 11.9,1,1, -1.983, 10489.340, 310.304, 52769.323 23/01/18,11:13:34,19,08,1, 11.9,1,1, -1.983, 10489.363, 310.303, 52769.293 23/01/18,11:13:35,00,08,1, 11.8,1,1, -1.978, 10489.359, 310.303, 52769.293 23/01/18,11:13:35,01,08,1, 11.8,1,1, -1.978, 10489.385, 310.272, 52769.277 23/01/18,11:13:35,02,08,1, 11.8,1,1, -1.978, 10489.380, 310.268, 52769.295 23/01/18,11:13:35,03,08,1, 11.8,1,1, -1.978, 10489.384, 310.262, 52769.282 23/01/18,11:13:35,04,08,1, 11.8,1,1, -1.978, 10489.399, 310.257, 52769.322 23/01/18,11:13:35,05,08,1, 11.8,1,1, -1.978, 10489.400, 310.236, 52769.242 23/01/18,11:13:35,06,08,1, 11.8,1,1, -1.978, 10489.428, 310.208, 52769.269 23/01/18,11:13:35,07,08,1, 11.8,1,1, -1.978, 10489.434, 310.208, 52769.235 23/01/18,11:13:35,08,08,1, 11.8,1,1, -1.978, 10489.451, 310.239, 52769.253 23/01/18,11:13:35,09,08,1, 11.8,1,1, -1.978, 10489.468, 310.219, 52769.295 23/01/18,11:13:35,10,08,1, 11.8,1,1, -1.978, 10489.450, 310.197, 52769.269 23/01/18,11:13:35,11,08,1, 11.8,1,1, -1.978, 10489.500, 310.193, 52769.280 23/01/18,11:13:35,12,08,1, 11.8,1,1, -1.978, 10489.510, 310.184, 52769.273 23/01/18,11:13:35,13,08,1, 11.8,1,1, -1.978, 10489.499, 310.181, 52769.278 23/01/18,11:13:35,14,08,1, 11.8,1,1, -1.978, 10489.550, 310.178, 52769.309 23/01/18,11:13:35,15,08,1, 11.8,1,1, -1.978, 10489.535, 310.146, 52769.281 23/01/18,11:13:35,16,08,1, 11.8,1,1, -1.978, 10489.568, 310.133, 52769.271 23/01/18,11:13:35,17,08,1, 11.8,1,1, -1.978, 10489.583, 310.120, 52769.287 23/01/18,11:13:35,18,08,1, 11.8,1,1, -1.978, 10489.560, 310.110, 52769.267 23/01/18,11:13:35,19,08,1, 11.8,1,1, -1.978, 10489.622, 310.124, 52769.324 23/01/18,11:13:36,00,08,1, 11.9,1,1, -1.976, 10489.618, 310.124, 52769.324 23/01/18,11:13:36,01,08,1, 11.9,1,1, -1.976, 10489.627, 310.132, 52769.302 23/01/18,11:13:36,02,08,1, 11.9,1,1, -1.976, 10489.635, 310.095, 52769.298 23/01/18,11:13:36,03,08,1, 11.9,1,1, -1.976, 10489.629, 310.068, 52769.259 23/01/18,11:13:36,04,08,1, 11.9,1,1, -1.976, 10489.661, 310.073, 52769.268 23/01/18,11:13:36,05,08,1, 11.9,1,1, -1.976, 10489.681, 310.082, 52769.252 23/01/18,11:13:36,06,08,1, 11.9,1,1, -1.976, 10489.681, 310.078, 52769.259 23/01/18,11:13:36,07,08,1, 11.9,1,1, -1.976, 10489.715, 310.062, 52769.298 23/01/18,11:13:36,08,08,1, 11.9,1,1, -1.976, 10489.717, 310.029, 52769.280 23/01/18,11:13:36,09,08,1, 11.9,1,1, -1.976, 10489.723, 310.036, 52769.272 23/01/18,11:13:36,10,08,1, 11.9,1,1, -1.976, 10489.758, 310.013, 52769.290 23/01/18,11:13:36,11,08,1, 11.9,1,1, -1.976, 10489.759, 309.989, 52769.258 23/01/18,11:13:36,12,08,1, 11.9,1,1, -1.976, 10489.744, 310.023, 52769.286 23/01/18,11:13:36,13,08,1, 11.9,1,1, -1.976, 10489.786, 310.017, 52769.243 23/01/18,11:13:36,14,08,1, 11.9,1,1, -1.976, 10489.792, 310.005, 52769.270 23/01/18,11:13:36,15,08,1, 11.9,1,1, -1.976, 10489.798, 309.963, 52769.219 23/01/18,11:13:36,16,08,1, 11.9,1,1, -1.976, 10489.818, 309.964, 52769.245 23/01/18,11:13:36,17,08,1, 11.9,1,1, -1.976, 10489.854, 309.976, 52769.242 23/01/18,11:13:36,18,08,1, 11.9,1,1, -1.976, 10489.847, 309.990, 52769.261 23/01/18,11:13:36,19,08,1, 11.9,1,1, -1.976, 10489.861, 309.965, 52769.280 23/01/18,11:13:37,00,08,1, 11.9,1,1, -1.982, 10489.860, 309.965, 52769.280 23/01/18,11:13:37,01,08,1, 11.9,1,1, -1.982, 10489.897, 309.947, 52769.227 23/01/18,11:13:37,02,08,1, 11.9,1,1, -1.982, 10489.932, 309.928, 52769.019 23/01/18,11:13:37,03,08,1, 11.9,1,1, -1.982, 10489.933, 309.913, 52769.189 23/01/18,11:13:37,04,08,1, 11.9,1,1, -1.982, 10489.922, 309.891, 52769.218 23/01/18,11:13:37,05,08,1, 11.9,1,1, -1.982, 10489.933, 309.908, 52769.220 23/01/18,11:13:37,06,08,1, 11.9,1,1, -1.982, 10489.956, 309.884, 52769.237 23/01/18,11:13:37,07,08,1, 11.9,1,1, -1.982, 10489.958, 309.878, 52769.221 23/01/18,11:13:37,08,08,1, 11.9,1,1, -1.982, 10489.975, 309.861, 52769.233 23/01/18,11:13:37,09,08,1, 11.9,1,1, -1.982, 10490.009, 309.887, 52769.263 23/01/18,11:13:37,10,08,1, 11.9,1,1, -1.982, 10490.001, 309.900, 52769.231 23/01/18,11:13:37,11,08,1, 11.9,1,1, -1.982, 10490.016, 309.855, 52769.238 23/01/18,11:13:37,12,08,1, 11.9,1,1, -1.982, 10490.022, 309.840, 52769.226 23/01/18,11:13:37,13,08,1, 11.9,1,1, -1.982, 10490.011, 309.832, 52769.241 23/01/18,11:13:37,14,08,1, 11.9,1,1, -1.982, 10490.034, 309.839, 52769.244 23/01/18,11:13:37,15,08,1, 11.9,1,1, -1.982, 10490.067, 309.825, 52769.260 23/01/18,11:13:37,16,08,1, 11.9,1,1, -1.982, 10490.061, 309.833, 52769.237 23/01/18,11:13:37,17,08,1, 11.9,1,1, -1.982, 10490.089, 309.828, 52769.206 23/01/18,11:13:37,18,08,1, 11.9,1,1, -1.982, 10490.104, 309.765, 52769.179 23/01/18,11:13:37,19,08,1, 11.9,1,1, -1.982, 10490.113, 309.791, 52769.260 23/01/18,11:13:38,00,08,1, 11.9,1,1, -1.983, 10490.110, 309.791, 52769.260 23/01/18,11:13:38,01,08,1, 11.9,1,1, -1.983, 10490.138, 309.792, 52769.242 23/01/18,11:13:38,02,08,1, 11.9,1,1, -1.983, 10490.129, 309.759, 52769.225 23/01/18,11:13:38,03,08,1, 11.9,1,1, -1.983, 10490.165, 309.754, 52769.260 23/01/18,11:13:38,04,08,1, 11.9,1,1, -1.983, 10490.164, 309.752, 52769.251 23/01/18,11:13:38,05,08,1, 11.9,1,1, -1.983, 10490.194, 309.768, 52769.223 23/01/18,11:13:38,06,08,1, 11.9,1,1, -1.983, 10490.183, 309.704, 52769.225 23/01/18,11:13:38,07,08,1, 11.9,1,1, -1.983, 10490.216, 309.753, 52769.247 23/01/18,11:13:38,08,08,1, 11.9,1,1, -1.983, 10490.209, 309.728, 52769.213 23/01/18,11:13:38,09,08,1, 11.9,1,1, -1.983, 10490.226, 309.710, 52769.206 23/01/18,11:13:38,10,08,1, 11.9,1,1, -1.983, 10490.228, 309.687, 52769.220 23/01/18,11:13:38,11,08,1, 11.9,1,1, -1.983, 10490.251, 309.681, 52769.174 23/01/18,11:13:38,12,08,1, 11.9,1,1, -1.983, 10490.241, 309.655, 52769.181 23/01/18,11:13:38,13,08,1, 11.9,1,1, -1.983, 10490.295, 309.659, 52769.244 23/01/18,11:13:38,14,08,1, 11.9,1,1, -1.983, 10490.313, 309.631, 52769.222 23/01/18,11:13:38,15,08,1, 11.9,1,1, -1.983, 10490.307, 309.636, 52769.220 23/01/18,11:13:38,16,08,1, 11.9,1,1, -1.983, 10490.325, 309.613, 52769.188 23/01/18,11:13:38,17,08,1, 11.9,1,1, -1.983, 10490.332, 309.608, 52769.196 23/01/18,11:13:38,18,08,1, 11.9,1,1, -1.983, 10490.325, 309.612, 52769.209 23/01/18,11:13:38,19,08,1, 11.9,1,1, -1.983, 10490.353, 309.618, 52769.210 23/01/18,11:13:39,00,08,1, 11.8,1,1, -1.977, 10490.352, 309.618, 52769.210 23/01/18,11:13:39,01,08,1, 11.8,1,1, -1.977, 10490.378, 309.618, 52769.176 23/01/18,11:13:39,02,08,1, 11.8,1,1, -1.977, 10490.428, 309.586, 52769.211 23/01/18,11:13:39,03,08,1, 11.8,1,1, -1.977, 10490.416, 309.590, 52769.193 23/01/18,11:13:39,04,08,1, 11.8,1,1, -1.977, 10490.407, 309.569, 52769.191 23/01/18,11:13:39,05,08,1, 11.8,1,1, -1.977, 10490.454, 309.583, 52769.230 23/01/18,11:13:39,06,08,1, 11.8,1,1, -1.977, 10490.430, 309.564, 52769.199 23/01/18,11:13:39,07,08,1, 11.8,1,1, -1.977, 10490.446, 309.563, 52769.223 23/01/18,11:13:39,08,08,1, 11.8,1,1, -1.977, 10490.467, 309.542, 52769.234 23/01/18,11:13:39,09,08,1, 11.8,1,1, -1.977, 10490.461, 309.562, 52769.216 23/01/18,11:13:39,10,08,1, 11.8,1,1, -1.977, 10490.501, 309.528, 52769.194 23/01/18,11:13:39,11,08,1, 11.8,1,1, -1.977, 10490.499, 309.529, 52769.216 23/01/18,11:13:39,12,08,1, 11.8,1,1, -1.977, 10490.532, 309.521, 52769.165 23/01/18,11:13:39,13,08,1, 11.8,1,1, -1.977, 10490.527, 309.501, 52769.157 23/01/18,11:13:39,14,08,1, 11.8,1,1, -1.977, 10490.553, 309.499, 52769.153 23/01/18,11:13:39,15,08,1, 11.8,1,1, -1.977, 10490.545, 309.514, 52769.151 23/01/18,11:13:39,16,08,1, 11.8,1,1, -1.977, 10490.564, 309.496, 52769.160 23/01/18,11:13:39,17,08,1, 11.8,1,1, -1.977, 10490.590, 309.503, 52769.188 23/01/18,11:13:39,18,08,1, 11.8,1,1, -1.977, 10490.609, 309.470, 52769.156 23/01/18,11:13:39,19,08,1, 11.8,1,1, -1.977, 10490.619, 309.478, 52769.212 23/01/18,11:13:40,00,07,1, 12.0,1,1, -1.977, 10490.611, 309.478, 52769.212 23/01/18,11:13:40,01,07,1, 12.0,1,1, -1.977, 10490.616, 309.444, 52769.177 23/01/18,11:13:40,02,07,1, 12.0,1,1, -1.977, 10490.621, 309.467, 52769.229 23/01/18,11:13:40,03,07,1, 12.0,1,1, -1.977, 10490.643, 309.419, 52769.161 23/01/18,11:13:40,04,07,1, 12.0,1,1, -1.977, 10490.688, 309.443, 52769.206 23/01/18,11:13:40,05,07,1, 12.0,1,1, -1.977, 10490.692, 309.411, 52769.187 23/01/18,11:13:40,06,07,1, 12.0,1,1, -1.977, 10490.693, 309.420, 52769.196 23/01/18,11:13:40,07,07,1, 12.0,1,1, -1.977, 10490.727, 309.391, 52769.197 23/01/18,11:13:40,08,07,1, 12.0,1,1, -1.977, 10490.724, 309.401, 52769.171 23/01/18,11:13:40,09,07,1, 12.0,1,1, -1.977, 10490.698, 309.383, 52769.165 23/01/18,11:13:40,10,07,1, 12.0,1,1, -1.977, 10490.734, 309.376, 52769.191 23/01/18,11:13:40,11,07,1, 12.0,1,1, -1.977, 10490.751, 309.342, 52769.149 23/01/18,11:13:40,12,07,1, 12.0,1,1, -1.977, 10490.758, 309.328, 52769.162 23/01/18,11:13:40,13,07,1, 12.0,1,1, -1.977, 10490.775, 309.313, 52769.178 23/01/18,11:13:40,14,07,1, 12.0,1,1, -1.977, 10490.798, 309.324, 52769.185 23/01/18,11:13:40,15,07,1, 12.0,1,1, -1.977, 10490.810, 309.326, 52769.193 23/01/18,11:13:40,16,07,1, 12.0,1,1, -1.977, 10490.812, 309.293, 52769.162 23/01/18,11:13:40,17,07,1, 12.0,1,1, -1.977, 10490.820, 309.326, 52769.139 23/01/18,11:13:40,18,07,1, 12.0,1,1, -1.977, 10490.824, 309.287, 52769.128 23/01/18,11:13:40,19,07,1, 12.0,1,1, -1.977, 10490.856, 309.308, 52769.134 23/01/18,11:13:41,00,09,1, 11.9,1,1, -1.979, 10490.853, 309.308, 52769.134 23/01/18,11:13:41,01,09,1, 11.9,1,1, -1.979, 10490.859, 309.321, 52769.145 23/01/18,11:13:41,02,09,1, 11.9,1,1, -1.979, 10490.877, 309.307, 52769.136 23/01/18,11:13:41,03,09,1, 11.9,1,1, -1.979, 10490.926, 309.264, 52769.158 23/01/18,11:13:41,04,09,1, 11.9,1,1, -1.979, 10490.903, 309.247, 52769.173 23/01/18,11:13:41,05,09,1, 11.9,1,1, -1.979, 10490.923, 309.243, 52769.149 23/01/18,11:13:41,06,09,1, 11.9,1,1, -1.979, 10490.946, 309.235, 52769.200 23/01/18,11:13:41,07,09,1, 11.9,1,1, -1.979, 10490.958, 309.241, 52769.032 23/01/18,11:13:41,08,09,1, 11.9,1,1, -1.979, 10490.930, 309.216, 52769.069 23/01/18,11:13:41,09,09,1, 11.9,1,1, -1.979, 10490.986, 309.177, 52769.143 23/01/18,11:13:41,10,09,1, 11.9,1,1, -1.979, 10490.997, 309.202, 52769.152 23/01/18,11:13:41,11,09,1, 11.9,1,1, -1.979, 10490.996, 309.199, 52769.157 23/01/18,11:13:41,12,09,1, 11.9,1,1, -1.979, 10490.999, 309.220, 52769.205 23/01/18,11:13:41,13,09,1, 11.9,1,1, -1.979, 10491.028, 309.191, 52769.185 23/01/18,11:13:41,14,09,1, 11.9,1,1, -1.979, 10491.025, 309.154, 52769.172 23/01/18,11:13:41,15,09,1, 11.9,1,1, -1.979, 10491.055, 309.158, 52769.186 23/01/18,11:13:41,16,09,1, 11.9,1,1, -1.979, 10491.061, 309.130, 52769.140 23/01/18,11:13:41,17,09,1, 11.9,1,1, -1.979, 10491.068, 309.155, 52769.168 23/01/18,11:13:41,18,09,1, 11.9,1,1, -1.979, 10491.081, 309.137, 52769.151 23/01/18,11:13:41,19,09,1, 11.9,1,1, -1.979, 10491.102, 309.117, 52769.172 23/01/18,11:13:42,00,09,1, 11.9,1,1, -1.979, 10491.095, 309.117, 52769.172 23/01/18,11:13:42,01,09,1, 11.9,1,1, -1.979, 10491.116, 309.093, 52769.162 23/01/18,11:13:42,02,09,1, 11.9,1,1, -1.979, 10491.136, 309.092, 52769.121 23/01/18,11:13:42,03,09,1, 11.9,1,1, -1.979, 10491.158, 309.108, 52769.150 23/01/18,11:13:42,04,09,1, 11.9,1,1, -1.979, 10491.169, 309.074, 52769.129 23/01/18,11:13:42,05,09,1, 11.9,1,1, -1.979, 10491.198, 309.117, 52769.163 23/01/18,11:13:42,06,09,1, 11.9,1,1, -1.979, 10491.166, 309.074, 52769.110 23/01/18,11:13:42,07,09,1, 11.9,1,1, -1.979, 10491.185, 309.053, 52769.135 23/01/18,11:13:42,08,09,1, 11.9,1,1, -1.979, 10491.196, 309.029, 52769.120 23/01/18,11:13:42,09,09,1, 11.9,1,1, -1.979, 10491.210, 309.038, 52769.125 23/01/18,11:13:42,10,09,1, 11.9,1,1, -1.979, 10491.228, 309.036, 52769.127 23/01/18,11:13:42,11,09,1, 11.9,1,1, -1.979, 10491.258, 309.065, 52769.157 23/01/18,11:13:42,12,09,1, 11.9,1,1, -1.979, 10491.240, 309.013, 52769.126 23/01/18,11:13:42,13,09,1, 11.9,1,1, -1.979, 10491.269, 309.004, 52769.121 23/01/18,11:13:42,14,09,1, 11.9,1,1, -1.979, 10491.283, 309.002, 52769.142 23/01/18,11:13:42,15,09,1, 11.9,1,1, -1.979, 10491.299, 309.021, 52769.111 23/01/18,11:13:42,16,09,1, 11.9,1,1, -1.979, 10491.296, 309.022, 52769.122 23/01/18,11:13:42,17,09,1, 11.9,1,1, -1.979, 10491.318, 309.008, 52769.140 23/01/18,11:13:42,18,09,1, 11.9,1,1, -1.979, 10491.315, 308.963, 52769.077 23/01/18,11:13:42,19,09,1, 11.9,1,1, -1.979, 10491.352, 308.976, 52769.096 23/01/18,11:13:43,00,09,1, 11.9,1,1, -1.978, 10491.345, 308.976, 52769.096 23/01/18,11:13:43,01,09,1, 11.9,1,1, -1.978, 10491.370, 308.952, 52769.108 23/01/18,11:13:43,02,09,1, 11.9,1,1, -1.978, 10491.418, 308.932, 52769.106 23/01/18,11:13:43,03,09,1, 11.9,1,1, -1.978, 10491.375, 308.928, 52769.116 23/01/18,11:13:43,04,09,1, 11.9,1,1, -1.978, 10491.416, 308.930, 52769.113 23/01/18,11:13:43,05,09,1, 11.9,1,1, -1.978, 10491.448, 308.941, 52769.116 23/01/18,11:13:43,06,09,1, 11.9,1,1, -1.978, 10491.473, 308.924, 52768.914 23/01/18,11:13:43,07,09,1, 11.9,1,1, -1.978, 10491.430, 308.897, 52769.084 23/01/18,11:13:43,08,09,1, 11.9,1,1, -1.978, 10491.435, 308.917, 52769.098 23/01/18,11:13:43,09,09,1, 11.9,1,1, -1.978, 10491.465, 308.902, 52769.124 23/01/18,11:13:43,10,09,1, 11.9,1,1, -1.978, 10491.485, 308.892, 52769.104 23/01/18,11:13:43,11,09,1, 11.9,1,1, -1.978, 10491.485, 308.875, 52769.096 23/01/18,11:13:43,12,09,1, 11.9,1,1, -1.978, 10491.498, 308.854, 52769.125 23/01/18,11:13:43,13,09,1, 11.9,1,1, -1.978, 10491.544, 308.847, 52769.156 23/01/18,11:13:43,14,09,1, 11.9,1,1, -1.978, 10491.538, 308.878, 52769.115 23/01/18,11:13:43,15,09,1, 11.9,1,1, -1.978, 10491.565, 308.889, 52769.113 23/01/18,11:13:43,16,09,1, 11.9,1,1, -1.978, 10491.573, 308.834, 52769.094 23/01/18,11:13:43,17,09,1, 11.9,1,1, -1.978, 10491.608, 308.822, 52769.082 23/01/18,11:13:43,18,09,1, 11.9,1,1, -1.978, 10491.574, 308.826, 52769.118 23/01/18,11:13:43,19,09,1, 11.9,1,1, -1.978, 10491.601, 308.811, 52769.122 23/01/18,11:13:44,00,09,1, 11.9,1,1, -1.981, 10491.595, 308.811, 52769.122 23/01/18,11:13:44,01,09,1, 11.9,1,1, -1.981, 10491.641, 308.776, 52769.092 23/01/18,11:13:44,02,09,1, 11.9,1,1, -1.981, 10491.654, 308.802, 52769.088 23/01/18,11:13:44,03,09,1, 11.9,1,1, -1.981, 10491.652, 308.774, 52769.075 23/01/18,11:13:44,04,09,1, 11.9,1,1, -1.981, 10491.666, 308.769, 52769.067 23/01/18,11:13:44,05,09,1, 11.9,1,1, -1.981, 10491.693, 308.780, 52769.058 23/01/18,11:13:44,06,09,1, 11.9,1,1, -1.981, 10491.689, 308.755, 52769.100 23/01/18,11:13:44,07,09,1, 11.9,1,1, -1.981, 10491.689, 308.735, 52769.080 23/01/18,11:13:44,08,09,1, 11.9,1,1, -1.981, 10491.732, 308.713, 52769.071 23/01/18,11:13:44,09,09,1, 11.9,1,1, -1.981, 10491.724, 308.727, 52769.041 23/01/18,11:13:44,10,09,1, 11.9,1,1, -1.981, 10491.771, 308.712, 52769.004 23/01/18,11:13:44,11,09,1, 11.9,1,1, -1.981, 10491.769, 308.720, 52769.068 23/01/18,11:13:44,12,09,1, 11.9,1,1, -1.981, 10491.768, 308.695, 52769.026 23/01/18,11:13:44,13,09,1, 11.9,1,1, -1.981, 10491.789, 308.720, 52769.055 23/01/18,11:13:44,14,09,1, 11.9,1,1, -1.981, 10491.803, 308.677, 52768.974 23/01/18,11:13:44,15,09,1, 11.9,1,1, -1.981, 10491.823, 308.690, 52769.027 23/01/18,11:13:44,16,09,1, 11.9,1,1, -1.981, 10491.820, 308.677, 52768.991 23/01/18,11:13:44,17,09,1, 11.9,1,1, -1.981, 10491.837, 308.666, 52769.025 23/01/18,11:13:44,18,09,1, 11.9,1,1, -1.981, 10491.858, 308.658, 52769.046 23/01/18,11:13:44,19,09,1, 11.9,1,1, -1.981, 10491.881, 308.658, 52769.069 23/01/18,11:13:45,00,09,1, 11.8,1,1, -1.980, 10491.879, 308.658, 52769.069 23/01/18,11:13:45,01,09,1, 11.8,1,1, -1.980, 10491.894, 308.609, 52769.032 23/01/18,11:13:45,02,09,1, 11.8,1,1, -1.980, 10491.922, 308.637, 52769.048 23/01/18,11:13:45,03,09,1, 11.8,1,1, -1.980, 10491.942, 308.674, 52769.068 23/01/18,11:13:45,04,09,1, 11.8,1,1, -1.980, 10491.941, 308.622, 52769.075 23/01/18,11:13:45,05,09,1, 11.8,1,1, -1.980, 10491.961, 308.621, 52769.032 23/01/18,11:13:45,06,09,1, 11.8,1,1, -1.980, 10491.956, 308.587, 52769.001 23/01/18,11:13:45,07,09,1, 11.8,1,1, -1.980, 10491.947, 308.592, 52768.994 23/01/18,11:13:45,08,09,1, 11.8,1,1, -1.980, 10491.975, 308.580, 52769.012 23/01/18,11:13:45,09,09,1, 11.8,1,1, -1.980, 10492.010, 308.601, 52769.046 23/01/18,11:13:45,10,09,1, 11.8,1,1, -1.980, 10492.012, 308.576, 52769.042 23/01/18,11:13:45,11,09,1, 11.8,1,1, -1.980, 10492.038, 308.579, 52769.056 23/01/18,11:13:45,12,09,1, 11.8,1,1, -1.980, 10492.040, 308.522, 52769.002 23/01/18,11:13:45,13,09,1, 11.8,1,1, -1.980, 10492.049, 308.558, 52769.048 23/01/18,11:13:45,14,09,1, 11.8,1,1, -1.980, 10492.057, 308.510, 52769.017 23/01/18,11:13:45,15,09,1, 11.8,1,1, -1.980, 10492.049, 308.511, 52769.039 23/01/18,11:13:45,16,09,1, 11.8,1,1, -1.980, 10492.082, 308.491, 52769.011 23/01/18,11:13:45,17,09,1, 11.8,1,1, -1.980, 10492.095, 308.482, 52769.016 23/01/18,11:13:45,18,09,1, 11.8,1,1, -1.980, 10492.124, 308.482, 52768.980 23/01/18,11:13:45,19,09,1, 11.8,1,1, -1.980, 10492.138, 308.505, 52769.002 23/01/18,11:13:46,00,09,1, 11.8,1,1, -1.981, 10492.138, 308.505, 52769.002 23/01/18,11:13:46,01,09,1, 11.8,1,1, -1.981, 10492.170, 308.492, 52769.086 23/01/18,11:13:46,02,09,1, 11.8,1,1, -1.981, 10492.201, 308.474, 52769.048 23/01/18,11:13:46,03,09,1, 11.8,1,1, -1.981, 10492.224, 308.486, 52769.009 23/01/18,11:13:46,04,09,1, 11.8,1,1, -1.981, 10492.183, 308.422, 52769.003 23/01/18,11:13:46,05,09,1, 11.8,1,1, -1.981, 10492.236, 308.484, 52769.055 23/01/18,11:13:46,06,09,1, 11.8,1,1, -1.981, 10492.219, 308.472, 52769.044 23/01/18,11:13:46,07,09,1, 11.8,1,1, -1.981, 10492.218, 308.449, 52769.028 23/01/18,11:13:46,08,09,1, 11.8,1,1, -1.981, 10492.253, 308.434, 52769.017 23/01/18,11:13:46,09,09,1, 11.8,1,1, -1.981, 10492.266, 308.464, 52769.035 23/01/18,11:13:46,10,09,1, 11.8,1,1, -1.981, 10492.265, 308.410, 52768.984 23/01/18,11:13:46,11,09,1, 11.8,1,1, -1.981, 10492.282, 308.425, 52769.035 23/01/18,11:13:46,12,09,1, 11.8,1,1, -1.981, 10492.321, 308.413, 52769.025 23/01/18,11:13:46,13,09,1, 11.8,1,1, -1.981, 10492.306, 308.397, 52769.010 23/01/18,11:13:46,14,09,1, 11.8,1,1, -1.981, 10492.328, 308.394, 52769.006 23/01/18,11:13:46,15,09,1, 11.8,1,1, -1.981, 10492.342, 308.380, 52768.870 23/01/18,11:13:46,16,09,1, 11.8,1,1, -1.981, 10492.331, 308.365, 52769.031 23/01/18,11:13:46,17,09,1, 11.8,1,1, -1.981, 10492.336, 308.357, 52769.017 23/01/18,11:13:46,18,09,1, 11.8,1,1, -1.981, 10492.370, 308.397, 52769.019 23/01/18,11:13:46,19,09,1, 11.8,1,1, -1.981, 10492.359, 308.367, 52769.226 23/01/18,11:13:47,00,09,1, 11.9,1,1, -1.980, 10492.355, 308.367, 52769.226 23/01/18,11:13:47,01,09,1, 11.9,1,1, -1.980, 10492.447, 308.309, 52768.981 23/01/18,11:13:47,02,09,1, 11.9,1,1, -1.980, 10492.454, 308.326, 52769.005 23/01/18,11:13:47,03,09,1, 11.9,1,1, -1.980, 10492.447, 308.318, 52768.991 23/01/18,11:13:47,04,09,1, 11.9,1,1, -1.980, 10492.474, 308.302, 52769.000 23/01/18,11:13:47,05,09,1, 11.9,1,1, -1.980, 10492.468, 308.333, 52768.973 23/01/18,11:13:47,06,09,1, 11.9,1,1, -1.980, 10492.515, 308.325, 52769.008 23/01/18,11:13:47,07,09,1, 11.9,1,1, -1.980, 10492.512, 308.271, 52768.961 23/01/18,11:13:47,08,09,1, 11.9,1,1, -1.980, 10492.554, 308.277, 52768.993 23/01/18,11:13:47,09,09,1, 11.9,1,1, -1.980, 10492.528, 308.261, 52768.989 23/01/18,11:13:47,10,09,1, 11.9,1,1, -1.980, 10492.564, 308.275, 52768.995 23/01/18,11:13:47,11,09,1, 11.9,1,1, -1.980, 10492.570, 308.281, 52768.992 23/01/18,11:13:47,12,09,1, 11.9,1,1, -1.980, 10492.572, 308.233, 52768.972 23/01/18,11:13:47,13,09,1, 11.9,1,1, -1.980, 10492.595, 308.243, 52768.999 23/01/18,11:13:47,14,09,1, 11.9,1,1, -1.980, 10492.594, 308.223, 52768.946 23/01/18,11:13:47,15,09,1, 11.9,1,1, -1.980, 10492.621, 308.244, 52768.973 23/01/18,11:13:47,16,09,1, 11.9,1,1, -1.980, 10492.669, 308.257, 52768.994 23/01/18,11:13:47,17,09,1, 11.9,1,1, -1.980, 10492.673, 308.269, 52769.021 23/01/18,11:13:47,18,09,1, 11.9,1,1, -1.980, 10492.653, 308.205, 52768.928 23/01/18,11:13:47,19,09,1, 11.9,1,1, -1.980, 10492.660, 308.170, 52768.949 23/01/18,11:13:48,00,09,1, 11.9,1,1, -1.977, 10492.655, 308.170, 52768.949 23/01/18,11:13:48,01,09,1, 11.9,1,1, -1.977, 10492.718, 308.196, 52768.978 23/01/18,11:13:48,02,09,1, 11.9,1,1, -1.977, 10492.711, 308.163, 52768.980 23/01/18,11:13:48,03,09,1, 11.9,1,1, -1.977, 10492.722, 308.138, 52768.938 23/01/18,11:13:48,04,09,1, 11.9,1,1, -1.977, 10492.742, 308.148, 52768.947 23/01/18,11:13:48,05,09,1, 11.9,1,1, -1.977, 10492.746, 308.159, 52768.958 23/01/18,11:13:48,06,09,1, 11.9,1,1, -1.977, 10492.772, 308.162, 52768.970 23/01/18,11:13:48,07,09,1, 11.9,1,1, -1.977, 10492.790, 308.160, 52768.950 23/01/18,11:13:48,08,09,1, 11.9,1,1, -1.977, 10492.809, 308.147, 52768.954 23/01/18,11:13:48,09,09,1, 11.9,1,1, -1.977, 10492.834, 308.131, 52768.994 23/01/18,11:13:48,10,09,1, 11.9,1,1, -1.977, 10492.806, 308.112, 52768.946 23/01/18,11:13:48,11,09,1, 11.9,1,1, -1.977, 10492.845, 308.115, 52768.925 23/01/18,11:13:48,12,09,1, 11.9,1,1, -1.977, 10492.848, 308.116, 52768.946 23/01/18,11:13:48,13,09,1, 11.9,1,1, -1.977, 10492.868, 308.112, 52768.923 23/01/18,11:13:48,14,09,1, 11.9,1,1, -1.977, 10492.907, 308.103, 52768.968 23/01/18,11:13:48,15,09,1, 11.9,1,1, -1.977, 10492.882, 308.073, 52768.937 23/01/18,11:13:48,16,09,1, 11.9,1,1, -1.977, 10492.911, 308.072, 52768.972 23/01/18,11:13:48,17,09,1, 11.9,1,1, -1.977, 10492.918, 308.053, 52768.932 23/01/18,11:13:48,18,09,1, 11.9,1,1, -1.977, 10492.901, 308.039, 52768.935 23/01/18,11:13:48,19,09,1, 11.9,1,1, -1.977, 10492.945, 308.094, 52768.936 23/01/18,11:13:49,00,09,1, 11.8,1,1, -1.981, 10492.939, 308.094, 52768.936 23/01/18,11:13:49,01,09,1, 11.8,1,1, -1.981, 10492.960, 308.038, 52768.930 23/01/18,11:13:49,02,09,1, 11.8,1,1, -1.981, 10492.969, 308.023, 52768.953 23/01/18,11:13:49,03,09,1, 11.8,1,1, -1.981, 10492.974, 308.017, 52768.925 23/01/18,11:13:49,04,09,1, 11.8,1,1, -1.981, 10493.011, 308.035, 52768.935 23/01/18,11:13:49,05,09,1, 11.8,1,1, -1.981, 10493.023, 308.019, 52768.927 23/01/18,11:13:49,06,09,1, 11.8,1,1, -1.981, 10493.035, 308.001, 52768.941 23/01/18,11:13:49,07,09,1, 11.8,1,1, -1.981, 10493.053, 307.992, 52768.947 23/01/18,11:13:49,08,09,1, 11.8,1,1, -1.981, 10493.053, 307.944, 52768.891 23/01/18,11:13:49,09,09,1, 11.8,1,1, -1.981, 10493.046, 307.959, 52768.921 23/01/18,11:13:49,10,09,1, 11.8,1,1, -1.981, 10493.095, 307.964, 52768.929 23/01/18,11:13:49,11,09,1, 11.8,1,1, -1.981, 10493.135, 307.950, 52768.957 23/01/18,11:13:49,12,09,1, 11.8,1,1, -1.981, 10493.118, 307.978, 52768.945 23/01/18,11:13:49,13,09,1, 11.8,1,1, -1.981, 10493.123, 307.961, 52768.937 23/01/18,11:13:49,14,09,1, 11.8,1,1, -1.981, 10493.145, 307.941, 52768.948 23/01/18,11:13:49,15,09,1, 11.8,1,1, -1.981, 10493.164, 307.939, 52768.943 23/01/18,11:13:49,16,09,1, 11.8,1,1, -1.981, 10493.135, 307.957, 52769.041 23/01/18,11:13:49,17,09,1, 11.8,1,1, -1.981, 10493.204, 307.909, 52768.958 23/01/18,11:13:49,18,09,1, 11.8,1,1, -1.981, 10493.219, 307.932, 52768.793 23/01/18,11:13:49,19,09,1, 11.8,1,1, -1.981, 10493.199, 307.902, 52768.998 23/01/18,11:13:50,00,09,1, 11.9,1,1, -1.979, 10493.197, 307.902, 52768.998 23/01/18,11:13:50,01,09,1, 11.9,1,1, -1.979, 10493.236, 307.895, 52768.929 23/01/18,11:13:50,02,09,1, 11.9,1,1, -1.979, 10493.257, 307.896, 52768.929 23/01/18,11:13:50,03,09,1, 11.9,1,1, -1.979, 10493.263, 307.896, 52768.940 23/01/18,11:13:50,04,09,1, 11.9,1,1, -1.979, 10493.277, 307.882, 52768.921 23/01/18,11:13:50,05,09,1, 11.9,1,1, -1.979, 10493.282, 307.850, 52768.879 23/01/18,11:13:50,06,09,1, 11.9,1,1, -1.979, 10493.291, 307.854, 52768.911 23/01/18,11:13:50,07,09,1, 11.9,1,1, -1.979, 10493.314, 307.903, 52768.933 23/01/18,11:13:50,08,09,1, 11.9,1,1, -1.979, 10493.327, 307.815, 52768.878 23/01/18,11:13:50,09,09,1, 11.9,1,1, -1.979, 10493.335, 307.842, 52768.893 23/01/18,11:13:50,10,09,1, 11.9,1,1, -1.979, 10493.353, 307.850, 52768.921 23/01/18,11:13:50,11,09,1, 11.9,1,1, -1.979, 10493.345, 307.830, 52768.885 23/01/18,11:13:50,12,09,1, 11.9,1,1, -1.979, 10493.372, 307.816, 52768.894 23/01/18,11:13:50,13,09,1, 11.9,1,1, -1.979, 10493.410, 307.835, 52768.947 23/01/18,11:13:50,14,09,1, 11.9,1,1, -1.979, 10493.397, 307.832, 52768.871 23/01/18,11:13:50,15,09,1, 11.9,1,1, -1.979, 10493.423, 307.807, 52768.890 23/01/18,11:13:50,16,09,1, 11.9,1,1, -1.979, 10493.423, 307.776, 52768.842 23/01/18,11:13:50,17,09,1, 11.9,1,1, -1.979, 10493.438, 307.781, 52768.909 23/01/18,11:13:50,18,09,1, 11.9,1,1, -1.979, 10493.461, 307.795, 52768.902 23/01/18,11:13:50,19,09,1, 11.9,1,1, -1.979, 10493.468, 307.780, 52768.892 23/01/18,11:13:51,00,09,1, 11.9,1,1, -1.979, 10493.464, 307.780, 52768.892 23/01/18,11:13:51,01,09,1, 11.9,1,1, -1.979, 10493.478, 307.743, 52768.832 23/01/18,11:13:51,02,09,1, 11.9,1,1, -1.979, 10493.490, 307.768, 52768.895 23/01/18,11:13:51,03,09,1, 11.9,1,1, -1.979, 10493.514, 307.758, 52768.888 23/01/18,11:13:51,04,09,1, 11.9,1,1, -1.979, 10493.548, 307.761, 52768.888 23/01/18,11:13:51,05,09,1, 11.9,1,1, -1.979, 10493.557, 307.760, 52768.896 23/01/18,11:13:51,06,09,1, 11.9,1,1, -1.979, 10493.567, 307.772, 52768.908 23/01/18,11:13:51,07,09,1, 11.9,1,1, -1.979, 10493.574, 307.732, 52768.859 23/01/18,11:13:51,08,09,1, 11.9,1,1, -1.979, 10493.585, 307.696, 52768.847 23/01/18,11:13:51,09,09,1, 11.9,1,1, -1.979, 10493.600, 307.689, 52768.883 23/01/18,11:13:51,10,09,1, 11.9,1,1, -1.979, 10493.606, 307.693, 52768.871 23/01/18,11:13:51,11,09,1, 11.9,1,1, -1.979, 10493.621, 307.671, 52768.891 23/01/18,11:13:51,12,09,1, 11.9,1,1, -1.979, 10493.622, 307.673, 52768.861 23/01/18,11:13:51,13,09,1, 11.9,1,1, -1.979, 10493.688, 307.679, 52768.705 23/01/18,11:13:51,14,09,1, 11.9,1,1, -1.979, 10493.648, 307.637, 52768.823 23/01/18,11:13:51,15,09,1, 11.9,1,1, -1.979, 10493.696, 307.663, 52768.932 23/01/18,11:13:51,16,09,1, 11.9,1,1, -1.979, 10493.656, 307.706, 52768.920 23/01/18,11:13:51,17,09,1, 11.9,1,1, -1.979, 10493.678, 307.669, 52768.898 23/01/18,11:13:51,18,09,1, 11.9,1,1, -1.979, 10493.720, 307.648, 52768.906 23/01/18,11:13:51,19,09,1, 11.9,1,1, -1.979, 10493.705, 307.614, 52768.884 23/01/18,11:13:52,00,09,1, 11.9,1,1, -1.975, 10493.698, 307.614, 52768.884 23/01/18,11:13:52,01,09,1, 11.9,1,1, -1.975, 10493.756, 307.605, 52768.865 23/01/18,11:13:52,02,09,1, 11.9,1,1, -1.975, 10493.763, 307.654, 52768.923 23/01/18,11:13:52,03,09,1, 11.9,1,1, -1.975, 10493.775, 307.627, 52768.865 23/01/18,11:13:52,04,09,1, 11.9,1,1, -1.975, 10493.796, 307.566, 52768.748 23/01/18,11:13:52,05,09,1, 11.9,1,1, -1.975, 10493.762, 307.604, 52768.875 23/01/18,11:13:52,06,09,1, 11.9,1,1, -1.975, 10493.790, 307.571, 52768.842 23/01/18,11:13:52,07,09,1, 11.9,1,1, -1.975, 10493.806, 307.581, 52768.867 23/01/18,11:13:52,08,09,1, 11.9,1,1, -1.975, 10493.856, 307.590, 52768.851 23/01/18,11:13:52,09,09,1, 11.9,1,1, -1.975, 10493.857, 307.595, 52768.871 23/01/18,11:13:52,10,09,1, 11.9,1,1, -1.975, 10493.839, 307.544, 52768.817 23/01/18,11:13:52,11,09,1, 11.9,1,1, -1.975, 10493.878, 307.561, 52768.841 23/01/18,11:13:52,12,09,1, 11.9,1,1, -1.975, 10493.882, 307.585, 52768.885 23/01/18,11:13:52,13,09,1, 11.9,1,1, -1.975, 10493.884, 307.503, 52768.823 23/01/18,11:13:52,14,09,1, 11.9,1,1, -1.975, 10493.917, 307.524, 52768.894 23/01/18,11:13:52,15,09,1, 11.9,1,1, -1.975, 10493.932, 307.515, 52768.847 23/01/18,11:13:52,16,09,1, 11.9,1,1, -1.975, 10493.957, 307.551, 52768.902 23/01/18,11:13:52,17,09,1, 11.9,1,1, -1.975, 10493.939, 307.490, 52768.896 23/01/18,11:13:52,18,09,1, 11.9,1,1, -1.975, 10493.961, 307.462, 52768.777 23/01/18,11:13:52,19,09,1, 11.9,1,1, -1.975, 10493.981, 307.516, 52768.824 23/01/18,11:13:53,00,09,1, 11.8,1,1, -1.976, 10493.973, 307.516, 52768.824 23/01/18,11:13:53,01,09,1, 11.8,1,1, -1.976, 10494.001, 307.487, 52768.822 23/01/18,11:13:53,02,09,1, 11.8,1,1, -1.976, 10494.007, 307.494, 52768.866 23/01/18,11:13:53,03,09,1, 11.8,1,1, -1.976, 10494.022, 307.459, 52768.807 23/01/18,11:13:53,04,09,1, 11.8,1,1, -1.976, 10494.013, 307.438, 52768.805 23/01/18,11:13:53,05,09,1, 11.8,1,1, -1.976, 10494.054, 307.405, 52768.575 23/01/18,11:13:53,06,09,1, 11.8,1,1, -1.976, 10494.047, 307.453, 52768.770 23/01/18,11:13:53,07,09,1, 11.8,1,1, -1.976, 10494.050, 307.443, 52768.787 23/01/18,11:13:53,08,09,1, 11.8,1,1, -1.976, 10494.095, 307.418, 52768.839 23/01/18,11:13:53,09,09,1, 11.8,1,1, -1.976, 10494.084, 307.413, 52768.781 23/01/18,11:13:53,10,09,1, 11.8,1,1, -1.976, 10494.121, 307.448, 52768.848 23/01/18,11:13:53,11,09,1, 11.8,1,1, -1.976, 10494.119, 307.389, 52768.819 23/01/18,11:13:53,12,09,1, 11.8,1,1, -1.976, 10494.128, 307.433, 52768.836 23/01/18,11:13:53,13,09,1, 11.8,1,1, -1.976, 10494.137, 307.385, 52768.825 23/01/18,11:13:53,14,09,1, 11.8,1,1, -1.976, 10494.171, 307.414, 52768.894 23/01/18,11:13:53,15,09,1, 11.8,1,1, -1.976, 10494.182, 307.376, 52768.815 23/01/18,11:13:53,16,09,1, 11.8,1,1, -1.976, 10494.188, 307.371, 52768.890 23/01/18,11:13:53,17,09,1, 11.8,1,1, -1.976, 10494.183, 307.332, 52768.836 23/01/18,11:13:53,18,09,1, 11.8,1,1, -1.976, 10494.214, 307.394, 52768.855 23/01/18,11:13:53,19,09,1, 11.8,1,1, -1.976, 10494.197, 307.347, 52768.820 23/01/18,11:13:54,00,08,1, 11.8,1,1, -1.975, 10494.190, 307.347, 52768.820 23/01/18,11:13:54,01,08,1, 11.8,1,1, -1.975, 10494.273, 307.356, 52768.963 23/01/18,11:13:54,02,08,1, 11.8,1,1, -1.975, 10494.215, 307.342, 52768.870 23/01/18,11:13:54,03,08,1, 11.8,1,1, -1.975, 10494.262, 307.361, 52768.848 23/01/18,11:13:54,04,08,1, 11.8,1,1, -1.975, 10494.291, 307.322, 52768.867 23/01/18,11:13:54,05,08,1, 11.8,1,1, -1.975, 10494.262, 307.313, 52768.801 23/01/18,11:13:54,06,08,1, 11.8,1,1, -1.975, 10494.321, 307.339, 52768.860 23/01/18,11:13:54,07,08,1, 11.8,1,1, -1.975, 10494.319, 307.275, 52768.816 23/01/18,11:13:54,08,08,1, 11.8,1,1, -1.975, 10494.317, 307.276, 52768.817 23/01/18,11:13:54,09,08,1, 11.8,1,1, -1.975, 10494.307, 307.298, 52768.836 23/01/18,11:13:54,10,08,1, 11.8,1,1, -1.975, 10494.330, 307.260, 52768.830 23/01/18,11:13:54,11,08,1, 11.8,1,1, -1.975, 10494.374, 307.295, 52768.871 23/01/18,11:13:54,12,08,1, 11.8,1,1, -1.975, 10494.344, 307.277, 52768.826 23/01/18,11:13:54,13,08,1, 11.8,1,1, -1.975, 10494.411, 307.269, 52768.862 23/01/18,11:13:54,14,08,1, 11.8,1,1, -1.975, 10494.373, 307.257, 52768.836 23/01/18,11:13:54,15,08,1, 11.8,1,1, -1.975, 10494.428, 307.249, 52768.839 23/01/18,11:13:54,16,08,1, 11.8,1,1, -1.975, 10494.410, 307.266, 52768.849 23/01/18,11:13:54,17,08,1, 11.8,1,1, -1.975, 10494.440, 307.234, 52768.816 23/01/18,11:13:54,18,08,1, 11.8,1,1, -1.975, 10494.452, 307.241, 52768.823 23/01/18,11:13:54,19,08,1, 11.8,1,1, -1.975, 10494.471, 307.233, 52768.836 23/01/18,11:13:55,00,09,1, 11.9,1,1, -1.980, 10494.466, 307.233, 52768.836 23/01/18,11:13:55,01,09,1, 11.9,1,1, -1.980, 10494.474, 307.180, 52768.786 23/01/18,11:13:55,02,09,1, 11.9,1,1, -1.980, 10494.506, 307.238, 52768.855 23/01/18,11:13:55,03,09,1, 11.9,1,1, -1.980, 10494.500, 307.228, 52768.837 23/01/18,11:13:55,04,09,1, 11.9,1,1, -1.980, 10494.522, 307.203, 52768.817 23/01/18,11:13:55,05,09,1, 11.9,1,1, -1.980, 10494.516, 307.189, 52768.849 23/01/18,11:13:55,06,09,1, 11.9,1,1, -1.980, 10494.526, 307.172, 52768.809 23/01/18,11:13:55,07,09,1, 11.9,1,1, -1.980, 10494.557, 307.189, 52769.029 23/01/18,11:13:55,08,09,1, 11.9,1,1, -1.980, 10494.577, 307.168, 52768.752 23/01/18,11:13:55,09,09,1, 11.9,1,1, -1.980, 10494.552, 307.167, 52768.753 23/01/18,11:13:55,10,09,1, 11.9,1,1, -1.980, 10494.593, 307.164, 52768.818 23/01/18,11:13:55,11,09,1, 11.9,1,1, -1.980, 10494.587, 307.114, 52768.767 23/01/18,11:13:55,12,09,1, 11.9,1,1, -1.980, 10494.604, 307.125, 52768.772 23/01/18,11:13:55,13,09,1, 11.9,1,1, -1.980, 10494.583, 307.108, 52768.797 23/01/18,11:13:55,14,09,1, 11.9,1,1, -1.980, 10494.648, 307.110, 52768.809 23/01/18,11:13:55,15,09,1, 11.9,1,1, -1.980, 10494.647, 307.130, 52768.793 23/01/18,11:13:55,16,09,1, 11.9,1,1, -1.980, 10494.662, 307.093, 52768.757 23/01/18,11:13:55,17,09,1, 11.9,1,1, -1.980, 10494.672, 307.102, 52768.775 23/01/18,11:13:55,18,09,1, 11.9,1,1, -1.980, 10494.671, 307.101, 52768.832 23/01/18,11:13:55,19,09,1, 11.9,1,1, -1.980, 10494.687, 307.066, 52768.802 23/01/18,11:13:56,00,10,1, 11.9,1,1, -1.976, 10494.683, 307.066, 52768.802 23/01/18,11:13:56,01,10,1, 11.9,1,1, -1.976, 10494.703, 307.090, 52768.807 23/01/18,11:13:56,02,10,1, 11.9,1,1, -1.976, 10494.741, 307.063, 52768.788 23/01/18,11:13:56,03,10,1, 11.9,1,1, -1.976, 10494.736, 307.070, 52768.779 23/01/18,11:13:56,04,10,1, 11.9,1,1, -1.976, 10494.770, 307.067, 52768.784 23/01/18,11:13:56,05,10,1, 11.9,1,1, -1.976, 10494.724, 307.063, 52768.789 23/01/18,11:13:56,06,10,1, 11.9,1,1, -1.976, 10494.772, 307.057, 52768.787 23/01/18,11:13:56,07,10,1, 11.9,1,1, -1.976, 10494.798, 307.043, 52768.788 23/01/18,11:13:56,08,10,1, 11.9,1,1, -1.976, 10494.759, 307.008, 52768.748 23/01/18,11:13:56,09,10,1, 11.9,1,1, -1.976, 10494.804, 307.001, 52768.757 23/01/18,11:13:56,10,10,1, 11.9,1,1, -1.976, 10494.781, 306.997, 52768.742 23/01/18,11:13:56,11,10,1, 11.9,1,1, -1.976, 10494.818, 307.012, 52768.747 23/01/18,11:13:56,12,10,1, 11.9,1,1, -1.976, 10494.840, 307.047, 52768.764 23/01/18,11:13:56,13,10,1, 11.9,1,1, -1.976, 10494.844, 306.981, 52768.723 23/01/18,11:13:56,14,10,1, 11.9,1,1, -1.976, 10494.839, 306.968, 52768.734 23/01/18,11:13:56,15,10,1, 11.9,1,1, -1.976, 10494.854, 306.979, 52768.771 23/01/18,11:13:56,16,10,1, 11.9,1,1, -1.976, 10494.862, 306.960, 52768.785 23/01/18,11:13:56,17,10,1, 11.9,1,1, -1.976, 10494.879, 306.967, 52768.729 23/01/18,11:13:56,18,10,1, 11.9,1,1, -1.976, 10494.858, 306.914, 52768.725 23/01/18,11:13:56,19,10,1, 11.9,1,1, -1.976, 10494.935, 306.962, 52768.734 23/01/18,11:13:57,00,10,1, 11.9,1,1, -1.977, 10494.933, 306.962, 52768.734 23/01/18,11:13:57,01,10,1, 11.9,1,1, -1.977, 10494.926, 306.931, 52768.758 23/01/18,11:13:57,02,10,1, 11.9,1,1, -1.977, 10494.972, 307.012, 52768.925 23/01/18,11:13:57,03,10,1, 11.9,1,1, -1.977, 10494.944, 306.911, 52768.883 23/01/18,11:13:57,04,10,1, 11.9,1,1, -1.977, 10494.964, 306.939, 52768.932 23/01/18,11:13:57,05,10,1, 11.9,1,1, -1.977, 10494.979, 306.942, 52768.921 23/01/18,11:13:57,06,10,1, 11.9,1,1, -1.977, 10494.993, 306.940, 52768.948 23/01/18,11:13:57,07,10,1, 11.9,1,1, -1.977, 10494.985, 306.903, 52768.881 23/01/18,11:13:57,08,10,1, 11.9,1,1, -1.977, 10494.992, 306.901, 52768.886 23/01/18,11:13:57,09,10,1, 11.9,1,1, -1.977, 10495.021, 306.898, 52768.906 23/01/18,11:13:57,10,10,1, 11.9,1,1, -1.977, 10495.027, 306.881, 52768.842 23/01/18,11:13:57,11,10,1, 11.9,1,1, -1.977, 10495.049, 306.939, 52768.880 23/01/18,11:13:57,12,10,1, 11.9,1,1, -1.977, 10495.077, 306.885, 52768.890 23/01/18,11:13:57,13,10,1, 11.9,1,1, -1.977, 10495.028, 306.874, 52768.778 23/01/18,11:13:57,14,10,1, 11.9,1,1, -1.977, 10495.085, 306.865, 52768.892 23/01/18,11:13:57,15,10,1, 11.9,1,1, -1.977, 10495.098, 306.842, 52768.858 23/01/18,11:13:57,16,10,1, 11.9,1,1, -1.977, 10495.100, 306.850, 52768.861 23/01/18,11:13:57,17,10,1, 11.9,1,1, -1.977, 10495.099, 306.813, 52768.875 23/01/18,11:13:57,18,10,1, 11.9,1,1, -1.977, 10495.129, 306.845, 52768.927 23/01/18,11:13:57,19,10,1, 11.9,1,1, -1.977, 10495.110, 306.833, 52768.875 23/01/18,11:13:58,00,10,1, 11.9,1,1, -1.979, 10495.108, 306.833, 52768.875 23/01/18,11:13:58,01,10,1, 11.9,1,1, -1.979, 10495.159, 306.833, 52768.877 23/01/18,11:13:58,02,10,1, 11.9,1,1, -1.979, 10495.186, 306.837, 52768.891 23/01/18,11:13:58,03,10,1, 11.9,1,1, -1.979, 10495.185, 306.812, 52768.888 23/01/18,11:13:58,04,10,1, 11.9,1,1, -1.979, 10495.171, 306.785, 52768.862 23/01/18,11:13:58,05,10,1, 11.9,1,1, -1.979, 10495.197, 306.803, 52768.890 23/01/18,11:13:58,06,10,1, 11.9,1,1, -1.979, 10495.215, 306.801, 52768.874 23/01/18,11:13:58,07,10,1, 11.9,1,1, -1.979, 10495.219, 306.772, 52768.900 23/01/18,11:13:58,08,10,1, 11.9,1,1, -1.979, 10495.213, 306.776, 52768.867 23/01/18,11:13:58,09,10,1, 11.9,1,1, -1.979, 10495.213, 306.725, 52768.834 23/01/18,11:13:58,10,10,1, 11.9,1,1, -1.979, 10495.251, 306.763, 52768.811 23/01/18,11:13:58,11,10,1, 11.9,1,1, -1.979, 10495.249, 306.739, 52768.871 23/01/18,11:13:58,12,10,1, 11.9,1,1, -1.979, 10495.279, 306.784, 52768.884 23/01/18,11:13:58,13,10,1, 11.9,1,1, -1.979, 10495.267, 306.727, 52768.877 23/01/18,11:13:58,14,10,1, 11.9,1,1, -1.979, 10495.268, 306.696, 52768.834 23/01/18,11:13:58,15,10,1, 11.9,1,1, -1.979, 10495.277, 306.726, 52768.874 23/01/18,11:13:58,16,10,1, 11.9,1,1, -1.979, 10495.283, 306.715, 52768.861 23/01/18,11:13:58,17,10,1, 11.9,1,1, -1.979, 10495.295, 306.684, 52768.829 23/01/18,11:13:58,18,10,1, 11.9,1,1, -1.979, 10495.325, 306.723, 52768.831 23/01/18,11:13:58,19,10,1, 11.9,1,1, -1.979, 10495.327, 306.710, 52768.872 23/01/18,11:13:59,00,10,1, 11.8,1,1, -1.982, 10495.325, 306.710, 52768.872 23/01/18,11:13:59,01,10,1, 11.8,1,1, -1.982, 10495.367, 306.676, 52768.789 23/01/18,11:13:59,02,10,1, 11.8,1,1, -1.982, 10495.376, 306.653, 52768.802 23/01/18,11:13:59,03,10,1, 11.8,1,1, -1.982, 10495.348, 306.644, 52768.814 23/01/18,11:13:59,04,10,1, 11.8,1,1, -1.982, 10495.367, 306.684, 52768.831 23/01/18,11:13:59,05,10,1, 11.8,1,1, -1.982, 10495.360, 306.618, 52768.835 23/01/18,11:13:59,06,10,1, 11.8,1,1, -1.982, 10495.370, 306.609, 52768.848 23/01/18,11:13:59,07,10,1, 11.8,1,1, -1.982, 10495.385, 306.632, 52768.838 23/01/18,11:13:59,08,10,1, 11.8,1,1, -1.982, 10495.387, 306.646, 52768.823 23/01/18,11:13:59,09,10,1, 11.8,1,1, -1.982, 10495.416, 306.620, 52768.849 23/01/18,11:13:59,10,10,1, 11.8,1,1, -1.982, 10495.426, 306.647, 52768.885 23/01/18,11:13:59,11,10,1, 11.8,1,1, -1.982, 10495.420, 306.613, 52768.834 23/01/18,11:13:59,12,10,1, 11.8,1,1, -1.982, 10495.446, 306.627, 52768.873 23/01/18,11:13:59,13,10,1, 11.8,1,1, -1.982, 10495.438, 306.590, 52768.874 23/01/18,11:13:59,14,10,1, 11.8,1,1, -1.982, 10495.440, 306.606, 52768.819 23/01/18,11:13:59,15,10,1, 11.8,1,1, -1.982, 10495.462, 306.564, 52768.812 23/01/18,11:13:59,16,10,1, 11.8,1,1, -1.982, 10495.476, 306.550, 52768.861 23/01/18,11:13:59,17,10,1, 11.8,1,1, -1.982, 10495.497, 306.575, 52768.829 23/01/18,11:13:59,18,10,1, 11.8,1,1, -1.982, 10495.497, 306.556, 52768.817 23/01/18,11:13:59,19,10,1, 11.8,1,1, -1.982, 10495.482, 306.535, 52768.810 23/01/18,11:14:00,00,09,1, 11.9,1,1, -1.980, 10495.476, 306.535, 52768.810 23/01/18,11:14:00,01,09,1, 11.9,1,1, -1.980, 10495.512, 306.530, 52768.809 23/01/18,11:14:00,02,09,1, 11.9,1,1, -1.980, 10495.511, 306.502, 52768.655 23/01/18,11:14:00,03,09,1, 11.9,1,1, -1.980, 10495.538, 306.480, 52768.636 23/01/18,11:14:00,04,09,1, 11.9,1,1, -1.980, 10495.517, 306.483, 52768.640 23/01/18,11:14:00,05,09,1, 11.9,1,1, -1.980, 10495.560, 306.500, 52768.644 23/01/18,11:14:00,06,09,1, 11.9,1,1, -1.980, 10495.553, 306.427, 52768.635 23/01/18,11:14:00,07,09,1, 11.9,1,1, -1.980, 10495.571, 306.494, 52768.682 23/01/18,11:14:00,08,09,1, 11.9,1,1, -1.980, 10495.555, 306.440, 52768.638 23/01/18,11:14:00,09,09,1, 11.9,1,1, -1.980, 10495.595, 306.437, 52768.654 23/01/18,11:14:00,10,09,1, 11.9,1,1, -1.980, 10495.570, 306.460, 52768.662 23/01/18,11:14:00,11,09,1, 11.9,1,1, -1.980, 10495.619, 306.449, 52768.650 23/01/18,11:14:00,12,09,1, 11.9,1,1, -1.980, 10495.614, 306.440, 52768.666 23/01/18,11:14:00,13,09,1, 11.9,1,1, -1.980, 10495.621, 306.460, 52768.640 23/01/18,11:14:00,14,09,1, 11.9,1,1, -1.980, 10495.628, 306.406, 52768.624 23/01/18,11:14:00,15,09,1, 11.9,1,1, -1.980, 10495.615, 306.407, 52768.622 23/01/18,11:14:00,16,09,1, 11.9,1,1, -1.980, 10495.659, 306.398, 52768.456 23/01/18,11:14:00,17,09,1, 11.9,1,1, -1.980, 10495.648, 306.421, 52768.693 23/01/18,11:14:00,18,09,1, 11.9,1,1, -1.980, 10495.634, 306.383, 52768.638 23/01/18,11:14:00,19,09,1, 11.9,1,1, -1.980, 10495.673, 306.398, 52768.647 23/01/18,11:14:01,00,10,1, 11.8,1,1, -1.981, 10495.667, 306.398, 52768.647 23/01/18,11:14:01,01,10,1, 11.8,1,1, -1.981, 10495.692, 306.342, 52768.667 23/01/18,11:14:01,02,10,1, 11.8,1,1, -1.981, 10495.679, 306.332, 52768.607 23/01/18,11:14:01,03,10,1, 11.8,1,1, -1.981, 10495.695, 306.343, 52768.630 23/01/18,11:14:01,04,10,1, 11.8,1,1, -1.981, 10495.709, 306.353, 52768.623 23/01/18,11:14:01,05,10,1, 11.8,1,1, -1.981, 10495.725, 306.371, 52768.620 23/01/18,11:14:01,06,10,1, 11.8,1,1, -1.981, 10495.745, 306.342, 52768.652 23/01/18,11:14:01,07,10,1, 11.8,1,1, -1.981, 10495.745, 306.315, 52768.653 23/01/18,11:14:01,08,10,1, 11.8,1,1, -1.981, 10495.778, 306.318, 52768.642 23/01/18,11:14:01,09,10,1, 11.8,1,1, -1.981, 10495.738, 306.304, 52768.618 23/01/18,11:14:01,10,10,1, 11.8,1,1, -1.981, 10495.768, 306.291, 52768.638 23/01/18,11:14:01,11,10,1, 11.8,1,1, -1.981, 10495.801, 306.346, 52768.629 23/01/18,11:14:01,12,10,1, 11.8,1,1, -1.981, 10495.794, 306.290, 52768.575 23/01/18,11:14:01,13,10,1, 11.8,1,1, -1.981, 10495.778, 306.262, 52768.595 23/01/18,11:14:01,14,10,1, 11.8,1,1, -1.981, 10495.797, 306.264, 52768.594 23/01/18,11:14:01,15,10,1, 11.8,1,1, -1.981, 10495.807, 306.288, 52768.636 23/01/18,11:14:01,16,10,1, 11.8,1,1, -1.981, 10495.811, 306.253, 52768.612 23/01/18,11:14:01,17,10,1, 11.8,1,1, -1.981, 10495.834, 306.264, 52768.636 23/01/18,11:14:01,18,10,1, 11.8,1,1, -1.981, 10495.818, 306.252, 52768.594 23/01/18,11:14:01,19,10,1, 11.8,1,1, -1.981, 10495.838, 306.202, 52768.619 23/01/18,11:14:02,00,10,1, 11.9,1,1, -1.980, 10495.834, 306.202, 52768.619 23/01/18,11:14:02,01,10,1, 11.9,1,1, -1.980, 10495.863, 306.217, 52768.602 23/01/18,11:14:02,02,10,1, 11.9,1,1, -1.980, 10495.885, 306.255, 52768.624 23/01/18,11:14:02,03,10,1, 11.9,1,1, -1.980, 10495.900, 306.229, 52768.639 23/01/18,11:14:02,04,10,1, 11.9,1,1, -1.980, 10495.904, 306.197, 52768.611 23/01/18,11:14:02,05,10,1, 11.9,1,1, -1.980, 10495.914, 306.204, 52768.617 23/01/18,11:14:02,06,10,1, 11.9,1,1, -1.980, 10495.912, 306.204, 52768.577 23/01/18,11:14:02,07,10,1, 11.9,1,1, -1.980, 10495.955, 306.195, 52768.576 23/01/18,11:14:02,08,10,1, 11.9,1,1, -1.980, 10495.922, 306.170, 52768.581 23/01/18,11:14:02,09,10,1, 11.9,1,1, -1.980, 10495.984, 306.195, 52768.644 23/01/18,11:14:02,10,10,1, 11.9,1,1, -1.980, 10495.962, 306.145, 52768.559 23/01/18,11:14:02,11,10,1, 11.9,1,1, -1.980, 10495.974, 306.147, 52768.562 23/01/18,11:14:02,12,10,1, 11.9,1,1, -1.980, 10495.977, 306.161, 52768.607 23/01/18,11:14:02,13,10,1, 11.9,1,1, -1.980, 10495.989, 306.108, 52768.567 23/01/18,11:14:02,14,10,1, 11.9,1,1, -1.980, 10495.992, 306.128, 52768.622 23/01/18,11:14:02,15,10,1, 11.9,1,1, -1.980, 10496.036, 306.114, 52768.586 23/01/18,11:14:02,16,10,1, 11.9,1,1, -1.980, 10496.020, 306.106, 52768.577 23/01/18,11:14:02,17,10,1, 11.9,1,1, -1.980, 10496.043, 306.084, 52768.587 23/01/18,11:14:02,18,10,1, 11.9,1,1, -1.980, 10496.044, 306.063, 52768.576 23/01/18,11:14:02,19,10,1, 11.9,1,1, -1.980, 10496.032, 306.123, 52768.664 23/01/18,11:14:03,00,10,1, 11.9,1,1, -1.976, 10496.026, 306.123, 52768.664 23/01/18,11:14:03,01,10,1, 11.9,1,1, -1.976, 10496.067, 306.136, 52768.574 23/01/18,11:14:03,02,10,1, 11.9,1,1, -1.976, 10496.070, 306.060, 52768.536 23/01/18,11:14:03,03,10,1, 11.9,1,1, -1.976, 10496.065, 306.040, 52768.510 23/01/18,11:14:03,04,10,1, 11.9,1,1, -1.976, 10496.090, 306.055, 52768.539 23/01/18,11:14:03,05,10,1, 11.9,1,1, -1.976, 10496.085, 306.005, 52768.550 23/01/18,11:14:03,06,10,1, 11.9,1,1, -1.976, 10496.104, 306.061, 52768.576 23/01/18,11:14:03,07,10,1, 11.9,1,1, -1.976, 10496.114, 306.047, 52768.562 23/01/18,11:14:03,08,10,1, 11.9,1,1, -1.976, 10496.122, 305.999, 52768.523 23/01/18,11:14:03,09,10,1, 11.9,1,1, -1.976, 10496.139, 306.027, 52768.547 23/01/18,11:14:03,10,10,1, 11.9,1,1, -1.976, 10496.117, 305.998, 52768.520 23/01/18,11:14:03,11,10,1, 11.9,1,1, -1.976, 10496.149, 306.014, 52768.588 23/01/18,11:14:03,12,10,1, 11.9,1,1, -1.976, 10496.154, 306.008, 52768.577 23/01/18,11:14:03,13,10,1, 11.9,1,1, -1.976, 10496.163, 305.948, 52768.519 23/01/18,11:14:03,14,10,1, 11.9,1,1, -1.976, 10496.180, 305.985, 52768.548 23/01/18,11:14:03,15,10,1, 11.9,1,1, -1.976, 10496.181, 305.957, 52768.498 23/01/18,11:14:03,16,10,1, 11.9,1,1, -1.976, 10496.186, 305.966, 52768.547 23/01/18,11:14:03,17,10,1, 11.9,1,1, -1.976, 10496.197, 305.916, 52768.487 23/01/18,11:14:03,18,10,1, 11.9,1,1, -1.976, 10496.214, 305.955, 52768.555 23/01/18,11:14:03,19,10,1, 11.9,1,1, -1.976, 10496.218, 305.940, 52768.553 23/01/18,11:14:04,00,10,1, 11.9,1,1, -1.979, 10496.218, 305.940, 52768.553 23/01/18,11:14:04,01,10,1, 11.9,1,1, -1.979, 10496.233, 305.895, 52768.535 23/01/18,11:14:04,02,10,1, 11.9,1,1, -1.979, 10496.235, 305.896, 52768.516 23/01/18,11:14:04,03,10,1, 11.9,1,1, -1.979, 10496.248, 305.916, 52768.571 23/01/18,11:14:04,04,10,1, 11.9,1,1, -1.979, 10496.238, 305.861, 52768.532 23/01/18,11:14:04,05,10,1, 11.9,1,1, -1.979, 10496.260, 305.894, 52768.534 23/01/18,11:14:04,06,10,1, 11.9,1,1, -1.979, 10496.238, 305.833, 52768.564 23/01/18,11:14:04,07,10,1, 11.9,1,1, -1.979, 10496.283, 305.839, 52768.530 23/01/18,11:14:04,08,10,1, 11.9,1,1, -1.979, 10496.261, 305.819, 52768.529 23/01/18,11:14:04,09,10,1, 11.9,1,1, -1.979, 10496.275, 305.838, 52768.565 23/01/18,11:14:04,10,10,1, 11.9,1,1, -1.979, 10496.296, 305.844, 52768.548 23/01/18,11:14:04,11,10,1, 11.9,1,1, -1.979, 10496.324, 305.837, 52768.526 23/01/18,11:14:04,12,10,1, 11.9,1,1, -1.979, 10496.296, 305.837, 52768.541 23/01/18,11:14:04,13,10,1, 11.9,1,1, -1.979, 10496.301, 305.803, 52768.533 23/01/18,11:14:04,14,10,1, 11.9,1,1, -1.979, 10496.303, 305.797, 52768.498 23/01/18,11:14:04,15,10,1, 11.9,1,1, -1.979, 10496.323, 305.793, 52768.507 23/01/18,11:14:04,16,10,1, 11.9,1,1, -1.979, 10496.337, 305.798, 52768.514 23/01/18,11:14:04,17,10,1, 11.9,1,1, -1.979, 10496.347, 305.817, 52768.533 23/01/18,11:14:04,18,10,1, 11.9,1,1, -1.979, 10496.340, 305.756, 52768.489 23/01/18,11:14:04,19,10,1, 11.9,1,1, -1.979, 10496.381, 305.749, 52768.483 23/01/18,11:14:05,00,10,1, 11.9,1,1, -1.976, 10496.377, 305.749, 52768.483 23/01/18,11:14:05,01,10,1, 11.9,1,1, -1.976, 10496.362, 305.740, 52768.484 23/01/18,11:14:05,02,10,1, 11.9,1,1, -1.976, 10496.393, 305.782, 52768.518 23/01/18,11:14:05,03,10,1, 11.9,1,1, -1.976, 10496.408, 305.739, 52768.505 23/01/18,11:14:05,04,10,1, 11.9,1,1, -1.976, 10496.403, 305.703, 52768.462 23/01/18,11:14:05,05,10,1, 11.9,1,1, -1.976, 10496.409, 305.742, 52768.490 23/01/18,11:14:05,06,10,1, 11.9,1,1, -1.976, 10496.412, 305.700, 52768.496 23/01/18,11:14:05,07,10,1, 11.9,1,1, -1.976, 10496.407, 305.718, 52768.501 23/01/18,11:14:05,08,10,1, 11.9,1,1, -1.976, 10496.435, 305.678, 52768.505 23/01/18,11:14:05,09,10,1, 11.9,1,1, -1.976, 10496.453, 305.692, 52768.525 23/01/18,11:14:05,10,10,1, 11.9,1,1, -1.976, 10496.429, 305.661, 52768.465 23/01/18,11:14:05,11,10,1, 11.9,1,1, -1.976, 10496.434, 305.637, 52768.481 23/01/18,11:14:05,12,10,1, 11.9,1,1, -1.976, 10496.456, 305.640, 52768.486 23/01/18,11:14:05,13,10,1, 11.9,1,1, -1.976, 10496.479, 305.684, 52768.511 23/01/18,11:14:05,14,10,1, 11.9,1,1, -1.976, 10496.473, 305.679, 52768.495 23/01/18,11:14:05,15,10,1, 11.9,1,1, -1.976, 10496.476, 305.618, 52768.484 23/01/18,11:14:05,16,10,1, 11.9,1,1, -1.976, 10496.499, 305.569, 52768.442 23/01/18,11:14:05,17,10,1, 11.9,1,1, -1.976, 10496.517, 305.615, 52768.355 23/01/18,11:14:05,18,10,1, 11.9,1,1, -1.976, 10496.497, 305.601, 52768.440 23/01/18,11:14:05,19,10,1, 11.9,1,1, -1.976, 10496.490, 305.599, 52768.455 23/01/18,11:14:06,00,10,1, 11.9,1,1, -1.979, 10496.485, 305.599, 52768.455 23/01/18,11:14:06,01,10,1, 11.9,1,1, -1.979, 10496.489, 305.596, 52768.550 23/01/18,11:14:06,02,10,1, 11.9,1,1, -1.979, 10496.515, 305.549, 52768.521 23/01/18,11:14:06,03,10,1, 11.9,1,1, -1.979, 10496.534, 305.557, 52768.495 23/01/18,11:14:06,04,10,1, 11.9,1,1, -1.979, 10496.501, 305.527, 52768.468 23/01/18,11:14:06,05,10,1, 11.9,1,1, -1.979, 10496.545, 305.559, 52768.479 23/01/18,11:14:06,06,10,1, 11.9,1,1, -1.979, 10496.546, 305.560, 52768.468 23/01/18,11:14:06,07,10,1, 11.9,1,1, -1.979, 10496.566, 305.571, 52768.494 23/01/18,11:14:06,08,10,1, 11.9,1,1, -1.979, 10496.544, 305.522, 52768.432 23/01/18,11:14:06,09,10,1, 11.9,1,1, -1.979, 10496.549, 305.534, 52768.436 23/01/18,11:14:06,10,10,1, 11.9,1,1, -1.979, 10496.567, 305.529, 52768.435 23/01/18,11:14:06,11,10,1, 11.9,1,1, -1.979, 10496.584, 305.515, 52768.449 23/01/18,11:14:06,12,10,1, 11.9,1,1, -1.979, 10496.611, 305.491, 52768.440 23/01/18,11:14:06,13,10,1, 11.9,1,1, -1.979, 10496.596, 305.494, 52768.456 23/01/18,11:14:06,14,10,1, 11.9,1,1, -1.979, 10496.585, 305.491, 52768.476 23/01/18,11:14:06,15,10,1, 11.9,1,1, -1.979, 10496.591, 305.489, 52768.558 23/01/18,11:14:06,16,10,1, 11.9,1,1, -1.979, 10496.630, 305.461, 52768.387 23/01/18,11:14:06,17,10,1, 11.9,1,1, -1.979, 10496.622, 305.490, 52768.437 23/01/18,11:14:06,18,10,1, 11.9,1,1, -1.979, 10496.615, 305.463, 52768.434 23/01/18,11:14:06,19,10,1, 11.9,1,1, -1.979, 10496.636, 305.451, 52768.462 23/01/18,11:14:07,00,10,1, 11.9,1,1, -1.976, 10496.635, 305.451, 52768.462 23/01/18,11:14:07,01,10,1, 11.9,1,1, -1.976, 10496.650, 305.440, 52768.404 23/01/18,11:14:07,02,10,1, 11.9,1,1, -1.976, 10496.659, 305.437, 52768.449 23/01/18,11:14:07,03,10,1, 11.9,1,1, -1.976, 10496.647, 305.449, 52768.440 23/01/18,11:14:07,04,10,1, 11.9,1,1, -1.976, 10496.686, 305.438, 52768.435 23/01/18,11:14:07,05,10,1, 11.9,1,1, -1.976, 10496.653, 305.390, 52768.416 23/01/18,11:14:07,06,10,1, 11.9,1,1, -1.976, 10496.680, 305.394, 52768.419 23/01/18,11:14:07,07,10,1, 11.9,1,1, -1.976, 10496.668, 305.374, 52768.411 23/01/18,11:14:07,08,10,1, 11.9,1,1, -1.976, 10496.679, 305.370, 52768.423 23/01/18,11:14:07,09,10,1, 11.9,1,1, -1.976, 10496.703, 305.385, 52768.459 23/01/18,11:14:07,10,10,1, 11.9,1,1, -1.976, 10496.691, 305.373, 52768.454 23/01/18,11:14:07,11,10,1, 11.9,1,1, -1.976, 10496.687, 305.348, 52768.407 23/01/18,11:14:07,12,10,1, 11.9,1,1, -1.976, 10496.701, 305.328, 52768.422 23/01/18,11:14:07,13,10,1, 11.9,1,1, -1.976, 10496.714, 305.355, 52768.463 23/01/18,11:14:07,14,10,1, 11.9,1,1, -1.976, 10496.728, 305.352, 52768.401 23/01/18,11:14:07,15,10,1, 11.9,1,1, -1.976, 10496.724, 305.321, 52768.416 23/01/18,11:14:07,16,10,1, 11.9,1,1, -1.976, 10496.723, 305.312, 52768.440 23/01/18,11:14:07,17,10,1, 11.9,1,1, -1.976, 10496.732, 305.328, 52768.417 23/01/18,11:14:07,18,10,1, 11.9,1,1, -1.976, 10496.721, 305.302, 52768.423 23/01/18,11:14:07,19,10,1, 11.9,1,1, -1.976, 10496.736, 305.287, 52768.446 23/01/18,11:14:08,00,09,1, 11.9,1,1, -1.977, 10496.736, 305.287, 52768.446 23/01/18,11:14:08,01,09,1, 11.9,1,1, -1.977, 10496.749, 305.311, 52768.434 23/01/18,11:14:08,02,09,1, 11.9,1,1, -1.977, 10496.736, 305.294, 52768.393 23/01/18,11:14:08,03,09,1, 11.9,1,1, -1.977, 10496.774, 305.292, 52768.405 23/01/18,11:14:08,04,09,1, 11.9,1,1, -1.977, 10496.783, 305.296, 52768.452 23/01/18,11:14:08,05,09,1, 11.9,1,1, -1.977, 10496.771, 305.238, 52768.385 23/01/18,11:14:08,06,09,1, 11.9,1,1, -1.977, 10496.755, 305.245, 52768.400 23/01/18,11:14:08,07,09,1, 11.9,1,1, -1.977, 10496.808, 305.259, 52768.435 23/01/18,11:14:08,08,09,1, 11.9,1,1, -1.977, 10496.768, 305.214, 52768.386 23/01/18,11:14:08,09,09,1, 11.9,1,1, -1.977, 10496.797, 305.243, 52768.413 23/01/18,11:14:08,10,09,1, 11.9,1,1, -1.977, 10496.792, 305.198, 52768.374 23/01/18,11:14:08,11,09,1, 11.9,1,1, -1.977, 10496.803, 305.223, 52768.370 23/01/18,11:14:08,12,09,1, 11.9,1,1, -1.977, 10496.803, 305.200, 52768.378 23/01/18,11:14:08,13,09,1, 11.9,1,1, -1.977, 10496.795, 305.206, 52768.354 23/01/18,11:14:08,14,09,1, 11.9,1,1, -1.977, 10496.837, 305.198, 52768.410 23/01/18,11:14:08,15,09,1, 11.9,1,1, -1.977, 10496.820, 305.160, 52768.378 23/01/18,11:14:08,16,09,1, 11.9,1,1, -1.977, 10496.827, 305.187, 52768.363 23/01/18,11:14:08,17,09,1, 11.9,1,1, -1.977, 10496.829, 305.172, 52768.364 23/01/18,11:14:08,18,09,1, 11.9,1,1, -1.977, 10496.827, 305.162, 52768.363 23/01/18,11:14:08,19,09,1, 11.9,1,1, -1.977, 10496.853, 305.176, 52768.382 23/01/18,11:14:09,00,09,1, 11.9,1,1, -1.978, 10496.852, 305.176, 52768.382 23/01/18,11:14:09,01,09,1, 11.9,1,1, -1.978, 10496.868, 305.132, 52768.395 23/01/18,11:14:09,02,09,1, 11.9,1,1, -1.978, 10496.843, 305.134, 52768.350 23/01/18,11:14:09,03,09,1, 11.9,1,1, -1.978, 10496.860, 305.116, 52768.357 23/01/18,11:14:09,04,09,1, 11.9,1,1, -1.978, 10496.850, 305.119, 52768.385 23/01/18,11:14:09,05,09,1, 11.9,1,1, -1.978, 10496.866, 305.105, 52768.356 23/01/18,11:14:09,06,09,1, 11.9,1,1, -1.978, 10496.867, 305.094, 52768.384 23/01/18,11:14:09,07,09,1, 11.9,1,1, -1.978, 10496.897, 305.080, 52768.357 23/01/18,11:14:09,08,09,1, 11.9,1,1, -1.978, 10496.865, 305.068, 52768.349 23/01/18,11:14:09,09,09,1, 11.9,1,1, -1.978, 10496.926, 305.085, 52768.308 23/01/18,11:14:09,10,09,1, 11.9,1,1, -1.978, 10496.903, 305.054, 52768.361 23/01/18,11:14:09,11,09,1, 11.9,1,1, -1.978, 10496.910, 305.069, 52768.379 23/01/18,11:14:09,12,09,1, 11.9,1,1, -1.978, 10496.909, 305.048, 52768.361 23/01/18,11:14:09,13,09,1, 11.9,1,1, -1.978, 10496.920, 305.052, 52768.353 23/01/18,11:14:09,14,09,1, 11.9,1,1, -1.978, 10496.921, 305.025, 52768.343 23/01/18,11:14:09,15,09,1, 11.9,1,1, -1.978, 10496.922, 305.057, 52768.379 23/01/18,11:14:09,16,09,1, 11.9,1,1, -1.978, 10496.944, 305.040, 52768.367 23/01/18,11:14:09,17,09,1, 11.9,1,1, -1.978, 10496.953, 305.037, 52768.347 23/01/18,11:14:09,18,09,1, 11.9,1,1, -1.978, 10496.954, 304.984, 52768.325 23/01/18,11:14:09,19,09,1, 11.9,1,1, -1.978, 10496.957, 305.005, 52768.303 23/01/18,11:14:10,00,10,1, 11.9,1,1, -1.978, 10496.953, 305.005, 52768.303 23/01/18,11:14:10,01,10,1, 11.9,1,1, -1.978, 10496.947, 304.982, 52768.336 23/01/18,11:14:10,02,10,1, 11.9,1,1, -1.978, 10496.965, 304.992, 52768.342 23/01/18,11:14:10,03,10,1, 11.9,1,1, -1.978, 10496.966, 304.973, 52768.347 23/01/18,11:14:10,04,10,1, 11.9,1,1, -1.978, 10496.985, 304.981, 52768.331 23/01/18,11:14:10,05,10,1, 11.9,1,1, -1.978, 10496.975, 304.968, 52768.342 23/01/18,11:14:10,06,10,1, 11.9,1,1, -1.978, 10496.985, 304.980, 52768.336 23/01/18,11:14:10,07,10,1, 11.9,1,1, -1.978, 10496.998, 304.989, 52768.342 23/01/18,11:14:10,08,10,1, 11.9,1,1, -1.978, 10497.012, 304.974, 52768.369 23/01/18,11:14:10,09,10,1, 11.9,1,1, -1.978, 10497.015, 304.926, 52768.344 23/01/18,11:14:10,10,10,1, 11.9,1,1, -1.978, 10497.004, 304.928, 52768.311 23/01/18,11:14:10,11,10,1, 11.9,1,1, -1.978, 10497.002, 304.930, 52768.301 23/01/18,11:14:10,12,10,1, 11.9,1,1, -1.978, 10497.010, 304.959, 52768.349 23/01/18,11:14:10,13,10,1, 11.9,1,1, -1.978, 10497.049, 304.928, 52768.365 23/01/18,11:14:10,14,10,1, 11.9,1,1, -1.978, 10497.035, 304.957, 52768.363 23/01/18,11:14:10,15,10,1, 11.9,1,1, -1.978, 10497.044, 304.906, 52768.345 23/01/18,11:14:10,16,10,1, 11.9,1,1, -1.978, 10497.035, 304.888, 52768.324 23/01/18,11:14:10,17,10,1, 11.9,1,1, -1.978, 10497.035, 304.881, 52768.300 23/01/18,11:14:10,18,10,1, 11.9,1,1, -1.978, 10497.064, 304.897, 52768.325 23/01/18,11:14:10,19,10,1, 11.9,1,1, -1.978, 10497.050, 304.839, 52768.305 23/01/18,11:14:11,00,10,1, 11.9,1,1, -1.979, 10497.044, 304.839, 52768.305 23/01/18,11:14:11,01,10,1, 11.9,1,1, -1.979, 10497.067, 304.839, 52768.317 23/01/18,11:14:11,02,10,1, 11.9,1,1, -1.979, 10497.096, 304.849, 52768.343 23/01/18,11:14:11,03,10,1, 11.9,1,1, -1.979, 10497.080, 304.864, 52768.320 23/01/18,11:14:11,04,10,1, 11.9,1,1, -1.979, 10497.077, 304.825, 52768.323 23/01/18,11:14:11,05,10,1, 11.9,1,1, -1.979, 10497.091, 304.870, 52768.312 23/01/18,11:14:11,06,10,1, 11.9,1,1, -1.979, 10497.069, 304.799, 52768.310 23/01/18,11:14:11,07,10,1, 11.9,1,1, -1.979, 10497.093, 304.848, 52768.313 23/01/18,11:14:11,08,10,1, 11.9,1,1, -1.979, 10497.073, 304.816, 52768.253 23/01/18,11:14:11,09,10,1, 11.9,1,1, -1.979, 10497.118, 304.836, 52768.335 23/01/18,11:14:11,10,10,1, 11.9,1,1, -1.979, 10497.079, 304.801, 52768.285 23/01/18,11:14:11,11,10,1, 11.9,1,1, -1.979, 10497.111, 304.796, 52768.291 23/01/18,11:14:11,12,10,1, 11.9,1,1, -1.979, 10497.114, 304.813, 52768.305 23/01/18,11:14:11,13,10,1, 11.9,1,1, -1.979, 10497.116, 304.779, 52768.307 23/01/18,11:14:11,14,10,1, 11.9,1,1, -1.979, 10497.134, 304.768, 52768.291 23/01/18,11:14:11,15,10,1, 11.9,1,1, -1.979, 10497.149, 304.775, 52768.373 23/01/18,11:14:11,16,10,1, 11.9,1,1, -1.979, 10497.132, 304.771, 52768.293 23/01/18,11:14:11,17,10,1, 11.9,1,1, -1.979, 10497.157, 304.766, 52768.310 23/01/18,11:14:11,18,10,1, 11.9,1,1, -1.979, 10497.154, 304.724, 52768.283 23/01/18,11:14:11,19,10,1, 11.9,1,1, -1.979, 10497.133, 304.734, 52768.346 23/01/18,11:14:12,00,10,1, 11.9,1,1, -1.978, 10497.128, 304.734, 52768.346 23/01/18,11:14:12,01,10,1, 11.9,1,1, -1.978, 10497.185, 304.747, 52768.338 23/01/18,11:14:12,02,10,1, 11.9,1,1, -1.978, 10497.168, 304.705, 52768.320 23/01/18,11:14:12,03,10,1, 11.9,1,1, -1.978, 10497.152, 304.721, 52768.298 23/01/18,11:14:12,04,10,1, 11.9,1,1, -1.978, 10497.200, 304.740, 52768.362 23/01/18,11:14:12,05,10,1, 11.9,1,1, -1.978, 10497.175, 304.682, 52768.292 23/01/18,11:14:12,06,10,1, 11.9,1,1, -1.978, 10497.179, 304.678, 52768.286 23/01/18,11:14:12,07,10,1, 11.9,1,1, -1.978, 10497.200, 304.713, 52768.338 23/01/18,11:14:12,08,10,1, 11.9,1,1, -1.978, 10497.198, 304.708, 52768.324 23/01/18,11:14:12,09,10,1, 11.9,1,1, -1.978, 10497.208, 304.684, 52768.311 23/01/18,11:14:12,10,10,1, 11.9,1,1, -1.978, 10497.206, 304.656, 52768.276 23/01/18,11:14:12,11,10,1, 11.9,1,1, -1.978, 10497.233, 304.698, 52768.350 23/01/18,11:14:12,12,10,1, 11.9,1,1, -1.978, 10497.230, 304.654, 52768.297 23/01/18,11:14:12,13,10,1, 11.9,1,1, -1.978, 10497.231, 304.675, 52768.323 23/01/18,11:14:12,14,10,1, 11.9,1,1, -1.978, 10497.254, 304.697, 52768.326 23/01/18,11:14:12,15,10,1, 11.9,1,1, -1.978, 10497.255, 304.690, 52768.326 23/01/18,11:14:12,16,10,1, 11.9,1,1, -1.978, 10497.247, 304.691, 52768.359 23/01/18,11:14:12,17,10,1, 11.9,1,1, -1.978, 10497.249, 304.637, 52768.339 23/01/18,11:14:12,18,10,1, 11.9,1,1, -1.978, 10497.251, 304.646, 52768.313 23/01/18,11:14:12,19,10,1, 11.9,1,1, -1.978, 10497.243, 304.595, 52768.291 23/01/18,11:14:13,00,09,1, 11.9,1,1, -1.977, 10497.236, 304.595, 52768.291 23/01/18,11:14:13,01,09,1, 11.9,1,1, -1.977, 10497.251, 304.608, 52768.299 23/01/18,11:14:13,02,09,1, 11.9,1,1, -1.977, 10497.263, 304.627, 52768.341 23/01/18,11:14:13,03,09,1, 11.9,1,1, -1.977, 10497.264, 304.613, 52768.331 23/01/18,11:14:13,04,09,1, 11.9,1,1, -1.977, 10497.295, 304.639, 52768.322 23/01/18,11:14:13,05,09,1, 11.9,1,1, -1.977, 10497.269, 304.598, 52768.292 23/01/18,11:14:13,06,09,1, 11.9,1,1, -1.977, 10497.283, 304.623, 52768.332 23/01/18,11:14:13,07,09,1, 11.9,1,1, -1.977, 10497.289, 304.604, 52768.288 23/01/18,11:14:13,08,09,1, 11.9,1,1, -1.977, 10497.278, 304.602, 52768.330 23/01/18,11:14:13,09,09,1, 11.9,1,1, -1.977, 10497.317, 304.603, 52768.380 23/01/18,11:14:13,10,09,1, 11.9,1,1, -1.977, 10497.315, 304.595, 52768.313 23/01/18,11:14:13,11,09,1, 11.9,1,1, -1.977, 10497.343, 304.638, 52768.363 23/01/18,11:14:13,12,09,1, 11.9,1,1, -1.977, 10497.317, 304.590, 52768.321 23/01/18,11:14:13,13,09,1, 11.9,1,1, -1.977, 10497.337, 304.593, 52768.324 23/01/18,11:14:13,14,09,1, 11.9,1,1, -1.977, 10497.322, 304.569, 52768.302 23/01/18,11:14:13,15,09,1, 11.9,1,1, -1.977, 10497.313, 304.532, 52768.303 23/01/18,11:14:13,16,09,1, 11.9,1,1, -1.977, 10497.334, 304.550, 52768.303 23/01/18,11:14:13,17,09,1, 11.9,1,1, -1.977, 10497.316, 304.578, 52768.283 23/01/18,11:14:13,18,09,1, 11.9,1,1, -1.977, 10497.354, 304.585, 52768.319 23/01/18,11:14:13,19,09,1, 11.9,1,1, -1.977, 10497.329, 304.567, 52768.323 23/01/18,11:14:14,00,10,1, 11.9,1,1, -1.977, 10497.328, 304.567, 52768.323 23/01/18,11:14:14,01,10,1, 11.9,1,1, -1.977, 10497.337, 304.495, 52768.284 23/01/18,11:14:14,02,10,1, 11.9,1,1, -1.977, 10497.344, 304.532, 52768.302 23/01/18,11:14:14,03,10,1, 11.9,1,1, -1.977, 10497.351, 304.514, 52768.319 23/01/18,11:14:14,04,10,1, 11.9,1,1, -1.977, 10497.382, 304.553, 52768.308 23/01/18,11:14:14,05,10,1, 11.9,1,1, -1.977, 10497.351, 304.484, 52768.261 23/01/18,11:14:14,06,10,1, 11.9,1,1, -1.977, 10497.360, 304.477, 52768.245 23/01/18,11:14:14,07,10,1, 11.9,1,1, -1.977, 10497.354, 304.488, 52768.229 23/01/18,11:14:14,08,10,1, 11.9,1,1, -1.977, 10497.385, 304.511, 52768.312 23/01/18,11:14:14,09,10,1, 11.9,1,1, -1.977, 10497.385, 304.531, 52768.292 23/01/18,11:14:14,10,10,1, 11.9,1,1, -1.977, 10497.387, 304.527, 52768.267 23/01/18,11:14:14,11,10,1, 11.9,1,1, -1.977, 10497.375, 304.491, 52768.311 23/01/18,11:14:14,12,10,1, 11.9,1,1, -1.977, 10497.392, 304.472, 52768.308 23/01/18,11:14:14,13,10,1, 11.9,1,1, -1.977, 10497.371, 304.436, 52768.273 23/01/18,11:14:14,14,10,1, 11.9,1,1, -1.977, 10497.389, 304.461, 52768.263 23/01/18,11:14:14,15,10,1, 11.9,1,1, -1.977, 10497.380, 304.465, 52768.336 23/01/18,11:14:14,16,10,1, 11.9,1,1, -1.977, 10497.409, 304.470, 52768.302 23/01/18,11:14:14,17,10,1, 11.9,1,1, -1.977, 10497.415, 304.476, 52768.299 23/01/18,11:14:14,18,10,1, 11.9,1,1, -1.977, 10497.408, 304.440, 52768.263 23/01/18,11:14:14,19,10,1, 11.9,1,1, -1.977, 10497.396, 304.434, 52768.257 23/01/18,11:14:15,00,09,1, 11.9,1,1, -1.979, 10497.395, 304.434, 52768.257 23/01/18,11:14:15,01,09,1, 11.9,1,1, -1.979, 10497.430, 304.433, 52768.299 23/01/18,11:14:15,02,09,1, 11.9,1,1, -1.979, 10497.440, 304.414, 52768.316 23/01/18,11:14:15,03,09,1, 11.9,1,1, -1.979, 10497.437, 304.425, 52768.304 23/01/18,11:14:15,04,09,1, 11.9,1,1, -1.979, 10497.424, 304.354, 52768.262 23/01/18,11:14:15,05,09,1, 11.9,1,1, -1.979, 10497.455, 304.413, 52768.292 23/01/18,11:14:15,06,09,1, 11.9,1,1, -1.979, 10497.430, 304.394, 52768.272 23/01/18,11:14:15,07,09,1, 11.9,1,1, -1.979, 10497.467, 304.422, 52768.285 23/01/18,11:14:15,08,09,1, 11.9,1,1, -1.979, 10497.466, 304.432, 52768.319 23/01/18,11:14:15,09,09,1, 11.9,1,1, -1.979, 10497.464, 304.423, 52768.317 23/01/18,11:14:15,10,09,1, 11.9,1,1, -1.979, 10497.461, 304.408, 52768.302 23/01/18,11:14:15,11,09,1, 11.9,1,1, -1.979, 10497.444, 304.376, 52768.336 23/01/18,11:14:15,12,09,1, 11.9,1,1, -1.979, 10497.484, 304.396, 52768.314 23/01/18,11:14:15,13,09,1, 11.9,1,1, -1.979, 10497.477, 304.366, 52768.288 23/01/18,11:14:15,14,09,1, 11.9,1,1, -1.979, 10497.491, 304.396, 52768.323 23/01/18,11:14:15,15,09,1, 11.9,1,1, -1.979, 10497.466, 304.336, 52768.292 23/01/18,11:14:15,16,09,1, 11.9,1,1, -1.979, 10497.504, 304.349, 52768.319 23/01/18,11:14:15,17,09,1, 11.9,1,1, -1.979, 10497.479, 304.324, 52768.299 23/01/18,11:14:15,18,09,1, 11.9,1,1, -1.979, 10497.500, 304.371, 52768.341 23/01/18,11:14:15,19,09,1, 11.9,1,1, -1.979, 10497.495, 304.336, 52768.347 23/01/18,11:14:16,00,10,1, 11.9,1,1, -1.978, 10497.487, 304.336, 52768.347 23/01/18,11:14:16,01,10,1, 11.9,1,1, -1.978, 10497.518, 304.343, 52768.313 23/01/18,11:14:16,02,10,1, 11.9,1,1, -1.978, 10497.489, 304.310, 52768.258 23/01/18,11:14:16,03,10,1, 11.9,1,1, -1.978, 10497.511, 304.319, 52768.292 23/01/18,11:14:16,04,10,1, 11.9,1,1, -1.978, 10497.512, 304.329, 52768.319 23/01/18,11:14:16,05,10,1, 11.9,1,1, -1.978, 10497.499, 304.312, 52768.257 23/01/18,11:14:16,06,10,1, 11.9,1,1, -1.978, 10497.501, 304.363, 52768.287 23/01/18,11:14:16,07,10,1, 11.9,1,1, -1.978, 10497.491, 304.299, 52768.258 23/01/18,11:14:16,08,10,1, 11.9,1,1, -1.978, 10497.501, 304.317, 52768.340 23/01/18,11:14:16,09,10,1, 11.9,1,1, -1.978, 10497.517, 304.280, 52768.269 23/01/18,11:14:16,10,10,1, 11.9,1,1, -1.978, 10497.532, 304.315, 52768.302 23/01/18,11:14:16,11,10,1, 11.9,1,1, -1.978, 10497.526, 304.286, 52768.295 23/01/18,11:14:16,12,10,1, 11.9,1,1, -1.978, 10497.533, 304.300, 52768.318 23/01/18,11:14:16,13,10,1, 11.9,1,1, -1.978, 10497.526, 304.258, 52768.299 23/01/18,11:14:16,14,10,1, 11.9,1,1, -1.978, 10497.521, 304.304, 52768.278 23/01/18,11:14:16,15,10,1, 11.9,1,1, -1.978, 10497.506, 304.293, 52768.323 23/01/18,11:14:16,16,10,1, 11.9,1,1, -1.978, 10497.514, 304.323, 52768.317 23/01/18,11:14:16,17,10,1, 11.9,1,1, -1.978, 10497.506, 304.341, 52768.342 23/01/18,11:14:16,18,10,1, 11.9,1,1, -1.978, 10497.536, 304.353, 52768.322 23/01/18,11:14:16,19,10,1, 11.9,1,1, -1.978, 10497.533, 304.332, 52768.307 23/01/18,11:14:17,00,10,1, 11.9,1,1, -1.978, 10497.528, 304.332, 52768.307 23/01/18,11:14:17,01,10,1, 11.9,1,1, -1.978, 10497.532, 304.290, 52768.276 23/01/18,11:14:17,02,10,1, 11.9,1,1, -1.978, 10497.544, 304.305, 52768.308 23/01/18,11:14:17,03,10,1, 11.9,1,1, -1.978, 10497.532, 304.274, 52768.299 23/01/18,11:14:17,04,10,1, 11.9,1,1, -1.978, 10497.553, 304.286, 52768.351 23/01/18,11:14:17,05,10,1, 11.9,1,1, -1.978, 10497.530, 304.277, 52768.315 23/01/18,11:14:17,06,10,1, 11.9,1,1, -1.978, 10497.570, 304.293, 52768.299 23/01/18,11:14:17,07,10,1, 11.9,1,1, -1.978, 10497.548, 304.287, 52768.320 23/01/18,11:14:17,08,10,1, 11.9,1,1, -1.978, 10497.540, 304.266, 52768.331 23/01/18,11:14:17,09,10,1, 11.9,1,1, -1.978, 10497.543, 304.255, 52768.297 23/01/18,11:14:17,10,10,1, 11.9,1,1, -1.978, 10497.562, 304.255, 52768.319 23/01/18,11:14:17,11,10,1, 11.9,1,1, -1.978, 10497.548, 304.220, 52768.282 23/01/18,11:14:17,12,10,1, 11.9,1,1, -1.978, 10497.560, 304.271, 52768.310 23/01/18,11:14:17,13,10,1, 11.9,1,1, -1.978, 10497.561, 304.228, 52768.279 23/01/18,11:14:17,14,10,1, 11.9,1,1, -1.978, 10497.569, 304.266, 52768.291 23/01/18,11:14:17,15,10,1, 11.9,1,1, -1.978, 10497.556, 304.227, 52768.261 23/01/18,11:14:17,16,10,1, 11.9,1,1, -1.978, 10497.567, 304.223, 52768.297 23/01/18,11:14:17,17,10,1, 11.9,1,1, -1.978, 10497.595, 304.259, 52768.182 23/01/18,11:14:17,18,10,1, 11.9,1,1, -1.978, 10497.603, 304.230, 52768.363 23/01/18,11:14:17,19,10,1, 11.9,1,1, -1.978, 10497.568, 304.195, 52768.311 23/01/18,11:14:18,00,10,1, 11.9,1,1, -1.976, 10497.562, 304.195, 52768.311 23/01/18,11:14:18,01,10,1, 11.9,1,1, -1.976, 10497.582, 304.239, 52768.244 23/01/18,11:14:18,02,10,1, 11.9,1,1, -1.976, 10497.548, 304.237, 52768.348 23/01/18,11:14:18,03,10,1, 11.9,1,1, -1.976, 10497.581, 304.215, 52768.329 23/01/18,11:14:18,04,10,1, 11.9,1,1, -1.976, 10497.600, 304.283, 52768.342 23/01/18,11:14:18,05,10,1, 11.9,1,1, -1.976, 10497.600, 304.197, 52768.306 23/01/18,11:14:18,06,10,1, 11.9,1,1, -1.976, 10497.588, 304.203, 52768.264 23/01/18,11:14:18,07,10,1, 11.9,1,1, -1.976, 10497.595, 304.246, 52768.348 23/01/18,11:14:18,08,10,1, 11.9,1,1, -1.976, 10497.620, 304.228, 52768.334 23/01/18,11:14:18,09,10,1, 11.9,1,1, -1.976, 10497.594, 304.199, 52768.287 23/01/18,11:14:18,10,10,1, 11.9,1,1, -1.976, 10497.602, 304.175, 52768.303 23/01/18,11:14:18,11,10,1, 11.9,1,1, -1.976, 10497.597, 304.234, 52768.359 23/01/18,11:14:18,12,10,1, 11.9,1,1, -1.976, 10497.624, 304.214, 52768.344 23/01/18,11:14:18,13,10,1, 11.9,1,1, -1.976, 10497.589, 304.160, 52768.315 23/01/18,11:14:18,14,10,1, 11.9,1,1, -1.976, 10497.594, 304.223, 52768.410 23/01/18,11:14:18,15,10,1, 11.9,1,1, -1.976, 10497.596, 304.172, 52768.365 23/01/18,11:14:18,16,10,1, 11.9,1,1, -1.976, 10497.601, 304.179, 52768.325 23/01/18,11:14:18,17,10,1, 11.9,1,1, -1.976, 10497.597, 304.214, 52768.347 23/01/18,11:14:18,18,10,1, 11.9,1,1, -1.976, 10497.616, 304.205, 52768.310 23/01/18,11:14:18,19,10,1, 11.9,1,1, -1.976, 10497.628, 304.211, 52768.304 23/01/18,11:14:19,00,10,1, 11.9,1,1, -1.976, 10497.620, 304.211, 52768.304 23/01/18,11:14:19,01,10,1, 11.9,1,1, -1.976, 10497.622, 304.198, 52768.328 23/01/18,11:14:19,02,10,1, 11.9,1,1, -1.976, 10497.616, 304.175, 52768.330 23/01/18,11:14:19,03,10,1, 11.9,1,1, -1.976, 10497.621, 304.205, 52768.332 23/01/18,11:14:19,04,10,1, 11.9,1,1, -1.976, 10497.608, 304.190, 52768.339 23/01/18,11:14:19,05,10,1, 11.9,1,1, -1.976, 10497.629, 304.195, 52768.357 23/01/18,11:14:19,06,10,1, 11.9,1,1, -1.976, 10497.643, 304.176, 52768.324 23/01/18,11:14:19,07,10,1, 11.9,1,1, -1.976, 10497.595, 304.155, 52768.311 23/01/18,11:14:19,08,10,1, 11.9,1,1, -1.976, 10497.636, 304.195, 52768.352 23/01/18,11:14:19,09,10,1, 11.9,1,1, -1.976, 10497.628, 304.170, 52768.336 23/01/18,11:14:19,10,10,1, 11.9,1,1, -1.976, 10497.623, 304.183, 52768.341 23/01/18,11:14:19,11,10,1, 11.9,1,1, -1.976, 10497.649, 304.165, 52768.331 23/01/18,11:14:19,12,10,1, 11.9,1,1, -1.976, 10497.616, 304.168, 52768.321 23/01/18,11:14:19,13,10,1, 11.9,1,1, -1.976, 10497.625, 304.186, 52768.282 23/01/18,11:14:19,14,10,1, 11.9,1,1, -1.976, 10497.631, 304.181, 52768.339 23/01/18,11:14:19,15,10,1, 11.9,1,1, -1.976, 10497.625, 304.191, 52768.377 23/01/18,11:14:19,16,10,1, 11.9,1,1, -1.976, 10497.652, 304.183, 52768.365 23/01/18,11:14:19,17,10,1, 11.9,1,1, -1.976, 10497.660, 304.158, 52768.363 23/01/18,11:14:19,18,10,1, 11.9,1,1, -1.976, 10497.651, 304.162, 52768.336 23/01/18,11:14:19,19,10,1, 11.9,1,1, -1.976, 10497.659, 304.171, 52768.351 23/01/18,11:14:20,00,09,1, 11.9,1,1, -1.978, 10497.653, 304.171, 52768.351 23/01/18,11:14:20,01,09,1, 11.9,1,1, -1.978, 10497.650, 304.167, 52768.342 23/01/18,11:14:20,02,09,1, 11.9,1,1, -1.978, 10497.661, 304.176, 52768.332 23/01/18,11:14:20,03,09,1, 11.9,1,1, -1.978, 10497.642, 304.147, 52768.332 23/01/18,11:14:20,04,09,1, 11.9,1,1, -1.978, 10497.644, 304.180, 52768.323 23/01/18,11:14:20,05,09,1, 11.9,1,1, -1.978, 10497.655, 304.133, 52768.334 23/01/18,11:14:20,06,09,1, 11.9,1,1, -1.978, 10497.652, 304.187, 52768.349 23/01/18,11:14:20,07,09,1, 11.9,1,1, -1.978, 10497.663, 304.167, 52768.354 23/01/18,11:14:20,08,09,1, 11.9,1,1, -1.978, 10497.655, 304.149, 52768.326 23/01/18,11:14:20,09,09,1, 11.9,1,1, -1.978, 10497.664, 304.139, 52768.355 23/01/18,11:14:20,10,09,1, 11.9,1,1, -1.978, 10497.657, 304.149, 52768.409 23/01/18,11:14:20,11,09,1, 11.9,1,1, -1.978, 10497.644, 304.155, 52768.281 23/01/18,11:14:20,12,09,1, 11.9,1,1, -1.978, 10497.648, 304.167, 52768.324 23/01/18,11:14:20,13,09,1, 11.9,1,1, -1.978, 10497.678, 304.183, 52768.357 23/01/18,11:14:20,14,09,1, 11.9,1,1, -1.978, 10497.656, 304.169, 52768.341 23/01/18,11:14:20,15,09,1, 11.9,1,1, -1.978, 10497.647, 304.138, 52768.298 23/01/18,11:14:20,16,09,1, 11.9,1,1, -1.978, 10497.657, 304.154, 52768.309 23/01/18,11:14:20,17,09,1, 11.9,1,1, -1.978, 10497.676, 304.168, 52768.359 23/01/18,11:14:20,18,09,1, 11.9,1,1, -1.978, 10497.659, 304.141, 52768.359 23/01/18,11:14:20,19,09,1, 11.9,1,1, -1.978, 10497.662, 304.158, 52768.345 23/01/18,11:14:21,00,10,1, 11.9,1,1, -1.979, 10497.662, 304.158, 52768.345 23/01/18,11:14:21,01,10,1, 11.9,1,1, -1.979, 10497.655, 304.152, 52768.277 23/01/18,11:14:21,02,10,1, 11.9,1,1, -1.979, 10497.650, 304.101, 52768.301 23/01/18,11:14:21,03,10,1, 11.9,1,1, -1.979, 10497.683, 304.176, 52768.341 23/01/18,11:14:21,04,10,1, 11.9,1,1, -1.979, 10497.680, 304.152, 52768.352 23/01/18,11:14:21,05,10,1, 11.9,1,1, -1.979, 10497.669, 304.163, 52768.360 23/01/18,11:14:21,06,10,1, 11.9,1,1, -1.979, 10497.662, 304.124, 52768.350 23/01/18,11:14:21,07,10,1, 11.9,1,1, -1.979, 10497.672, 304.151, 52768.343 23/01/18,11:14:21,08,10,1, 11.9,1,1, -1.979, 10497.667, 304.172, 52768.393 23/01/18,11:14:21,09,10,1, 11.9,1,1, -1.979, 10497.679, 304.141, 52768.517 23/01/18,11:14:21,10,10,1, 11.9,1,1, -1.979, 10497.664, 304.176, 52768.330 23/01/18,11:14:21,11,10,1, 11.9,1,1, -1.979, 10497.615, 304.182, 52768.247 23/01/18,11:14:21,12,10,1, 11.9,1,1, -1.979, 10497.689, 304.168, 52768.438 23/01/18,11:14:21,13,10,1, 11.9,1,1, -1.979, 10497.679, 304.160, 52768.333 23/01/18,11:14:21,14,10,1, 11.9,1,1, -1.979, 10497.675, 304.130, 52768.325 23/01/18,11:14:21,15,10,1, 11.9,1,1, -1.979, 10497.673, 304.146, 52768.316 23/01/18,11:14:21,16,10,1, 11.9,1,1, -1.979, 10497.675, 304.161, 52768.395 23/01/18,11:14:21,17,10,1, 11.9,1,1, -1.979, 10497.686, 304.165, 52768.337 23/01/18,11:14:21,18,10,1, 11.9,1,1, -1.979, 10497.675, 304.143, 52768.369 23/01/18,11:14:21,19,10,1, 11.9,1,1, -1.979, 10497.701, 304.145, 52768.373 23/01/18,11:14:22,00,09,1, 11.9,1,1, -1.980, 10497.695, 304.145, 52768.373 23/01/18,11:14:22,01,09,1, 11.9,1,1, -1.980, 10497.682, 304.184, 52768.368 23/01/18,11:14:22,02,09,1, 11.9,1,1, -1.980, 10497.672, 304.186, 52768.256 23/01/18,11:14:22,03,09,1, 11.9,1,1, -1.980, 10497.667, 304.138, 52768.317 23/01/18,11:14:22,04,09,1, 11.9,1,1, -1.980, 10497.693, 304.164, 52768.400 23/01/18,11:14:22,05,09,1, 11.9,1,1, -1.980, 10497.662, 304.162, 52768.397 23/01/18,11:14:22,06,09,1, 11.9,1,1, -1.980, 10497.666, 304.186, 52768.367 23/01/18,11:14:22,07,09,1, 11.9,1,1, -1.980, 10497.653, 304.128, 52768.388 23/01/18,11:14:22,08,09,1, 11.9,1,1, -1.980, 10497.647, 304.163, 52768.393 23/01/18,11:14:22,09,09,1, 11.9,1,1, -1.980, 10497.661, 304.126, 52768.390 23/01/18,11:14:22,10,09,1, 11.9,1,1, -1.980, 10497.672, 304.177, 52768.409 23/01/18,11:14:22,11,09,1, 11.9,1,1, -1.980, 10497.687, 304.167, 52768.442 23/01/18,11:14:22,12,09,1, 11.9,1,1, -1.980, 10497.672, 304.143, 52768.427 23/01/18,11:14:22,13,09,1, 11.9,1,1, -1.980, 10497.679, 304.161, 52768.372 23/01/18,11:14:22,14,09,1, 11.9,1,1, -1.980, 10497.666, 304.154, 52768.263 23/01/18,11:14:22,15,09,1, 11.9,1,1, -1.980, 10497.655, 304.189, 52768.451 23/01/18,11:14:22,16,09,1, 11.9,1,1, -1.980, 10497.660, 304.184, 52768.465 23/01/18,11:14:22,17,09,1, 11.9,1,1, -1.980, 10497.663, 304.152, 52768.419 23/01/18,11:14:22,18,09,1, 11.9,1,1, -1.980, 10497.656, 304.167, 52768.425 23/01/18,11:14:22,19,09,1, 11.9,1,1, -1.980, 10497.650, 304.171, 52768.398 23/01/18,11:14:23,00,08,1, 11.9,1,1, -1.977, 10497.645, 304.171, 52768.398 23/01/18,11:14:23,01,08,1, 11.9,1,1, -1.977, 10497.668, 304.161, 52768.185 23/01/18,11:14:23,02,08,1, 11.9,1,1, -1.977, 10497.637, 304.113, 52768.421 23/01/18,11:14:23,03,08,1, 11.9,1,1, -1.977, 10497.658, 304.163, 52768.452 23/01/18,11:14:23,04,08,1, 11.9,1,1, -1.977, 10497.637, 304.175, 52768.446 23/01/18,11:14:23,05,08,1, 11.9,1,1, -1.977, 10497.635, 304.150, 52768.647 23/01/18,11:14:23,06,08,1, 11.9,1,1, -1.977, 10497.668, 304.143, 52768.391 23/01/18,11:14:23,07,08,1, 11.9,1,1, -1.977, 10497.670, 304.164, 52768.434 23/01/18,11:14:23,08,08,1, 11.9,1,1, -1.977, 10497.642, 304.147, 52768.381 23/01/18,11:14:23,09,08,1, 11.9,1,1, -1.977, 10497.672, 304.187, 52768.418 23/01/18,11:14:23,10,08,1, 11.9,1,1, -1.977, 10497.678, 304.186, 52768.434 23/01/18,11:14:23,11,08,1, 11.9,1,1, -1.977, 10497.649, 304.156, 52768.399 23/01/18,11:14:23,12,08,1, 11.9,1,1, -1.977, 10497.622, 304.158, 52768.445 23/01/18,11:14:23,13,08,1, 11.9,1,1, -1.977, 10497.636, 304.142, 52768.388 23/01/18,11:14:23,14,08,1, 11.9,1,1, -1.977, 10497.641, 304.198, 52768.432 23/01/18,11:14:23,15,08,1, 11.9,1,1, -1.977, 10497.644, 304.182, 52768.458 23/01/18,11:14:23,16,08,1, 11.9,1,1, -1.977, 10497.610, 304.175, 52768.417 23/01/18,11:14:23,17,08,1, 11.9,1,1, -1.977, 10497.621, 304.229, 52768.491 23/01/18,11:14:23,18,08,1, 11.9,1,1, -1.977, 10497.585, 304.149, 52768.409 23/01/18,11:14:23,19,08,1, 11.9,1,1, -1.977, 10497.617, 304.165, 52768.439 23/01/18,11:14:24,00,09,1, 11.8,1,1, -1.982, 10497.612, 304.165, 52768.439 23/01/18,11:14:24,01,09,1, 11.8,1,1, -1.982, 10497.621, 304.205, 52768.431 23/01/18,11:14:24,02,09,1, 11.8,1,1, -1.982, 10497.629, 304.193, 52768.462 23/01/18,11:14:24,03,09,1, 11.8,1,1, -1.982, 10497.603, 304.211, 52768.472 23/01/18,11:14:24,04,09,1, 11.8,1,1, -1.982, 10497.621, 304.197, 52768.496 23/01/18,11:14:24,05,09,1, 11.8,1,1, -1.982, 10497.629, 304.169, 52768.470 23/01/18,11:14:24,06,09,1, 11.8,1,1, -1.982, 10497.601, 304.126, 52768.410 23/01/18,11:14:24,07,09,1, 11.8,1,1, -1.982, 10497.639, 304.161, 52768.411 23/01/18,11:14:24,08,09,1, 11.8,1,1, -1.982, 10497.591, 304.120, 52768.386 23/01/18,11:14:24,09,09,1, 11.8,1,1, -1.982, 10497.618, 304.164, 52768.403 23/01/18,11:14:24,10,09,1, 11.8,1,1, -1.982, 10497.646, 304.191, 52768.458 23/01/18,11:14:24,11,09,1, 11.8,1,1, -1.982, 10497.593, 304.140, 52768.443 23/01/18,11:14:24,12,09,1, 11.8,1,1, -1.982, 10497.596, 304.177, 52768.412 23/01/18,11:14:24,13,09,1, 11.8,1,1, -1.982, 10497.640, 304.181, 52768.428 23/01/18,11:14:24,14,09,1, 11.8,1,1, -1.982, 10497.632, 304.175, 52768.420 23/01/18,11:14:24,15,09,1, 11.8,1,1, -1.982, 10497.618, 304.195, 52768.437 23/01/18,11:14:24,16,09,1, 11.8,1,1, -1.982, 10497.607, 304.203, 52768.472 23/01/18,11:14:24,17,09,1, 11.8,1,1, -1.982, 10497.603, 304.181, 52768.442 23/01/18,11:14:24,18,09,1, 11.8,1,1, -1.982, 10497.575, 304.224, 52768.388 23/01/18,11:14:24,19,09,1, 11.8,1,1, -1.982, 10497.660, 304.182, 52768.437 23/01/18,11:14:25,00,09,1, 11.8,1,1, -1.980, 10497.653, 304.182, 52768.437 23/01/18,11:14:25,01,09,1, 11.8,1,1, -1.980, 10497.644, 304.217, 52768.316 23/01/18,11:14:25,02,09,1, 11.8,1,1, -1.980, 10497.615, 304.171, 52768.517 23/01/18,11:14:25,03,09,1, 11.8,1,1, -1.980, 10497.603, 304.174, 52768.463 23/01/18,11:14:25,04,09,1, 11.8,1,1, -1.980, 10497.594, 304.181, 52768.453 23/01/18,11:14:25,05,09,1, 11.8,1,1, -1.980, 10497.578, 304.199, 52768.474 23/01/18,11:14:25,06,09,1, 11.8,1,1, -1.980, 10497.550, 304.193, 52768.475 23/01/18,11:14:25,07,09,1, 11.8,1,1, -1.980, 10497.603, 304.229, 52768.495 23/01/18,11:14:25,08,09,1, 11.8,1,1, -1.980, 10497.586, 304.197, 52768.451 23/01/18,11:14:25,09,09,1, 11.8,1,1, -1.980, 10497.569, 304.203, 52768.477 23/01/18,11:14:25,10,09,1, 11.8,1,1, -1.980, 10497.579, 304.187, 52768.478 23/01/18,11:14:25,11,09,1, 11.8,1,1, -1.980, 10497.572, 304.213, 52768.486 23/01/18,11:14:25,12,09,1, 11.8,1,1, -1.980, 10497.568, 304.204, 52768.491 23/01/18,11:14:25,13,09,1, 11.8,1,1, -1.980, 10497.571, 304.210, 52768.504 23/01/18,11:14:25,14,09,1, 11.8,1,1, -1.980, 10497.572, 304.183, 52768.454 23/01/18,11:14:25,15,09,1, 11.8,1,1, -1.980, 10497.543, 304.193, 52768.492 23/01/18,11:14:25,16,09,1, 11.8,1,1, -1.980, 10497.558, 304.180, 52768.460 23/01/18,11:14:25,17,09,1, 11.8,1,1, -1.980, 10497.564, 304.223, 52768.477 23/01/18,11:14:25,18,09,1, 11.8,1,1, -1.980, 10497.560, 304.210, 52768.488 23/01/18,11:14:25,19,09,1, 11.8,1,1, -1.980, 10497.537, 304.208, 52768.490 23/01/18,11:14:26,00,09,1, 11.9,1,1, -1.976, 10497.537, 304.208, 52768.490 23/01/18,11:14:26,01,09,1, 11.9,1,1, -1.976, 10497.544, 304.193, 52768.434 23/01/18,11:14:26,02,09,1, 11.9,1,1, -1.976, 10497.543, 304.209, 52768.493 23/01/18,11:14:26,03,09,1, 11.9,1,1, -1.976, 10497.521, 304.191, 52768.475 23/01/18,11:14:26,04,09,1, 11.9,1,1, -1.976, 10497.536, 304.210, 52768.494 23/01/18,11:14:26,05,09,1, 11.9,1,1, -1.976, 10497.549, 304.251, 52768.586 23/01/18,11:14:26,06,09,1, 11.9,1,1, -1.976, 10497.513, 304.243, 52768.570 23/01/18,11:14:26,07,09,1, 11.9,1,1, -1.976, 10497.517, 304.183, 52768.554 23/01/18,11:14:26,08,09,1, 11.9,1,1, -1.976, 10497.504, 304.193, 52768.528 23/01/18,11:14:26,09,09,1, 11.9,1,1, -1.976, 10497.510, 304.231, 52768.547 23/01/18,11:14:26,10,09,1, 11.9,1,1, -1.976, 10497.521, 304.231, 52768.521 23/01/18,11:14:26,11,09,1, 11.9,1,1, -1.976, 10497.515, 304.241, 52768.526 23/01/18,11:14:26,12,09,1, 11.9,1,1, -1.976, 10497.506, 304.204, 52768.486 23/01/18,11:14:26,13,09,1, 11.9,1,1, -1.976, 10497.506, 304.167, 52768.463 23/01/18,11:14:26,14,09,1, 11.9,1,1, -1.976, 10497.492, 304.192, 52768.491 23/01/18,11:14:26,15,09,1, 11.9,1,1, -1.976, 10497.484, 304.226, 52768.586 23/01/18,11:14:26,16,09,1, 11.9,1,1, -1.976, 10497.478, 304.240, 52768.461 23/01/18,11:14:26,17,09,1, 11.9,1,1, -1.976, 10497.519, 304.241, 52768.468 23/01/18,11:14:26,18,09,1, 11.9,1,1, -1.976, 10497.484, 304.225, 52768.407 23/01/18,11:14:26,19,09,1, 11.9,1,1, -1.976, 10497.488, 304.212, 52768.510 23/01/18,11:14:27,00,09,1, 11.9,1,1, -1.981, 10497.487, 304.212, 52768.510 23/01/18,11:14:27,01,09,1, 11.9,1,1, -1.981, 10497.478, 304.253, 52768.529 23/01/18,11:14:27,02,09,1, 11.9,1,1, -1.981, 10497.471, 304.264, 52768.569 23/01/18,11:14:27,03,09,1, 11.9,1,1, -1.981, 10497.426, 304.205, 52768.510 23/01/18,11:14:27,04,09,1, 11.9,1,1, -1.981, 10497.462, 304.232, 52768.517 23/01/18,11:14:27,05,09,1, 11.9,1,1, -1.981, 10497.428, 304.225, 52768.503 23/01/18,11:14:27,06,09,1, 11.9,1,1, -1.981, 10497.427, 304.254, 52768.551 23/01/18,11:14:27,07,09,1, 11.9,1,1, -1.981, 10497.417, 304.244, 52768.513 23/01/18,11:14:27,08,09,1, 11.9,1,1, -1.981, 10497.433, 304.248, 52768.538 23/01/18,11:14:27,09,09,1, 11.9,1,1, -1.981, 10497.437, 304.256, 52768.513 23/01/18,11:14:27,10,09,1, 11.9,1,1, -1.981, 10497.426, 304.226, 52768.521 23/01/18,11:14:27,11,09,1, 11.9,1,1, -1.981, 10497.385, 304.202, 52768.515 23/01/18,11:14:27,12,09,1, 11.9,1,1, -1.981, 10497.398, 304.236, 52768.481 23/01/18,11:14:27,13,09,1, 11.9,1,1, -1.981, 10497.403, 304.252, 52768.521 23/01/18,11:14:27,14,09,1, 11.9,1,1, -1.981, 10497.423, 304.257, 52768.516 23/01/18,11:14:27,15,09,1, 11.9,1,1, -1.981, 10497.415, 304.250, 52768.559 23/01/18,11:14:27,16,09,1, 11.9,1,1, -1.981, 10497.385, 304.220, 52768.537 23/01/18,11:14:27,17,09,1, 11.9,1,1, -1.981, 10497.387, 304.252, 52768.497 23/01/18,11:14:27,18,09,1, 11.9,1,1, -1.981, 10497.404, 304.285, 52768.543 23/01/18,11:14:27,19,09,1, 11.9,1,1, -1.981, 10497.386, 304.241, 52768.543 23/01/18,11:14:28,00,08,1, 11.9,1,1, -1.980, 10497.378, 304.241, 52768.543 23/01/18,11:14:28,01,08,1, 11.9,1,1, -1.980, 10497.393, 304.285, 52768.494 23/01/18,11:14:28,02,08,1, 11.9,1,1, -1.980, 10497.341, 304.232, 52768.501 23/01/18,11:14:28,03,08,1, 11.9,1,1, -1.980, 10497.359, 304.264, 52768.577 23/01/18,11:14:28,04,08,1, 11.9,1,1, -1.980, 10497.363, 304.250, 52768.570 23/01/18,11:14:28,05,08,1, 11.9,1,1, -1.980, 10497.392, 304.288, 52768.569 23/01/18,11:14:28,06,08,1, 11.9,1,1, -1.980, 10497.348, 304.270, 52768.583 23/01/18,11:14:28,07,08,1, 11.9,1,1, -1.980, 10497.348, 304.282, 52768.573 23/01/18,11:14:28,08,08,1, 11.9,1,1, -1.980, 10497.352, 304.272, 52768.577 23/01/18,11:14:28,09,08,1, 11.9,1,1, -1.980, 10497.335, 304.285, 52768.584 23/01/18,11:14:28,10,08,1, 11.9,1,1, -1.980, 10497.319, 304.261, 52768.565 23/01/18,11:14:28,11,08,1, 11.9,1,1, -1.980, 10497.324, 304.291, 52768.546 23/01/18,11:14:28,12,08,1, 11.9,1,1, -1.980, 10497.328, 304.283, 52768.562 23/01/18,11:14:28,13,08,1, 11.9,1,1, -1.980, 10497.315, 304.238, 52768.553 23/01/18,11:14:28,14,08,1, 11.9,1,1, -1.980, 10497.284, 304.256, 52768.549 23/01/18,11:14:28,15,08,1, 11.9,1,1, -1.980, 10497.314, 304.254, 52768.537 23/01/18,11:14:28,16,08,1, 11.9,1,1, -1.980, 10497.279, 304.253, 52768.581 23/01/18,11:14:28,17,08,1, 11.9,1,1, -1.980, 10497.284, 304.277, 52768.588 23/01/18,11:14:28,18,08,1, 11.9,1,1, -1.980, 10497.264, 304.279, 52768.587 23/01/18,11:14:28,19,08,1, 11.9,1,1, -1.980, 10497.286, 304.272, 52768.576 23/01/18,11:14:29,00,09,1, 11.9,1,1, -1.980, 10497.278, 304.272, 52768.576 23/01/18,11:14:29,01,09,1, 11.9,1,1, -1.980, 10497.265, 304.303, 52768.590 23/01/18,11:14:29,02,09,1, 11.9,1,1, -1.980, 10497.243, 304.303, 52768.600 23/01/18,11:14:29,03,09,1, 11.9,1,1, -1.980, 10497.270, 304.266, 52768.586 23/01/18,11:14:29,04,09,1, 11.9,1,1, -1.980, 10497.252, 304.271, 52768.602 23/01/18,11:14:29,05,09,1, 11.9,1,1, -1.980, 10497.249, 304.299, 52768.597 23/01/18,11:14:29,06,09,1, 11.9,1,1, -1.980, 10497.222, 304.256, 52768.566 23/01/18,11:14:29,07,09,1, 11.9,1,1, -1.980, 10497.250, 304.293, 52768.551 23/01/18,11:14:29,08,09,1, 11.9,1,1, -1.980, 10497.229, 304.311, 52768.588 23/01/18,11:14:29,09,09,1, 11.9,1,1, -1.980, 10497.205, 304.273, 52768.546 23/01/18,11:14:29,10,09,1, 11.9,1,1, -1.980, 10497.227, 304.283, 52768.594 23/01/18,11:14:29,11,09,1, 11.9,1,1, -1.980, 10497.202, 304.273, 52768.600 23/01/18,11:14:29,12,09,1, 11.9,1,1, -1.980, 10497.201, 304.272, 52768.576 23/01/18,11:14:29,13,09,1, 11.9,1,1, -1.980, 10497.187, 304.288, 52768.596 23/01/18,11:14:29,14,09,1, 11.9,1,1, -1.980, 10497.200, 304.297, 52768.613 23/01/18,11:14:29,15,09,1, 11.9,1,1, -1.980, 10497.194, 304.289, 52768.615 23/01/18,11:14:29,16,09,1, 11.9,1,1, -1.980, 10497.181, 304.262, 52768.593 23/01/18,11:14:29,17,09,1, 11.9,1,1, -1.980, 10497.170, 304.308, 52768.596 23/01/18,11:14:29,18,09,1, 11.9,1,1, -1.980, 10497.168, 304.292, 52768.614 23/01/18,11:14:29,19,09,1, 11.9,1,1, -1.980, 10497.142, 304.290, 52768.578 23/01/18,11:14:30,00,08,1, 11.9,1,1, -1.979, 10497.136, 304.290, 52768.578 23/01/18,11:14:30,01,08,1, 11.9,1,1, -1.979, 10497.142, 304.301, 52768.601 23/01/18,11:14:30,02,08,1, 11.9,1,1, -1.979, 10497.146, 304.306, 52768.656 23/01/18,11:14:30,03,08,1, 11.9,1,1, -1.979, 10497.153, 304.293, 52768.637 23/01/18,11:14:30,04,08,1, 11.9,1,1, -1.979, 10497.124, 304.312, 52768.624 23/01/18,11:14:30,05,08,1, 11.9,1,1, -1.979, 10497.135, 304.305, 52768.636 23/01/18,11:14:30,06,08,1, 11.9,1,1, -1.979, 10497.124, 304.334, 52768.644 23/01/18,11:14:30,07,08,1, 11.9,1,1, -1.979, 10497.099, 304.303, 52768.592 23/01/18,11:14:30,08,08,1, 11.9,1,1, -1.979, 10497.111, 304.306, 52768.598 23/01/18,11:14:30,09,08,1, 11.9,1,1, -1.979, 10497.080, 304.327, 52768.669 23/01/18,11:14:30,10,08,1, 11.9,1,1, -1.979, 10497.069, 304.306, 52768.625 23/01/18,11:14:30,11,08,1, 11.9,1,1, -1.979, 10497.030, 304.302, 52768.518 23/01/18,11:14:30,12,08,1, 11.9,1,1, -1.979, 10497.083, 304.323, 52768.600 23/01/18,11:14:30,13,08,1, 11.9,1,1, -1.979, 10497.071, 304.348, 52768.522 23/01/18,11:14:30,14,08,1, 11.9,1,1, -1.979, 10497.076, 304.352, 52768.628 23/01/18,11:14:30,15,08,1, 11.9,1,1, -1.979, 10497.085, 304.340, 52768.592 23/01/18,11:14:30,16,08,1, 11.9,1,1, -1.979, 10497.047, 304.318, 52768.632 23/01/18,11:14:30,17,08,1, 11.9,1,1, -1.979, 10497.030, 304.294, 52768.624 23/01/18,11:14:30,18,08,1, 11.9,1,1, -1.979, 10497.029, 304.321, 52768.643 23/01/18,11:14:30,19,08,1, 11.9,1,1, -1.979, 10497.026, 304.337, 52768.668 23/01/18,11:14:31,00,09,1, 11.9,1,1, -1.978, 10497.019, 304.337, 52768.668 23/01/18,11:14:31,01,09,1, 11.9,1,1, -1.978, 10497.012, 304.286, 52768.613 23/01/18,11:14:31,02,09,1, 11.9,1,1, -1.978, 10497.017, 304.326, 52768.606 23/01/18,11:14:31,03,09,1, 11.9,1,1, -1.978, 10497.014, 304.354, 52768.686 23/01/18,11:14:31,04,09,1, 11.9,1,1, -1.978, 10496.998, 304.345, 52768.686 23/01/18,11:14:31,05,09,1, 11.9,1,1, -1.978, 10497.000, 304.367, 52768.678 23/01/18,11:14:31,06,09,1, 11.9,1,1, -1.978, 10496.948, 304.315, 52768.622 23/01/18,11:14:31,07,09,1, 11.9,1,1, -1.978, 10496.952, 304.342, 52768.636 23/01/18,11:14:31,08,09,1, 11.9,1,1, -1.978, 10496.951, 304.323, 52768.654 23/01/18,11:14:31,09,09,1, 11.9,1,1, -1.978, 10496.943, 304.351, 52768.661 23/01/18,11:14:31,10,09,1, 11.9,1,1, -1.978, 10496.968, 304.324, 52768.603 23/01/18,11:14:31,11,09,1, 11.9,1,1, -1.978, 10496.947, 304.354, 52768.630 23/01/18,11:14:31,12,09,1, 11.9,1,1, -1.978, 10496.909, 304.307, 52768.642 23/01/18,11:14:31,13,09,1, 11.9,1,1, -1.978, 10496.923, 304.281, 52768.599 23/01/18,11:14:31,14,09,1, 11.9,1,1, -1.978, 10496.919, 304.324, 52768.667 23/01/18,11:14:31,15,09,1, 11.9,1,1, -1.978, 10496.918, 304.356, 52768.696 23/01/18,11:14:31,16,09,1, 11.9,1,1, -1.978, 10496.883, 304.363, 52768.671 23/01/18,11:14:31,17,09,1, 11.9,1,1, -1.978, 10496.904, 304.354, 52768.659 23/01/18,11:14:31,18,09,1, 11.9,1,1, -1.978, 10496.922, 304.349, 52768.637 23/01/18,11:14:31,19,09,1, 11.9,1,1, -1.978, 10496.890, 304.304, 52768.645 23/01/18,11:14:32,00,09,1, 12.0,1,1, -1.979, 10496.886, 304.304, 52768.645 23/01/18,11:14:32,01,09,1, 12.0,1,1, -1.979, 10496.876, 304.311, 52768.660 23/01/18,11:14:32,02,09,1, 12.0,1,1, -1.979, 10496.837, 304.335, 52768.644 23/01/18,11:14:32,03,09,1, 12.0,1,1, -1.979, 10496.839, 304.305, 52768.615 23/01/18,11:14:32,04,09,1, 12.0,1,1, -1.979, 10496.844, 304.319, 52768.653 23/01/18,11:14:32,05,09,1, 12.0,1,1, -1.979, 10496.848, 304.336, 52768.711 23/01/18,11:14:32,06,09,1, 12.0,1,1, -1.979, 10496.817, 304.310, 52768.623 23/01/18,11:14:32,07,09,1, 12.0,1,1, -1.979, 10496.838, 304.356, 52768.668 23/01/18,11:14:32,08,09,1, 12.0,1,1, -1.979, 10496.819, 304.314, 52768.628 23/01/18,11:14:32,09,09,1, 12.0,1,1, -1.979, 10496.824, 304.369, 52768.690 23/01/18,11:14:32,10,09,1, 12.0,1,1, -1.979, 10496.795, 304.331, 52768.690 23/01/18,11:14:32,11,09,1, 12.0,1,1, -1.979, 10496.802, 304.339, 52768.665 23/01/18,11:14:32,12,09,1, 12.0,1,1, -1.979, 10496.773, 304.314, 52768.674 23/01/18,11:14:32,13,09,1, 12.0,1,1, -1.979, 10496.769, 304.348, 52768.686 23/01/18,11:14:32,14,09,1, 12.0,1,1, -1.979, 10496.770, 304.376, 52768.650 23/01/18,11:14:32,15,09,1, 12.0,1,1, -1.979, 10496.786, 304.353, 52768.647 23/01/18,11:14:32,16,09,1, 12.0,1,1, -1.979, 10496.756, 304.338, 52768.633 23/01/18,11:14:32,17,09,1, 12.0,1,1, -1.979, 10496.783, 304.319, 52768.631 23/01/18,11:14:32,18,09,1, 12.0,1,1, -1.979, 10496.744, 304.352, 52768.619 23/01/18,11:14:32,19,09,1, 12.0,1,1, -1.979, 10496.728, 304.346, 52768.642 23/01/18,11:14:33,00,09,1, 11.9,1,1, -1.978, 10496.727, 304.346, 52768.642 23/01/18,11:14:33,01,09,1, 11.9,1,1, -1.978, 10496.726, 304.365, 52768.709 23/01/18,11:14:33,02,09,1, 11.9,1,1, -1.978, 10496.725, 304.347, 52768.688 23/01/18,11:14:33,03,09,1, 11.9,1,1, -1.978, 10496.719, 304.323, 52768.684 23/01/18,11:14:33,04,09,1, 11.9,1,1, -1.978, 10496.726, 304.364, 52768.693 23/01/18,11:14:33,05,09,1, 11.9,1,1, -1.978, 10496.703, 304.344, 52768.718 23/01/18,11:14:33,06,09,1, 11.9,1,1, -1.978, 10496.684, 304.368, 52768.689 23/01/18,11:14:33,07,09,1, 11.9,1,1, -1.978, 10496.678, 304.366, 52768.682 23/01/18,11:14:33,08,09,1, 11.9,1,1, -1.978, 10496.673, 304.354, 52768.685 23/01/18,11:14:33,09,09,1, 11.9,1,1, -1.978, 10496.679, 304.358, 52768.730 23/01/18,11:14:33,10,09,1, 11.9,1,1, -1.978, 10496.690, 304.351, 52768.716 23/01/18,11:14:33,11,09,1, 11.9,1,1, -1.978, 10496.646, 304.356, 52768.944 23/01/18,11:14:33,12,09,1, 11.9,1,1, -1.978, 10496.686, 304.373, 52768.735 23/01/18,11:14:33,13,09,1, 11.9,1,1, -1.978, 10496.660, 304.336, 52768.649 23/01/18,11:14:33,14,09,1, 11.9,1,1, -1.978, 10496.670, 304.358, 52768.667 23/01/18,11:14:33,15,09,1, 11.9,1,1, -1.978, 10496.675, 304.363, 52768.728 23/01/18,11:14:33,16,09,1, 11.9,1,1, -1.978, 10496.664, 304.367, 52768.685 23/01/18,11:14:33,17,09,1, 11.9,1,1, -1.978, 10496.642, 304.380, 52768.702 23/01/18,11:14:33,18,09,1, 11.9,1,1, -1.978, 10496.637, 304.342, 52768.714 23/01/18,11:14:33,19,09,1, 11.9,1,1, -1.978, 10496.620, 304.359, 52768.697 23/01/18,11:14:34,00,09,1, 11.8,1,1, -1.981, 10496.619, 304.359, 52768.697 23/01/18,11:14:34,01,09,1, 11.8,1,1, -1.981, 10496.614, 304.359, 52768.695 23/01/18,11:14:34,02,09,1, 11.8,1,1, -1.981, 10496.613, 304.358, 52768.690 23/01/18,11:14:34,03,09,1, 11.8,1,1, -1.981, 10496.608, 304.393, 52768.747 23/01/18,11:14:34,04,09,1, 11.8,1,1, -1.981, 10496.611, 304.395, 52768.736 23/01/18,11:14:34,05,09,1, 11.8,1,1, -1.981, 10496.597, 304.395, 52768.750 23/01/18,11:14:34,06,09,1, 11.8,1,1, -1.981, 10496.598, 304.388, 52768.757 23/01/18,11:14:34,07,09,1, 11.8,1,1, -1.981, 10496.552, 304.341, 52768.724 23/01/18,11:14:34,08,09,1, 11.8,1,1, -1.981, 10496.588, 304.371, 52768.715 23/01/18,11:14:34,09,09,1, 11.8,1,1, -1.981, 10496.581, 304.385, 52768.757 23/01/18,11:14:34,10,09,1, 11.8,1,1, -1.981, 10496.552, 304.389, 52768.743 23/01/18,11:14:34,11,09,1, 11.8,1,1, -1.981, 10496.570, 304.382, 52768.737 23/01/18,11:14:34,12,09,1, 11.8,1,1, -1.981, 10496.565, 304.409, 52768.771 23/01/18,11:14:34,13,09,1, 11.8,1,1, -1.981, 10496.543, 304.375, 52768.696 23/01/18,11:14:34,14,09,1, 11.8,1,1, -1.981, 10496.555, 304.397, 52768.755 23/01/18,11:14:34,15,09,1, 11.8,1,1, -1.981, 10496.549, 304.398, 52768.732 23/01/18,11:14:34,16,09,1, 11.8,1,1, -1.981, 10496.545, 304.382, 52768.758 23/01/18,11:14:34,17,09,1, 11.8,1,1, -1.981, 10496.537, 304.398, 52768.770 23/01/18,11:14:34,18,09,1, 11.8,1,1, -1.981, 10496.523, 304.359, 52768.692 23/01/18,11:14:34,19,09,1, 11.8,1,1, -1.981, 10496.514, 304.380, 52768.710 23/01/18,11:14:35,00,10,1, 11.9,1,1, -1.977, 10496.510, 304.380, 52768.710 23/01/18,11:14:35,01,10,1, 11.9,1,1, -1.977, 10496.507, 304.376, 52768.741 23/01/18,11:14:35,02,10,1, 11.9,1,1, -1.977, 10496.498, 304.403, 52768.768 23/01/18,11:14:35,03,10,1, 11.9,1,1, -1.977, 10496.516, 304.425, 52768.750 23/01/18,11:14:35,04,10,1, 11.9,1,1, -1.977, 10496.507, 304.412, 52768.768 23/01/18,11:14:35,05,10,1, 11.9,1,1, -1.977, 10496.478, 304.385, 52768.745 23/01/18,11:14:35,06,10,1, 11.9,1,1, -1.977, 10496.467, 304.388, 52768.754 23/01/18,11:14:35,07,10,1, 11.9,1,1, -1.977, 10496.456, 304.410, 52768.755 23/01/18,11:14:35,08,10,1, 11.9,1,1, -1.977, 10496.471, 304.426, 52768.786 23/01/18,11:14:35,09,10,1, 11.9,1,1, -1.977, 10496.500, 304.441, 52768.702 23/01/18,11:14:35,10,10,1, 11.9,1,1, -1.977, 10496.452, 304.352, 52768.771 23/01/18,11:14:35,11,10,1, 11.9,1,1, -1.977, 10496.466, 304.421, 52768.821 23/01/18,11:14:35,12,10,1, 11.9,1,1, -1.977, 10496.403, 304.358, 52768.758 23/01/18,11:14:35,13,10,1, 11.9,1,1, -1.977, 10496.426, 304.422, 52768.789 23/01/18,11:14:35,14,10,1, 11.9,1,1, -1.977, 10496.444, 304.422, 52768.803 23/01/18,11:14:35,15,10,1, 11.9,1,1, -1.977, 10496.417, 304.394, 52768.750 23/01/18,11:14:35,16,10,1, 11.9,1,1, -1.977, 10496.414, 304.387, 52768.778 23/01/18,11:14:35,17,10,1, 11.9,1,1, -1.977, 10496.426, 304.405, 52768.767 23/01/18,11:14:35,18,10,1, 11.9,1,1, -1.977, 10496.418, 304.373, 52768.787 23/01/18,11:14:35,19,10,1, 11.9,1,1, -1.977, 10496.396, 304.411, 52768.811 23/01/18,11:14:36,00,09,1, 11.8,1,1, -1.980, 10496.393, 304.411, 52768.811 23/01/18,11:14:36,01,09,1, 11.8,1,1, -1.980, 10496.410, 304.412, 52768.828 23/01/18,11:14:36,02,09,1, 11.8,1,1, -1.980, 10496.370, 304.379, 52768.796 23/01/18,11:14:36,03,09,1, 11.8,1,1, -1.980, 10496.388, 304.389, 52768.790 23/01/18,11:14:36,04,09,1, 11.8,1,1, -1.980, 10496.358, 304.349, 52768.772 23/01/18,11:14:36,05,09,1, 11.8,1,1, -1.980, 10496.362, 304.383, 52768.806 23/01/18,11:14:36,06,09,1, 11.8,1,1, -1.980, 10496.378, 304.402, 52768.828 23/01/18,11:14:36,07,09,1, 11.8,1,1, -1.980, 10496.349, 304.386, 52768.800 23/01/18,11:14:36,08,09,1, 11.8,1,1, -1.980, 10496.366, 304.375, 52768.805 23/01/18,11:14:36,09,09,1, 11.8,1,1, -1.980, 10496.344, 304.384, 52768.800 23/01/18,11:14:36,10,09,1, 11.8,1,1, -1.980, 10496.330, 304.379, 52768.772 23/01/18,11:14:36,11,09,1, 11.8,1,1, -1.980, 10496.335, 304.387, 52768.823 23/01/18,11:14:36,12,09,1, 11.8,1,1, -1.980, 10496.354, 304.377, 52768.808 23/01/18,11:14:36,13,09,1, 11.8,1,1, -1.980, 10496.336, 304.380, 52768.815 23/01/18,11:14:36,14,09,1, 11.8,1,1, -1.980, 10496.334, 304.367, 52768.789 23/01/18,11:14:36,15,09,1, 11.8,1,1, -1.980, 10496.309, 304.396, 52768.815 23/01/18,11:14:36,16,09,1, 11.8,1,1, -1.980, 10496.288, 304.378, 52768.813 23/01/18,11:14:36,17,09,1, 11.8,1,1, -1.980, 10496.307, 304.379, 52768.848 23/01/18,11:14:36,18,09,1, 11.8,1,1, -1.980, 10496.305, 304.382, 52768.810 23/01/18,11:14:36,19,09,1, 11.8,1,1, -1.980, 10496.262, 304.375, 52768.814 23/01/18,11:14:37,00,09,1, 12.0,1,1, -1.979, 10496.260, 304.375, 52768.814 23/01/18,11:14:37,01,09,1, 12.0,1,1, -1.979, 10496.291, 304.371, 52768.850 23/01/18,11:14:37,02,09,1, 12.0,1,1, -1.979, 10496.267, 304.392, 52768.816 23/01/18,11:14:37,03,09,1, 12.0,1,1, -1.979, 10496.274, 304.392, 52768.862 23/01/18,11:14:37,04,09,1, 12.0,1,1, -1.979, 10496.264, 304.361, 52768.842 23/01/18,11:14:37,05,09,1, 12.0,1,1, -1.979, 10496.246, 304.374, 52768.826 23/01/18,11:14:37,06,09,1, 12.0,1,1, -1.979, 10496.241, 304.361, 52768.818 23/01/18,11:14:37,07,09,1, 12.0,1,1, -1.979, 10496.249, 304.350, 52768.810 23/01/18,11:14:37,08,09,1, 12.0,1,1, -1.979, 10496.259, 304.351, 52768.837 23/01/18,11:14:37,09,09,1, 12.0,1,1, -1.979, 10496.227, 304.365, 52768.817 23/01/18,11:14:37,10,09,1, 12.0,1,1, -1.979, 10496.232, 304.373, 52768.842 23/01/18,11:14:37,11,09,1, 12.0,1,1, -1.979, 10496.226, 304.372, 52768.840 23/01/18,11:14:37,12,09,1, 12.0,1,1, -1.979, 10496.226, 304.386, 52768.836 23/01/18,11:14:37,13,09,1, 12.0,1,1, -1.979, 10496.229, 304.342, 52768.808 23/01/18,11:14:37,14,09,1, 12.0,1,1, -1.979, 10496.203, 304.358, 52768.835 23/01/18,11:14:37,15,09,1, 12.0,1,1, -1.979, 10496.222, 304.374, 52768.879 23/01/18,11:14:37,16,09,1, 12.0,1,1, -1.979, 10496.229, 304.375, 52768.853 23/01/18,11:14:37,17,09,1, 12.0,1,1, -1.979, 10496.200, 304.350, 52768.823 23/01/18,11:14:37,18,09,1, 12.0,1,1, -1.979, 10496.193, 304.352, 52768.863 23/01/18,11:14:37,19,09,1, 12.0,1,1, -1.979, 10496.172, 304.344, 52768.861 23/01/18,11:14:38,00,09,1, 11.8,1,1, -1.981, 10496.168, 304.344, 52768.861 23/01/18,11:14:38,01,09,1, 11.8,1,1, -1.981, 10496.159, 304.361, 52768.866 23/01/18,11:14:38,02,09,1, 11.8,1,1, -1.981, 10496.164, 304.370, 52768.773 23/01/18,11:14:38,03,09,1, 11.8,1,1, -1.981, 10496.175, 304.314, 52768.847 23/01/18,11:14:38,04,09,1, 11.8,1,1, -1.981, 10496.162, 304.341, 52768.828 23/01/18,11:14:38,05,09,1, 11.8,1,1, -1.981, 10496.151, 304.359, 52768.875 23/01/18,11:14:38,06,09,1, 11.8,1,1, -1.981, 10496.140, 304.332, 52768.844 23/01/18,11:14:38,07,09,1, 11.8,1,1, -1.981, 10496.151, 304.378, 52768.900 23/01/18,11:14:38,08,09,1, 11.8,1,1, -1.981, 10496.137, 304.368, 52768.847 23/01/18,11:14:38,09,09,1, 11.8,1,1, -1.981, 10496.154, 304.371, 52768.861 23/01/18,11:14:38,10,09,1, 11.8,1,1, -1.981, 10496.128, 304.340, 52768.872 23/01/18,11:14:38,11,09,1, 11.8,1,1, -1.981, 10496.126, 304.356, 52768.833 23/01/18,11:14:38,12,09,1, 11.8,1,1, -1.981, 10496.141, 304.368, 52768.892 23/01/18,11:14:38,13,09,1, 11.8,1,1, -1.981, 10496.106, 304.394, 52768.872 23/01/18,11:14:38,14,09,1, 11.8,1,1, -1.981, 10496.123, 304.374, 52768.883 23/01/18,11:14:38,15,09,1, 11.8,1,1, -1.981, 10496.114, 304.347, 52768.884 23/01/18,11:14:38,16,09,1, 11.8,1,1, -1.981, 10496.119, 304.369, 52768.856 23/01/18,11:14:38,17,09,1, 11.8,1,1, -1.981, 10496.111, 304.364, 52768.919 23/01/18,11:14:38,18,09,1, 11.8,1,1, -1.981, 10496.105, 304.353, 52768.886 23/01/18,11:14:38,19,09,1, 11.8,1,1, -1.981, 10496.103, 304.381, 52768.857 23/01/18,11:14:39,00,09,1, 11.9,1,1, -1.978, 10496.101, 304.381, 52768.857 23/01/18,11:14:39,01,09,1, 11.9,1,1, -1.978, 10496.114, 304.381, 52768.898 23/01/18,11:14:39,02,09,1, 11.9,1,1, -1.978, 10496.106, 304.361, 52768.875 23/01/18,11:14:39,03,09,1, 11.9,1,1, -1.978, 10496.096, 304.366, 52768.851 23/01/18,11:14:39,04,09,1, 11.9,1,1, -1.978, 10496.103, 304.404, 52768.900 23/01/18,11:14:39,05,09,1, 11.9,1,1, -1.978, 10496.106, 304.371, 52768.906 23/01/18,11:14:39,06,09,1, 11.9,1,1, -1.978, 10496.083, 304.367, 52768.888 23/01/18,11:14:39,07,09,1, 11.9,1,1, -1.978, 10496.088, 304.376, 52768.876 23/01/18,11:14:39,08,09,1, 11.9,1,1, -1.978, 10496.074, 304.338, 52768.881 23/01/18,11:14:39,09,09,1, 11.9,1,1, -1.978, 10496.063, 304.339, 52768.900 23/01/18,11:14:39,10,09,1, 11.9,1,1, -1.978, 10496.049, 304.337, 52768.845 23/01/18,11:14:39,11,09,1, 11.9,1,1, -1.978, 10496.079, 304.378, 52769.092 23/01/18,11:14:39,12,09,1, 11.9,1,1, -1.978, 10496.066, 304.365, 52768.803 23/01/18,11:14:39,13,09,1, 11.9,1,1, -1.978, 10496.043, 304.356, 52768.896 23/01/18,11:14:39,14,09,1, 11.9,1,1, -1.978, 10496.036, 304.348, 52768.834 23/01/18,11:14:39,15,09,1, 11.9,1,1, -1.978, 10496.044, 304.346, 52768.849 23/01/18,11:14:39,16,09,1, 11.9,1,1, -1.978, 10496.040, 304.365, 52768.876 23/01/18,11:14:39,17,09,1, 11.9,1,1, -1.978, 10496.039, 304.353, 52768.871 23/01/18,11:14:39,18,09,1, 11.9,1,1, -1.978, 10496.015, 304.377, 52768.909 23/01/18,11:14:39,19,09,1, 11.9,1,1, -1.978, 10496.016, 304.388, 52768.930 23/01/18,11:14:40,00,09,1, 11.9,1,1, -1.977, 10496.010, 304.388, 52768.930 23/01/18,11:14:40,01,09,1, 11.9,1,1, -1.977, 10496.010, 304.390, 52768.926 23/01/18,11:14:40,02,09,1, 11.9,1,1, -1.977, 10495.970, 304.356, 52768.875 23/01/18,11:14:40,03,09,1, 11.9,1,1, -1.977, 10495.984, 304.397, 52768.904 23/01/18,11:14:40,04,09,1, 11.9,1,1, -1.977, 10495.985, 304.348, 52768.896 23/01/18,11:14:40,05,09,1, 11.9,1,1, -1.977, 10495.979, 304.398, 52768.915 23/01/18,11:14:40,06,09,1, 11.9,1,1, -1.977, 10495.992, 304.365, 52768.867 23/01/18,11:14:40,07,09,1, 11.9,1,1, -1.977, 10495.977, 304.409, 52768.942 23/01/18,11:14:40,08,09,1, 11.9,1,1, -1.977, 10495.987, 304.338, 52768.894 23/01/18,11:14:40,09,09,1, 11.9,1,1, -1.977, 10495.994, 304.375, 52768.953 23/01/18,11:14:40,10,09,1, 11.9,1,1, -1.977, 10495.943, 304.346, 52768.926 23/01/18,11:14:40,11,09,1, 11.9,1,1, -1.977, 10495.949, 304.334, 52768.915 23/01/18,11:14:40,12,09,1, 11.9,1,1, -1.977, 10495.957, 304.350, 52768.903 23/01/18,11:14:40,13,09,1, 11.9,1,1, -1.977, 10495.951, 304.362, 52768.921 23/01/18,11:14:40,14,09,1, 11.9,1,1, -1.977, 10495.953, 304.369, 52768.937 23/01/18,11:14:40,15,09,1, 11.9,1,1, -1.977, 10495.981, 304.394, 52768.907 23/01/18,11:14:40,16,09,1, 11.9,1,1, -1.977, 10495.947, 304.371, 52768.926 23/01/18,11:14:40,17,09,1, 11.9,1,1, -1.977, 10495.934, 304.383, 52768.951 23/01/18,11:14:40,18,09,1, 11.9,1,1, -1.977, 10495.943, 304.371, 52768.916 23/01/18,11:14:40,19,09,1, 11.9,1,1, -1.977, 10495.927, 304.405, 52768.928 23/01/18,11:14:41,00,09,1, 11.9,1,1, -1.980, 10495.926, 304.405, 52768.928 23/01/18,11:14:41,01,09,1, 11.9,1,1, -1.980, 10495.964, 304.402, 52768.930 23/01/18,11:14:41,02,09,1, 11.9,1,1, -1.980, 10495.932, 304.364, 52768.928 23/01/18,11:14:41,03,09,1, 11.9,1,1, -1.980, 10495.912, 304.398, 52768.969 23/01/18,11:14:41,04,09,1, 11.9,1,1, -1.980, 10495.925, 304.391, 52768.981 23/01/18,11:14:41,05,09,1, 11.9,1,1, -1.980, 10495.903, 304.421, 52768.962 23/01/18,11:14:41,06,09,1, 11.9,1,1, -1.980, 10495.887, 304.380, 52768.979 23/01/18,11:14:41,07,09,1, 11.9,1,1, -1.980, 10495.911, 304.416, 52769.006 23/01/18,11:14:41,08,09,1, 11.9,1,1, -1.980, 10495.901, 304.385, 52768.945 23/01/18,11:14:41,09,09,1, 11.9,1,1, -1.980, 10495.888, 304.394, 52768.939 23/01/18,11:14:41,10,09,1, 11.9,1,1, -1.980, 10495.872, 304.394, 52768.929 23/01/18,11:14:41,11,09,1, 11.9,1,1, -1.980, 10495.869, 304.369, 52768.953 23/01/18,11:14:41,12,09,1, 11.9,1,1, -1.980, 10495.868, 304.397, 52768.963 23/01/18,11:14:41,13,09,1, 11.9,1,1, -1.980, 10495.887, 304.393, 52768.998 23/01/18,11:14:41,14,09,1, 11.9,1,1, -1.980, 10495.881, 304.422, 52768.970 23/01/18,11:14:41,15,09,1, 11.9,1,1, -1.980, 10495.844, 304.349, 52768.958 23/01/18,11:14:41,16,09,1, 11.9,1,1, -1.980, 10495.856, 304.396, 52768.977 23/01/18,11:14:41,17,09,1, 11.9,1,1, -1.980, 10495.862, 304.393, 52768.998 23/01/18,11:14:41,18,09,1, 11.9,1,1, -1.980, 10495.863, 304.396, 52769.013 23/01/18,11:14:41,19,09,1, 11.9,1,1, -1.980, 10495.879, 304.431, 52769.036 23/01/18,11:14:42,00,09,1, 11.9,1,1, -1.982, 10495.876, 304.431, 52769.036 23/01/18,11:14:42,01,09,1, 11.9,1,1, -1.982, 10495.830, 304.372, 52768.963 23/01/18,11:14:42,02,09,1, 11.9,1,1, -1.982, 10495.828, 304.404, 52768.994 23/01/18,11:14:42,03,09,1, 11.9,1,1, -1.982, 10495.822, 304.393, 52768.974 23/01/18,11:14:42,04,09,1, 11.9,1,1, -1.982, 10495.826, 304.456, 52769.018 23/01/18,11:14:42,05,09,1, 11.9,1,1, -1.982, 10495.806, 304.406, 52769.012 23/01/18,11:14:42,06,09,1, 11.9,1,1, -1.982, 10495.854, 304.400, 52769.015 23/01/18,11:14:42,07,09,1, 11.9,1,1, -1.982, 10495.824, 304.419, 52769.016 23/01/18,11:14:42,08,09,1, 11.9,1,1, -1.982, 10495.808, 304.412, 52769.007 23/01/18,11:14:42,09,09,1, 11.9,1,1, -1.982, 10495.805, 304.412, 52768.996 23/01/18,11:14:42,10,09,1, 11.9,1,1, -1.982, 10495.809, 304.447, 52768.998 23/01/18,11:14:42,11,09,1, 11.9,1,1, -1.982, 10495.805, 304.402, 52768.982 23/01/18,11:14:42,12,09,1, 11.9,1,1, -1.982, 10495.818, 304.450, 52769.016 23/01/18,11:14:42,13,09,1, 11.9,1,1, -1.982, 10495.783, 304.396, 52769.004 23/01/18,11:14:42,14,09,1, 11.9,1,1, -1.982, 10495.794, 304.416, 52769.007 23/01/18,11:14:42,15,09,1, 11.9,1,1, -1.982, 10495.803, 304.441, 52769.016 23/01/18,11:14:42,16,09,1, 11.9,1,1, -1.982, 10495.772, 304.433, 52769.014 23/01/18,11:14:42,17,09,1, 11.9,1,1, -1.982, 10495.786, 304.417, 52769.033 23/01/18,11:14:42,18,09,1, 11.9,1,1, -1.982, 10495.788, 304.401, 52769.011 23/01/18,11:14:42,19,09,1, 11.9,1,1, -1.982, 10495.768, 304.406, 52769.019 23/01/18,11:14:43,00,09,1, 11.8,1,1, -1.982, 10495.768, 304.406, 52769.019 23/01/18,11:14:43,01,09,1, 11.8,1,1, -1.982, 10495.749, 304.420, 52769.031 23/01/18,11:14:43,02,09,1, 11.8,1,1, -1.982, 10495.771, 304.438, 52769.019 23/01/18,11:14:43,03,09,1, 11.8,1,1, -1.982, 10495.761, 304.424, 52769.018 23/01/18,11:14:43,04,09,1, 11.8,1,1, -1.982, 10495.762, 304.420, 52769.027 23/01/18,11:14:43,05,09,1, 11.8,1,1, -1.982, 10495.740, 304.401, 52768.993 23/01/18,11:14:43,06,09,1, 11.8,1,1, -1.982, 10495.748, 304.437, 52768.995 23/01/18,11:14:43,07,09,1, 11.8,1,1, -1.982, 10495.734, 304.415, 52769.007 23/01/18,11:14:43,08,09,1, 11.8,1,1, -1.982, 10495.738, 304.434, 52769.055 23/01/18,11:14:43,09,09,1, 11.8,1,1, -1.982, 10495.700, 304.433, 52769.060 23/01/18,11:14:43,10,09,1, 11.8,1,1, -1.982, 10495.712, 304.397, 52769.019 23/01/18,11:14:43,11,09,1, 11.8,1,1, -1.982, 10495.740, 304.447, 52769.078 23/01/18,11:14:43,12,09,1, 11.8,1,1, -1.982, 10495.721, 304.446, 52769.045 23/01/18,11:14:43,13,09,1, 11.8,1,1, -1.982, 10495.716, 304.447, 52769.073 23/01/18,11:14:43,14,09,1, 11.8,1,1, -1.982, 10495.708, 304.446, 52769.077 23/01/18,11:14:43,15,09,1, 11.8,1,1, -1.982, 10495.719, 304.487, 52769.053 23/01/18,11:14:43,16,09,1, 11.8,1,1, -1.982, 10495.745, 304.475, 52769.081 23/01/18,11:14:43,17,09,1, 11.8,1,1, -1.982, 10495.711, 304.440, 52769.060 23/01/18,11:14:43,18,09,1, 11.8,1,1, -1.982, 10495.703, 304.467, 52769.090 23/01/18,11:14:43,19,09,1, 11.8,1,1, -1.982, 10495.712, 304.458, 52769.095 23/01/18,11:14:44,00,10,1, 11.8,1,1, -1.980, 10495.709, 304.458, 52769.095 23/01/18,11:14:44,01,10,1, 11.8,1,1, -1.980, 10495.694, 304.481, 52769.080 23/01/18,11:14:44,02,10,1, 11.8,1,1, -1.980, 10495.671, 304.467, 52769.080 23/01/18,11:14:44,03,10,1, 11.8,1,1, -1.980, 10495.666, 304.473, 52769.079 23/01/18,11:14:44,04,10,1, 11.8,1,1, -1.980, 10495.695, 304.511, 52769.080 23/01/18,11:14:44,05,10,1, 11.8,1,1, -1.980, 10495.716, 304.533, 52769.115 23/01/18,11:14:44,06,10,1, 11.8,1,1, -1.980, 10495.693, 304.521, 52769.108 23/01/18,11:14:44,07,10,1, 11.8,1,1, -1.980, 10495.704, 304.488, 52769.094 23/01/18,11:14:44,08,10,1, 11.8,1,1, -1.980, 10495.682, 304.493, 52769.097 23/01/18,11:14:44,09,10,1, 11.8,1,1, -1.980, 10495.653, 304.469, 52769.063 23/01/18,11:14:44,10,10,1, 11.8,1,1, -1.980, 10495.633, 304.465, 52769.072 23/01/18,11:14:44,11,10,1, 11.8,1,1, -1.980, 10495.652, 304.498, 52769.116 23/01/18,11:14:44,12,10,1, 11.8,1,1, -1.980, 10495.662, 304.498, 52769.118 23/01/18,11:14:44,13,10,1, 11.8,1,1, -1.980, 10495.657, 304.519, 52769.118 23/01/18,11:14:44,14,10,1, 11.8,1,1, -1.980, 10495.646, 304.539, 52769.120 23/01/18,11:14:44,15,10,1, 11.8,1,1, -1.980, 10495.655, 304.538, 52769.114 23/01/18,11:14:44,16,10,1, 11.8,1,1, -1.980, 10495.635, 304.542, 52769.092 23/01/18,11:14:44,17,10,1, 11.8,1,1, -1.980, 10495.653, 304.527, 52769.086 23/01/18,11:14:44,18,10,1, 11.8,1,1, -1.980, 10495.639, 304.478, 52769.075 23/01/18,11:14:44,19,10,1, 11.8,1,1, -1.980, 10495.649, 304.534, 52769.114 23/01/18,11:14:45,00,10,1, 11.9,1,1, -1.979, 10495.642, 304.534, 52769.114 23/01/18,11:14:45,01,10,1, 11.9,1,1, -1.979, 10495.624, 304.537, 52769.085 23/01/18,11:14:45,02,10,1, 11.9,1,1, -1.979, 10495.638, 304.544, 52769.121 23/01/18,11:14:45,03,10,1, 11.9,1,1, -1.979, 10495.639, 304.561, 52769.118 23/01/18,11:14:45,04,10,1, 11.9,1,1, -1.979, 10495.653, 304.553, 52769.131 23/01/18,11:14:45,05,10,1, 11.9,1,1, -1.979, 10495.611, 304.515, 52769.116 23/01/18,11:14:45,06,10,1, 11.9,1,1, -1.979, 10495.607, 304.533, 52769.068 23/01/18,11:14:45,07,10,1, 11.9,1,1, -1.979, 10495.650, 304.574, 52769.147 23/01/18,11:14:45,08,10,1, 11.9,1,1, -1.979, 10495.600, 304.551, 52769.129 23/01/18,11:14:45,09,10,1, 11.9,1,1, -1.979, 10495.617, 304.564, 52769.155 23/01/18,11:14:45,10,10,1, 11.9,1,1, -1.979, 10495.599, 304.548, 52769.133 23/01/18,11:14:45,11,10,1, 11.9,1,1, -1.979, 10495.596, 304.514, 52769.114 23/01/18,11:14:45,12,10,1, 11.9,1,1, -1.979, 10495.586, 304.530, 52769.060 23/01/18,11:14:45,13,10,1, 11.9,1,1, -1.979, 10495.579, 304.575, 52769.143 23/01/18,11:14:45,14,10,1, 11.9,1,1, -1.979, 10495.563, 304.537, 52769.148 23/01/18,11:14:45,15,10,1, 11.9,1,1, -1.979, 10495.581, 304.581, 52769.197 23/01/18,11:14:45,16,10,1, 11.9,1,1, -1.979, 10495.596, 304.603, 52769.183 23/01/18,11:14:45,17,10,1, 11.9,1,1, -1.979, 10495.598, 304.556, 52769.125 23/01/18,11:14:45,18,10,1, 11.9,1,1, -1.979, 10495.592, 304.579, 52769.169 23/01/18,11:14:45,19,10,1, 11.9,1,1, -1.979, 10495.580, 304.543, 52769.162 23/01/18,11:14:46,00,10,1, 11.8,1,1, -1.976, 10495.576, 304.543, 52769.162 23/01/18,11:14:46,01,10,1, 11.8,1,1, -1.976, 10495.564, 304.582, 52769.143 23/01/18,11:14:46,02,10,1, 11.8,1,1, -1.976, 10495.585, 304.596, 52769.193 23/01/18,11:14:46,03,10,1, 11.8,1,1, -1.976, 10495.565, 304.610, 52769.165 23/01/18,11:14:46,04,10,1, 11.8,1,1, -1.976, 10495.568, 304.575, 52769.155 23/01/18,11:14:46,05,10,1, 11.8,1,1, -1.976, 10495.584, 304.616, 52769.214 23/01/18,11:14:46,06,10,1, 11.8,1,1, -1.976, 10495.586, 304.623, 52769.193 23/01/18,11:14:46,07,10,1, 11.8,1,1, -1.976, 10495.563, 304.625, 52769.187 23/01/18,11:14:46,08,10,1, 11.8,1,1, -1.976, 10495.546, 304.582, 52769.143 23/01/18,11:14:46,09,10,1, 11.8,1,1, -1.976, 10495.524, 304.577, 52769.170 23/01/18,11:14:46,10,10,1, 11.8,1,1, -1.976, 10495.533, 304.635, 52769.194 23/01/18,11:14:46,11,10,1, 11.8,1,1, -1.976, 10495.557, 304.620, 52769.184 23/01/18,11:14:46,12,10,1, 11.8,1,1, -1.976, 10495.554, 304.605, 52769.399 23/01/18,11:14:46,13,10,1, 11.8,1,1, -1.976, 10495.554, 304.596, 52769.126 23/01/18,11:14:46,14,10,1, 11.8,1,1, -1.976, 10495.523, 304.618, 52769.160 23/01/18,11:14:46,15,10,1, 11.8,1,1, -1.976, 10495.519, 304.627, 52769.190 23/01/18,11:14:46,16,10,1, 11.8,1,1, -1.976, 10495.524, 304.617, 52769.186 23/01/18,11:14:46,17,10,1, 11.8,1,1, -1.976, 10495.527, 304.653, 52769.204 23/01/18,11:14:46,18,10,1, 11.8,1,1, -1.976, 10495.536, 304.664, 52769.233 23/01/18,11:14:46,19,10,1, 11.8,1,1, -1.976, 10495.493, 304.627, 52769.211 23/01/18,11:14:47,00,10,1, 11.9,1,1, -1.979, 10495.492, 304.627, 52769.211 23/01/18,11:14:47,01,10,1, 11.9,1,1, -1.979, 10495.529, 304.621, 52769.210 23/01/18,11:14:47,02,10,1, 11.9,1,1, -1.979, 10495.514, 304.676, 52769.219 23/01/18,11:14:47,03,10,1, 11.9,1,1, -1.979, 10495.517, 304.679, 52769.241 23/01/18,11:14:47,04,10,1, 11.9,1,1, -1.979, 10495.495, 304.632, 52769.189 23/01/18,11:14:47,05,10,1, 11.9,1,1, -1.979, 10495.509, 304.710, 52769.236 23/01/18,11:14:47,06,10,1, 11.9,1,1, -1.979, 10495.502, 304.651, 52769.228 23/01/18,11:14:47,07,10,1, 11.9,1,1, -1.979, 10495.503, 304.667, 52769.260 23/01/18,11:14:47,08,10,1, 11.9,1,1, -1.979, 10495.496, 304.701, 52769.278 23/01/18,11:14:47,09,10,1, 11.9,1,1, -1.979, 10495.481, 304.681, 52769.232 23/01/18,11:14:47,10,10,1, 11.9,1,1, -1.979, 10495.482, 304.651, 52769.229 23/01/18,11:14:47,11,10,1, 11.9,1,1, -1.979, 10495.509, 304.706, 52769.315 23/01/18,11:14:47,12,10,1, 11.9,1,1, -1.979, 10495.508, 304.695, 52769.286 23/01/18,11:14:47,13,10,1, 11.9,1,1, -1.979, 10495.489, 304.654, 52769.229 23/01/18,11:14:47,14,10,1, 11.9,1,1, -1.979, 10495.499, 304.704, 52769.302 23/01/18,11:14:47,15,10,1, 11.9,1,1, -1.979, 10495.481, 304.666, 52769.247 23/01/18,11:14:47,16,10,1, 11.9,1,1, -1.979, 10495.507, 304.730, 52769.276 23/01/18,11:14:47,17,10,1, 11.9,1,1, -1.979, 10495.474, 304.715, 52769.282 23/01/18,11:14:47,18,10,1, 11.9,1,1, -1.979, 10495.495, 304.718, 52769.305 23/01/18,11:14:47,19,10,1, 11.9,1,1, -1.979, 10495.497, 304.718, 52769.307 23/01/18,11:14:48,00,10,1, 11.9,1,1, -1.980, 10495.492, 304.718, 52769.307 23/01/18,11:14:48,01,10,1, 11.9,1,1, -1.980, 10495.444, 304.713, 52769.275 23/01/18,11:14:48,02,10,1, 11.9,1,1, -1.980, 10495.480, 304.757, 52769.303 23/01/18,11:14:48,03,10,1, 11.9,1,1, -1.980, 10495.475, 304.728, 52769.304 23/01/18,11:14:48,04,10,1, 11.9,1,1, -1.980, 10495.476, 304.757, 52769.289 23/01/18,11:14:48,05,10,1, 11.9,1,1, -1.980, 10495.475, 304.756, 52769.302 23/01/18,11:14:48,06,10,1, 11.9,1,1, -1.980, 10495.469, 304.767, 52769.328 23/01/18,11:14:48,07,10,1, 11.9,1,1, -1.980, 10495.494, 304.795, 52769.319 23/01/18,11:14:48,08,10,1, 11.9,1,1, -1.980, 10495.461, 304.750, 52769.307 23/01/18,11:14:48,09,10,1, 11.9,1,1, -1.980, 10495.468, 304.760, 52769.298 23/01/18,11:14:48,10,10,1, 11.9,1,1, -1.980, 10495.484, 304.758, 52769.305 23/01/18,11:14:48,11,10,1, 11.9,1,1, -1.980, 10495.468, 304.754, 52769.354 23/01/18,11:14:48,12,10,1, 11.9,1,1, -1.980, 10495.497, 304.768, 52769.354 23/01/18,11:14:48,13,10,1, 11.9,1,1, -1.980, 10495.481, 304.772, 52769.315 23/01/18,11:14:48,14,10,1, 11.9,1,1, -1.980, 10495.475, 304.798, 52769.345 23/01/18,11:14:48,15,10,1, 11.9,1,1, -1.980, 10495.481, 304.797, 52769.339 23/01/18,11:14:48,16,10,1, 11.9,1,1, -1.980, 10495.461, 304.792, 52769.330 23/01/18,11:14:48,17,10,1, 11.9,1,1, -1.980, 10495.488, 304.798, 52769.347 23/01/18,11:14:48,18,10,1, 11.9,1,1, -1.980, 10495.491, 304.818, 52769.386 23/01/18,11:14:48,19,10,1, 11.9,1,1, -1.980, 10495.450, 304.818, 52769.339 23/01/18,11:14:49,00,09,1, 11.9,1,1, -1.980, 10495.442, 304.818, 52769.339 23/01/18,11:14:49,01,09,1, 11.9,1,1, -1.980, 10495.444, 304.771, 52769.400 23/01/18,11:14:49,02,09,1, 11.9,1,1, -1.980, 10495.453, 304.802, 52769.499 23/01/18,11:14:49,03,09,1, 11.9,1,1, -1.980, 10495.449, 304.830, 52769.574 23/01/18,11:14:49,04,09,1, 11.9,1,1, -1.980, 10495.484, 304.836, 52769.449 23/01/18,11:14:49,05,09,1, 11.9,1,1, -1.980, 10495.458, 304.869, 52769.352 23/01/18,11:14:49,06,09,1, 11.9,1,1, -1.980, 10495.458, 304.786, 52769.327 23/01/18,11:14:49,07,09,1, 11.9,1,1, -1.980, 10495.464, 304.784, 52769.343 23/01/18,11:14:49,08,09,1, 11.9,1,1, -1.980, 10495.479, 304.835, 52769.416 23/01/18,11:14:49,09,09,1, 11.9,1,1, -1.980, 10495.485, 304.863, 52769.418 23/01/18,11:14:49,10,09,1, 11.9,1,1, -1.980, 10495.454, 304.822, 52769.370 23/01/18,11:14:49,11,09,1, 11.9,1,1, -1.980, 10495.471, 304.814, 52769.357 23/01/18,11:14:49,12,09,1, 11.9,1,1, -1.980, 10495.471, 304.856, 52769.347 23/01/18,11:14:49,13,09,1, 11.9,1,1, -1.980, 10495.501, 304.851, 52769.404 23/01/18,11:14:49,14,09,1, 11.9,1,1, -1.980, 10495.464, 304.830, 52769.328 23/01/18,11:14:49,15,09,1, 11.9,1,1, -1.980, 10495.481, 304.879, 52769.411 23/01/18,11:14:49,16,09,1, 11.9,1,1, -1.980, 10495.454, 304.908, 52769.606 23/01/18,11:14:49,17,09,1, 11.9,1,1, -1.980, 10495.480, 304.876, 52769.465 23/01/18,11:14:49,18,09,1, 11.9,1,1, -1.980, 10495.474, 304.869, 52769.369 23/01/18,11:14:49,19,09,1, 11.9,1,1, -1.980, 10495.464, 304.848, 52769.390 23/01/18,11:14:50,00,10,1, 11.8,1,1, -1.980, 10495.459, 304.848, 52769.390 23/01/18,11:14:50,01,10,1, 11.8,1,1, -1.980, 10495.423, 304.876, 52769.420 23/01/18,11:14:50,02,10,1, 11.8,1,1, -1.980, 10495.463, 304.881, 52769.424 23/01/18,11:14:50,03,10,1, 11.8,1,1, -1.980, 10495.457, 304.887, 52769.424 23/01/18,11:14:50,04,10,1, 11.8,1,1, -1.980, 10495.445, 304.928, 52769.417 23/01/18,11:14:50,05,10,1, 11.8,1,1, -1.980, 10495.452, 304.891, 52769.407 23/01/18,11:14:50,06,10,1, 11.8,1,1, -1.980, 10495.467, 304.903, 52769.428 23/01/18,11:14:50,07,10,1, 11.8,1,1, -1.980, 10495.491, 304.960, 52769.474 23/01/18,11:14:50,08,10,1, 11.8,1,1, -1.980, 10495.458, 304.947, 52769.439 23/01/18,11:14:50,09,10,1, 11.8,1,1, -1.980, 10495.447, 304.914, 52769.415 23/01/18,11:14:50,10,10,1, 11.8,1,1, -1.980, 10495.455, 304.932, 52769.410 23/01/18,11:14:50,11,10,1, 11.8,1,1, -1.980, 10495.450, 304.960, 52769.386 23/01/18,11:14:50,12,10,1, 11.8,1,1, -1.980, 10495.437, 304.913, 52769.392 23/01/18,11:14:50,13,10,1, 11.8,1,1, -1.980, 10495.483, 304.983, 52769.492 23/01/18,11:14:50,14,10,1, 11.8,1,1, -1.980, 10495.479, 305.007, 52769.492 23/01/18,11:14:50,15,10,1, 11.8,1,1, -1.980, 10495.469, 304.946, 52769.458 23/01/18,11:14:50,16,10,1, 11.8,1,1, -1.980, 10495.459, 304.979, 52769.459 23/01/18,11:14:50,17,10,1, 11.8,1,1, -1.980, 10495.422, 304.947, 52769.406 23/01/18,11:14:50,18,10,1, 11.8,1,1, -1.980, 10495.456, 304.987, 52769.454 23/01/18,11:14:50,19,10,1, 11.8,1,1, -1.980, 10495.481, 305.025, 52769.445 23/01/18,11:14:51,00,10,1, 11.9,1,1, -1.979, 10495.476, 305.025, 52769.445 23/01/18,11:14:51,01,10,1, 11.9,1,1, -1.979, 10495.468, 304.986, 52769.433 23/01/18,11:14:51,02,10,1, 11.9,1,1, -1.979, 10495.471, 304.985, 52769.468 23/01/18,11:14:51,03,10,1, 11.9,1,1, -1.979, 10495.465, 304.980, 52769.467 23/01/18,11:14:51,04,10,1, 11.9,1,1, -1.979, 10495.447, 304.989, 52769.473 23/01/18,11:14:51,05,10,1, 11.9,1,1, -1.979, 10495.455, 304.998, 52769.477 23/01/18,11:14:51,06,10,1, 11.9,1,1, -1.979, 10495.466, 304.991, 52769.535 23/01/18,11:14:51,07,10,1, 11.9,1,1, -1.979, 10495.473, 304.963, 52769.454 23/01/18,11:14:51,08,10,1, 11.9,1,1, -1.979, 10495.456, 305.024, 52769.517 23/01/18,11:14:51,09,10,1, 11.9,1,1, -1.979, 10495.495, 305.014, 52769.475 23/01/18,11:14:51,10,10,1, 11.9,1,1, -1.979, 10495.459, 305.010, 52769.464 23/01/18,11:14:51,11,10,1, 11.9,1,1, -1.979, 10495.449, 305.001, 52769.491 23/01/18,11:14:51,12,10,1, 11.9,1,1, -1.979, 10495.473, 305.053, 52769.502 23/01/18,11:14:51,13,10,1, 11.9,1,1, -1.979, 10495.470, 305.039, 52769.531 23/01/18,11:14:51,14,10,1, 11.9,1,1, -1.979, 10495.487, 305.072, 52769.521 23/01/18,11:14:51,15,10,1, 11.9,1,1, -1.979, 10495.496, 305.061, 52769.533 23/01/18,11:14:51,16,10,1, 11.9,1,1, -1.979, 10495.490, 305.054, 52769.511 23/01/18,11:14:51,17,10,1, 11.9,1,1, -1.979, 10495.489, 305.105, 52769.497 23/01/18,11:14:51,18,10,1, 11.9,1,1, -1.979, 10495.486, 305.050, 52769.492 23/01/18,11:14:51,19,10,1, 11.9,1,1, -1.979, 10495.479, 305.074, 52769.535 23/01/18,11:14:52,00,10,1, 11.9,1,1, -1.977, 10495.476, 305.074, 52769.535 23/01/18,11:14:52,01,10,1, 11.9,1,1, -1.977, 10495.481, 305.108, 52769.530 23/01/18,11:14:52,02,10,1, 11.9,1,1, -1.977, 10495.491, 305.112, 52769.551 23/01/18,11:14:52,03,10,1, 11.9,1,1, -1.977, 10495.499, 305.081, 52769.502 23/01/18,11:14:52,04,10,1, 11.9,1,1, -1.977, 10495.486, 305.125, 52769.548 23/01/18,11:14:52,05,10,1, 11.9,1,1, -1.977, 10495.487, 305.107, 52769.568 23/01/18,11:14:52,06,10,1, 11.9,1,1, -1.977, 10495.525, 305.078, 52769.315 23/01/18,11:14:52,07,10,1, 11.9,1,1, -1.977, 10495.516, 305.108, 52769.471 23/01/18,11:14:52,08,10,1, 11.9,1,1, -1.977, 10495.506, 305.164, 52769.532 23/01/18,11:14:52,09,10,1, 11.9,1,1, -1.977, 10495.492, 305.105, 52769.548 23/01/18,11:14:52,10,10,1, 11.9,1,1, -1.977, 10495.480, 305.084, 52769.538 23/01/18,11:14:52,11,10,1, 11.9,1,1, -1.977, 10495.503, 305.137, 52769.571 23/01/18,11:14:52,12,10,1, 11.9,1,1, -1.977, 10495.481, 305.102, 52769.548 23/01/18,11:14:52,13,10,1, 11.9,1,1, -1.977, 10495.487, 305.143, 52769.547 23/01/18,11:14:52,14,10,1, 11.9,1,1, -1.977, 10495.505, 305.147, 52769.542 23/01/18,11:14:52,15,10,1, 11.9,1,1, -1.977, 10495.488, 305.144, 52769.535 23/01/18,11:14:52,16,10,1, 11.9,1,1, -1.977, 10495.477, 305.145, 52769.555 23/01/18,11:14:52,17,10,1, 11.9,1,1, -1.977, 10495.514, 305.133, 52769.572 23/01/18,11:14:52,18,10,1, 11.9,1,1, -1.977, 10495.531, 305.170, 52769.557 23/01/18,11:14:52,19,10,1, 11.9,1,1, -1.977, 10495.505, 305.179, 52769.563 23/01/18,11:14:53,00,10,1, 11.9,1,1, -1.981, 10495.501, 305.179, 52769.563 23/01/18,11:14:53,01,10,1, 11.9,1,1, -1.981, 10495.513, 305.201, 52769.591 23/01/18,11:14:53,02,10,1, 11.9,1,1, -1.981, 10495.513, 305.180, 52769.607 23/01/18,11:14:53,03,10,1, 11.9,1,1, -1.981, 10495.500, 305.191, 52769.822 23/01/18,11:14:53,04,10,1, 11.9,1,1, -1.981, 10495.536, 305.171, 52769.402 23/01/18,11:14:53,05,10,1, 11.9,1,1, -1.981, 10495.536, 305.224, 52769.435 23/01/18,11:14:53,06,10,1, 11.9,1,1, -1.981, 10495.526, 305.243, 52769.622 23/01/18,11:14:53,07,10,1, 11.9,1,1, -1.981, 10495.490, 305.216, 52769.625 23/01/18,11:14:53,08,10,1, 11.9,1,1, -1.981, 10495.504, 305.225, 52769.591 23/01/18,11:14:53,09,10,1, 11.9,1,1, -1.981, 10495.525, 305.237, 52769.592 23/01/18,11:14:53,10,10,1, 11.9,1,1, -1.981, 10495.545, 305.249, 52769.623 23/01/18,11:14:53,11,10,1, 11.9,1,1, -1.981, 10495.544, 305.253, 52769.625 23/01/18,11:14:53,12,10,1, 11.9,1,1, -1.981, 10495.520, 305.214, 52769.603 23/01/18,11:14:53,13,10,1, 11.9,1,1, -1.981, 10495.529, 305.233, 52769.613 23/01/18,11:14:53,14,10,1, 11.9,1,1, -1.981, 10495.523, 305.239, 52769.648 23/01/18,11:14:53,15,10,1, 11.9,1,1, -1.981, 10495.537, 305.249, 52769.631 23/01/18,11:14:53,16,10,1, 11.9,1,1, -1.981, 10495.542, 305.238, 52769.606 23/01/18,11:14:53,17,10,1, 11.9,1,1, -1.981, 10495.542, 305.294, 52769.613 23/01/18,11:14:53,18,10,1, 11.9,1,1, -1.981, 10495.528, 305.265, 52769.641 23/01/18,11:14:53,19,10,1, 11.9,1,1, -1.981, 10495.561, 305.231, 52769.615 23/01/18,11:14:54,00,09,1, 11.8,1,1, -1.978, 10495.559, 305.231, 52769.615 23/01/18,11:14:54,01,09,1, 11.8,1,1, -1.978, 10495.541, 305.285, 52769.669 23/01/18,11:14:54,02,09,1, 11.8,1,1, -1.978, 10495.566, 305.312, 52769.627 23/01/18,11:14:54,03,09,1, 11.8,1,1, -1.978, 10495.544, 305.298, 52769.646 23/01/18,11:14:54,04,09,1, 11.8,1,1, -1.978, 10495.559, 305.305, 52769.655 23/01/18,11:14:54,05,09,1, 11.8,1,1, -1.978, 10495.574, 305.317, 52769.680 23/01/18,11:14:54,06,09,1, 11.8,1,1, -1.978, 10495.541, 305.265, 52769.638 23/01/18,11:14:54,07,09,1, 11.8,1,1, -1.978, 10495.571, 305.318, 52769.656 23/01/18,11:14:54,08,09,1, 11.8,1,1, -1.978, 10495.595, 305.302, 52769.576 23/01/18,11:14:54,09,09,1, 11.8,1,1, -1.978, 10495.537, 305.328, 52769.694 23/01/18,11:14:54,10,09,1, 11.8,1,1, -1.978, 10495.545, 305.379, 52769.934 23/01/18,11:14:54,11,09,1, 11.8,1,1, -1.978, 10495.549, 305.323, 52769.719 23/01/18,11:14:54,12,09,1, 11.8,1,1, -1.978, 10495.566, 305.311, 52769.683 23/01/18,11:14:54,13,09,1, 11.8,1,1, -1.978, 10495.576, 305.304, 52769.653 23/01/18,11:14:54,14,09,1, 11.8,1,1, -1.978, 10495.590, 305.373, 52769.720 23/01/18,11:14:54,15,09,1, 11.8,1,1, -1.978, 10495.568, 305.367, 52769.726 23/01/18,11:14:54,16,09,1, 11.8,1,1, -1.978, 10495.584, 305.377, 52769.710 23/01/18,11:14:54,17,09,1, 11.8,1,1, -1.978, 10495.590, 305.359, 52769.705 23/01/18,11:14:54,18,09,1, 11.8,1,1, -1.978, 10495.592, 305.353, 52769.688 23/01/18,11:14:54,19,09,1, 11.8,1,1, -1.978, 10495.593, 305.350, 52769.677 23/01/18,11:14:55,00,08,1, 11.9,1,1, -1.981, 10495.592, 305.350, 52769.677 23/01/18,11:14:55,01,08,1, 11.9,1,1, -1.981, 10495.605, 305.385, 52769.736 23/01/18,11:14:55,02,08,1, 11.9,1,1, -1.981, 10495.606, 305.381, 52769.703 23/01/18,11:14:55,03,08,1, 11.9,1,1, -1.981, 10495.577, 305.401, 52769.874 23/01/18,11:14:55,04,08,1, 11.9,1,1, -1.981, 10495.635, 305.389, 52769.844 23/01/18,11:14:55,05,08,1, 11.9,1,1, -1.981, 10495.593, 305.359, 52769.684 23/01/18,11:14:55,06,08,1, 11.9,1,1, -1.981, 10495.628, 305.390, 52769.683 23/01/18,11:14:55,07,08,1, 11.9,1,1, -1.981, 10495.636, 305.394, 52769.698 23/01/18,11:14:55,08,08,1, 11.9,1,1, -1.981, 10495.627, 305.415, 52769.734 23/01/18,11:14:55,09,08,1, 11.9,1,1, -1.981, 10495.604, 305.413, 52769.748 23/01/18,11:14:55,10,08,1, 11.9,1,1, -1.981, 10495.622, 305.411, 52769.719 23/01/18,11:14:55,11,08,1, 11.9,1,1, -1.981, 10495.627, 305.467, 52769.755 23/01/18,11:14:55,12,08,1, 11.9,1,1, -1.981, 10495.636, 305.435, 52769.760 23/01/18,11:14:55,13,08,1, 11.9,1,1, -1.981, 10495.643, 305.427, 52769.747 23/01/18,11:14:55,14,08,1, 11.9,1,1, -1.981, 10495.616, 305.415, 52769.725 23/01/18,11:14:55,15,08,1, 11.9,1,1, -1.981, 10495.625, 305.435, 52769.741 23/01/18,11:14:55,16,08,1, 11.9,1,1, -1.981, 10495.646, 305.456, 52769.744 23/01/18,11:14:55,17,08,1, 11.9,1,1, -1.981, 10495.637, 305.456, 52769.756 23/01/18,11:14:55,18,08,1, 11.9,1,1, -1.981, 10495.659, 305.464, 52769.795 23/01/18,11:14:55,19,08,1, 11.9,1,1, -1.981, 10495.659, 305.460, 52769.771 23/01/18,11:14:56,00,10,1, 11.9,1,1, -1.980, 10495.651, 305.460, 52769.771 23/01/18,11:14:56,01,10,1, 11.9,1,1, -1.980, 10495.651, 305.445, 52769.761 23/01/18,11:14:56,02,10,1, 11.9,1,1, -1.980, 10495.659, 305.448, 52769.751 23/01/18,11:14:56,03,10,1, 11.9,1,1, -1.980, 10495.647, 305.475, 52769.737 23/01/18,11:14:56,04,10,1, 11.9,1,1, -1.980, 10495.656, 305.500, 52769.778 23/01/18,11:14:56,05,10,1, 11.9,1,1, -1.980, 10495.677, 305.503, 52769.767 23/01/18,11:14:56,06,10,1, 11.9,1,1, -1.980, 10495.654, 305.486, 52769.781 23/01/18,11:14:56,07,10,1, 11.9,1,1, -1.980, 10495.650, 305.499, 52769.759 23/01/18,11:14:56,08,10,1, 11.9,1,1, -1.980, 10495.651, 305.512, 52769.781 23/01/18,11:14:56,09,10,1, 11.9,1,1, -1.980, 10495.682, 305.528, 52769.797 23/01/18,11:14:56,10,10,1, 11.9,1,1, -1.980, 10495.671, 305.486, 52769.774 23/01/18,11:14:56,11,10,1, 11.9,1,1, -1.980, 10495.685, 305.563, 52769.832 23/01/18,11:14:56,12,10,1, 11.9,1,1, -1.980, 10495.682, 305.513, 52769.795 23/01/18,11:14:56,13,10,1, 11.9,1,1, -1.980, 10495.682, 305.491, 52769.784 23/01/18,11:14:56,14,10,1, 11.9,1,1, -1.980, 10495.693, 305.509, 52769.788 23/01/18,11:14:56,15,10,1, 11.9,1,1, -1.980, 10495.715, 305.521, 52769.683 23/01/18,11:14:56,16,10,1, 11.9,1,1, -1.980, 10495.704, 305.566, 52769.815 23/01/18,11:14:56,17,10,1, 11.9,1,1, -1.980, 10495.741, 305.535, 52769.822 23/01/18,11:14:56,18,10,1, 11.9,1,1, -1.980, 10495.702, 305.535, 52769.791 23/01/18,11:14:56,19,10,1, 11.9,1,1, -1.980, 10495.684, 305.524, 52769.793 23/01/18,11:14:57,00,09,1, 11.8,1,1, -1.984, 10495.676, 305.524, 52769.793 23/01/18,11:14:57,01,09,1, 11.8,1,1, -1.984, 10495.693, 305.529, 52769.836 23/01/18,11:14:57,02,09,1, 11.8,1,1, -1.984, 10495.705, 305.585, 52769.918 23/01/18,11:14:57,03,09,1, 11.8,1,1, -1.984, 10495.720, 305.591, 52769.945 23/01/18,11:14:57,04,09,1, 11.8,1,1, -1.984, 10495.731, 305.611, 52769.950 23/01/18,11:14:57,05,09,1, 11.8,1,1, -1.984, 10495.713, 305.580, 52769.941 23/01/18,11:14:57,06,09,1, 11.8,1,1, -1.984, 10495.734, 305.625, 52769.999 23/01/18,11:14:57,07,09,1, 11.8,1,1, -1.984, 10495.707, 305.605, 52770.093 23/01/18,11:14:57,08,09,1, 11.8,1,1, -1.984, 10495.710, 305.652, 52769.976 23/01/18,11:14:57,09,09,1, 11.8,1,1, -1.984, 10495.706, 305.613, 52769.972 23/01/18,11:14:57,10,09,1, 11.8,1,1, -1.984, 10495.749, 305.647, 52770.005 23/01/18,11:14:57,11,09,1, 11.8,1,1, -1.984, 10495.745, 305.640, 52769.991 23/01/18,11:14:57,12,09,1, 11.8,1,1, -1.984, 10495.731, 305.633, 52769.979 23/01/18,11:14:57,13,09,1, 11.8,1,1, -1.984, 10495.725, 305.662, 52769.997 23/01/18,11:14:57,14,09,1, 11.8,1,1, -1.984, 10495.753, 305.623, 52769.986 23/01/18,11:14:57,15,09,1, 11.8,1,1, -1.984, 10495.726, 305.661, 52769.996 23/01/18,11:14:57,16,09,1, 11.8,1,1, -1.984, 10495.742, 305.662, 52769.988 23/01/18,11:14:57,17,09,1, 11.8,1,1, -1.984, 10495.740, 305.656, 52769.964 23/01/18,11:14:57,18,09,1, 11.8,1,1, -1.984, 10495.749, 305.640, 52770.014 23/01/18,11:14:57,19,09,1, 11.8,1,1, -1.984, 10495.756, 305.656, 52770.037 23/01/18,11:14:58,00,10,1, 11.8,1,1, -1.980, 10495.751, 305.656, 52770.037 23/01/18,11:14:58,01,10,1, 11.8,1,1, -1.980, 10495.736, 305.681, 52770.063 23/01/18,11:14:58,02,10,1, 11.8,1,1, -1.980, 10495.769, 305.685, 52770.021 23/01/18,11:14:58,03,10,1, 11.8,1,1, -1.980, 10495.750, 305.677, 52770.003 23/01/18,11:14:58,04,10,1, 11.8,1,1, -1.980, 10495.760, 305.712, 52770.024 23/01/18,11:14:58,05,10,1, 11.8,1,1, -1.980, 10495.775, 305.728, 52770.039 23/01/18,11:14:58,06,10,1, 11.8,1,1, -1.980, 10495.766, 305.716, 52770.057 23/01/18,11:14:58,07,10,1, 11.8,1,1, -1.980, 10495.778, 305.715, 52770.053 23/01/18,11:14:58,08,10,1, 11.8,1,1, -1.980, 10495.771, 305.750, 52770.070 23/01/18,11:14:58,09,10,1, 11.8,1,1, -1.980, 10495.776, 305.724, 52770.052 23/01/18,11:14:58,10,10,1, 11.8,1,1, -1.980, 10495.762, 305.747, 52770.042 23/01/18,11:14:58,11,10,1, 11.8,1,1, -1.980, 10495.772, 305.739, 52770.102 23/01/18,11:14:58,12,10,1, 11.8,1,1, -1.980, 10495.795, 305.742, 52770.074 23/01/18,11:14:58,13,10,1, 11.8,1,1, -1.980, 10495.792, 305.739, 52770.052 23/01/18,11:14:58,14,10,1, 11.8,1,1, -1.980, 10495.784, 305.734, 52770.061 23/01/18,11:14:58,15,10,1, 11.8,1,1, -1.980, 10495.825, 305.793, 52770.100 23/01/18,11:14:58,16,10,1, 11.8,1,1, -1.980, 10495.803, 305.764, 52770.047 23/01/18,11:14:58,17,10,1, 11.8,1,1, -1.980, 10495.816, 305.766, 52770.067 23/01/18,11:14:58,18,10,1, 11.8,1,1, -1.980, 10495.815, 305.749, 52770.064 23/01/18,11:14:58,19,10,1, 11.8,1,1, -1.980, 10495.817, 305.760, 52770.048 23/01/18,11:14:59,00,09,1, 11.9,1,1, -1.979, 10495.809, 305.760, 52770.048 23/01/18,11:14:59,01,09,1, 11.9,1,1, -1.979, 10495.825, 305.782, 52770.069 23/01/18,11:14:59,02,09,1, 11.9,1,1, -1.979, 10495.812, 305.812, 52770.071 23/01/18,11:14:59,03,09,1, 11.9,1,1, -1.979, 10495.828, 305.796, 52770.088 23/01/18,11:14:59,04,09,1, 11.9,1,1, -1.979, 10495.802, 305.798, 52770.069 23/01/18,11:14:59,05,09,1, 11.9,1,1, -1.979, 10495.836, 305.825, 52770.064 23/01/18,11:14:59,06,09,1, 11.9,1,1, -1.979, 10495.820, 305.818, 52770.085 23/01/18,11:14:59,07,09,1, 11.9,1,1, -1.979, 10495.804, 305.798, 52770.086 23/01/18,11:14:59,08,09,1, 11.9,1,1, -1.979, 10495.809, 305.815, 52770.062 23/01/18,11:14:59,09,09,1, 11.9,1,1, -1.979, 10495.837, 305.818, 52770.085 23/01/18,11:14:59,10,09,1, 11.9,1,1, -1.979, 10495.837, 305.823, 52770.030 23/01/18,11:14:59,11,09,1, 11.9,1,1, -1.979, 10495.819, 305.811, 52770.118 23/01/18,11:14:59,12,09,1, 11.9,1,1, -1.979, 10495.843, 305.837, 52770.100 23/01/18,11:14:59,13,09,1, 11.9,1,1, -1.979, 10495.858, 305.843, 52770.125 23/01/18,11:14:59,14,09,1, 11.9,1,1, -1.979, 10495.847, 305.855, 52770.096 23/01/18,11:14:59,15,09,1, 11.9,1,1, -1.979, 10495.856, 305.837, 52770.111 23/01/18,11:14:59,16,09,1, 11.9,1,1, -1.979, 10495.864, 305.860, 52770.120 23/01/18,11:14:59,17,09,1, 11.9,1,1, -1.979, 10495.862, 305.857, 52770.135 23/01/18,11:14:59,18,09,1, 11.9,1,1, -1.979, 10495.874, 305.860, 52770.143 23/01/18,11:14:59,19,09,1, 11.9,1,1, -1.979, 10495.862, 305.874, 52770.134 23/01/18,11:15:00,00,09,1, 11.9,1,1, -1.981, 10495.859, 305.874, 52770.134 23/01/18,11:15:00,01,09,1, 11.9,1,1, -1.981, 10495.878, 305.883, 52770.152 23/01/18,11:15:00,02,09,1, 11.9,1,1, -1.981, 10495.869, 305.872, 52770.009 23/01/18,11:15:00,03,09,1, 11.9,1,1, -1.981, 10495.850, 305.849, 52770.036 23/01/18,11:15:00,04,09,1, 11.9,1,1, -1.981, 10495.878, 305.848, 52770.039 23/01/18,11:15:00,05,09,1, 11.9,1,1, -1.981, 10495.873, 305.865, 52769.997 23/01/18,11:15:00,06,09,1, 11.9,1,1, -1.981, 10495.861, 305.884, 52770.012 23/01/18,11:15:00,07,09,1, 11.9,1,1, -1.981, 10495.875, 305.899, 52770.004 23/01/18,11:15:00,08,09,1, 11.9,1,1, -1.981, 10495.865, 305.916, 52770.034 23/01/18,11:15:00,09,09,1, 11.9,1,1, -1.981, 10495.897, 305.904, 52770.016 23/01/18,11:15:00,10,09,1, 11.9,1,1, -1.981, 10495.887, 305.900, 52770.029 23/01/18,11:15:00,11,09,1, 11.9,1,1, -1.981, 10495.898, 305.904, 52770.039 23/01/18,11:15:00,12,09,1, 11.9,1,1, -1.981, 10495.918, 305.892, 52770.077 23/01/18,11:15:00,13,09,1, 11.9,1,1, -1.981, 10495.873, 305.941, 52770.047 23/01/18,11:15:00,14,09,1, 11.9,1,1, -1.981, 10495.897, 305.914, 52770.032 23/01/18,11:15:00,15,09,1, 11.9,1,1, -1.981, 10495.892, 305.922, 52770.020 23/01/18,11:15:00,16,09,1, 11.9,1,1, -1.981, 10495.902, 305.947, 52770.050 23/01/18,11:15:00,17,09,1, 11.9,1,1, -1.981, 10495.878, 305.919, 52770.049 23/01/18,11:15:00,18,09,1, 11.9,1,1, -1.981, 10495.878, 305.938, 52770.036 23/01/18,11:15:00,19,09,1, 11.9,1,1, -1.981, 10495.926, 305.939, 52770.051 23/01/18,11:15:01,00,09,1, 11.9,1,1, -1.980, 10495.918, 305.939, 52770.051 23/01/18,11:15:01,01,09,1, 11.9,1,1, -1.980, 10495.911, 305.954, 52770.057 23/01/18,11:15:01,02,09,1, 11.9,1,1, -1.980, 10495.910, 305.936, 52770.045 23/01/18,11:15:01,03,09,1, 11.9,1,1, -1.980, 10495.919, 305.962, 52770.047 23/01/18,11:15:01,04,09,1, 11.9,1,1, -1.980, 10495.920, 305.968, 52770.080 23/01/18,11:15:01,05,09,1, 11.9,1,1, -1.980, 10495.927, 305.970, 52770.109 23/01/18,11:15:01,06,09,1, 11.9,1,1, -1.980, 10495.951, 305.969, 52770.081 23/01/18,11:15:01,07,09,1, 11.9,1,1, -1.980, 10495.932, 305.971, 52770.091 23/01/18,11:15:01,08,09,1, 11.9,1,1, -1.980, 10495.935, 305.983, 52770.083 23/01/18,11:15:01,09,09,1, 11.9,1,1, -1.980, 10495.912, 305.955, 52770.053 23/01/18,11:15:01,10,09,1, 11.9,1,1, -1.980, 10495.914, 306.018, 52770.105 23/01/18,11:15:01,11,09,1, 11.9,1,1, -1.980, 10495.927, 306.000, 52770.068 23/01/18,11:15:01,12,09,1, 11.9,1,1, -1.980, 10495.937, 306.024, 52770.113 23/01/18,11:15:01,13,09,1, 11.9,1,1, -1.980, 10495.952, 306.022, 52770.087 23/01/18,11:15:01,14,09,1, 11.9,1,1, -1.980, 10495.944, 306.017, 52770.077 23/01/18,11:15:01,15,09,1, 11.9,1,1, -1.980, 10495.952, 305.986, 52770.032 23/01/18,11:15:01,16,09,1, 11.9,1,1, -1.980, 10495.936, 306.047, 52770.179 23/01/18,11:15:01,17,09,1, 11.9,1,1, -1.980, 10495.950, 306.048, 52770.176 23/01/18,11:15:01,18,09,1, 11.9,1,1, -1.980, 10495.964, 306.033, 52770.144 23/01/18,11:15:01,19,09,1, 11.9,1,1, -1.980, 10495.973, 306.018, 52770.158 23/01/18,11:15:02,00,10,1, 11.9,1,1, -1.979, 10495.968, 306.018, 52770.158 23/01/18,11:15:02,01,10,1, 11.9,1,1, -1.979, 10495.958, 306.018, 52770.080 23/01/18,11:15:02,02,10,1, 11.9,1,1, -1.979, 10495.975, 306.051, 52770.149 23/01/18,11:15:02,03,10,1, 11.9,1,1, -1.979, 10495.977, 306.071, 52770.148 23/01/18,11:15:02,04,10,1, 11.9,1,1, -1.979, 10495.995, 306.057, 52770.143 23/01/18,11:15:02,05,10,1, 11.9,1,1, -1.979, 10495.965, 306.057, 52770.168 23/01/18,11:15:02,06,10,1, 11.9,1,1, -1.979, 10495.965, 306.060, 52770.146 23/01/18,11:15:02,07,10,1, 11.9,1,1, -1.979, 10495.991, 306.053, 52770.152 23/01/18,11:15:02,08,10,1, 11.9,1,1, -1.979, 10495.982, 306.105, 52770.174 23/01/18,11:15:02,09,10,1, 11.9,1,1, -1.979, 10496.002, 306.092, 52770.164 23/01/18,11:15:02,10,10,1, 11.9,1,1, -1.979, 10496.004, 306.117, 52770.195 23/01/18,11:15:02,11,10,1, 11.9,1,1, -1.979, 10495.979, 306.078, 52770.170 23/01/18,11:15:02,12,10,1, 11.9,1,1, -1.979, 10495.973, 306.078, 52770.149 23/01/18,11:15:02,13,10,1, 11.9,1,1, -1.979, 10495.998, 306.103, 52770.192 23/01/18,11:15:02,14,10,1, 11.9,1,1, -1.979, 10495.991, 306.122, 52770.212 23/01/18,11:15:02,15,10,1, 11.9,1,1, -1.979, 10496.010, 306.114, 52770.177 23/01/18,11:15:02,16,10,1, 11.9,1,1, -1.979, 10495.984, 306.113, 52770.151 23/01/18,11:15:02,17,10,1, 11.9,1,1, -1.979, 10496.019, 306.104, 52770.194 23/01/18,11:15:02,18,10,1, 11.9,1,1, -1.979, 10496.004, 306.118, 52770.181 23/01/18,11:15:02,19,10,1, 11.9,1,1, -1.979, 10495.980, 306.108, 52770.154 23/01/18,11:15:03,00,10,1, 11.9,1,1, -1.977, 10495.976, 306.108, 52770.154 23/01/18,11:15:03,01,10,1, 11.9,1,1, -1.977, 10496.023, 306.158, 52770.194 23/01/18,11:15:03,02,10,1, 11.9,1,1, -1.977, 10495.985, 306.134, 52770.193 23/01/18,11:15:03,03,10,1, 11.9,1,1, -1.977, 10496.012, 306.159, 52770.221 23/01/18,11:15:03,04,10,1, 11.9,1,1, -1.977, 10496.002, 306.160, 52770.177 23/01/18,11:15:03,05,10,1, 11.9,1,1, -1.977, 10496.012, 306.147, 52770.021 23/01/18,11:15:03,06,10,1, 11.9,1,1, -1.977, 10496.012, 306.164, 52770.266 23/01/18,11:15:03,07,10,1, 11.9,1,1, -1.977, 10496.033, 306.163, 52770.268 23/01/18,11:15:03,08,10,1, 11.9,1,1, -1.977, 10496.045, 306.155, 52770.191 23/01/18,11:15:03,09,10,1, 11.9,1,1, -1.977, 10496.012, 306.203, 52770.169 23/01/18,11:15:03,10,10,1, 11.9,1,1, -1.977, 10496.029, 306.187, 52770.207 23/01/18,11:15:03,11,10,1, 11.9,1,1, -1.977, 10496.009, 306.209, 52770.211 23/01/18,11:15:03,12,10,1, 11.9,1,1, -1.977, 10496.011, 306.214, 52770.254 23/01/18,11:15:03,13,10,1, 11.9,1,1, -1.977, 10496.020, 306.194, 52770.224 23/01/18,11:15:03,14,10,1, 11.9,1,1, -1.977, 10496.004, 306.203, 52770.238 23/01/18,11:15:03,15,10,1, 11.9,1,1, -1.977, 10496.016, 306.209, 52770.191 23/01/18,11:15:03,16,10,1, 11.9,1,1, -1.977, 10496.026, 306.214, 52770.239 23/01/18,11:15:03,17,10,1, 11.9,1,1, -1.977, 10496.015, 306.208, 52770.268 23/01/18,11:15:03,18,10,1, 11.9,1,1, -1.977, 10496.029, 306.230, 52770.241 23/01/18,11:15:03,19,10,1, 11.9,1,1, -1.977, 10496.028, 306.233, 52770.310 23/01/18,11:15:04,00,10,1, 11.8,1,1, -1.983, 10496.026, 306.233, 52770.310 23/01/18,11:15:04,01,10,1, 11.8,1,1, -1.983, 10496.032, 306.198, 52770.219 23/01/18,11:15:04,02,10,1, 11.8,1,1, -1.983, 10496.020, 306.213, 52770.277 23/01/18,11:15:04,03,10,1, 11.8,1,1, -1.983, 10496.026, 306.230, 52770.291 23/01/18,11:15:04,04,10,1, 11.8,1,1, -1.983, 10496.017, 306.256, 52770.387 23/01/18,11:15:04,05,10,1, 11.8,1,1, -1.983, 10496.049, 306.284, 52770.244 23/01/18,11:15:04,06,10,1, 11.8,1,1, -1.983, 10496.040, 306.254, 52770.238 23/01/18,11:15:04,07,10,1, 11.8,1,1, -1.983, 10496.023, 306.268, 52770.251 23/01/18,11:15:04,08,10,1, 11.8,1,1, -1.983, 10496.047, 306.274, 52770.296 23/01/18,11:15:04,09,10,1, 11.8,1,1, -1.983, 10496.021, 306.276, 52770.281 23/01/18,11:15:04,10,10,1, 11.8,1,1, -1.983, 10496.047, 306.287, 52770.304 23/01/18,11:15:04,11,10,1, 11.8,1,1, -1.983, 10496.054, 306.297, 52770.319 23/01/18,11:15:04,12,10,1, 11.8,1,1, -1.983, 10496.043, 306.305, 52770.308 23/01/18,11:15:04,13,10,1, 11.8,1,1, -1.983, 10496.055, 306.280, 52770.294 23/01/18,11:15:04,14,10,1, 11.8,1,1, -1.983, 10496.042, 306.295, 52770.285 23/01/18,11:15:04,15,10,1, 11.8,1,1, -1.983, 10496.051, 306.296, 52770.299 23/01/18,11:15:04,16,10,1, 11.8,1,1, -1.983, 10496.027, 306.318, 52770.304 23/01/18,11:15:04,17,10,1, 11.8,1,1, -1.983, 10496.061, 306.303, 52770.249 23/01/18,11:15:04,18,10,1, 11.8,1,1, -1.983, 10496.022, 306.311, 52770.339 23/01/18,11:15:04,19,10,1, 11.8,1,1, -1.983, 10496.046, 306.292, 52770.339 23/01/18,11:15:05,00,10,1, 11.9,1,1, -1.981, 10496.043, 306.292, 52770.339 23/01/18,11:15:05,01,10,1, 11.9,1,1, -1.981, 10496.028, 306.329, 52770.338 23/01/18,11:15:05,02,10,1, 11.9,1,1, -1.981, 10496.039, 306.324, 52770.331 23/01/18,11:15:05,03,10,1, 11.9,1,1, -1.981, 10496.061, 306.328, 52770.378 23/01/18,11:15:05,04,10,1, 11.9,1,1, -1.981, 10496.044, 306.326, 52770.326 23/01/18,11:15:05,05,10,1, 11.9,1,1, -1.981, 10496.045, 306.329, 52770.323 23/01/18,11:15:05,06,10,1, 11.9,1,1, -1.981, 10496.060, 306.334, 52770.334 23/01/18,11:15:05,07,10,1, 11.9,1,1, -1.981, 10496.044, 306.348, 52770.327 23/01/18,11:15:05,08,10,1, 11.9,1,1, -1.981, 10496.072, 306.367, 52770.390 23/01/18,11:15:05,09,10,1, 11.9,1,1, -1.981, 10496.062, 306.383, 52770.346 23/01/18,11:15:05,10,10,1, 11.9,1,1, -1.981, 10496.066, 306.354, 52770.317 23/01/18,11:15:05,11,10,1, 11.9,1,1, -1.981, 10496.054, 306.366, 52770.357 23/01/18,11:15:05,12,10,1, 11.9,1,1, -1.981, 10496.043, 306.400, 52770.333 23/01/18,11:15:05,13,10,1, 11.9,1,1, -1.981, 10496.078, 306.421, 52770.423 23/01/18,11:15:05,14,10,1, 11.9,1,1, -1.981, 10496.080, 306.386, 52770.367 23/01/18,11:15:05,15,10,1, 11.9,1,1, -1.981, 10496.061, 306.387, 52770.341 23/01/18,11:15:05,16,10,1, 11.9,1,1, -1.981, 10496.046, 306.385, 52770.352 23/01/18,11:15:05,17,10,1, 11.9,1,1, -1.981, 10496.066, 306.392, 52770.386 23/01/18,11:15:05,18,10,1, 11.9,1,1, -1.981, 10496.052, 306.445, 52770.378 23/01/18,11:15:05,19,10,1, 11.9,1,1, -1.981, 10496.050, 306.440, 52770.385 23/01/18,11:15:06,00,10,1, 11.9,1,1, -1.977, 10496.043, 306.440, 52770.385 23/01/18,11:15:06,01,10,1, 11.9,1,1, -1.977, 10496.054, 306.403, 52770.374 23/01/18,11:15:06,02,10,1, 11.9,1,1, -1.977, 10496.060, 306.424, 52770.373 23/01/18,11:15:06,03,10,1, 11.9,1,1, -1.977, 10496.065, 306.421, 52770.360 23/01/18,11:15:06,04,10,1, 11.9,1,1, -1.977, 10496.050, 306.448, 52770.398 23/01/18,11:15:06,05,10,1, 11.9,1,1, -1.977, 10496.066, 306.427, 52770.425 23/01/18,11:15:06,06,10,1, 11.9,1,1, -1.977, 10496.041, 306.459, 52770.385 23/01/18,11:15:06,07,10,1, 11.9,1,1, -1.977, 10496.060, 306.426, 52770.362 23/01/18,11:15:06,08,10,1, 11.9,1,1, -1.977, 10496.056, 306.470, 52770.360 23/01/18,11:15:06,09,10,1, 11.9,1,1, -1.977, 10496.049, 306.452, 52770.358 23/01/18,11:15:06,10,10,1, 11.9,1,1, -1.977, 10496.071, 306.451, 52770.380 23/01/18,11:15:06,11,10,1, 11.9,1,1, -1.977, 10496.068, 306.486, 52770.417 23/01/18,11:15:06,12,10,1, 11.9,1,1, -1.977, 10496.051, 306.480, 52770.414 23/01/18,11:15:06,13,10,1, 11.9,1,1, -1.977, 10496.056, 306.482, 52770.381 23/01/18,11:15:06,14,10,1, 11.9,1,1, -1.977, 10496.075, 306.481, 52770.405 23/01/18,11:15:06,15,10,1, 11.9,1,1, -1.977, 10496.061, 306.487, 52770.409 23/01/18,11:15:06,16,10,1, 11.9,1,1, -1.977, 10496.066, 306.498, 52770.421 23/01/18,11:15:06,17,10,1, 11.9,1,1, -1.977, 10496.082, 306.511, 52770.446 23/01/18,11:15:06,18,10,1, 11.9,1,1, -1.977, 10496.053, 306.511, 52770.449 23/01/18,11:15:06,19,10,1, 11.9,1,1, -1.977, 10496.043, 306.473, 52770.412 23/01/18,11:15:07,00,10,1, 11.9,1,1, -1.979, 10496.035, 306.473, 52770.412 23/01/18,11:15:07,01,10,1, 11.9,1,1, -1.979, 10496.079, 306.516, 52770.417 23/01/18,11:15:07,02,10,1, 11.9,1,1, -1.979, 10496.073, 306.521, 52770.464 23/01/18,11:15:07,03,10,1, 11.9,1,1, -1.979, 10496.087, 306.540, 52770.482 23/01/18,11:15:07,04,10,1, 11.9,1,1, -1.979, 10496.081, 306.528, 52770.479 23/01/18,11:15:07,05,10,1, 11.9,1,1, -1.979, 10496.055, 306.526, 52770.436 23/01/18,11:15:07,06,10,1, 11.9,1,1, -1.979, 10496.071, 306.524, 52770.446 23/01/18,11:15:07,07,10,1, 11.9,1,1, -1.979, 10496.073, 306.548, 52770.432 23/01/18,11:15:07,08,10,1, 11.9,1,1, -1.979, 10496.079, 306.563, 52770.454 23/01/18,11:15:07,09,10,1, 11.9,1,1, -1.979, 10496.070, 306.543, 52770.474 23/01/18,11:15:07,10,10,1, 11.9,1,1, -1.979, 10496.085, 306.555, 52770.475 23/01/18,11:15:07,11,10,1, 11.9,1,1, -1.979, 10496.062, 306.550, 52770.466 23/01/18,11:15:07,12,10,1, 11.9,1,1, -1.979, 10496.084, 306.600, 52770.490 23/01/18,11:15:07,13,10,1, 11.9,1,1, -1.979, 10496.059, 306.602, 52770.504 23/01/18,11:15:07,14,10,1, 11.9,1,1, -1.979, 10496.070, 306.598, 52770.502 23/01/18,11:15:07,15,10,1, 11.9,1,1, -1.979, 10496.061, 306.602, 52770.472 23/01/18,11:15:07,16,10,1, 11.9,1,1, -1.979, 10496.050, 306.580, 52770.479 23/01/18,11:15:07,17,10,1, 11.9,1,1, -1.979, 10496.072, 306.581, 52770.505 23/01/18,11:15:07,18,10,1, 11.9,1,1, -1.979, 10496.059, 306.591, 52770.602 23/01/18,11:15:07,19,10,1, 11.9,1,1, -1.979, 10496.051, 306.600, 52770.514 23/01/18,11:15:08,00,10,1, 11.9,1,1, -1.977, 10496.043, 306.600, 52770.514 23/01/18,11:15:08,01,10,1, 11.9,1,1, -1.977, 10496.077, 306.616, 52770.508 23/01/18,11:15:08,02,10,1, 11.9,1,1, -1.977, 10496.065, 306.639, 52770.477 23/01/18,11:15:08,03,10,1, 11.9,1,1, -1.977, 10496.056, 306.629, 52770.557 23/01/18,11:15:08,04,10,1, 11.9,1,1, -1.977, 10496.046, 306.600, 52770.532 23/01/18,11:15:08,05,10,1, 11.9,1,1, -1.977, 10496.057, 306.636, 52770.539 23/01/18,11:15:08,06,10,1, 11.9,1,1, -1.977, 10496.038, 306.620, 52770.535 23/01/18,11:15:08,07,10,1, 11.9,1,1, -1.977, 10496.064, 306.655, 52770.533 23/01/18,11:15:08,08,10,1, 11.9,1,1, -1.977, 10496.057, 306.639, 52770.501 23/01/18,11:15:08,09,10,1, 11.9,1,1, -1.977, 10496.057, 306.648, 52770.538 23/01/18,11:15:08,10,10,1, 11.9,1,1, -1.977, 10496.055, 306.641, 52770.516 23/01/18,11:15:08,11,10,1, 11.9,1,1, -1.977, 10496.079, 306.667, 52770.562 23/01/18,11:15:08,12,10,1, 11.9,1,1, -1.977, 10496.056, 306.652, 52770.546 23/01/18,11:15:08,13,10,1, 11.9,1,1, -1.977, 10496.077, 306.680, 52770.561 23/01/18,11:15:08,14,10,1, 11.9,1,1, -1.977, 10496.076, 306.652, 52770.539 23/01/18,11:15:08,15,10,1, 11.9,1,1, -1.977, 10496.062, 306.663, 52770.555 23/01/18,11:15:08,16,10,1, 11.9,1,1, -1.977, 10496.050, 306.683, 52770.574 23/01/18,11:15:08,17,10,1, 11.9,1,1, -1.977, 10496.052, 306.732, 52770.592 23/01/18,11:15:08,18,10,1, 11.9,1,1, -1.977, 10496.065, 306.716, 52770.582 23/01/18,11:15:08,19,10,1, 11.9,1,1, -1.977, 10496.051, 306.724, 52770.574 23/01/18,11:15:09,00,08,1, 11.8,1,1, -1.982, 10496.043, 306.724, 52770.574 23/01/18,11:15:09,01,08,1, 11.8,1,1, -1.982, 10496.062, 306.696, 52770.500 23/01/18,11:15:09,02,08,1, 11.8,1,1, -1.982, 10496.058, 306.726, 52770.558 23/01/18,11:15:09,03,08,1, 11.8,1,1, -1.982, 10496.064, 306.728, 52770.565 23/01/18,11:15:09,04,08,1, 11.8,1,1, -1.982, 10496.085, 306.739, 52770.606 23/01/18,11:15:09,05,08,1, 11.8,1,1, -1.982, 10496.055, 306.724, 52770.595 23/01/18,11:15:09,06,08,1, 11.8,1,1, -1.982, 10496.077, 306.725, 52770.637 23/01/18,11:15:09,07,08,1, 11.8,1,1, -1.982, 10496.047, 306.737, 52770.603 23/01/18,11:15:09,08,08,1, 11.8,1,1, -1.982, 10496.034, 306.742, 52770.635 23/01/18,11:15:09,09,08,1, 11.8,1,1, -1.982, 10496.044, 306.776, 52770.602 23/01/18,11:15:09,10,08,1, 11.8,1,1, -1.982, 10496.065, 306.770, 52770.640 23/01/18,11:15:09,11,08,1, 11.8,1,1, -1.982, 10496.064, 306.777, 52770.631 23/01/18,11:15:09,12,08,1, 11.8,1,1, -1.982, 10496.079, 306.755, 52770.604 23/01/18,11:15:09,13,08,1, 11.8,1,1, -1.982, 10496.060, 306.775, 52770.602 23/01/18,11:15:09,14,08,1, 11.8,1,1, -1.982, 10496.055, 306.780, 52770.645 23/01/18,11:15:09,15,08,1, 11.8,1,1, -1.982, 10496.060, 306.799, 52770.637 23/01/18,11:15:09,16,08,1, 11.8,1,1, -1.982, 10496.068, 306.789, 52770.649 23/01/18,11:15:09,17,08,1, 11.8,1,1, -1.982, 10496.062, 306.807, 52770.665 23/01/18,11:15:09,18,08,1, 11.8,1,1, -1.982, 10496.071, 306.772, 52770.602 23/01/18,11:15:09,19,08,1, 11.8,1,1, -1.982, 10496.072, 306.804, 52770.642 23/01/18,11:15:10,00,08,1, 11.9,1,1, -1.979, 10496.068, 306.804, 52770.642 23/01/18,11:15:10,01,08,1, 11.9,1,1, -1.979, 10496.066, 306.815, 52770.640 23/01/18,11:15:10,02,08,1, 11.9,1,1, -1.979, 10496.077, 306.830, 52770.653 23/01/18,11:15:10,03,08,1, 11.9,1,1, -1.979, 10496.073, 306.833, 52770.634 23/01/18,11:15:10,04,08,1, 11.9,1,1, -1.979, 10496.086, 306.820, 52770.638 23/01/18,11:15:10,05,08,1, 11.9,1,1, -1.979, 10496.058, 306.828, 52770.634 23/01/18,11:15:10,06,08,1, 11.9,1,1, -1.979, 10496.072, 306.854, 52770.702 23/01/18,11:15:10,07,08,1, 11.9,1,1, -1.979, 10496.059, 306.818, 52770.651 23/01/18,11:15:10,08,08,1, 11.9,1,1, -1.979, 10496.082, 306.847, 52770.558 23/01/18,11:15:10,09,08,1, 11.9,1,1, -1.979, 10496.079, 306.847, 52770.639 23/01/18,11:15:10,10,08,1, 11.9,1,1, -1.979, 10496.089, 306.858, 52770.630 23/01/18,11:15:10,11,08,1, 11.9,1,1, -1.979, 10496.050, 306.877, 52770.660 23/01/18,11:15:10,12,08,1, 11.9,1,1, -1.979, 10496.069, 306.878, 52770.679 23/01/18,11:15:10,13,08,1, 11.9,1,1, -1.979, 10496.064, 306.884, 52770.652 23/01/18,11:15:10,14,08,1, 11.9,1,1, -1.979, 10496.066, 306.860, 52770.701 23/01/18,11:15:10,15,08,1, 11.9,1,1, -1.979, 10496.062, 306.841, 52770.674 23/01/18,11:15:10,16,08,1, 11.9,1,1, -1.979, 10496.067, 306.886, 52770.678 23/01/18,11:15:10,17,08,1, 11.9,1,1, -1.979, 10496.061, 306.906, 52770.687 23/01/18,11:15:10,18,08,1, 11.9,1,1, -1.979, 10496.069, 306.927, 52770.735 23/01/18,11:15:10,19,08,1, 11.9,1,1, -1.979, 10496.038, 306.913, 52770.685 23/01/18,11:15:11,00,08,1, 11.9,1,1, -1.978, 10496.035, 306.913, 52770.685 23/01/18,11:15:11,01,08,1, 11.9,1,1, -1.978, 10496.028, 306.907, 52770.678 23/01/18,11:15:11,02,08,1, 11.9,1,1, -1.978, 10496.058, 306.915, 52770.688 23/01/18,11:15:11,03,08,1, 11.9,1,1, -1.978, 10496.042, 306.916, 52770.723 23/01/18,11:15:11,04,08,1, 11.9,1,1, -1.978, 10496.036, 306.919, 52770.704 23/01/18,11:15:11,05,08,1, 11.9,1,1, -1.978, 10496.040, 306.929, 52770.728 23/01/18,11:15:11,06,08,1, 11.9,1,1, -1.978, 10496.085, 306.954, 52770.710 23/01/18,11:15:11,07,08,1, 11.9,1,1, -1.978, 10496.051, 306.932, 52770.713 23/01/18,11:15:11,08,08,1, 11.9,1,1, -1.978, 10496.041, 306.969, 52770.747 23/01/18,11:15:11,09,08,1, 11.9,1,1, -1.978, 10496.047, 306.921, 52770.768 23/01/18,11:15:11,10,08,1, 11.9,1,1, -1.978, 10496.039, 306.958, 52770.754 23/01/18,11:15:11,11,08,1, 11.9,1,1, -1.978, 10496.035, 306.953, 52770.753 23/01/18,11:15:11,12,08,1, 11.9,1,1, -1.978, 10496.042, 306.956, 52770.738 23/01/18,11:15:11,13,08,1, 11.9,1,1, -1.978, 10496.052, 306.956, 52770.736 23/01/18,11:15:11,14,08,1, 11.9,1,1, -1.978, 10496.043, 306.956, 52770.736 23/01/18,11:15:11,15,08,1, 11.9,1,1, -1.978, 10496.055, 306.991, 52770.772 23/01/18,11:15:11,16,08,1, 11.9,1,1, -1.978, 10496.057, 306.992, 52770.782 23/01/18,11:15:11,17,08,1, 11.9,1,1, -1.978, 10496.047, 306.993, 52770.794 23/01/18,11:15:11,18,08,1, 11.9,1,1, -1.978, 10496.049, 307.018, 52770.776 23/01/18,11:15:11,19,08,1, 11.9,1,1, -1.978, 10496.051, 306.977, 52770.758 23/01/18,11:15:12,00,09,1, 11.9,1,1, -1.977, 10496.051, 306.977, 52770.758 23/01/18,11:15:12,01,09,1, 11.9,1,1, -1.977, 10496.043, 307.027, 52770.791 23/01/18,11:15:12,02,09,1, 11.9,1,1, -1.977, 10496.066, 307.027, 52770.755 23/01/18,11:15:12,03,09,1, 11.9,1,1, -1.977, 10496.032, 307.006, 52770.801 23/01/18,11:15:12,04,09,1, 11.9,1,1, -1.977, 10496.063, 307.038, 52770.816 23/01/18,11:15:12,05,09,1, 11.9,1,1, -1.977, 10496.052, 307.043, 52770.794 23/01/18,11:15:12,06,09,1, 11.9,1,1, -1.977, 10496.039, 307.047, 52770.804 23/01/18,11:15:12,07,09,1, 11.9,1,1, -1.977, 10496.069, 307.025, 52770.905 23/01/18,11:15:12,08,09,1, 11.9,1,1, -1.977, 10496.052, 307.041, 52770.847 23/01/18,11:15:12,09,09,1, 11.9,1,1, -1.977, 10496.075, 307.059, 52770.783 23/01/18,11:15:12,10,09,1, 11.9,1,1, -1.977, 10496.055, 307.021, 52770.763 23/01/18,11:15:12,11,09,1, 11.9,1,1, -1.977, 10496.030, 307.044, 52770.779 23/01/18,11:15:12,12,09,1, 11.9,1,1, -1.977, 10496.043, 307.044, 52770.805 23/01/18,11:15:12,13,09,1, 11.9,1,1, -1.977, 10496.051, 307.054, 52770.819 23/01/18,11:15:12,14,09,1, 11.9,1,1, -1.977, 10496.054, 307.037, 52770.501 23/01/18,11:15:12,15,09,1, 11.9,1,1, -1.977, 10496.000, 307.096, 52770.858 23/01/18,11:15:12,16,09,1, 11.9,1,1, -1.977, 10496.001, 307.077, 52770.880 23/01/18,11:15:12,17,09,1, 11.9,1,1, -1.977, 10496.022, 307.076, 52770.846 23/01/18,11:15:12,18,09,1, 11.9,1,1, -1.977, 10496.021, 307.105, 52770.850 23/01/18,11:15:12,19,09,1, 11.9,1,1, -1.977, 10496.043, 307.100, 52770.833 23/01/18,11:15:13,00,10,1, 11.9,1,1, -1.978, 10496.043, 307.100, 52770.833 23/01/18,11:15:13,01,10,1, 11.9,1,1, -1.978, 10496.047, 307.126, 52770.821 23/01/18,11:15:13,02,10,1, 11.9,1,1, -1.978, 10496.061, 307.085, 52770.810 23/01/18,11:15:13,03,10,1, 11.9,1,1, -1.978, 10496.047, 307.092, 52770.846 23/01/18,11:15:13,04,10,1, 11.9,1,1, -1.978, 10496.027, 307.088, 52770.810 23/01/18,11:15:13,05,10,1, 11.9,1,1, -1.978, 10496.027, 307.153, 52770.834 23/01/18,11:15:13,06,10,1, 11.9,1,1, -1.978, 10496.046, 307.142, 52770.807 23/01/18,11:15:13,07,10,1, 11.9,1,1, -1.978, 10496.035, 307.119, 52770.859 23/01/18,11:15:13,08,10,1, 11.9,1,1, -1.978, 10496.017, 307.125, 52770.829 23/01/18,11:15:13,09,10,1, 11.9,1,1, -1.978, 10496.015, 307.112, 52770.823 23/01/18,11:15:13,10,10,1, 11.9,1,1, -1.978, 10496.019, 307.121, 52770.834 23/01/18,11:15:13,11,10,1, 11.9,1,1, -1.978, 10496.030, 307.125, 52770.875 23/01/18,11:15:13,12,10,1, 11.9,1,1, -1.978, 10496.041, 307.147, 52770.884 23/01/18,11:15:13,13,10,1, 11.9,1,1, -1.978, 10496.024, 307.135, 52770.701 23/01/18,11:15:13,14,10,1, 11.9,1,1, -1.978, 10496.020, 307.131, 52770.811 23/01/18,11:15:13,15,10,1, 11.9,1,1, -1.978, 10496.028, 307.173, 52770.885 23/01/18,11:15:13,16,10,1, 11.9,1,1, -1.978, 10496.028, 307.176, 52770.905 23/01/18,11:15:13,17,10,1, 11.9,1,1, -1.978, 10496.008, 307.145, 52770.901 23/01/18,11:15:13,18,10,1, 11.9,1,1, -1.978, 10496.025, 307.191, 52770.957 23/01/18,11:15:13,19,10,1, 11.9,1,1, -1.978, 10496.037, 307.183, 52770.917 23/01/18,11:15:14,00,08,1, 11.8,1,1, -1.981, 10496.035, 307.183, 52770.917 23/01/18,11:15:14,01,08,1, 11.8,1,1, -1.981, 10496.035, 307.169, 52770.889 23/01/18,11:15:14,02,08,1, 11.8,1,1, -1.981, 10496.027, 307.194, 52770.898 23/01/18,11:15:14,03,08,1, 11.8,1,1, -1.981, 10496.022, 307.222, 52770.901 23/01/18,11:15:14,04,08,1, 11.8,1,1, -1.981, 10496.029, 307.196, 52770.917 23/01/18,11:15:14,05,08,1, 11.8,1,1, -1.981, 10496.036, 307.211, 52770.937 23/01/18,11:15:14,06,08,1, 11.8,1,1, -1.981, 10496.024, 307.236, 52770.911 23/01/18,11:15:14,07,08,1, 11.8,1,1, -1.981, 10496.036, 307.251, 52770.904 23/01/18,11:15:14,08,08,1, 11.8,1,1, -1.981, 10496.030, 307.202, 52770.918 23/01/18,11:15:14,09,08,1, 11.8,1,1, -1.981, 10496.000, 307.216, 52770.898 23/01/18,11:15:14,10,08,1, 11.8,1,1, -1.981, 10496.056, 307.272, 52770.976 23/01/18,11:15:14,11,08,1, 11.8,1,1, -1.981, 10496.041, 307.259, 52770.956 23/01/18,11:15:14,12,08,1, 11.8,1,1, -1.981, 10496.009, 307.253, 52770.944 23/01/18,11:15:14,13,08,1, 11.8,1,1, -1.981, 10496.012, 307.243, 52770.940 23/01/18,11:15:14,14,08,1, 11.8,1,1, -1.981, 10496.024, 307.241, 52770.938 23/01/18,11:15:14,15,08,1, 11.8,1,1, -1.981, 10496.045, 307.285, 52770.979 23/01/18,11:15:14,16,08,1, 11.8,1,1, -1.981, 10496.019, 307.271, 52770.957 23/01/18,11:15:14,17,08,1, 11.8,1,1, -1.981, 10496.015, 307.267, 52770.941 23/01/18,11:15:14,18,08,1, 11.8,1,1, -1.981, 10496.016, 307.279, 52770.938 23/01/18,11:15:14,19,08,1, 11.8,1,1, -1.981, 10496.028, 307.301, 52770.933 23/01/18,11:15:15,00,10,1, 11.9,1,1, -1.981, 10496.026, 307.301, 52770.933 23/01/18,11:15:15,01,10,1, 11.9,1,1, -1.981, 10496.047, 307.307, 52770.950 23/01/18,11:15:15,02,10,1, 11.9,1,1, -1.981, 10496.046, 307.281, 52770.960 23/01/18,11:15:15,03,10,1, 11.9,1,1, -1.981, 10496.027, 307.289, 52770.994 23/01/18,11:15:15,04,10,1, 11.9,1,1, -1.981, 10496.020, 307.286, 52770.992 23/01/18,11:15:15,05,10,1, 11.9,1,1, -1.981, 10496.024, 307.269, 52770.979 23/01/18,11:15:15,06,10,1, 11.9,1,1, -1.981, 10496.024, 307.294, 52770.956 23/01/18,11:15:15,07,10,1, 11.9,1,1, -1.981, 10496.009, 307.297, 52770.976 23/01/18,11:15:15,08,10,1, 11.9,1,1, -1.981, 10496.026, 307.322, 52770.993 23/01/18,11:15:15,09,10,1, 11.9,1,1, -1.981, 10496.045, 307.323, 52771.001 23/01/18,11:15:15,10,10,1, 11.9,1,1, -1.981, 10496.037, 307.299, 52770.983 23/01/18,11:15:15,11,10,1, 11.9,1,1, -1.981, 10496.039, 307.285, 52770.970 23/01/18,11:15:15,12,10,1, 11.9,1,1, -1.981, 10496.031, 307.295, 52770.999 23/01/18,11:15:15,13,10,1, 11.9,1,1, -1.981, 10496.045, 307.334, 52771.014 23/01/18,11:15:15,14,10,1, 11.9,1,1, -1.981, 10496.014, 307.301, 52771.028 23/01/18,11:15:15,15,10,1, 11.9,1,1, -1.981, 10496.028, 307.352, 52771.003 23/01/18,11:15:15,16,10,1, 11.9,1,1, -1.981, 10496.031, 307.327, 52771.024 23/01/18,11:15:15,17,10,1, 11.9,1,1, -1.981, 10496.026, 307.329, 52771.014 23/01/18,11:15:15,18,10,1, 11.9,1,1, -1.981, 10496.027, 307.357, 52771.044 23/01/18,11:15:15,19,10,1, 11.9,1,1, -1.981, 10496.031, 307.396, 52771.049 23/01/18,11:15:16,00,08,1, 11.9,1,1, -1.981, 10496.026, 307.396, 52771.049 23/01/18,11:15:16,01,08,1, 11.9,1,1, -1.981, 10496.035, 307.372, 52771.065 23/01/18,11:15:16,02,08,1, 11.9,1,1, -1.981, 10496.031, 307.356, 52771.083 23/01/18,11:15:16,03,08,1, 11.9,1,1, -1.981, 10496.034, 307.366, 52771.057 23/01/18,11:15:16,04,08,1, 11.9,1,1, -1.981, 10496.024, 307.371, 52771.071 23/01/18,11:15:16,05,08,1, 11.9,1,1, -1.981, 10496.009, 307.372, 52771.041 23/01/18,11:15:16,06,08,1, 11.9,1,1, -1.981, 10496.024, 307.378, 52771.077 23/01/18,11:15:16,07,08,1, 11.9,1,1, -1.981, 10496.041, 307.375, 52771.050 23/01/18,11:15:16,08,08,1, 11.9,1,1, -1.981, 10496.051, 307.403, 52771.084 23/01/18,11:15:16,09,08,1, 11.9,1,1, -1.981, 10496.008, 307.384, 52771.063 23/01/18,11:15:16,10,08,1, 11.9,1,1, -1.981, 10496.025, 307.371, 52771.086 23/01/18,11:15:16,11,08,1, 11.9,1,1, -1.981, 10496.047, 307.415, 52771.090 23/01/18,11:15:16,12,08,1, 11.9,1,1, -1.981, 10496.027, 307.404, 52771.098 23/01/18,11:15:16,13,08,1, 11.9,1,1, -1.981, 10496.026, 307.408, 52771.108 23/01/18,11:15:16,14,08,1, 11.9,1,1, -1.981, 10496.017, 307.445, 52771.082 23/01/18,11:15:16,15,08,1, 11.9,1,1, -1.981, 10496.002, 307.388, 52771.058 23/01/18,11:15:16,16,08,1, 11.9,1,1, -1.981, 10496.020, 307.451, 52771.097 23/01/18,11:15:16,17,08,1, 11.9,1,1, -1.981, 10496.016, 307.464, 52771.115 23/01/18,11:15:16,18,08,1, 11.9,1,1, -1.981, 10496.036, 307.463, 52771.157 23/01/18,11:15:16,19,08,1, 11.9,1,1, -1.981, 10496.032, 307.409, 52771.062 23/01/18,11:15:17,00,09,1, 11.8,1,1, -1.977, 10496.026, 307.409, 52771.062 23/01/18,11:15:17,01,09,1, 11.8,1,1, -1.977, 10496.009, 307.437, 52771.108 23/01/18,11:15:17,02,09,1, 11.8,1,1, -1.977, 10496.028, 307.450, 52771.127 23/01/18,11:15:17,03,09,1, 11.8,1,1, -1.977, 10496.031, 307.475, 52771.158 23/01/18,11:15:17,04,09,1, 11.8,1,1, -1.977, 10496.012, 307.449, 52771.147 23/01/18,11:15:17,05,09,1, 11.8,1,1, -1.977, 10496.022, 307.453, 52771.145 23/01/18,11:15:17,06,09,1, 11.8,1,1, -1.977, 10496.022, 307.490, 52771.131 23/01/18,11:15:17,07,09,1, 11.8,1,1, -1.977, 10496.030, 307.467, 52771.160 23/01/18,11:15:17,08,09,1, 11.8,1,1, -1.977, 10496.022, 307.485, 52771.137 23/01/18,11:15:17,09,09,1, 11.8,1,1, -1.977, 10496.020, 307.492, 52771.152 23/01/18,11:15:17,10,09,1, 11.8,1,1, -1.977, 10496.018, 307.486, 52771.137 23/01/18,11:15:17,11,09,1, 11.8,1,1, -1.977, 10496.019, 307.494, 52771.146 23/01/18,11:15:17,12,09,1, 11.8,1,1, -1.977, 10496.010, 307.467, 52771.133 23/01/18,11:15:17,13,09,1, 11.8,1,1, -1.977, 10495.998, 307.506, 52771.200 23/01/18,11:15:17,14,09,1, 11.8,1,1, -1.977, 10496.010, 307.514, 52771.175 23/01/18,11:15:17,15,09,1, 11.8,1,1, -1.977, 10496.027, 307.509, 52771.153 23/01/18,11:15:17,16,09,1, 11.8,1,1, -1.977, 10496.009, 307.522, 52771.160 23/01/18,11:15:17,17,09,1, 11.8,1,1, -1.977, 10496.029, 307.553, 52771.153 23/01/18,11:15:17,18,09,1, 11.8,1,1, -1.977, 10496.008, 307.511, 52771.166 23/01/18,11:15:17,19,09,1, 11.8,1,1, -1.977, 10496.000, 307.496, 52771.154 23/01/18,11:15:18,00,08,1, 11.8,1,1, -1.976, 10495.993, 307.496, 52771.154 23/01/18,11:15:18,01,08,1, 11.8,1,1, -1.976, 10496.021, 307.572, 52771.226 23/01/18,11:15:18,02,08,1, 11.8,1,1, -1.976, 10496.038, 307.543, 52771.194 23/01/18,11:15:18,03,08,1, 11.8,1,1, -1.976, 10496.026, 307.576, 52771.236 23/01/18,11:15:18,04,08,1, 11.8,1,1, -1.976, 10496.026, 307.536, 52771.191 23/01/18,11:15:18,05,08,1, 11.8,1,1, -1.976, 10496.004, 307.541, 52771.194 23/01/18,11:15:18,06,08,1, 11.8,1,1, -1.976, 10496.010, 307.556, 52771.207 23/01/18,11:15:18,07,08,1, 11.8,1,1, -1.976, 10496.014, 307.580, 52771.225 23/01/18,11:15:18,08,08,1, 11.8,1,1, -1.976, 10495.993, 307.596, 52771.216 23/01/18,11:15:18,09,08,1, 11.8,1,1, -1.976, 10496.053, 307.605, 52771.264 23/01/18,11:15:18,10,08,1, 11.8,1,1, -1.976, 10496.025, 307.556, 52771.200 23/01/18,11:15:18,11,08,1, 11.8,1,1, -1.976, 10496.027, 307.588, 52771.225 23/01/18,11:15:18,12,08,1, 11.8,1,1, -1.976, 10496.018, 307.600, 52771.231 23/01/18,11:15:18,13,08,1, 11.8,1,1, -1.976, 10496.016, 307.605, 52771.261 23/01/18,11:15:18,14,08,1, 11.8,1,1, -1.976, 10496.061, 307.618, 52771.261 23/01/18,11:15:18,15,08,1, 11.8,1,1, -1.976, 10496.043, 307.645, 52771.263 23/01/18,11:15:18,16,08,1, 11.8,1,1, -1.976, 10495.998, 307.589, 52771.228 23/01/18,11:15:18,17,08,1, 11.8,1,1, -1.976, 10496.027, 307.596, 52771.274 23/01/18,11:15:18,18,08,1, 11.8,1,1, -1.976, 10496.036, 307.641, 52771.290 23/01/18,11:15:18,19,08,1, 11.8,1,1, -1.976, 10496.034, 307.644, 52771.297 23/01/18,11:15:19,00,08,1, 11.9,1,1, -1.976, 10496.026, 307.644, 52771.297 23/01/18,11:15:19,01,08,1, 11.9,1,1, -1.976, 10496.020, 307.651, 52771.284 23/01/18,11:15:19,02,08,1, 11.9,1,1, -1.976, 10496.009, 307.631, 52771.256 23/01/18,11:15:19,03,08,1, 11.9,1,1, -1.976, 10496.029, 307.656, 52771.264 23/01/18,11:15:19,04,08,1, 11.9,1,1, -1.976, 10496.013, 307.656, 52771.304 23/01/18,11:15:19,05,08,1, 11.9,1,1, -1.976, 10496.044, 307.659, 52771.294 23/01/18,11:15:19,06,08,1, 11.9,1,1, -1.976, 10496.042, 307.666, 52771.278 23/01/18,11:15:19,07,08,1, 11.9,1,1, -1.976, 10496.027, 307.681, 52771.238 23/01/18,11:15:19,08,08,1, 11.9,1,1, -1.976, 10496.019, 307.670, 52771.279 23/01/18,11:15:19,09,08,1, 11.9,1,1, -1.976, 10496.027, 307.692, 52771.300 23/01/18,11:15:19,10,08,1, 11.9,1,1, -1.976, 10496.045, 307.668, 52771.292 23/01/18,11:15:19,11,08,1, 11.9,1,1, -1.976, 10496.042, 307.707, 52771.307 23/01/18,11:15:19,12,08,1, 11.9,1,1, -1.976, 10496.042, 307.660, 52771.300 23/01/18,11:15:19,13,08,1, 11.9,1,1, -1.976, 10496.036, 307.664, 52771.281 23/01/18,11:15:19,14,08,1, 11.9,1,1, -1.976, 10496.032, 307.679, 52771.327 23/01/18,11:15:19,15,08,1, 11.9,1,1, -1.976, 10496.055, 307.691, 52771.323 23/01/18,11:15:19,16,08,1, 11.9,1,1, -1.976, 10496.067, 307.725, 52771.271 23/01/18,11:15:19,17,08,1, 11.9,1,1, -1.976, 10496.050, 307.738, 52771.323 23/01/18,11:15:19,18,08,1, 11.9,1,1, -1.976, 10496.017, 307.727, 52771.304 23/01/18,11:15:19,19,08,1, 11.9,1,1, -1.976, 10496.054, 307.715, 52771.317 23/01/18,11:15:20,00,08,1, 11.9,1,1, -1.978, 10496.051, 307.715, 52771.317 23/01/18,11:15:20,01,08,1, 11.9,1,1, -1.978, 10496.013, 307.707, 52771.323 23/01/18,11:15:20,02,08,1, 11.9,1,1, -1.978, 10496.022, 307.735, 52771.346 23/01/18,11:15:20,03,08,1, 11.9,1,1, -1.978, 10496.026, 307.729, 52771.182 23/01/18,11:15:20,04,08,1, 11.9,1,1, -1.978, 10496.056, 307.743, 52771.362 23/01/18,11:15:20,05,08,1, 11.9,1,1, -1.978, 10496.063, 307.745, 52771.355 23/01/18,11:15:20,06,08,1, 11.9,1,1, -1.978, 10496.022, 307.732, 52771.340 23/01/18,11:15:20,07,08,1, 11.9,1,1, -1.978, 10496.057, 307.799, 52771.576 23/01/18,11:15:20,08,08,1, 11.9,1,1, -1.978, 10496.049, 307.746, 52771.266 23/01/18,11:15:20,09,08,1, 11.9,1,1, -1.978, 10495.995, 307.752, 52771.351 23/01/18,11:15:20,10,08,1, 11.9,1,1, -1.978, 10496.035, 307.795, 52771.362 23/01/18,11:15:20,11,08,1, 11.9,1,1, -1.978, 10496.064, 307.771, 52771.353 23/01/18,11:15:20,12,08,1, 11.9,1,1, -1.978, 10496.054, 307.813, 52771.409 23/01/18,11:15:20,13,08,1, 11.9,1,1, -1.978, 10496.040, 307.811, 52771.353 23/01/18,11:15:20,14,08,1, 11.9,1,1, -1.978, 10496.038, 307.823, 52771.405 23/01/18,11:15:20,15,08,1, 11.9,1,1, -1.978, 10496.035, 307.814, 52771.387 23/01/18,11:15:20,16,08,1, 11.9,1,1, -1.978, 10496.039, 307.828, 52771.393 23/01/18,11:15:20,17,08,1, 11.9,1,1, -1.978, 10496.017, 307.815, 52771.375 23/01/18,11:15:20,18,08,1, 11.9,1,1, -1.978, 10496.030, 307.825, 52771.373 23/01/18,11:15:20,19,08,1, 11.9,1,1, -1.978, 10496.041, 307.844, 52771.342 23/01/18,11:15:21,00,09,1, 11.9,1,1, -1.980, 10496.035, 307.844, 52771.342 23/01/18,11:15:21,01,09,1, 11.9,1,1, -1.980, 10496.021, 307.858, 52771.411 23/01/18,11:15:21,02,09,1, 11.9,1,1, -1.980, 10496.007, 307.863, 52771.394 23/01/18,11:15:21,03,09,1, 11.9,1,1, -1.980, 10496.030, 307.869, 52771.427 23/01/18,11:15:21,04,09,1, 11.9,1,1, -1.980, 10496.027, 307.850, 52771.399 23/01/18,11:15:21,05,09,1, 11.9,1,1, -1.980, 10496.029, 307.869, 52771.449 23/01/18,11:15:21,06,09,1, 11.9,1,1, -1.980, 10496.034, 307.910, 52771.446 23/01/18,11:15:21,07,09,1, 11.9,1,1, -1.980, 10496.052, 307.877, 52771.472 23/01/18,11:15:21,08,09,1, 11.9,1,1, -1.980, 10496.045, 307.898, 52771.452 23/01/18,11:15:21,09,09,1, 11.9,1,1, -1.980, 10496.033, 307.887, 52771.447 23/01/18,11:15:21,10,09,1, 11.9,1,1, -1.980, 10496.032, 307.875, 52771.460 23/01/18,11:15:21,11,09,1, 11.9,1,1, -1.980, 10496.038, 307.910, 52771.450 23/01/18,11:15:21,12,09,1, 11.9,1,1, -1.980, 10496.027, 307.918, 52771.482 23/01/18,11:15:21,13,09,1, 11.9,1,1, -1.980, 10496.015, 307.913, 52771.463 23/01/18,11:15:21,14,09,1, 11.9,1,1, -1.980, 10496.054, 307.914, 52771.458 23/01/18,11:15:21,15,09,1, 11.9,1,1, -1.980, 10496.034, 307.893, 52771.415 23/01/18,11:15:21,16,09,1, 11.9,1,1, -1.980, 10496.030, 307.941, 52771.492 23/01/18,11:15:21,17,09,1, 11.9,1,1, -1.980, 10496.042, 307.946, 52771.476 23/01/18,11:15:21,18,09,1, 11.9,1,1, -1.980, 10496.043, 307.965, 52771.494 23/01/18,11:15:21,19,09,1, 11.9,1,1, -1.980, 10496.044, 307.953, 52771.531 23/01/18,11:15:22,00,10,1, 11.9,1,1, -1.981, 10496.043, 307.953, 52771.531 23/01/18,11:15:22,01,10,1, 11.9,1,1, -1.981, 10496.020, 307.939, 52771.471 23/01/18,11:15:22,02,10,1, 11.9,1,1, -1.981, 10496.047, 307.986, 52771.518 23/01/18,11:15:22,03,10,1, 11.9,1,1, -1.981, 10496.034, 308.001, 52771.517 23/01/18,11:15:22,04,10,1, 11.9,1,1, -1.981, 10496.051, 308.009, 52771.524 23/01/18,11:15:22,05,10,1, 11.9,1,1, -1.981, 10496.041, 308.000, 52771.526 23/01/18,11:15:22,06,10,1, 11.9,1,1, -1.981, 10496.035, 308.000, 52771.527 23/01/18,11:15:22,07,10,1, 11.9,1,1, -1.981, 10496.024, 307.977, 52771.541 23/01/18,11:15:22,08,10,1, 11.9,1,1, -1.981, 10496.050, 307.990, 52771.539 23/01/18,11:15:22,09,10,1, 11.9,1,1, -1.981, 10496.034, 308.022, 52771.537 23/01/18,11:15:22,10,10,1, 11.9,1,1, -1.981, 10496.026, 308.020, 52771.564 23/01/18,11:15:22,11,10,1, 11.9,1,1, -1.981, 10496.027, 308.032, 52771.541 23/01/18,11:15:22,12,10,1, 11.9,1,1, -1.981, 10496.020, 308.026, 52771.543 23/01/18,11:15:22,13,10,1, 11.9,1,1, -1.981, 10496.036, 308.027, 52771.544 23/01/18,11:15:22,14,10,1, 11.9,1,1, -1.981, 10496.032, 308.068, 52771.583 23/01/18,11:15:22,15,10,1, 11.9,1,1, -1.981, 10496.026, 308.072, 52771.602 23/01/18,11:15:22,16,10,1, 11.9,1,1, -1.981, 10496.046, 308.074, 52771.608 23/01/18,11:15:22,17,10,1, 11.9,1,1, -1.981, 10496.045, 308.084, 52771.602 23/01/18,11:15:22,18,10,1, 11.9,1,1, -1.981, 10496.000, 308.060, 52771.612 23/01/18,11:15:22,19,10,1, 11.9,1,1, -1.981, 10496.031, 308.084, 52771.585 23/01/18,11:15:23,00,10,1, 11.8,1,1, -1.979, 10496.026, 308.084, 52771.585 23/01/18,11:15:23,01,10,1, 11.8,1,1, -1.979, 10496.042, 308.118, 52771.625 23/01/18,11:15:23,02,10,1, 11.8,1,1, -1.979, 10496.044, 308.094, 52771.628 23/01/18,11:15:23,03,10,1, 11.8,1,1, -1.979, 10496.035, 308.101, 52771.582 23/01/18,11:15:23,04,10,1, 11.8,1,1, -1.979, 10496.026, 308.099, 52771.610 23/01/18,11:15:23,05,10,1, 11.8,1,1, -1.979, 10496.031, 308.137, 52771.579 23/01/18,11:15:23,06,10,1, 11.8,1,1, -1.979, 10496.031, 308.125, 52771.633 23/01/18,11:15:23,07,10,1, 11.8,1,1, -1.979, 10496.053, 308.138, 52771.666 23/01/18,11:15:23,08,10,1, 11.8,1,1, -1.979, 10496.039, 308.109, 52771.631 23/01/18,11:15:23,09,10,1, 11.8,1,1, -1.979, 10496.067, 308.158, 52771.654 23/01/18,11:15:23,10,10,1, 11.8,1,1, -1.979, 10496.014, 308.144, 52771.648 23/01/18,11:15:23,11,10,1, 11.8,1,1, -1.979, 10496.026, 308.168, 52771.655 23/01/18,11:15:23,12,10,1, 11.8,1,1, -1.979, 10496.048, 308.170, 52771.667 23/01/18,11:15:23,13,10,1, 11.8,1,1, -1.979, 10496.037, 308.163, 52771.700 23/01/18,11:15:23,14,10,1, 11.8,1,1, -1.979, 10496.035, 308.182, 52771.655 23/01/18,11:15:23,15,10,1, 11.8,1,1, -1.979, 10496.060, 308.191, 52771.555 23/01/18,11:15:23,16,10,1, 11.8,1,1, -1.979, 10495.990, 308.192, 52771.677 23/01/18,11:15:23,17,10,1, 11.8,1,1, -1.979, 10496.021, 308.193, 52771.718 23/01/18,11:15:23,18,10,1, 11.8,1,1, -1.979, 10496.033, 308.229, 52771.716 23/01/18,11:15:23,19,10,1, 11.8,1,1, -1.979, 10496.021, 308.233, 52771.727 23/01/18,11:15:24,00,08,1, 11.7,1,1, -1.979, 10496.018, 308.233, 52771.727 23/01/18,11:15:24,01,08,1, 11.7,1,1, -1.979, 10496.025, 308.239, 52771.850 23/01/18,11:15:24,02,08,1, 11.7,1,1, -1.979, 10496.045, 308.228, 52771.660 23/01/18,11:15:24,03,08,1, 11.7,1,1, -1.979, 10496.027, 308.254, 52771.677 23/01/18,11:15:24,04,08,1, 11.7,1,1, -1.979, 10496.027, 308.230, 52771.712 23/01/18,11:15:24,05,08,1, 11.7,1,1, -1.979, 10496.046, 308.257, 52771.697 23/01/18,11:15:24,06,08,1, 11.7,1,1, -1.979, 10496.048, 308.288, 52771.741 23/01/18,11:15:24,07,08,1, 11.7,1,1, -1.979, 10496.004, 308.242, 52771.700 23/01/18,11:15:24,08,08,1, 11.7,1,1, -1.979, 10496.023, 308.314, 52771.755 23/01/18,11:15:24,09,08,1, 11.7,1,1, -1.979, 10496.026, 308.289, 52771.770 23/01/18,11:15:24,10,08,1, 11.7,1,1, -1.979, 10496.036, 308.309, 52771.773 23/01/18,11:15:24,11,08,1, 11.7,1,1, -1.979, 10496.019, 308.303, 52771.734 23/01/18,11:15:24,12,08,1, 11.7,1,1, -1.979, 10495.983, 308.255, 52771.761 23/01/18,11:15:24,13,08,1, 11.7,1,1, -1.979, 10496.026, 308.309, 52771.818 23/01/18,11:15:24,14,08,1, 11.7,1,1, -1.979, 10496.022, 308.331, 52771.779 23/01/18,11:15:24,15,08,1, 11.7,1,1, -1.979, 10496.028, 308.346, 52771.793 23/01/18,11:15:24,16,08,1, 11.7,1,1, -1.979, 10496.000, 308.329, 52771.788 23/01/18,11:15:24,17,08,1, 11.7,1,1, -1.979, 10495.988, 308.337, 52772.023 23/01/18,11:15:24,18,08,1, 11.7,1,1, -1.979, 10496.016, 308.316, 52771.651 23/01/18,11:15:24,19,08,1, 11.7,1,1, -1.979, 10496.029, 308.338, 52771.871 23/01/18,11:15:25,00,09,1, 11.9,1,1, -1.980, 10496.026, 308.338, 52771.871 23/01/18,11:15:25,01,09,1, 11.9,1,1, -1.980, 10496.013, 308.388, 52771.891 23/01/18,11:15:25,02,09,1, 11.9,1,1, -1.980, 10496.004, 308.354, 52771.844 23/01/18,11:15:25,03,09,1, 11.9,1,1, -1.980, 10496.019, 308.400, 52771.866 23/01/18,11:15:25,04,09,1, 11.9,1,1, -1.980, 10496.017, 308.405, 52771.874 23/01/18,11:15:25,05,09,1, 11.9,1,1, -1.980, 10496.009, 308.352, 52771.815 23/01/18,11:15:25,06,09,1, 11.9,1,1, -1.980, 10496.016, 308.416, 52771.886 23/01/18,11:15:25,07,09,1, 11.9,1,1, -1.980, 10495.994, 308.411, 52771.866 23/01/18,11:15:25,08,09,1, 11.9,1,1, -1.980, 10496.006, 308.435, 52771.876 23/01/18,11:15:25,09,09,1, 11.9,1,1, -1.980, 10496.007, 308.416, 52771.862 23/01/18,11:15:25,10,09,1, 11.9,1,1, -1.980, 10495.994, 308.408, 52771.847 23/01/18,11:15:25,11,09,1, 11.9,1,1, -1.980, 10496.024, 308.444, 52771.890 23/01/18,11:15:25,12,09,1, 11.9,1,1, -1.980, 10496.011, 308.442, 52771.926 23/01/18,11:15:25,13,09,1, 11.9,1,1, -1.980, 10496.020, 308.464, 52771.913 23/01/18,11:15:25,14,09,1, 11.9,1,1, -1.980, 10496.014, 308.460, 52771.945 23/01/18,11:15:25,15,09,1, 11.9,1,1, -1.980, 10496.043, 308.460, 52771.832 23/01/18,11:15:25,16,09,1, 11.9,1,1, -1.980, 10496.023, 308.474, 52771.608 23/01/18,11:15:25,17,09,1, 11.9,1,1, -1.980, 10495.999, 308.492, 52771.887 23/01/18,11:15:25,18,09,1, 11.9,1,1, -1.980, 10496.023, 308.508, 52772.012 23/01/18,11:15:25,19,09,1, 11.9,1,1, -1.980, 10495.966, 308.526, 52771.980 23/01/18,11:15:26,00,09,1, 11.9,1,1, -1.980, 10495.960, 308.526, 52771.980 23/01/18,11:15:26,01,09,1, 11.9,1,1, -1.980, 10495.984, 308.548, 52771.980 23/01/18,11:15:26,02,09,1, 11.9,1,1, -1.980, 10495.982, 308.533, 52771.952 23/01/18,11:15:26,03,09,1, 11.9,1,1, -1.980, 10495.999, 308.517, 52771.926 23/01/18,11:15:26,04,09,1, 11.9,1,1, -1.980, 10496.000, 308.530, 52771.936 23/01/18,11:15:26,05,09,1, 11.9,1,1, -1.980, 10496.018, 308.553, 52771.962 23/01/18,11:15:26,06,09,1, 11.9,1,1, -1.980, 10496.001, 308.521, 52771.944 23/01/18,11:15:26,07,09,1, 11.9,1,1, -1.980, 10496.010, 308.543, 52771.943 23/01/18,11:15:26,08,09,1, 11.9,1,1, -1.980, 10496.012, 308.569, 52771.949 23/01/18,11:15:26,09,09,1, 11.9,1,1, -1.980, 10495.990, 308.573, 52771.944 23/01/18,11:15:26,10,09,1, 11.9,1,1, -1.980, 10496.006, 308.576, 52771.963 23/01/18,11:15:26,11,09,1, 11.9,1,1, -1.980, 10495.990, 308.589, 52771.975 23/01/18,11:15:26,12,09,1, 11.9,1,1, -1.980, 10496.023, 308.653, 52772.029 23/01/18,11:15:26,13,09,1, 11.9,1,1, -1.980, 10495.995, 308.588, 52771.952 23/01/18,11:15:26,14,09,1, 11.9,1,1, -1.980, 10495.999, 308.623, 52771.972 23/01/18,11:15:26,15,09,1, 11.9,1,1, -1.980, 10495.982, 308.614, 52771.989 23/01/18,11:15:26,16,09,1, 11.9,1,1, -1.980, 10495.981, 308.614, 52771.998 23/01/18,11:15:26,17,09,1, 11.9,1,1, -1.980, 10495.994, 308.643, 52772.016 23/01/18,11:15:26,18,09,1, 11.9,1,1, -1.980, 10495.963, 308.601, 52772.006 23/01/18,11:15:26,19,09,1, 11.9,1,1, -1.980, 10495.989, 308.638, 52772.164 23/01/18,11:15:27,00,09,1, 11.8,1,1, -1.979, 10495.985, 308.638, 52772.164 23/01/18,11:15:27,01,09,1, 11.8,1,1, -1.979, 10495.963, 308.648, 52772.028 23/01/18,11:15:27,02,09,1, 11.8,1,1, -1.979, 10495.966, 308.662, 52772.027 23/01/18,11:15:27,03,09,1, 11.8,1,1, -1.979, 10495.997, 308.678, 52772.021 23/01/18,11:15:27,04,09,1, 11.8,1,1, -1.979, 10495.997, 308.674, 52772.050 23/01/18,11:15:27,05,09,1, 11.8,1,1, -1.979, 10496.003, 308.689, 52772.087 23/01/18,11:15:27,06,09,1, 11.8,1,1, -1.979, 10495.955, 308.655, 52772.039 23/01/18,11:15:27,07,09,1, 11.8,1,1, -1.979, 10495.974, 308.676, 52772.048 23/01/18,11:15:27,08,09,1, 11.8,1,1, -1.979, 10495.954, 308.697, 52772.027 23/01/18,11:15:27,09,09,1, 11.8,1,1, -1.979, 10495.987, 308.745, 52772.069 23/01/18,11:15:27,10,09,1, 11.8,1,1, -1.979, 10495.953, 308.695, 52772.059 23/01/18,11:15:27,11,09,1, 11.8,1,1, -1.979, 10495.999, 308.737, 52772.093 23/01/18,11:15:27,12,09,1, 11.8,1,1, -1.979, 10495.982, 308.723, 52772.067 23/01/18,11:15:27,13,09,1, 11.8,1,1, -1.979, 10495.964, 308.686, 52772.014 23/01/18,11:15:27,14,09,1, 11.8,1,1, -1.979, 10495.966, 308.745, 52772.139 23/01/18,11:15:27,15,09,1, 11.8,1,1, -1.979, 10495.965, 308.764, 52772.142 23/01/18,11:15:27,16,09,1, 11.8,1,1, -1.979, 10495.963, 308.738, 52772.108 23/01/18,11:15:27,17,09,1, 11.8,1,1, -1.979, 10495.981, 308.772, 52772.117 23/01/18,11:15:27,18,09,1, 11.8,1,1, -1.979, 10495.965, 308.754, 52772.089 23/01/18,11:15:27,19,09,1, 11.8,1,1, -1.979, 10495.956, 308.782, 52772.086 23/01/18,11:15:28,00,08,1, 11.9,1,1, -1.980, 10495.951, 308.782, 52772.086 23/01/18,11:15:28,01,08,1, 11.9,1,1, -1.980, 10495.930, 308.813, 52772.078 23/01/18,11:15:28,02,08,1, 11.9,1,1, -1.980, 10495.967, 308.798, 52772.110 23/01/18,11:15:28,03,08,1, 11.9,1,1, -1.980, 10495.972, 308.804, 52772.138 23/01/18,11:15:28,04,08,1, 11.9,1,1, -1.980, 10495.952, 308.849, 52772.114 23/01/18,11:15:28,05,08,1, 11.9,1,1, -1.980, 10495.945, 308.808, 52772.132 23/01/18,11:15:28,06,08,1, 11.9,1,1, -1.980, 10495.985, 308.844, 52772.150 23/01/18,11:15:28,07,08,1, 11.9,1,1, -1.980, 10495.971, 308.851, 52772.185 23/01/18,11:15:28,08,08,1, 11.9,1,1, -1.980, 10495.912, 308.822, 52772.143 23/01/18,11:15:28,09,08,1, 11.9,1,1, -1.980, 10495.946, 308.864, 52772.175 23/01/18,11:15:28,10,08,1, 11.9,1,1, -1.980, 10495.923, 308.830, 52772.171 23/01/18,11:15:28,11,08,1, 11.9,1,1, -1.980, 10495.954, 308.871, 52772.046 23/01/18,11:15:28,12,08,1, 11.9,1,1, -1.980, 10495.967, 308.893, 52772.209 23/01/18,11:15:28,13,08,1, 11.9,1,1, -1.980, 10495.945, 308.854, 52772.167 23/01/18,11:15:28,14,08,1, 11.9,1,1, -1.980, 10495.937, 308.902, 52772.194 23/01/18,11:15:28,15,08,1, 11.9,1,1, -1.980, 10495.918, 308.849, 52772.174 23/01/18,11:15:28,16,08,1, 11.9,1,1, -1.980, 10495.938, 308.913, 52772.245 23/01/18,11:15:28,17,08,1, 11.9,1,1, -1.980, 10495.935, 308.888, 52772.394 23/01/18,11:15:28,18,08,1, 11.9,1,1, -1.980, 10495.899, 308.903, 52772.123 23/01/18,11:15:28,19,08,1, 11.9,1,1, -1.980, 10495.905, 308.938, 52772.187 23/01/18,11:15:29,00,09,1, 11.9,1,1, -1.979, 10495.901, 308.938, 52772.187 23/01/18,11:15:29,01,09,1, 11.9,1,1, -1.979, 10495.910, 308.928, 52772.198 23/01/18,11:15:29,02,09,1, 11.9,1,1, -1.979, 10495.901, 308.903, 52772.230 23/01/18,11:15:29,03,09,1, 11.9,1,1, -1.979, 10495.922, 308.958, 52772.219 23/01/18,11:15:29,04,09,1, 11.9,1,1, -1.979, 10495.910, 308.943, 52772.248 23/01/18,11:15:29,05,09,1, 11.9,1,1, -1.979, 10495.882, 308.936, 52772.242 23/01/18,11:15:29,06,09,1, 11.9,1,1, -1.979, 10495.919, 308.986, 52772.264 23/01/18,11:15:29,07,09,1, 11.9,1,1, -1.979, 10495.925, 308.984, 52772.271 23/01/18,11:15:29,08,09,1, 11.9,1,1, -1.979, 10495.890, 308.956, 52772.254 23/01/18,11:15:29,09,09,1, 11.9,1,1, -1.979, 10495.919, 308.946, 52772.290 23/01/18,11:15:29,10,09,1, 11.9,1,1, -1.979, 10495.924, 308.993, 52772.320 23/01/18,11:15:29,11,09,1, 11.9,1,1, -1.979, 10495.885, 308.979, 52772.258 23/01/18,11:15:29,12,09,1, 11.9,1,1, -1.979, 10495.896, 308.970, 52772.269 23/01/18,11:15:29,13,09,1, 11.9,1,1, -1.979, 10495.908, 308.992, 52772.290 23/01/18,11:15:29,14,09,1, 11.9,1,1, -1.979, 10495.903, 308.990, 52772.281 23/01/18,11:15:29,15,09,1, 11.9,1,1, -1.979, 10495.917, 309.033, 52772.295 23/01/18,11:15:29,16,09,1, 11.9,1,1, -1.979, 10495.879, 309.012, 52772.282 23/01/18,11:15:29,17,09,1, 11.9,1,1, -1.979, 10495.902, 309.041, 52772.302 23/01/18,11:15:29,18,09,1, 11.9,1,1, -1.979, 10495.868, 309.025, 52772.285 23/01/18,11:15:29,19,09,1, 11.9,1,1, -1.979, 10495.872, 309.033, 52772.293 23/01/18,11:15:30,00,08,1, 11.9,1,1, -1.980, 10495.868, 309.033, 52772.293 23/01/18,11:15:30,01,08,1, 11.9,1,1, -1.980, 10495.889, 309.045, 52772.313 23/01/18,11:15:30,02,08,1, 11.9,1,1, -1.980, 10495.879, 309.080, 52772.356 23/01/18,11:15:30,03,08,1, 11.9,1,1, -1.980, 10495.901, 309.094, 52772.335 23/01/18,11:15:30,04,08,1, 11.9,1,1, -1.980, 10495.882, 309.060, 52772.313 23/01/18,11:15:30,05,08,1, 11.9,1,1, -1.980, 10495.868, 309.056, 52772.284 23/01/18,11:15:30,06,08,1, 11.9,1,1, -1.980, 10495.895, 309.093, 52772.351 23/01/18,11:15:30,07,08,1, 11.9,1,1, -1.980, 10495.888, 309.110, 52772.347 23/01/18,11:15:30,08,08,1, 11.9,1,1, -1.980, 10495.889, 309.088, 52772.362 23/01/18,11:15:30,09,08,1, 11.9,1,1, -1.980, 10495.885, 309.119, 52772.353 23/01/18,11:15:30,10,08,1, 11.9,1,1, -1.980, 10495.896, 309.109, 52772.369 23/01/18,11:15:30,11,08,1, 11.9,1,1, -1.980, 10495.878, 309.091, 52772.333 23/01/18,11:15:30,12,08,1, 11.9,1,1, -1.980, 10495.845, 309.080, 52772.335 23/01/18,11:15:30,13,08,1, 11.9,1,1, -1.980, 10495.893, 309.157, 52772.423 23/01/18,11:15:30,14,08,1, 11.9,1,1, -1.980, 10495.870, 309.136, 52772.399 23/01/18,11:15:30,15,08,1, 11.9,1,1, -1.980, 10495.868, 309.128, 52772.378 23/01/18,11:15:30,16,08,1, 11.9,1,1, -1.980, 10495.870, 309.129, 52772.373 23/01/18,11:15:30,17,08,1, 11.9,1,1, -1.980, 10495.867, 309.121, 52772.341 23/01/18,11:15:30,18,08,1, 11.9,1,1, -1.980, 10495.857, 309.179, 52772.372 23/01/18,11:15:30,19,08,1, 11.9,1,1, -1.980, 10495.884, 309.165, 52772.390 23/01/18,11:15:31,00,08,1, 11.9,1,1, -1.976, 10495.876, 309.165, 52772.390 23/01/18,11:15:31,01,08,1, 11.9,1,1, -1.976, 10495.871, 309.153, 52772.440 23/01/18,11:15:31,02,08,1, 11.9,1,1, -1.976, 10495.847, 309.153, 52772.394 23/01/18,11:15:31,03,08,1, 11.9,1,1, -1.976, 10495.860, 309.129, 52772.387 23/01/18,11:15:31,04,08,1, 11.9,1,1, -1.976, 10495.839, 309.163, 52772.454 23/01/18,11:15:31,05,08,1, 11.9,1,1, -1.976, 10495.862, 309.171, 52772.456 23/01/18,11:15:31,06,08,1, 11.9,1,1, -1.976, 10495.849, 309.175, 52772.400 23/01/18,11:15:31,07,08,1, 11.9,1,1, -1.976, 10495.848, 309.163, 52772.440 23/01/18,11:15:31,08,08,1, 11.9,1,1, -1.976, 10495.832, 309.155, 52772.424 23/01/18,11:15:31,09,08,1, 11.9,1,1, -1.976, 10495.841, 309.200, 52772.429 23/01/18,11:15:31,10,08,1, 11.9,1,1, -1.976, 10495.826, 309.161, 52772.414 23/01/18,11:15:31,11,08,1, 11.9,1,1, -1.976, 10495.845, 309.207, 52772.475 23/01/18,11:15:31,12,08,1, 11.9,1,1, -1.976, 10495.843, 309.268, 52772.476 23/01/18,11:15:31,13,08,1, 11.9,1,1, -1.976, 10495.824, 309.239, 52772.459 23/01/18,11:15:31,14,08,1, 11.9,1,1, -1.976, 10495.828, 309.193, 52772.440 23/01/18,11:15:31,15,08,1, 11.9,1,1, -1.976, 10495.859, 309.241, 52772.490 23/01/18,11:15:31,16,08,1, 11.9,1,1, -1.976, 10495.812, 309.228, 52772.440 23/01/18,11:15:31,17,08,1, 11.9,1,1, -1.976, 10495.828, 309.251, 52772.433 23/01/18,11:15:31,18,08,1, 11.9,1,1, -1.976, 10495.875, 309.285, 52772.516 23/01/18,11:15:31,19,08,1, 11.9,1,1, -1.976, 10495.835, 309.251, 52772.527 23/01/18,11:15:32,00,08,1, 11.9,1,1, -1.976, 10495.834, 309.251, 52772.527 23/01/18,11:15:32,01,08,1, 11.9,1,1, -1.976, 10495.804, 309.236, 52772.525 23/01/18,11:15:32,02,08,1, 11.9,1,1, -1.976, 10495.838, 309.308, 52772.466 23/01/18,11:15:32,03,08,1, 11.9,1,1, -1.976, 10495.809, 309.298, 52772.550 23/01/18,11:15:32,04,08,1, 11.9,1,1, -1.976, 10495.807, 309.287, 52772.513 23/01/18,11:15:32,05,08,1, 11.9,1,1, -1.976, 10495.802, 309.214, 52772.477 23/01/18,11:15:32,06,08,1, 11.9,1,1, -1.976, 10495.809, 309.250, 52772.493 23/01/18,11:15:32,07,08,1, 11.9,1,1, -1.976, 10495.803, 309.266, 52772.511 23/01/18,11:15:32,08,08,1, 11.9,1,1, -1.976, 10495.816, 309.273, 52772.552 23/01/18,11:15:32,09,08,1, 11.9,1,1, -1.976, 10495.800, 309.279, 52772.530 23/01/18,11:15:32,10,08,1, 11.9,1,1, -1.976, 10495.820, 309.285, 52772.542 23/01/18,11:15:32,11,08,1, 11.9,1,1, -1.976, 10495.818, 309.327, 52772.574 23/01/18,11:15:32,12,08,1, 11.9,1,1, -1.976, 10495.818, 309.320, 52772.571 23/01/18,11:15:32,13,08,1, 11.9,1,1, -1.976, 10495.805, 309.284, 52772.540 23/01/18,11:15:32,14,08,1, 11.9,1,1, -1.976, 10495.807, 309.359, 52772.574 23/01/18,11:15:32,15,08,1, 11.9,1,1, -1.976, 10495.807, 309.320, 52772.567 23/01/18,11:15:32,16,08,1, 11.9,1,1, -1.976, 10495.806, 309.337, 52772.580 23/01/18,11:15:32,17,08,1, 11.9,1,1, -1.976, 10495.812, 309.312, 52772.539 23/01/18,11:15:32,18,08,1, 11.9,1,1, -1.976, 10495.814, 309.307, 52772.565 23/01/18,11:15:32,19,08,1, 11.9,1,1, -1.976, 10495.776, 309.355, 52772.582 23/01/18,11:15:33,00,08,1, 11.9,1,1, -1.980, 10495.776, 309.355, 52772.582 23/01/18,11:15:33,01,08,1, 11.9,1,1, -1.980, 10495.798, 309.374, 52772.610 23/01/18,11:15:33,02,08,1, 11.9,1,1, -1.980, 10495.810, 309.399, 52772.568 23/01/18,11:15:33,03,08,1, 11.9,1,1, -1.980, 10495.786, 309.399, 52772.600 23/01/18,11:15:33,04,08,1, 11.9,1,1, -1.980, 10495.765, 309.382, 52772.589 23/01/18,11:15:33,05,08,1, 11.9,1,1, -1.980, 10495.826, 309.411, 52772.644 23/01/18,11:15:33,06,08,1, 11.9,1,1, -1.980, 10495.775, 309.386, 52772.594 23/01/18,11:15:33,07,08,1, 11.9,1,1, -1.980, 10495.802, 309.420, 52772.635 23/01/18,11:15:33,08,08,1, 11.9,1,1, -1.980, 10495.782, 309.378, 52772.595 23/01/18,11:15:33,09,08,1, 11.9,1,1, -1.980, 10495.774, 309.381, 52772.617 23/01/18,11:15:33,10,08,1, 11.9,1,1, -1.980, 10495.752, 309.359, 52772.588 23/01/18,11:15:33,11,08,1, 11.9,1,1, -1.980, 10495.809, 309.436, 52772.659 23/01/18,11:15:33,12,08,1, 11.9,1,1, -1.980, 10495.782, 309.431, 52772.620 23/01/18,11:15:33,13,08,1, 11.9,1,1, -1.980, 10495.777, 309.412, 52772.615 23/01/18,11:15:33,14,08,1, 11.9,1,1, -1.980, 10495.780, 309.399, 52772.660 23/01/18,11:15:33,15,08,1, 11.9,1,1, -1.980, 10495.791, 309.438, 52772.672 23/01/18,11:15:33,16,08,1, 11.9,1,1, -1.980, 10495.764, 309.406, 52772.628 23/01/18,11:15:33,17,08,1, 11.9,1,1, -1.980, 10495.778, 309.444, 52772.666 23/01/18,11:15:33,18,08,1, 11.9,1,1, -1.980, 10495.797, 309.407, 52772.651 23/01/18,11:15:33,19,08,1, 11.9,1,1, -1.980, 10495.784, 309.474, 52772.708 23/01/18,11:15:34,00,08,1, 11.8,1,1, -1.978, 10495.776, 309.474, 52772.708 23/01/18,11:15:34,01,08,1, 11.8,1,1, -1.978, 10495.791, 309.457, 52772.689 23/01/18,11:15:34,02,08,1, 11.8,1,1, -1.978, 10495.758, 309.441, 52772.666 23/01/18,11:15:34,03,08,1, 11.8,1,1, -1.978, 10495.759, 309.434, 52772.669 23/01/18,11:15:34,04,08,1, 11.8,1,1, -1.978, 10495.786, 309.453, 52772.656 23/01/18,11:15:34,05,08,1, 11.8,1,1, -1.978, 10495.788, 309.499, 52772.685 23/01/18,11:15:34,06,08,1, 11.8,1,1, -1.978, 10495.771, 309.459, 52772.633 23/01/18,11:15:34,07,08,1, 11.8,1,1, -1.978, 10495.776, 309.443, 52772.682 23/01/18,11:15:34,08,08,1, 11.8,1,1, -1.978, 10495.782, 309.487, 52772.721 23/01/18,11:15:34,09,08,1, 11.8,1,1, -1.978, 10495.804, 309.491, 52772.844 23/01/18,11:15:34,10,08,1, 11.8,1,1, -1.978, 10495.774, 309.503, 52772.687 23/01/18,11:15:34,11,08,1, 11.8,1,1, -1.978, 10495.768, 309.543, 52772.788 23/01/18,11:15:34,12,08,1, 11.8,1,1, -1.978, 10495.755, 309.475, 52772.715 23/01/18,11:15:34,13,08,1, 11.8,1,1, -1.978, 10495.777, 309.523, 52772.971 23/01/18,11:15:34,14,08,1, 11.8,1,1, -1.978, 10495.770, 309.470, 52772.800 23/01/18,11:15:34,15,08,1, 11.8,1,1, -1.978, 10495.794, 309.542, 52772.789 23/01/18,11:15:34,16,08,1, 11.8,1,1, -1.978, 10495.766, 309.512, 52772.752 23/01/18,11:15:34,17,08,1, 11.8,1,1, -1.978, 10495.783, 309.550, 52772.780 23/01/18,11:15:34,18,08,1, 11.8,1,1, -1.978, 10495.791, 309.507, 52772.771 23/01/18,11:15:34,19,08,1, 11.8,1,1, -1.978, 10495.746, 309.513, 52772.728 23/01/18,11:15:35,00,08,1, 11.8,1,1, -1.978, 10495.743, 309.513, 52772.728 23/01/18,11:15:35,01,08,1, 11.8,1,1, -1.978, 10495.754, 309.551, 52772.758 23/01/18,11:15:35,02,08,1, 11.8,1,1, -1.978, 10495.784, 309.536, 52772.720 23/01/18,11:15:35,03,08,1, 11.8,1,1, -1.978, 10495.771, 309.538, 52772.750 23/01/18,11:15:35,04,08,1, 11.8,1,1, -1.978, 10495.774, 309.512, 52772.788 23/01/18,11:15:35,05,08,1, 11.8,1,1, -1.978, 10495.764, 309.538, 52772.769 23/01/18,11:15:35,06,08,1, 11.8,1,1, -1.978, 10495.792, 309.571, 52772.778 23/01/18,11:15:35,07,08,1, 11.8,1,1, -1.978, 10495.780, 309.554, 52772.789 23/01/18,11:15:35,08,08,1, 11.8,1,1, -1.978, 10495.782, 309.559, 52772.797 23/01/18,11:15:35,09,08,1, 11.8,1,1, -1.978, 10495.758, 309.560, 52772.815 23/01/18,11:15:35,10,08,1, 11.8,1,1, -1.978, 10495.762, 309.581, 52772.803 23/01/18,11:15:35,11,08,1, 11.8,1,1, -1.978, 10495.761, 309.555, 52772.774 23/01/18,11:15:35,12,08,1, 11.8,1,1, -1.978, 10495.763, 309.561, 52772.807 23/01/18,11:15:35,13,08,1, 11.8,1,1, -1.978, 10495.743, 309.579, 52772.831 23/01/18,11:15:35,14,08,1, 11.8,1,1, -1.978, 10495.765, 309.568, 52772.834 23/01/18,11:15:35,15,08,1, 11.8,1,1, -1.978, 10495.769, 309.585, 52772.869 23/01/18,11:15:35,16,08,1, 11.8,1,1, -1.978, 10495.762, 309.545, 52772.836 23/01/18,11:15:35,17,08,1, 11.8,1,1, -1.978, 10495.752, 309.564, 52772.851 23/01/18,11:15:35,18,08,1, 11.8,1,1, -1.978, 10495.768, 309.587, 52772.885 23/01/18,11:15:35,19,08,1, 11.8,1,1, -1.978, 10495.771, 309.601, 52772.899 23/01/18,11:15:36,00,07,1, 11.9,1,1, -1.982, 10495.768, 309.601, 52772.899 23/01/18,11:15:36,01,07,1, 11.9,1,1, -1.982, 10495.734, 309.574, 52772.840 23/01/18,11:15:36,02,07,1, 11.9,1,1, -1.982, 10495.750, 309.628, 52772.881 23/01/18,11:15:36,03,07,1, 11.9,1,1, -1.982, 10495.757, 309.630, 52772.876 23/01/18,11:15:36,04,07,1, 11.9,1,1, -1.982, 10495.813, 309.634, 52772.798 23/01/18,11:15:36,05,07,1, 11.9,1,1, -1.982, 10495.774, 309.651, 52772.952 23/01/18,11:15:36,06,07,1, 11.9,1,1, -1.982, 10495.812, 309.619, 52772.819 23/01/18,11:15:36,07,07,1, 11.9,1,1, -1.982, 10495.733, 309.616, 52772.902 23/01/18,11:15:36,08,07,1, 11.9,1,1, -1.982, 10495.743, 309.627, 52772.895 23/01/18,11:15:36,09,07,1, 11.9,1,1, -1.982, 10495.706, 309.627, 52772.867 23/01/18,11:15:36,10,07,1, 11.9,1,1, -1.982, 10495.753, 309.606, 52772.911 23/01/18,11:15:36,11,07,1, 11.9,1,1, -1.982, 10495.744, 309.658, 52772.922 23/01/18,11:15:36,12,07,1, 11.9,1,1, -1.982, 10495.754, 309.644, 52772.944 23/01/18,11:15:36,13,07,1, 11.9,1,1, -1.982, 10495.734, 309.641, 52772.920 23/01/18,11:15:36,14,07,1, 11.9,1,1, -1.982, 10495.759, 309.631, 52772.940 23/01/18,11:15:36,15,07,1, 11.9,1,1, -1.982, 10495.734, 309.640, 52772.923 23/01/18,11:15:36,16,07,1, 11.9,1,1, -1.982, 10495.733, 309.634, 52772.887 23/01/18,11:15:36,17,07,1, 11.9,1,1, -1.982, 10495.762, 309.679, 52772.898 23/01/18,11:15:36,18,07,1, 11.9,1,1, -1.982, 10495.749, 309.667, 52772.980 23/01/18,11:15:36,19,07,1, 11.9,1,1, -1.982, 10495.747, 309.685, 52772.972 23/01/18,11:15:37,00,07,1, 11.9,1,1, -1.981, 10495.743, 309.685, 52772.972 23/01/18,11:15:37,01,07,1, 11.9,1,1, -1.981, 10495.706, 309.643, 52772.903 23/01/18,11:15:37,02,07,1, 11.9,1,1, -1.981, 10495.741, 309.700, 52772.919 23/01/18,11:15:37,03,07,1, 11.9,1,1, -1.981, 10495.740, 309.673, 52772.942 23/01/18,11:15:37,04,07,1, 11.9,1,1, -1.981, 10495.734, 309.632, 52772.937 23/01/18,11:15:37,05,07,1, 11.9,1,1, -1.981, 10495.740, 309.679, 52772.949 23/01/18,11:15:37,06,07,1, 11.9,1,1, -1.981, 10495.735, 309.690, 52772.991 23/01/18,11:15:37,07,07,1, 11.9,1,1, -1.981, 10495.743, 309.684, 52772.927 23/01/18,11:15:37,08,07,1, 11.9,1,1, -1.981, 10495.735, 309.672, 52772.933 23/01/18,11:15:37,09,07,1, 11.9,1,1, -1.981, 10495.749, 309.704, 52772.962 23/01/18,11:15:37,10,07,1, 11.9,1,1, -1.981, 10495.743, 309.690, 52772.954 23/01/18,11:15:37,11,07,1, 11.9,1,1, -1.981, 10495.719, 309.690, 52772.981 23/01/18,11:15:37,12,07,1, 11.9,1,1, -1.981, 10495.719, 309.675, 52772.979 23/01/18,11:15:37,13,07,1, 11.9,1,1, -1.981, 10495.732, 309.699, 52773.005 23/01/18,11:15:37,14,07,1, 11.9,1,1, -1.981, 10495.717, 309.710, 52773.001 23/01/18,11:15:37,15,07,1, 11.9,1,1, -1.981, 10495.732, 309.702, 52772.992 23/01/18,11:15:37,16,07,1, 11.9,1,1, -1.981, 10495.714, 309.696, 52772.982 23/01/18,11:15:37,17,07,1, 11.9,1,1, -1.981, 10495.737, 309.705, 52773.010 23/01/18,11:15:37,18,07,1, 11.9,1,1, -1.981, 10495.722, 309.706, 52772.999 23/01/18,11:15:37,19,07,1, 11.9,1,1, -1.981, 10495.707, 309.734, 52773.023 23/01/18,11:15:38,00,08,1, 11.9,1,1, -1.978, 10495.701, 309.734, 52773.023 23/01/18,11:15:38,01,08,1, 11.9,1,1, -1.978, 10495.747, 309.734, 52773.110 23/01/18,11:15:38,02,08,1, 11.9,1,1, -1.978, 10495.693, 309.757, 52773.034 23/01/18,11:15:38,03,08,1, 11.9,1,1, -1.978, 10495.707, 309.738, 52773.073 23/01/18,11:15:38,04,08,1, 11.9,1,1, -1.978, 10495.715, 309.711, 52773.023 23/01/18,11:15:38,05,08,1, 11.9,1,1, -1.978, 10495.706, 309.769, 52773.089 23/01/18,11:15:38,06,08,1, 11.9,1,1, -1.978, 10495.701, 309.751, 52773.053 23/01/18,11:15:38,07,08,1, 11.9,1,1, -1.978, 10495.727, 309.776, 52773.074 23/01/18,11:15:38,08,08,1, 11.9,1,1, -1.978, 10495.703, 309.731, 52773.068 23/01/18,11:15:38,09,08,1, 11.9,1,1, -1.978, 10495.719, 309.742, 52773.051 23/01/18,11:15:38,10,08,1, 11.9,1,1, -1.978, 10495.711, 309.745, 52773.049 23/01/18,11:15:38,11,08,1, 11.9,1,1, -1.978, 10495.719, 309.747, 52773.056 23/01/18,11:15:38,12,08,1, 11.9,1,1, -1.978, 10495.708, 309.786, 52773.084 23/01/18,11:15:38,13,08,1, 11.9,1,1, -1.978, 10495.696, 309.762, 52773.074 23/01/18,11:15:38,14,08,1, 11.9,1,1, -1.978, 10495.704, 309.743, 52773.074 23/01/18,11:15:38,15,08,1, 11.9,1,1, -1.978, 10495.725, 309.771, 52773.067 23/01/18,11:15:38,16,08,1, 11.9,1,1, -1.978, 10495.711, 309.806, 52773.170 23/01/18,11:15:38,17,08,1, 11.9,1,1, -1.978, 10495.730, 309.790, 52773.097 23/01/18,11:15:38,18,08,1, 11.9,1,1, -1.978, 10495.727, 309.776, 52773.081 23/01/18,11:15:38,19,08,1, 11.9,1,1, -1.978, 10495.699, 309.775, 52773.081 23/01/18,11:15:39,00,08,1, 11.9,1,1, -1.981, 10495.692, 309.775, 52773.081 23/01/18,11:15:39,01,08,1, 11.9,1,1, -1.981, 10495.730, 309.802, 52773.150 23/01/18,11:15:39,02,08,1, 11.9,1,1, -1.981, 10495.744, 309.800, 52773.094 23/01/18,11:15:39,03,08,1, 11.9,1,1, -1.981, 10495.733, 309.807, 52773.092 23/01/18,11:15:39,04,08,1, 11.9,1,1, -1.981, 10495.712, 309.818, 52773.085 23/01/18,11:15:39,05,08,1, 11.9,1,1, -1.981, 10495.741, 309.803, 52773.105 23/01/18,11:15:39,06,08,1, 11.9,1,1, -1.981, 10495.729, 309.803, 52773.127 23/01/18,11:15:39,07,08,1, 11.9,1,1, -1.981, 10495.702, 309.819, 52773.141 23/01/18,11:15:39,08,08,1, 11.9,1,1, -1.981, 10495.741, 309.812, 52773.152 23/01/18,11:15:39,09,08,1, 11.9,1,1, -1.981, 10495.728, 309.802, 52773.171 23/01/18,11:15:39,10,08,1, 11.9,1,1, -1.981, 10495.705, 309.824, 52773.166 23/01/18,11:15:39,11,08,1, 11.9,1,1, -1.981, 10495.713, 309.805, 52773.146 23/01/18,11:15:39,12,08,1, 11.9,1,1, -1.981, 10495.709, 309.812, 52773.161 23/01/18,11:15:39,13,08,1, 11.9,1,1, -1.981, 10495.720, 309.821, 52773.140 23/01/18,11:15:39,14,08,1, 11.9,1,1, -1.981, 10495.714, 309.829, 52773.155 23/01/18,11:15:39,15,08,1, 11.9,1,1, -1.981, 10495.726, 309.845, 52773.149 23/01/18,11:15:39,16,08,1, 11.9,1,1, -1.981, 10495.696, 309.821, 52773.187 23/01/18,11:15:39,17,08,1, 11.9,1,1, -1.981, 10495.709, 309.816, 52773.155 23/01/18,11:15:39,18,08,1, 11.9,1,1, -1.981, 10495.722, 309.829, 52773.192 23/01/18,11:15:39,19,08,1, 11.9,1,1, -1.981, 10495.693, 309.842, 52773.173 23/01/18,11:15:40,00,08,1, 11.9,1,1, -1.977, 10495.692, 309.842, 52773.173 23/01/18,11:15:40,01,08,1, 11.9,1,1, -1.977, 10495.714, 309.856, 52773.176 23/01/18,11:15:40,02,08,1, 11.9,1,1, -1.977, 10495.723, 309.879, 52773.189 23/01/18,11:15:40,03,08,1, 11.9,1,1, -1.977, 10495.727, 309.883, 52773.166 23/01/18,11:15:40,04,08,1, 11.9,1,1, -1.977, 10495.696, 309.848, 52773.113 23/01/18,11:15:40,05,08,1, 11.9,1,1, -1.977, 10495.719, 309.894, 52773.203 23/01/18,11:15:40,06,08,1, 11.9,1,1, -1.977, 10495.722, 309.879, 52773.167 23/01/18,11:15:40,07,08,1, 11.9,1,1, -1.977, 10495.732, 309.896, 52773.215 23/01/18,11:15:40,08,08,1, 11.9,1,1, -1.977, 10495.726, 309.904, 52773.259 23/01/18,11:15:40,09,08,1, 11.9,1,1, -1.977, 10495.706, 309.866, 52773.201 23/01/18,11:15:40,10,08,1, 11.9,1,1, -1.977, 10495.728, 309.897, 52773.208 23/01/18,11:15:40,11,08,1, 11.9,1,1, -1.977, 10495.732, 309.909, 52773.249 23/01/18,11:15:40,12,08,1, 11.9,1,1, -1.977, 10495.718, 309.887, 52773.258 23/01/18,11:15:40,13,08,1, 11.9,1,1, -1.977, 10495.709, 309.914, 52773.261 23/01/18,11:15:40,14,08,1, 11.9,1,1, -1.977, 10495.701, 309.896, 52773.255 23/01/18,11:15:40,15,08,1, 11.9,1,1, -1.977, 10495.729, 309.905, 52773.252 23/01/18,11:15:40,16,08,1, 11.9,1,1, -1.977, 10495.724, 309.862, 52773.255 23/01/18,11:15:40,17,08,1, 11.9,1,1, -1.977, 10495.717, 309.903, 52773.213 23/01/18,11:15:40,18,08,1, 11.9,1,1, -1.977, 10495.717, 309.926, 52773.253 23/01/18,11:15:40,19,08,1, 11.9,1,1, -1.977, 10495.705, 309.919, 52773.260 23/01/18,11:15:41,00,08,1, 11.9,1,1, -1.977, 10495.701, 309.919, 52773.260 23/01/18,11:15:41,01,08,1, 11.9,1,1, -1.977, 10495.735, 309.899, 52773.275 23/01/18,11:15:41,02,08,1, 11.9,1,1, -1.977, 10495.744, 309.914, 52773.262 23/01/18,11:15:41,03,08,1, 11.9,1,1, -1.977, 10495.748, 309.928, 52773.284 23/01/18,11:15:41,04,08,1, 11.9,1,1, -1.977, 10495.729, 309.953, 52773.297 23/01/18,11:15:41,05,08,1, 11.9,1,1, -1.977, 10495.726, 309.948, 52773.311 23/01/18,11:15:41,06,08,1, 11.9,1,1, -1.977, 10495.719, 309.946, 52773.304 23/01/18,11:15:41,07,08,1, 11.9,1,1, -1.977, 10495.728, 309.939, 52773.287 23/01/18,11:15:41,08,08,1, 11.9,1,1, -1.977, 10495.730, 309.981, 52773.328 23/01/18,11:15:41,09,08,1, 11.9,1,1, -1.977, 10495.744, 309.964, 52773.318 23/01/18,11:15:41,10,08,1, 11.9,1,1, -1.977, 10495.727, 309.983, 52773.339 23/01/18,11:15:41,11,08,1, 11.9,1,1, -1.977, 10495.714, 309.974, 52773.321 23/01/18,11:15:41,12,08,1, 11.9,1,1, -1.977, 10495.745, 309.982, 52773.332 23/01/18,11:15:41,13,08,1, 11.9,1,1, -1.977, 10495.754, 309.984, 52773.318 23/01/18,11:15:41,14,08,1, 11.9,1,1, -1.977, 10495.747, 309.979, 52773.342 23/01/18,11:15:41,15,08,1, 11.9,1,1, -1.977, 10495.748, 309.956, 52773.338 23/01/18,11:15:41,16,08,1, 11.9,1,1, -1.977, 10495.725, 310.005, 52773.352 23/01/18,11:15:41,17,08,1, 11.9,1,1, -1.977, 10495.763, 309.995, 52773.375 23/01/18,11:15:41,18,08,1, 11.9,1,1, -1.977, 10495.736, 309.987, 52773.376 23/01/18,11:15:41,19,08,1, 11.9,1,1, -1.977, 10495.733, 309.970, 52773.346 23/01/18,11:15:42,00,08,1, 11.9,1,1, -1.978, 10495.726, 309.970, 52773.346 23/01/18,11:15:42,01,08,1, 11.9,1,1, -1.978, 10495.725, 309.971, 52773.333 23/01/18,11:15:42,02,08,1, 11.9,1,1, -1.978, 10495.744, 310.037, 52773.443 23/01/18,11:15:42,03,08,1, 11.9,1,1, -1.978, 10495.743, 309.996, 52773.345 23/01/18,11:15:42,04,08,1, 11.9,1,1, -1.978, 10495.724, 310.021, 52773.358 23/01/18,11:15:42,05,08,1, 11.9,1,1, -1.978, 10495.730, 309.995, 52773.357 23/01/18,11:15:42,06,08,1, 11.9,1,1, -1.978, 10495.739, 310.022, 52773.404 23/01/18,11:15:42,07,08,1, 11.9,1,1, -1.978, 10495.748, 310.014, 52773.398 23/01/18,11:15:42,08,08,1, 11.9,1,1, -1.978, 10495.725, 310.029, 52773.389 23/01/18,11:15:42,09,08,1, 11.9,1,1, -1.978, 10495.749, 310.018, 52773.379 23/01/18,11:15:42,10,08,1, 11.9,1,1, -1.978, 10495.735, 310.045, 52773.408 23/01/18,11:15:42,11,08,1, 11.9,1,1, -1.978, 10495.757, 310.037, 52773.411 23/01/18,11:15:42,12,08,1, 11.9,1,1, -1.978, 10495.763, 310.017, 52773.422 23/01/18,11:15:42,13,08,1, 11.9,1,1, -1.978, 10495.727, 310.048, 52773.368 23/01/18,11:15:42,14,08,1, 11.9,1,1, -1.978, 10495.772, 310.049, 52773.377 23/01/18,11:15:42,15,08,1, 11.9,1,1, -1.978, 10495.777, 310.054, 52773.368 23/01/18,11:15:42,16,08,1, 11.9,1,1, -1.978, 10495.756, 310.059, 52773.356 23/01/18,11:15:42,17,08,1, 11.9,1,1, -1.978, 10495.751, 310.059, 52773.397 23/01/18,11:15:42,18,08,1, 11.9,1,1, -1.978, 10495.776, 310.061, 52773.423 23/01/18,11:15:42,19,08,1, 11.9,1,1, -1.978, 10495.776, 310.075, 52773.418 23/01/18,11:15:43,00,07,1, 11.9,1,1, -1.979, 10495.776, 310.075, 52773.418 23/01/18,11:15:43,01,07,1, 11.9,1,1, -1.979, 10495.750, 310.063, 52773.432 23/01/18,11:15:43,02,07,1, 11.9,1,1, -1.979, 10495.775, 310.096, 52773.437 23/01/18,11:15:43,03,07,1, 11.9,1,1, -1.979, 10495.759, 310.062, 52773.447 23/01/18,11:15:43,04,07,1, 11.9,1,1, -1.979, 10495.755, 310.100, 52773.474 23/01/18,11:15:43,05,07,1, 11.9,1,1, -1.979, 10495.774, 310.070, 52773.466 23/01/18,11:15:43,06,07,1, 11.9,1,1, -1.979, 10495.767, 310.107, 52773.513 23/01/18,11:15:43,07,07,1, 11.9,1,1, -1.979, 10495.761, 310.092, 52773.485 23/01/18,11:15:43,08,07,1, 11.9,1,1, -1.979, 10495.758, 310.077, 52773.469 23/01/18,11:15:43,09,07,1, 11.9,1,1, -1.979, 10495.764, 310.094, 52773.490 23/01/18,11:15:43,10,07,1, 11.9,1,1, -1.979, 10495.775, 310.093, 52773.525 23/01/18,11:15:43,11,07,1, 11.9,1,1, -1.979, 10495.788, 310.143, 52773.543 23/01/18,11:15:43,12,07,1, 11.9,1,1, -1.979, 10495.779, 310.118, 52773.522 23/01/18,11:15:43,13,07,1, 11.9,1,1, -1.979, 10495.780, 310.109, 52773.533 23/01/18,11:15:43,14,07,1, 11.9,1,1, -1.979, 10495.767, 310.139, 52773.502 23/01/18,11:15:43,15,07,1, 11.9,1,1, -1.979, 10495.764, 310.149, 52773.482 23/01/18,11:15:43,16,07,1, 11.9,1,1, -1.979, 10495.774, 310.147, 52773.525 23/01/18,11:15:43,17,07,1, 11.9,1,1, -1.979, 10495.784, 310.148, 52773.543 23/01/18,11:15:43,18,07,1, 11.9,1,1, -1.979, 10495.770, 310.156, 52773.515 23/01/18,11:15:43,19,07,1, 11.9,1,1, -1.979, 10495.802, 310.157, 52773.544 23/01/18,11:15:44,00,07,1, 11.9,1,1, -1.979, 10495.801, 310.157, 52773.544 23/01/18,11:15:44,01,07,1, 11.9,1,1, -1.979, 10495.791, 310.153, 52773.542 23/01/18,11:15:44,02,07,1, 11.9,1,1, -1.979, 10495.793, 310.160, 52773.543 23/01/18,11:15:44,03,07,1, 11.9,1,1, -1.979, 10495.781, 310.171, 52773.513 23/01/18,11:15:44,04,07,1, 11.9,1,1, -1.979, 10495.800, 310.194, 52773.582 23/01/18,11:15:44,05,07,1, 11.9,1,1, -1.979, 10495.770, 310.152, 52773.565 23/01/18,11:15:44,06,07,1, 11.9,1,1, -1.979, 10495.796, 310.177, 52773.551 23/01/18,11:15:44,07,07,1, 11.9,1,1, -1.979, 10495.803, 310.168, 52773.529 23/01/18,11:15:44,08,07,1, 11.9,1,1, -1.979, 10495.771, 310.181, 52773.583 23/01/18,11:15:44,09,07,1, 11.9,1,1, -1.979, 10495.784, 310.206, 52773.566 23/01/18,11:15:44,10,07,1, 11.9,1,1, -1.979, 10495.811, 310.199, 52773.599 23/01/18,11:15:44,11,07,1, 11.9,1,1, -1.979, 10495.769, 310.212, 52773.569 23/01/18,11:15:44,12,07,1, 11.9,1,1, -1.979, 10495.777, 310.208, 52773.576 23/01/18,11:15:44,13,07,1, 11.9,1,1, -1.979, 10495.792, 310.217, 52773.564 23/01/18,11:15:44,14,07,1, 11.9,1,1, -1.979, 10495.802, 310.191, 52773.597 23/01/18,11:15:44,15,07,1, 11.9,1,1, -1.979, 10495.806, 310.230, 52773.622 23/01/18,11:15:44,16,07,1, 11.9,1,1, -1.979, 10495.806, 310.239, 52773.631 23/01/18,11:15:44,17,07,1, 11.9,1,1, -1.979, 10495.806, 310.230, 52773.614 23/01/18,11:15:44,18,07,1, 11.9,1,1, -1.979, 10495.802, 310.217, 52773.620 23/01/18,11:15:44,19,07,1, 11.9,1,1, -1.979, 10495.795, 310.223, 52773.625 23/01/18,11:15:45,00,09,1, 11.9,1,1, -1.978, 10495.793, 310.223, 52773.625 23/01/18,11:15:45,01,09,1, 11.9,1,1, -1.978, 10495.790, 310.246, 52773.628 23/01/18,11:15:45,02,09,1, 11.9,1,1, -1.978, 10495.827, 310.254, 52773.628 23/01/18,11:15:45,03,09,1, 11.9,1,1, -1.978, 10495.810, 310.242, 52773.638 23/01/18,11:15:45,04,09,1, 11.9,1,1, -1.978, 10495.774, 310.258, 52773.797 23/01/18,11:15:45,05,09,1, 11.9,1,1, -1.978, 10495.770, 310.242, 52773.685 23/01/18,11:15:45,06,09,1, 11.9,1,1, -1.978, 10495.803, 310.290, 52773.690 23/01/18,11:15:45,07,09,1, 11.9,1,1, -1.978, 10495.805, 310.282, 52773.691 23/01/18,11:15:45,08,09,1, 11.9,1,1, -1.978, 10495.793, 310.242, 52773.644 23/01/18,11:15:45,09,09,1, 11.9,1,1, -1.978, 10495.806, 310.288, 52773.654 23/01/18,11:15:45,10,09,1, 11.9,1,1, -1.978, 10495.784, 310.258, 52773.684 23/01/18,11:15:45,11,09,1, 11.9,1,1, -1.978, 10495.778, 310.257, 52773.663 23/01/18,11:15:45,12,09,1, 11.9,1,1, -1.978, 10495.810, 310.283, 52773.675 23/01/18,11:15:45,13,09,1, 11.9,1,1, -1.978, 10495.784, 310.307, 52773.687 23/01/18,11:15:45,14,09,1, 11.9,1,1, -1.978, 10495.820, 310.354, 52773.727 23/01/18,11:15:45,15,09,1, 11.9,1,1, -1.978, 10495.806, 310.315, 52773.694 23/01/18,11:15:45,16,09,1, 11.9,1,1, -1.978, 10495.828, 310.333, 52773.702 23/01/18,11:15:45,17,09,1, 11.9,1,1, -1.978, 10495.803, 310.305, 52773.705 23/01/18,11:15:45,18,09,1, 11.9,1,1, -1.978, 10495.810, 310.332, 52773.728 23/01/18,11:15:45,19,09,1, 11.9,1,1, -1.978, 10495.804, 310.336, 52773.722 23/01/18,11:15:46,00,10,1, 11.9,1,1, -1.978, 10495.801, 310.336, 52773.722 23/01/18,11:15:46,01,10,1, 11.9,1,1, -1.978, 10495.800, 310.332, 52773.719 23/01/18,11:15:46,02,10,1, 11.9,1,1, -1.978, 10495.801, 310.334, 52773.730 23/01/18,11:15:46,03,10,1, 11.9,1,1, -1.978, 10495.827, 310.326, 52773.731 23/01/18,11:15:46,04,10,1, 11.9,1,1, -1.978, 10495.817, 310.319, 52773.738 23/01/18,11:15:46,05,10,1, 11.9,1,1, -1.978, 10495.798, 310.360, 52773.742 23/01/18,11:15:46,06,10,1, 11.9,1,1, -1.978, 10495.818, 310.367, 52773.748 23/01/18,11:15:46,07,10,1, 11.9,1,1, -1.978, 10495.813, 310.345, 52773.694 23/01/18,11:15:46,08,10,1, 11.9,1,1, -1.978, 10495.800, 310.361, 52773.761 23/01/18,11:15:46,09,10,1, 11.9,1,1, -1.978, 10495.793, 310.353, 52773.728 23/01/18,11:15:46,10,10,1, 11.9,1,1, -1.978, 10495.817, 310.382, 52773.724 23/01/18,11:15:46,11,10,1, 11.9,1,1, -1.978, 10495.807, 310.363, 52773.744 23/01/18,11:15:46,12,10,1, 11.9,1,1, -1.978, 10495.812, 310.380, 52773.741 23/01/18,11:15:46,13,10,1, 11.9,1,1, -1.978, 10495.821, 310.391, 52773.767 23/01/18,11:15:46,14,10,1, 11.9,1,1, -1.978, 10495.823, 310.372, 52773.782 23/01/18,11:15:46,15,10,1, 11.9,1,1, -1.978, 10495.834, 310.387, 52773.772 23/01/18,11:15:46,16,10,1, 11.9,1,1, -1.978, 10495.827, 310.385, 52773.755 23/01/18,11:15:46,17,10,1, 11.9,1,1, -1.978, 10495.826, 310.390, 52773.767 23/01/18,11:15:46,18,10,1, 11.9,1,1, -1.978, 10495.844, 310.408, 52773.817 23/01/18,11:15:46,19,10,1, 11.9,1,1, -1.978, 10495.839, 310.400, 52773.804 23/01/18,11:15:47,00,10,1, 11.9,1,1, -1.978, 10495.834, 310.400, 52773.804 23/01/18,11:15:47,01,10,1, 11.9,1,1, -1.978, 10495.853, 310.412, 52773.834 23/01/18,11:15:47,02,10,1, 11.9,1,1, -1.978, 10495.837, 310.420, 52773.803 23/01/18,11:15:47,03,10,1, 11.9,1,1, -1.978, 10495.845, 310.430, 52773.877 23/01/18,11:15:47,04,10,1, 11.9,1,1, -1.978, 10495.821, 310.445, 52773.840 23/01/18,11:15:47,05,10,1, 11.9,1,1, -1.978, 10495.836, 310.453, 52773.853 23/01/18,11:15:47,06,10,1, 11.9,1,1, -1.978, 10495.816, 310.445, 52773.862 23/01/18,11:15:47,07,10,1, 11.9,1,1, -1.978, 10495.816, 310.457, 52773.853 23/01/18,11:15:47,08,10,1, 11.9,1,1, -1.978, 10495.842, 310.472, 52773.879 23/01/18,11:15:47,09,10,1, 11.9,1,1, -1.978, 10495.822, 310.461, 52773.858 23/01/18,11:15:47,10,10,1, 11.9,1,1, -1.978, 10495.821, 310.462, 52773.884 23/01/18,11:15:47,11,10,1, 11.9,1,1, -1.978, 10495.803, 310.464, 52773.858 23/01/18,11:15:47,12,10,1, 11.9,1,1, -1.978, 10495.808, 310.473, 52773.847 23/01/18,11:15:47,13,10,1, 11.9,1,1, -1.978, 10495.832, 310.499, 52773.868 23/01/18,11:15:47,14,10,1, 11.9,1,1, -1.978, 10495.826, 310.464, 52773.861 23/01/18,11:15:47,15,10,1, 11.9,1,1, -1.978, 10495.839, 310.515, 52773.900 23/01/18,11:15:47,16,10,1, 11.9,1,1, -1.978, 10495.845, 310.482, 52773.927 23/01/18,11:15:47,17,10,1, 11.9,1,1, -1.978, 10495.836, 310.503, 52773.928 23/01/18,11:15:47,18,10,1, 11.9,1,1, -1.978, 10495.807, 310.458, 52773.898 23/01/18,11:15:47,19,10,1, 11.9,1,1, -1.978, 10495.825, 310.525, 52773.917 23/01/18,11:15:48,00,08,1, 11.9,1,1, -1.979, 10495.818, 310.525, 52773.917 23/01/18,11:15:48,01,08,1, 11.9,1,1, -1.979, 10495.822, 310.518, 52773.946 23/01/18,11:15:48,02,08,1, 11.9,1,1, -1.979, 10495.823, 310.501, 52773.894 23/01/18,11:15:48,03,08,1, 11.9,1,1, -1.979, 10495.829, 310.504, 52773.889 23/01/18,11:15:48,04,08,1, 11.9,1,1, -1.979, 10495.853, 310.522, 52773.948 23/01/18,11:15:48,05,08,1, 11.9,1,1, -1.979, 10495.830, 310.518, 52773.944 23/01/18,11:15:48,06,08,1, 11.9,1,1, -1.979, 10495.814, 310.494, 52773.928 23/01/18,11:15:48,07,08,1, 11.9,1,1, -1.979, 10495.821, 310.553, 52773.995 23/01/18,11:15:48,08,08,1, 11.9,1,1, -1.979, 10495.849, 310.582, 52773.972 23/01/18,11:15:48,09,08,1, 11.9,1,1, -1.979, 10495.793, 310.539, 52773.935 23/01/18,11:15:48,10,08,1, 11.9,1,1, -1.979, 10495.817, 310.553, 52773.971 23/01/18,11:15:48,11,08,1, 11.9,1,1, -1.979, 10495.804, 310.553, 52773.949 23/01/18,11:15:48,12,08,1, 11.9,1,1, -1.979, 10495.809, 310.540, 52773.934 23/01/18,11:15:48,13,08,1, 11.9,1,1, -1.979, 10495.831, 310.577, 52774.002 23/01/18,11:15:48,14,08,1, 11.9,1,1, -1.979, 10495.801, 310.582, 52773.973 23/01/18,11:15:48,15,08,1, 11.9,1,1, -1.979, 10495.800, 310.559, 52773.959 23/01/18,11:15:48,16,08,1, 11.9,1,1, -1.979, 10495.807, 310.579, 52773.970 23/01/18,11:15:48,17,08,1, 11.9,1,1, -1.979, 10495.788, 310.595, 52774.007 23/01/18,11:15:48,18,08,1, 11.9,1,1, -1.979, 10495.809, 310.637, 52774.024 23/01/18,11:15:48,19,08,1, 11.9,1,1, -1.979, 10495.806, 310.629, 52774.020 23/01/18,11:15:49,00,09,1, 11.8,1,1, -1.979, 10495.801, 310.629, 52774.020 23/01/18,11:15:49,01,09,1, 11.8,1,1, -1.979, 10495.817, 310.617, 52773.982 23/01/18,11:15:49,02,09,1, 11.8,1,1, -1.979, 10495.821, 310.601, 52774.008 23/01/18,11:15:49,03,09,1, 11.8,1,1, -1.979, 10495.820, 310.605, 52773.984 23/01/18,11:15:49,04,09,1, 11.8,1,1, -1.979, 10495.823, 310.634, 52774.053 23/01/18,11:15:49,05,09,1, 11.8,1,1, -1.979, 10495.801, 310.614, 52774.041 23/01/18,11:15:49,06,09,1, 11.8,1,1, -1.979, 10495.788, 310.607, 52774.034 23/01/18,11:15:49,07,09,1, 11.8,1,1, -1.979, 10495.793, 310.606, 52774.023 23/01/18,11:15:49,08,09,1, 11.8,1,1, -1.979, 10495.784, 310.651, 52774.060 23/01/18,11:15:49,09,09,1, 11.8,1,1, -1.979, 10495.797, 310.620, 52774.008 23/01/18,11:15:49,10,09,1, 11.8,1,1, -1.979, 10495.824, 310.683, 52774.106 23/01/18,11:15:49,11,09,1, 11.8,1,1, -1.979, 10495.808, 310.656, 52774.036 23/01/18,11:15:49,12,09,1, 11.8,1,1, -1.979, 10495.809, 310.686, 52774.075 23/01/18,11:15:49,13,09,1, 11.8,1,1, -1.979, 10495.771, 310.632, 52774.066 23/01/18,11:15:49,14,09,1, 11.8,1,1, -1.979, 10495.811, 310.657, 52774.083 23/01/18,11:15:49,15,09,1, 11.8,1,1, -1.979, 10495.788, 310.703, 52774.110 23/01/18,11:15:49,16,09,1, 11.8,1,1, -1.979, 10495.805, 310.634, 52774.113 23/01/18,11:15:49,17,09,1, 11.8,1,1, -1.979, 10495.818, 310.731, 52774.146 23/01/18,11:15:49,18,09,1, 11.8,1,1, -1.979, 10495.795, 310.661, 52774.072 23/01/18,11:15:49,19,09,1, 11.8,1,1, -1.979, 10495.813, 310.714, 52774.155 23/01/18,11:15:50,00,10,1, 11.9,1,1, -1.977, 10495.809, 310.714, 52774.155 23/01/18,11:15:50,01,10,1, 11.9,1,1, -1.977, 10495.798, 310.702, 52774.155 23/01/18,11:15:50,02,10,1, 11.9,1,1, -1.977, 10495.788, 310.719, 52774.137 23/01/18,11:15:50,03,10,1, 11.9,1,1, -1.977, 10495.797, 310.752, 52774.142 23/01/18,11:15:50,04,10,1, 11.9,1,1, -1.977, 10495.791, 310.749, 52774.166 23/01/18,11:15:50,05,10,1, 11.9,1,1, -1.977, 10495.797, 310.717, 52774.146 23/01/18,11:15:50,06,10,1, 11.9,1,1, -1.977, 10495.797, 310.726, 52774.150 23/01/18,11:15:50,07,10,1, 11.9,1,1, -1.977, 10495.794, 310.761, 52774.181 23/01/18,11:15:50,08,10,1, 11.9,1,1, -1.977, 10495.764, 310.734, 52774.135 23/01/18,11:15:50,09,10,1, 11.9,1,1, -1.977, 10495.749, 310.725, 52774.126 23/01/18,11:15:50,10,10,1, 11.9,1,1, -1.977, 10495.772, 310.723, 52774.139 23/01/18,11:15:50,11,10,1, 11.9,1,1, -1.977, 10495.761, 310.776, 52774.173 23/01/18,11:15:50,12,10,1, 11.9,1,1, -1.977, 10495.763, 310.730, 52774.151 23/01/18,11:15:50,13,10,1, 11.9,1,1, -1.977, 10495.764, 310.738, 52774.162 23/01/18,11:15:50,14,10,1, 11.9,1,1, -1.977, 10495.781, 310.785, 52774.212 23/01/18,11:15:50,15,10,1, 11.9,1,1, -1.977, 10495.795, 310.807, 52774.253 23/01/18,11:15:50,16,10,1, 11.9,1,1, -1.977, 10495.747, 310.750, 52774.201 23/01/18,11:15:50,17,10,1, 11.9,1,1, -1.977, 10495.775, 310.807, 52774.214 23/01/18,11:15:50,18,10,1, 11.9,1,1, -1.977, 10495.786, 310.832, 52774.256 23/01/18,11:15:50,19,10,1, 11.9,1,1, -1.977, 10495.750, 310.808, 52774.185 23/01/18,11:15:51,00,09,1, 11.9,1,1, -1.980, 10495.743, 310.808, 52774.185 23/01/18,11:15:51,01,09,1, 11.9,1,1, -1.980, 10495.764, 310.818, 52774.248 23/01/18,11:15:51,02,09,1, 11.9,1,1, -1.980, 10495.746, 310.792, 52774.232 23/01/18,11:15:51,03,09,1, 11.9,1,1, -1.980, 10495.723, 310.825, 52774.258 23/01/18,11:15:51,04,09,1, 11.9,1,1, -1.980, 10495.765, 310.834, 52774.279 23/01/18,11:15:51,05,09,1, 11.9,1,1, -1.980, 10495.764, 310.816, 52774.133 23/01/18,11:15:51,06,09,1, 11.9,1,1, -1.980, 10495.763, 310.865, 52774.337 23/01/18,11:15:51,07,09,1, 11.9,1,1, -1.980, 10495.771, 310.870, 52774.340 23/01/18,11:15:51,08,09,1, 11.9,1,1, -1.980, 10495.766, 310.850, 52774.433 23/01/18,11:15:51,09,09,1, 11.9,1,1, -1.980, 10495.738, 310.882, 52774.257 23/01/18,11:15:51,10,09,1, 11.9,1,1, -1.980, 10495.716, 310.861, 52774.274 23/01/18,11:15:51,11,09,1, 11.9,1,1, -1.980, 10495.694, 310.858, 52774.308 23/01/18,11:15:51,12,09,1, 11.9,1,1, -1.980, 10495.732, 310.850, 52774.318 23/01/18,11:15:51,13,09,1, 11.9,1,1, -1.980, 10495.735, 310.872, 52774.330 23/01/18,11:15:51,14,09,1, 11.9,1,1, -1.980, 10495.751, 310.890, 52774.326 23/01/18,11:15:51,15,09,1, 11.9,1,1, -1.980, 10495.732, 310.858, 52774.285 23/01/18,11:15:51,16,09,1, 11.9,1,1, -1.980, 10495.726, 310.917, 52774.306 23/01/18,11:15:51,17,09,1, 11.9,1,1, -1.980, 10495.720, 310.912, 52774.349 23/01/18,11:15:51,18,09,1, 11.9,1,1, -1.980, 10495.710, 310.893, 52774.311 23/01/18,11:15:51,19,09,1, 11.9,1,1, -1.980, 10495.713, 310.922, 52774.385 23/01/18,11:15:52,00,10,1, 11.8,1,1, -1.982, 10495.709, 310.922, 52774.385 23/01/18,11:15:52,01,10,1, 11.8,1,1, -1.982, 10495.700, 310.937, 52774.378 23/01/18,11:15:52,02,10,1, 11.8,1,1, -1.982, 10495.709, 310.929, 52774.402 23/01/18,11:15:52,03,10,1, 11.8,1,1, -1.982, 10495.714, 310.956, 52774.392 23/01/18,11:15:52,04,10,1, 11.8,1,1, -1.982, 10495.733, 310.955, 52774.413 23/01/18,11:15:52,05,10,1, 11.8,1,1, -1.982, 10495.700, 310.936, 52774.375 23/01/18,11:15:52,06,10,1, 11.8,1,1, -1.982, 10495.673, 310.911, 52774.385 23/01/18,11:15:52,07,10,1, 11.8,1,1, -1.982, 10495.702, 310.930, 52774.448 23/01/18,11:15:52,08,10,1, 11.8,1,1, -1.982, 10495.716, 310.982, 52774.435 23/01/18,11:15:52,09,10,1, 11.8,1,1, -1.982, 10495.682, 310.919, 52774.437 23/01/18,11:15:52,10,10,1, 11.8,1,1, -1.982, 10495.688, 310.973, 52774.426 23/01/18,11:15:52,11,10,1, 11.8,1,1, -1.982, 10495.663, 310.942, 52774.398 23/01/18,11:15:52,12,10,1, 11.8,1,1, -1.982, 10495.683, 310.946, 52774.410 23/01/18,11:15:52,13,10,1, 11.8,1,1, -1.982, 10495.649, 310.955, 52774.419 23/01/18,11:15:52,14,10,1, 11.8,1,1, -1.982, 10495.655, 310.937, 52774.422 23/01/18,11:15:52,15,10,1, 11.8,1,1, -1.982, 10495.681, 310.945, 52774.397 23/01/18,11:15:52,16,10,1, 11.8,1,1, -1.982, 10495.683, 310.974, 52774.461 23/01/18,11:15:52,17,10,1, 11.8,1,1, -1.982, 10495.669, 310.984, 52774.462 23/01/18,11:15:52,18,10,1, 11.8,1,1, -1.982, 10495.686, 310.985, 52774.419 23/01/18,11:15:52,19,10,1, 11.8,1,1, -1.982, 10495.671, 310.975, 52774.433 23/01/18,11:15:53,00,09,1, 11.9,1,1, -1.978, 10495.667, 310.975, 52774.433 23/01/18,11:15:53,01,09,1, 11.9,1,1, -1.978, 10495.661, 311.018, 52774.505 23/01/18,11:15:53,02,09,1, 11.9,1,1, -1.978, 10495.690, 311.060, 52774.527 23/01/18,11:15:53,03,09,1, 11.9,1,1, -1.978, 10495.686, 311.075, 52774.508 23/01/18,11:15:53,04,09,1, 11.9,1,1, -1.978, 10495.657, 310.991, 52774.498 23/01/18,11:15:53,05,09,1, 11.9,1,1, -1.978, 10495.670, 311.033, 52774.510 23/01/18,11:15:53,06,09,1, 11.9,1,1, -1.978, 10495.655, 311.093, 52774.515 23/01/18,11:15:53,07,09,1, 11.9,1,1, -1.978, 10495.639, 311.052, 52774.623 23/01/18,11:15:53,08,09,1, 11.9,1,1, -1.978, 10495.665, 311.056, 52774.499 23/01/18,11:15:53,09,09,1, 11.9,1,1, -1.978, 10495.658, 311.030, 52774.483 23/01/18,11:15:53,10,09,1, 11.9,1,1, -1.978, 10495.665, 311.065, 52774.508 23/01/18,11:15:53,11,09,1, 11.9,1,1, -1.978, 10495.623, 311.066, 52774.547 23/01/18,11:15:53,12,09,1, 11.9,1,1, -1.978, 10495.607, 311.073, 52774.539 23/01/18,11:15:53,13,09,1, 11.9,1,1, -1.978, 10495.638, 311.078, 52774.551 23/01/18,11:15:53,14,09,1, 11.9,1,1, -1.978, 10495.611, 311.066, 52774.541 23/01/18,11:15:53,15,09,1, 11.9,1,1, -1.978, 10495.654, 311.094, 52774.532 23/01/18,11:15:53,16,09,1, 11.9,1,1, -1.978, 10495.634, 311.069, 52774.543 23/01/18,11:15:53,17,09,1, 11.9,1,1, -1.978, 10495.652, 311.079, 52774.581 23/01/18,11:15:53,18,09,1, 11.9,1,1, -1.978, 10495.622, 311.123, 52774.576 23/01/18,11:15:53,19,09,1, 11.9,1,1, -1.978, 10495.637, 311.137, 52774.658 23/01/18,11:15:54,00,09,1, 11.9,1,1, -1.975, 10495.634, 311.137, 52774.658 23/01/18,11:15:54,01,09,1, 11.9,1,1, -1.975, 10495.635, 311.111, 52774.577 23/01/18,11:15:54,02,09,1, 11.9,1,1, -1.975, 10495.615, 311.143, 52774.601 23/01/18,11:15:54,03,09,1, 11.9,1,1, -1.975, 10495.643, 311.162, 52774.663 23/01/18,11:15:54,04,09,1, 11.9,1,1, -1.975, 10495.614, 311.149, 52774.624 23/01/18,11:15:54,05,09,1, 11.9,1,1, -1.975, 10495.632, 311.150, 52774.473 23/01/18,11:15:54,06,09,1, 11.9,1,1, -1.975, 10495.632, 311.171, 52774.506 23/01/18,11:15:54,07,09,1, 11.9,1,1, -1.975, 10495.615, 311.150, 52774.682 23/01/18,11:15:54,08,09,1, 11.9,1,1, -1.975, 10495.629, 311.163, 52774.674 23/01/18,11:15:54,09,09,1, 11.9,1,1, -1.975, 10495.610, 311.181, 52774.701 23/01/18,11:15:54,10,09,1, 11.9,1,1, -1.975, 10495.612, 311.207, 52774.729 23/01/18,11:15:54,11,09,1, 11.9,1,1, -1.975, 10495.581, 311.189, 52774.696 23/01/18,11:15:54,12,09,1, 11.9,1,1, -1.975, 10495.612, 311.210, 52774.689 23/01/18,11:15:54,13,09,1, 11.9,1,1, -1.975, 10495.588, 311.162, 52774.665 23/01/18,11:15:54,14,09,1, 11.9,1,1, -1.975, 10495.611, 311.207, 52774.739 23/01/18,11:15:54,15,09,1, 11.9,1,1, -1.975, 10495.615, 311.184, 52774.705 23/01/18,11:15:54,16,09,1, 11.9,1,1, -1.975, 10495.589, 311.217, 52774.720 23/01/18,11:15:54,17,09,1, 11.9,1,1, -1.975, 10495.593, 311.202, 52774.707 23/01/18,11:15:54,18,09,1, 11.9,1,1, -1.975, 10495.580, 311.181, 52774.727 23/01/18,11:15:54,19,09,1, 11.9,1,1, -1.975, 10495.583, 311.218, 52774.729 23/01/18,11:15:55,00,09,1, 11.9,1,1, -1.978, 10495.576, 311.218, 52774.729 23/01/18,11:15:55,01,09,1, 11.9,1,1, -1.978, 10495.560, 311.222, 52774.785 23/01/18,11:15:55,02,09,1, 11.9,1,1, -1.978, 10495.547, 311.249, 52774.764 23/01/18,11:15:55,03,09,1, 11.9,1,1, -1.978, 10495.568, 311.230, 52774.770 23/01/18,11:15:55,04,09,1, 11.9,1,1, -1.978, 10495.566, 311.236, 52774.765 23/01/18,11:15:55,05,09,1, 11.9,1,1, -1.978, 10495.575, 311.262, 52774.824 23/01/18,11:15:55,06,09,1, 11.9,1,1, -1.978, 10495.554, 311.250, 52774.801 23/01/18,11:15:55,07,09,1, 11.9,1,1, -1.978, 10495.520, 311.225, 52774.781 23/01/18,11:15:55,08,09,1, 11.9,1,1, -1.978, 10495.564, 311.300, 52774.843 23/01/18,11:15:55,09,09,1, 11.9,1,1, -1.978, 10495.558, 311.285, 52774.833 23/01/18,11:15:55,10,09,1, 11.9,1,1, -1.978, 10495.521, 311.238, 52774.801 23/01/18,11:15:55,11,09,1, 11.9,1,1, -1.978, 10495.551, 311.295, 52774.842 23/01/18,11:15:55,12,09,1, 11.9,1,1, -1.978, 10495.537, 311.279, 52774.870 23/01/18,11:15:55,13,09,1, 11.9,1,1, -1.978, 10495.523, 311.303, 52774.831 23/01/18,11:15:55,14,09,1, 11.9,1,1, -1.978, 10495.566, 311.311, 52774.790 23/01/18,11:15:55,15,09,1, 11.9,1,1, -1.978, 10495.492, 311.303, 52774.861 23/01/18,11:15:55,16,09,1, 11.9,1,1, -1.978, 10495.542, 311.340, 52774.886 23/01/18,11:15:55,17,09,1, 11.9,1,1, -1.978, 10495.516, 311.308, 52774.853 23/01/18,11:15:55,18,09,1, 11.9,1,1, -1.978, 10495.526, 311.340, 52774.857 23/01/18,11:15:55,19,09,1, 11.9,1,1, -1.978, 10495.546, 311.362, 52774.885 23/01/18,11:15:56,00,10,1, 11.8,1,1, -1.980, 10495.542, 311.362, 52774.885 23/01/18,11:15:56,01,10,1, 11.8,1,1, -1.980, 10495.518, 311.327, 52774.850 23/01/18,11:15:56,02,10,1, 11.8,1,1, -1.980, 10495.530, 311.343, 52774.899 23/01/18,11:15:56,03,10,1, 11.8,1,1, -1.980, 10495.507, 311.323, 52774.855 23/01/18,11:15:56,04,10,1, 11.8,1,1, -1.980, 10495.523, 311.393, 52774.949 23/01/18,11:15:56,05,10,1, 11.8,1,1, -1.980, 10495.489, 311.398, 52774.981 23/01/18,11:15:56,06,10,1, 11.8,1,1, -1.980, 10495.513, 311.373, 52774.891 23/01/18,11:15:56,07,10,1, 11.8,1,1, -1.980, 10495.513, 311.344, 52774.868 23/01/18,11:15:56,08,10,1, 11.8,1,1, -1.980, 10495.501, 311.355, 52774.885 23/01/18,11:15:56,09,10,1, 11.8,1,1, -1.980, 10495.501, 311.368, 52774.916 23/01/18,11:15:56,10,10,1, 11.8,1,1, -1.980, 10495.524, 311.385, 52774.940 23/01/18,11:15:56,11,10,1, 11.8,1,1, -1.980, 10495.501, 311.426, 52774.968 23/01/18,11:15:56,12,10,1, 11.8,1,1, -1.980, 10495.496, 311.391, 52774.926 23/01/18,11:15:56,13,10,1, 11.8,1,1, -1.980, 10495.496, 311.416, 52774.941 23/01/18,11:15:56,14,10,1, 11.8,1,1, -1.980, 10495.506, 311.397, 52775.035 23/01/18,11:15:56,15,10,1, 11.8,1,1, -1.980, 10495.524, 311.400, 52774.900 23/01/18,11:15:56,16,10,1, 11.8,1,1, -1.980, 10495.486, 311.460, 52774.959 23/01/18,11:15:56,17,10,1, 11.8,1,1, -1.980, 10495.439, 311.416, 52775.019 23/01/18,11:15:56,18,10,1, 11.8,1,1, -1.980, 10495.505, 311.403, 52774.723 23/01/18,11:15:56,19,10,1, 11.8,1,1, -1.980, 10495.479, 311.461, 52775.020 23/01/18,11:15:57,00,09,1, 11.9,1,1, -1.980, 10495.476, 311.461, 52775.020 23/01/18,11:15:57,01,09,1, 11.9,1,1, -1.980, 10495.480, 311.462, 52775.047 23/01/18,11:15:57,02,09,1, 11.9,1,1, -1.980, 10495.488, 311.462, 52775.079 23/01/18,11:15:57,03,09,1, 11.9,1,1, -1.980, 10495.498, 311.491, 52775.118 23/01/18,11:15:57,04,09,1, 11.9,1,1, -1.980, 10495.462, 311.508, 52774.951 23/01/18,11:15:57,05,09,1, 11.9,1,1, -1.980, 10495.484, 311.486, 52775.140 23/01/18,11:15:57,06,09,1, 11.9,1,1, -1.980, 10495.506, 311.506, 52775.115 23/01/18,11:15:57,07,09,1, 11.9,1,1, -1.980, 10495.477, 311.531, 52775.304 23/01/18,11:15:57,08,09,1, 11.9,1,1, -1.980, 10495.473, 311.568, 52775.183 23/01/18,11:15:57,09,09,1, 11.9,1,1, -1.980, 10495.441, 311.485, 52775.137 23/01/18,11:15:57,10,09,1, 11.9,1,1, -1.980, 10495.460, 311.550, 52775.166 23/01/18,11:15:57,11,09,1, 11.9,1,1, -1.980, 10495.462, 311.546, 52775.211 23/01/18,11:15:57,12,09,1, 11.9,1,1, -1.980, 10495.439, 311.543, 52775.168 23/01/18,11:15:57,13,09,1, 11.9,1,1, -1.980, 10495.461, 311.566, 52775.220 23/01/18,11:15:57,14,09,1, 11.9,1,1, -1.980, 10495.468, 311.531, 52775.125 23/01/18,11:15:57,15,09,1, 11.9,1,1, -1.980, 10495.451, 311.559, 52775.219 23/01/18,11:15:57,16,09,1, 11.9,1,1, -1.980, 10495.447, 311.575, 52775.245 23/01/18,11:15:57,17,09,1, 11.9,1,1, -1.980, 10495.465, 311.573, 52775.241 23/01/18,11:15:57,18,09,1, 11.9,1,1, -1.980, 10495.476, 311.599, 52775.248 23/01/18,11:15:57,19,09,1, 11.9,1,1, -1.980, 10495.461, 311.619, 52775.259 23/01/18,11:15:58,00,09,1, 11.8,1,1, -1.981, 10495.459, 311.619, 52775.259 23/01/18,11:15:58,01,09,1, 11.8,1,1, -1.981, 10495.436, 311.610, 52775.248 23/01/18,11:15:58,02,09,1, 11.8,1,1, -1.981, 10495.452, 311.599, 52775.257 23/01/18,11:15:58,03,09,1, 11.8,1,1, -1.981, 10495.444, 311.622, 52775.255 23/01/18,11:15:58,04,09,1, 11.8,1,1, -1.981, 10495.448, 311.622, 52775.320 23/01/18,11:15:58,05,09,1, 11.8,1,1, -1.981, 10495.414, 311.574, 52775.243 23/01/18,11:15:58,06,09,1, 11.8,1,1, -1.981, 10495.447, 311.613, 52775.278 23/01/18,11:15:58,07,09,1, 11.8,1,1, -1.981, 10495.446, 311.663, 52775.345 23/01/18,11:15:58,08,09,1, 11.8,1,1, -1.981, 10495.448, 311.625, 52775.287 23/01/18,11:15:58,09,09,1, 11.8,1,1, -1.981, 10495.407, 311.616, 52775.290 23/01/18,11:15:58,10,09,1, 11.8,1,1, -1.981, 10495.409, 311.614, 52775.294 23/01/18,11:15:58,11,09,1, 11.8,1,1, -1.981, 10495.437, 311.645, 52775.357 23/01/18,11:15:58,12,09,1, 11.8,1,1, -1.981, 10495.409, 311.648, 52775.301 23/01/18,11:15:58,13,09,1, 11.8,1,1, -1.981, 10495.425, 311.632, 52775.369 23/01/18,11:15:58,14,09,1, 11.8,1,1, -1.981, 10495.410, 311.672, 52775.352 23/01/18,11:15:58,15,09,1, 11.8,1,1, -1.981, 10495.391, 311.646, 52775.345 23/01/18,11:15:58,16,09,1, 11.8,1,1, -1.981, 10495.408, 311.648, 52775.354 23/01/18,11:15:58,17,09,1, 11.8,1,1, -1.981, 10495.428, 311.666, 52775.416 23/01/18,11:15:58,18,09,1, 11.8,1,1, -1.981, 10495.414, 311.644, 52775.380 23/01/18,11:15:58,19,09,1, 11.8,1,1, -1.981, 10495.434, 311.690, 52775.407 23/01/18,11:15:59,00,09,1, 11.9,1,1, -1.979, 10495.434, 311.690, 52775.407 23/01/18,11:15:59,01,09,1, 11.9,1,1, -1.979, 10495.403, 311.682, 52775.430 23/01/18,11:15:59,02,09,1, 11.9,1,1, -1.979, 10495.427, 311.719, 52775.423 23/01/18,11:15:59,03,09,1, 11.9,1,1, -1.979, 10495.422, 311.768, 52775.425 23/01/18,11:15:59,04,09,1, 11.9,1,1, -1.979, 10495.424, 311.736, 52775.430 23/01/18,11:15:59,05,09,1, 11.9,1,1, -1.979, 10495.423, 311.740, 52775.465 23/01/18,11:15:59,06,09,1, 11.9,1,1, -1.979, 10495.396, 311.722, 52775.432 23/01/18,11:15:59,07,09,1, 11.9,1,1, -1.979, 10495.394, 311.696, 52775.440 23/01/18,11:15:59,08,09,1, 11.9,1,1, -1.979, 10495.414, 311.745, 52775.447 23/01/18,11:15:59,09,09,1, 11.9,1,1, -1.979, 10495.398, 311.723, 52775.475 23/01/18,11:15:59,10,09,1, 11.9,1,1, -1.979, 10495.388, 311.737, 52775.435 23/01/18,11:15:59,11,09,1, 11.9,1,1, -1.979, 10495.413, 311.781, 52775.496 23/01/18,11:15:59,12,09,1, 11.9,1,1, -1.979, 10495.381, 311.762, 52775.472 23/01/18,11:15:59,13,09,1, 11.9,1,1, -1.979, 10495.422, 311.784, 52775.490 23/01/18,11:15:59,14,09,1, 11.9,1,1, -1.979, 10495.392, 311.762, 52775.514 23/01/18,11:15:59,15,09,1, 11.9,1,1, -1.979, 10495.370, 311.766, 52775.483 23/01/18,11:15:59,16,09,1, 11.9,1,1, -1.979, 10495.396, 311.792, 52775.519 23/01/18,11:15:59,17,09,1, 11.9,1,1, -1.979, 10495.407, 311.826, 52775.499 23/01/18,11:15:59,18,09,1, 11.9,1,1, -1.979, 10495.373, 311.816, 52775.520 23/01/18,11:15:59,19,09,1, 11.9,1,1, -1.979, 10495.412, 311.800, 52775.333 23/01/18,11:16:00,00,09,1, 11.9,1,1, -1.978, 10495.409, 311.800, 52775.333 23/01/18,11:16:00,01,09,1, 11.9,1,1, -1.978, 10495.402, 311.813, 52775.521 23/01/18,11:16:00,02,09,1, 11.9,1,1, -1.978, 10495.387, 311.809, 52775.415 23/01/18,11:16:00,03,09,1, 11.9,1,1, -1.978, 10495.330, 311.796, 52775.396 23/01/18,11:16:00,04,09,1, 11.9,1,1, -1.978, 10495.370, 311.812, 52775.458 23/01/18,11:16:00,05,09,1, 11.9,1,1, -1.978, 10495.342, 311.827, 52775.451 23/01/18,11:16:00,06,09,1, 11.9,1,1, -1.978, 10495.341, 311.798, 52775.432 23/01/18,11:16:00,07,09,1, 11.9,1,1, -1.978, 10495.341, 311.810, 52775.396 23/01/18,11:16:00,08,09,1, 11.9,1,1, -1.978, 10495.382, 311.788, 52775.344 23/01/18,11:16:00,09,09,1, 11.9,1,1, -1.978, 10495.331, 311.829, 52775.466 23/01/18,11:16:00,10,09,1, 11.9,1,1, -1.978, 10495.357, 311.860, 52775.292 23/01/18,11:16:00,11,09,1, 11.9,1,1, -1.978, 10495.332, 311.852, 52775.524 23/01/18,11:16:00,12,09,1, 11.9,1,1, -1.978, 10495.345, 311.834, 52775.486 23/01/18,11:16:00,13,09,1, 11.9,1,1, -1.978, 10495.351, 311.845, 52775.524 23/01/18,11:16:00,14,09,1, 11.9,1,1, -1.978, 10495.368, 311.850, 52775.525 23/01/18,11:16:00,15,09,1, 11.9,1,1, -1.978, 10495.379, 311.859, 52775.530 23/01/18,11:16:00,16,09,1, 11.9,1,1, -1.978, 10495.352, 311.865, 52775.499 23/01/18,11:16:00,17,09,1, 11.9,1,1, -1.978, 10495.367, 311.854, 52775.559 23/01/18,11:16:00,18,09,1, 11.9,1,1, -1.978, 10495.331, 311.852, 52775.534 23/01/18,11:16:00,19,09,1, 11.9,1,1, -1.978, 10495.359, 311.859, 52775.527 23/01/18,11:16:01,00,09,1, 11.9,1,1, -1.977, 10495.350, 311.859, 52775.527 23/01/18,11:16:01,01,09,1, 11.9,1,1, -1.977, 10495.351, 311.890, 52775.574 23/01/18,11:16:01,02,09,1, 11.9,1,1, -1.977, 10495.340, 311.904, 52775.558 23/01/18,11:16:01,03,09,1, 11.9,1,1, -1.977, 10495.340, 311.910, 52775.567 23/01/18,11:16:01,04,09,1, 11.9,1,1, -1.977, 10495.327, 311.886, 52775.561 23/01/18,11:16:01,05,09,1, 11.9,1,1, -1.977, 10495.324, 311.892, 52775.543 23/01/18,11:16:01,06,09,1, 11.9,1,1, -1.977, 10495.315, 311.888, 52775.582 23/01/18,11:16:01,07,09,1, 11.9,1,1, -1.977, 10495.349, 311.905, 52775.594 23/01/18,11:16:01,08,09,1, 11.9,1,1, -1.977, 10495.319, 311.944, 52775.675 23/01/18,11:16:01,09,09,1, 11.9,1,1, -1.977, 10495.347, 311.931, 52775.621 23/01/18,11:16:01,10,09,1, 11.9,1,1, -1.977, 10495.324, 311.913, 52775.609 23/01/18,11:16:01,11,09,1, 11.9,1,1, -1.977, 10495.327, 311.930, 52775.606 23/01/18,11:16:01,12,09,1, 11.9,1,1, -1.977, 10495.335, 311.961, 52775.632 23/01/18,11:16:01,13,09,1, 11.9,1,1, -1.977, 10495.314, 311.956, 52775.663 23/01/18,11:16:01,14,09,1, 11.9,1,1, -1.977, 10495.334, 311.950, 52775.672 23/01/18,11:16:01,15,09,1, 11.9,1,1, -1.977, 10495.293, 311.943, 52775.622 23/01/18,11:16:01,16,09,1, 11.9,1,1, -1.977, 10495.319, 311.918, 52775.632 23/01/18,11:16:01,17,09,1, 11.9,1,1, -1.977, 10495.293, 311.933, 52775.643 23/01/18,11:16:01,18,09,1, 11.9,1,1, -1.977, 10495.320, 311.946, 52775.658 23/01/18,11:16:01,19,09,1, 11.9,1,1, -1.977, 10495.311, 311.962, 52775.672 23/01/18,11:16:02,00,08,1, 11.9,1,1, -1.979, 10495.309, 311.962, 52775.672 23/01/18,11:16:02,01,08,1, 11.9,1,1, -1.979, 10495.300, 311.943, 52775.683 23/01/18,11:16:02,02,08,1, 11.9,1,1, -1.979, 10495.273, 311.970, 52775.664 23/01/18,11:16:02,03,08,1, 11.9,1,1, -1.979, 10495.303, 311.951, 52775.687 23/01/18,11:16:02,04,08,1, 11.9,1,1, -1.979, 10495.285, 311.961, 52775.701 23/01/18,11:16:02,05,08,1, 11.9,1,1, -1.979, 10495.284, 312.004, 52775.717 23/01/18,11:16:02,06,08,1, 11.9,1,1, -1.979, 10495.290, 312.008, 52775.733 23/01/18,11:16:02,07,08,1, 11.9,1,1, -1.979, 10495.290, 312.008, 52775.735 23/01/18,11:16:02,08,08,1, 11.9,1,1, -1.979, 10495.286, 311.981, 52775.720 23/01/18,11:16:02,09,08,1, 11.9,1,1, -1.979, 10495.289, 312.007, 52775.719 23/01/18,11:16:02,10,08,1, 11.9,1,1, -1.979, 10495.274, 312.028, 52775.760 23/01/18,11:16:02,11,08,1, 11.9,1,1, -1.979, 10495.276, 312.026, 52775.754 23/01/18,11:16:02,12,08,1, 11.9,1,1, -1.979, 10495.274, 312.047, 52775.760 23/01/18,11:16:02,13,08,1, 11.9,1,1, -1.979, 10495.262, 312.048, 52775.774 23/01/18,11:16:02,14,08,1, 11.9,1,1, -1.979, 10495.263, 312.000, 52775.775 23/01/18,11:16:02,15,08,1, 11.9,1,1, -1.979, 10495.278, 312.032, 52775.767 23/01/18,11:16:02,16,08,1, 11.9,1,1, -1.979, 10495.248, 312.037, 52775.778 23/01/18,11:16:02,17,08,1, 11.9,1,1, -1.979, 10495.254, 312.043, 52775.788 23/01/18,11:16:02,18,08,1, 11.9,1,1, -1.979, 10495.268, 312.043, 52775.839 23/01/18,11:16:02,19,08,1, 11.9,1,1, -1.979, 10495.259, 312.035, 52775.803 23/01/18,11:16:03,00,08,1, 11.9,1,1, -1.979, 10495.259, 312.035, 52775.803 23/01/18,11:16:03,01,08,1, 11.9,1,1, -1.979, 10495.241, 312.051, 52775.827 23/01/18,11:16:03,02,08,1, 11.9,1,1, -1.979, 10495.230, 312.072, 52775.831 23/01/18,11:16:03,03,08,1, 11.9,1,1, -1.979, 10495.252, 312.077, 52775.844 23/01/18,11:16:03,04,08,1, 11.9,1,1, -1.979, 10495.218, 312.099, 52775.848 23/01/18,11:16:03,05,08,1, 11.9,1,1, -1.979, 10495.235, 312.081, 52775.855 23/01/18,11:16:03,06,08,1, 11.9,1,1, -1.979, 10495.204, 312.086, 52775.814 23/01/18,11:16:03,07,08,1, 11.9,1,1, -1.979, 10495.228, 312.081, 52775.834 23/01/18,11:16:03,08,08,1, 11.9,1,1, -1.979, 10495.210, 312.080, 52775.867 23/01/18,11:16:03,09,08,1, 11.9,1,1, -1.979, 10495.206, 312.119, 52775.867 23/01/18,11:16:03,10,08,1, 11.9,1,1, -1.979, 10495.226, 312.083, 52775.885 23/01/18,11:16:03,11,08,1, 11.9,1,1, -1.979, 10495.197, 312.120, 52775.866 23/01/18,11:16:03,12,08,1, 11.9,1,1, -1.979, 10495.205, 312.117, 52775.900 23/01/18,11:16:03,13,08,1, 11.9,1,1, -1.979, 10495.187, 312.106, 52775.883 23/01/18,11:16:03,14,08,1, 11.9,1,1, -1.979, 10495.195, 312.139, 52775.897 23/01/18,11:16:03,15,08,1, 11.9,1,1, -1.979, 10495.209, 312.112, 52775.910 23/01/18,11:16:03,16,08,1, 11.9,1,1, -1.979, 10495.202, 312.130, 52775.917 23/01/18,11:16:03,17,08,1, 11.9,1,1, -1.979, 10495.194, 312.126, 52775.888 23/01/18,11:16:03,18,08,1, 11.9,1,1, -1.979, 10495.162, 312.137, 52776.045 23/01/18,11:16:03,19,08,1, 11.9,1,1, -1.979, 10495.161, 312.155, 52775.894 23/01/18,11:16:04,00,09,1, 11.9,1,1, -1.978, 10495.158, 312.155, 52775.894 23/01/18,11:16:04,01,09,1, 11.9,1,1, -1.978, 10495.148, 312.176, 52775.922 23/01/18,11:16:04,02,09,1, 11.9,1,1, -1.978, 10495.166, 312.186, 52775.968 23/01/18,11:16:04,03,09,1, 11.9,1,1, -1.978, 10495.163, 312.161, 52775.961 23/01/18,11:16:04,04,09,1, 11.9,1,1, -1.978, 10495.138, 312.149, 52775.948 23/01/18,11:16:04,05,09,1, 11.9,1,1, -1.978, 10495.172, 312.148, 52775.947 23/01/18,11:16:04,06,09,1, 11.9,1,1, -1.978, 10495.149, 312.171, 52775.954 23/01/18,11:16:04,07,09,1, 11.9,1,1, -1.978, 10495.135, 312.192, 52775.953 23/01/18,11:16:04,08,09,1, 11.9,1,1, -1.978, 10495.151, 312.185, 52775.998 23/01/18,11:16:04,09,09,1, 11.9,1,1, -1.978, 10495.153, 312.170, 52775.975 23/01/18,11:16:04,10,09,1, 11.9,1,1, -1.978, 10495.130, 312.180, 52775.996 23/01/18,11:16:04,11,09,1, 11.9,1,1, -1.978, 10495.123, 312.217, 52776.006 23/01/18,11:16:04,12,09,1, 11.9,1,1, -1.978, 10495.108, 312.201, 52776.012 23/01/18,11:16:04,13,09,1, 11.9,1,1, -1.978, 10495.106, 312.212, 52775.992 23/01/18,11:16:04,14,09,1, 11.9,1,1, -1.978, 10495.127, 312.203, 52776.026 23/01/18,11:16:04,15,09,1, 11.9,1,1, -1.978, 10495.078, 312.219, 52776.029 23/01/18,11:16:04,16,09,1, 11.9,1,1, -1.978, 10495.091, 312.206, 52775.971 23/01/18,11:16:04,17,09,1, 11.9,1,1, -1.978, 10495.076, 312.202, 52776.109 23/01/18,11:16:04,18,09,1, 11.9,1,1, -1.978, 10495.113, 312.219, 52776.049 23/01/18,11:16:04,19,09,1, 11.9,1,1, -1.978, 10495.076, 312.241, 52776.060 23/01/18,11:16:05,00,09,1, 11.9,1,1, -1.979, 10495.075, 312.241, 52776.060 23/01/18,11:16:05,01,09,1, 11.9,1,1, -1.979, 10495.082, 312.204, 52776.060 23/01/18,11:16:05,02,09,1, 11.9,1,1, -1.979, 10495.078, 312.246, 52776.134 23/01/18,11:16:05,03,09,1, 11.9,1,1, -1.979, 10495.098, 312.253, 52775.967 23/01/18,11:16:05,04,09,1, 11.9,1,1, -1.979, 10495.061, 312.246, 52776.033 23/01/18,11:16:05,05,09,1, 11.9,1,1, -1.979, 10495.058, 312.256, 52776.042 23/01/18,11:16:05,06,09,1, 11.9,1,1, -1.979, 10495.051, 312.260, 52776.075 23/01/18,11:16:05,07,09,1, 11.9,1,1, -1.979, 10495.042, 312.271, 52776.083 23/01/18,11:16:05,08,09,1, 11.9,1,1, -1.979, 10495.020, 312.283, 52776.108 23/01/18,11:16:05,09,09,1, 11.9,1,1, -1.979, 10495.025, 312.273, 52776.122 23/01/18,11:16:05,10,09,1, 11.9,1,1, -1.979, 10495.049, 312.259, 52776.108 23/01/18,11:16:05,11,09,1, 11.9,1,1, -1.979, 10495.031, 312.278, 52776.122 23/01/18,11:16:05,12,09,1, 11.9,1,1, -1.979, 10495.016, 312.280, 52776.133 23/01/18,11:16:05,13,09,1, 11.9,1,1, -1.979, 10495.003, 312.282, 52776.148 23/01/18,11:16:05,14,09,1, 11.9,1,1, -1.979, 10495.002, 312.272, 52776.105 23/01/18,11:16:05,15,09,1, 11.9,1,1, -1.979, 10494.994, 312.314, 52776.166 23/01/18,11:16:05,16,09,1, 11.9,1,1, -1.979, 10495.008, 312.314, 52776.153 23/01/18,11:16:05,17,09,1, 11.9,1,1, -1.979, 10494.999, 312.318, 52776.140 23/01/18,11:16:05,18,09,1, 11.9,1,1, -1.979, 10494.970, 312.312, 52776.173 23/01/18,11:16:05,19,09,1, 11.9,1,1, -1.979, 10494.994, 312.297, 52776.142 23/01/18,11:16:06,00,09,1, 11.8,1,1, -1.982, 10494.992, 312.297, 52776.142 23/01/18,11:16:06,01,09,1, 11.8,1,1, -1.982, 10494.952, 312.312, 52776.201 23/01/18,11:16:06,02,09,1, 11.8,1,1, -1.982, 10494.986, 312.335, 52776.187 23/01/18,11:16:06,03,09,1, 11.8,1,1, -1.982, 10494.943, 312.306, 52776.167 23/01/18,11:16:06,04,09,1, 11.8,1,1, -1.982, 10494.952, 312.320, 52776.212 23/01/18,11:16:06,05,09,1, 11.8,1,1, -1.982, 10494.943, 312.335, 52776.188 23/01/18,11:16:06,06,09,1, 11.8,1,1, -1.982, 10494.945, 312.343, 52776.199 23/01/18,11:16:06,07,09,1, 11.8,1,1, -1.982, 10494.943, 312.332, 52776.212 23/01/18,11:16:06,08,09,1, 11.8,1,1, -1.982, 10494.924, 312.334, 52776.216 23/01/18,11:16:06,09,09,1, 11.8,1,1, -1.982, 10494.909, 312.360, 52776.228 23/01/18,11:16:06,10,09,1, 11.8,1,1, -1.982, 10494.920, 312.332, 52776.217 23/01/18,11:16:06,11,09,1, 11.8,1,1, -1.982, 10494.914, 312.313, 52776.224 23/01/18,11:16:06,12,09,1, 11.8,1,1, -1.982, 10494.897, 312.331, 52776.227 23/01/18,11:16:06,13,09,1, 11.8,1,1, -1.982, 10494.901, 312.337, 52776.271 23/01/18,11:16:06,14,09,1, 11.8,1,1, -1.982, 10494.903, 312.345, 52776.257 23/01/18,11:16:06,15,09,1, 11.8,1,1, -1.982, 10494.901, 312.381, 52776.335 23/01/18,11:16:06,16,09,1, 11.8,1,1, -1.982, 10494.883, 312.354, 52776.279 23/01/18,11:16:06,17,09,1, 11.8,1,1, -1.982, 10494.882, 312.329, 52776.259 23/01/18,11:16:06,18,09,1, 11.8,1,1, -1.982, 10494.890, 312.368, 52776.286 23/01/18,11:16:06,19,09,1, 11.8,1,1, -1.982, 10494.880, 312.359, 52776.298 23/01/18,11:16:07,00,10,1, 11.9,1,1, -1.978, 10494.875, 312.359, 52776.298 23/01/18,11:16:07,01,10,1, 11.9,1,1, -1.978, 10494.864, 312.424, 52776.328 23/01/18,11:16:07,02,10,1, 11.9,1,1, -1.978, 10494.859, 312.362, 52776.298 23/01/18,11:16:07,03,10,1, 11.9,1,1, -1.978, 10494.851, 312.379, 52776.334 23/01/18,11:16:07,04,10,1, 11.9,1,1, -1.978, 10494.829, 312.403, 52776.327 23/01/18,11:16:07,05,10,1, 11.9,1,1, -1.978, 10494.830, 312.372, 52776.310 23/01/18,11:16:07,06,10,1, 11.9,1,1, -1.978, 10494.817, 312.409, 52776.391 23/01/18,11:16:07,07,10,1, 11.9,1,1, -1.978, 10494.811, 312.395, 52776.350 23/01/18,11:16:07,08,10,1, 11.9,1,1, -1.978, 10494.796, 312.372, 52776.324 23/01/18,11:16:07,09,10,1, 11.9,1,1, -1.978, 10494.814, 312.415, 52776.367 23/01/18,11:16:07,10,10,1, 11.9,1,1, -1.978, 10494.796, 312.406, 52776.382 23/01/18,11:16:07,11,10,1, 11.9,1,1, -1.978, 10494.811, 312.401, 52776.351 23/01/18,11:16:07,12,10,1, 11.9,1,1, -1.978, 10494.790, 312.407, 52776.365 23/01/18,11:16:07,13,10,1, 11.9,1,1, -1.978, 10494.797, 312.415, 52776.379 23/01/18,11:16:07,14,10,1, 11.9,1,1, -1.978, 10494.779, 312.408, 52776.390 23/01/18,11:16:07,15,10,1, 11.9,1,1, -1.978, 10494.742, 312.388, 52776.352 23/01/18,11:16:07,16,10,1, 11.9,1,1, -1.978, 10494.753, 312.417, 52776.388 23/01/18,11:16:07,17,10,1, 11.9,1,1, -1.978, 10494.756, 312.434, 52776.410 23/01/18,11:16:07,18,10,1, 11.9,1,1, -1.978, 10494.749, 312.445, 52776.382 23/01/18,11:16:07,19,10,1, 11.9,1,1, -1.978, 10494.729, 312.436, 52776.435 23/01/18,11:16:08,00,10,1, 11.9,1,1, -1.977, 10494.725, 312.436, 52776.435 23/01/18,11:16:08,01,10,1, 11.9,1,1, -1.977, 10494.725, 312.435, 52776.419 23/01/18,11:16:08,02,10,1, 11.9,1,1, -1.977, 10494.721, 312.443, 52776.417 23/01/18,11:16:08,03,10,1, 11.9,1,1, -1.977, 10494.714, 312.463, 52776.477 23/01/18,11:16:08,04,10,1, 11.9,1,1, -1.977, 10494.711, 312.476, 52776.493 23/01/18,11:16:08,05,10,1, 11.9,1,1, -1.977, 10494.704, 312.468, 52776.491 23/01/18,11:16:08,06,10,1, 11.9,1,1, -1.977, 10494.709, 312.445, 52776.560 23/01/18,11:16:08,07,10,1, 11.9,1,1, -1.977, 10494.665, 312.441, 52776.468 23/01/18,11:16:08,08,10,1, 11.9,1,1, -1.977, 10494.703, 312.429, 52776.514 23/01/18,11:16:08,09,10,1, 11.9,1,1, -1.977, 10494.680, 312.482, 52776.553 23/01/18,11:16:08,10,10,1, 11.9,1,1, -1.977, 10494.678, 312.484, 52776.541 23/01/18,11:16:08,11,10,1, 11.9,1,1, -1.977, 10494.688, 312.468, 52776.533 23/01/18,11:16:08,12,10,1, 11.9,1,1, -1.977, 10494.677, 312.487, 52776.539 23/01/18,11:16:08,13,10,1, 11.9,1,1, -1.977, 10494.649, 312.443, 52776.532 23/01/18,11:16:08,14,10,1, 11.9,1,1, -1.977, 10494.662, 312.487, 52776.540 23/01/18,11:16:08,15,10,1, 11.9,1,1, -1.977, 10494.654, 312.482, 52776.525 23/01/18,11:16:08,16,10,1, 11.9,1,1, -1.977, 10494.627, 312.482, 52776.519 23/01/18,11:16:08,17,10,1, 11.9,1,1, -1.977, 10494.624, 312.461, 52776.414 23/01/18,11:16:08,18,10,1, 11.9,1,1, -1.977, 10494.613, 312.482, 52776.503 23/01/18,11:16:08,19,10,1, 11.9,1,1, -1.977, 10494.599, 312.460, 52776.554 23/01/18,11:16:09,00,09,1, 12.0,1,1, -1.980, 10494.591, 312.460, 52776.554 23/01/18,11:16:09,01,09,1, 12.0,1,1, -1.980, 10494.648, 312.476, 52776.362 23/01/18,11:16:09,02,09,1, 12.0,1,1, -1.980, 10494.586, 312.487, 52776.612 23/01/18,11:16:09,03,09,1, 12.0,1,1, -1.980, 10494.585, 312.504, 52776.613 23/01/18,11:16:09,04,09,1, 12.0,1,1, -1.980, 10494.566, 312.463, 52776.595 23/01/18,11:16:09,05,09,1, 12.0,1,1, -1.980, 10494.557, 312.519, 52776.579 23/01/18,11:16:09,06,09,1, 12.0,1,1, -1.980, 10494.552, 312.528, 52776.633 23/01/18,11:16:09,07,09,1, 12.0,1,1, -1.980, 10494.560, 312.518, 52776.639 23/01/18,11:16:09,08,09,1, 12.0,1,1, -1.980, 10494.526, 312.513, 52776.657 23/01/18,11:16:09,09,09,1, 12.0,1,1, -1.980, 10494.539, 312.529, 52776.664 23/01/18,11:16:09,10,09,1, 12.0,1,1, -1.980, 10494.532, 312.521, 52776.636 23/01/18,11:16:09,11,09,1, 12.0,1,1, -1.980, 10494.516, 312.529, 52776.649 23/01/18,11:16:09,12,09,1, 12.0,1,1, -1.980, 10494.505, 312.553, 52776.678 23/01/18,11:16:09,13,09,1, 12.0,1,1, -1.980, 10494.539, 312.538, 52776.653 23/01/18,11:16:09,14,09,1, 12.0,1,1, -1.980, 10494.505, 312.545, 52776.654 23/01/18,11:16:09,15,09,1, 12.0,1,1, -1.980, 10494.490, 312.559, 52776.642 23/01/18,11:16:09,16,09,1, 12.0,1,1, -1.980, 10494.472, 312.558, 52776.684 23/01/18,11:16:09,17,09,1, 12.0,1,1, -1.980, 10494.457, 312.543, 52776.691 23/01/18,11:16:09,18,09,1, 12.0,1,1, -1.980, 10494.458, 312.552, 52776.702 23/01/18,11:16:09,19,09,1, 12.0,1,1, -1.980, 10494.443, 312.557, 52776.694 23/01/18,11:16:10,00,09,1, 11.9,1,1, -1.979, 10494.441, 312.557, 52776.694 23/01/18,11:16:10,01,09,1, 11.9,1,1, -1.979, 10494.458, 312.578, 52776.742 23/01/18,11:16:10,02,09,1, 11.9,1,1, -1.979, 10494.457, 312.566, 52776.720 23/01/18,11:16:10,03,09,1, 11.9,1,1, -1.979, 10494.425, 312.559, 52776.670 23/01/18,11:16:10,04,09,1, 11.9,1,1, -1.979, 10494.437, 312.615, 52776.741 23/01/18,11:16:10,05,09,1, 11.9,1,1, -1.979, 10494.419, 312.587, 52776.723 23/01/18,11:16:10,06,09,1, 11.9,1,1, -1.979, 10494.416, 312.612, 52776.759 23/01/18,11:16:10,07,09,1, 11.9,1,1, -1.979, 10494.400, 312.570, 52776.698 23/01/18,11:16:10,08,09,1, 11.9,1,1, -1.979, 10494.364, 312.597, 52776.735 23/01/18,11:16:10,09,09,1, 11.9,1,1, -1.979, 10494.377, 312.579, 52776.765 23/01/18,11:16:10,10,09,1, 11.9,1,1, -1.979, 10494.365, 312.582, 52776.730 23/01/18,11:16:10,11,09,1, 11.9,1,1, -1.979, 10494.380, 312.597, 52776.753 23/01/18,11:16:10,12,09,1, 11.9,1,1, -1.979, 10494.366, 312.581, 52776.753 23/01/18,11:16:10,13,09,1, 11.9,1,1, -1.979, 10494.357, 312.598, 52776.793 23/01/18,11:16:10,14,09,1, 11.9,1,1, -1.979, 10494.370, 312.624, 52776.812 23/01/18,11:16:10,15,09,1, 11.9,1,1, -1.979, 10494.359, 312.629, 52776.779 23/01/18,11:16:10,16,09,1, 11.9,1,1, -1.979, 10494.338, 312.626, 52776.780 23/01/18,11:16:10,17,09,1, 11.9,1,1, -1.979, 10494.352, 312.620, 52776.792 23/01/18,11:16:10,18,09,1, 11.9,1,1, -1.979, 10494.331, 312.605, 52776.823 23/01/18,11:16:10,19,09,1, 11.9,1,1, -1.979, 10494.311, 312.614, 52776.797 23/01/18,11:16:11,00,09,1, 11.9,1,1, -1.980, 10494.307, 312.614, 52776.797 23/01/18,11:16:11,01,09,1, 11.9,1,1, -1.980, 10494.272, 312.623, 52776.803 23/01/18,11:16:11,02,09,1, 11.9,1,1, -1.980, 10494.271, 312.641, 52776.850 23/01/18,11:16:11,03,09,1, 11.9,1,1, -1.980, 10494.292, 312.668, 52776.854 23/01/18,11:16:11,04,09,1, 11.9,1,1, -1.980, 10494.258, 312.653, 52776.866 23/01/18,11:16:11,05,09,1, 11.9,1,1, -1.980, 10494.262, 312.658, 52776.850 23/01/18,11:16:11,06,09,1, 11.9,1,1, -1.980, 10494.237, 312.638, 52776.854 23/01/18,11:16:11,07,09,1, 11.9,1,1, -1.980, 10494.231, 312.661, 52776.868 23/01/18,11:16:11,08,09,1, 11.9,1,1, -1.980, 10494.254, 312.658, 52776.900 23/01/18,11:16:11,09,09,1, 11.9,1,1, -1.980, 10494.222, 312.656, 52776.896 23/01/18,11:16:11,10,09,1, 11.9,1,1, -1.980, 10494.240, 312.691, 52776.905 23/01/18,11:16:11,11,09,1, 11.9,1,1, -1.980, 10494.202, 312.639, 52776.912 23/01/18,11:16:11,12,09,1, 11.9,1,1, -1.980, 10494.193, 312.660, 52776.899 23/01/18,11:16:11,13,09,1, 11.9,1,1, -1.980, 10494.200, 312.685, 52776.925 23/01/18,11:16:11,14,09,1, 11.9,1,1, -1.980, 10494.208, 312.688, 52776.913 23/01/18,11:16:11,15,09,1, 11.9,1,1, -1.980, 10494.207, 312.710, 52776.960 23/01/18,11:16:11,16,09,1, 11.9,1,1, -1.980, 10494.162, 312.664, 52776.925 23/01/18,11:16:11,17,09,1, 11.9,1,1, -1.980, 10494.188, 312.711, 52776.965 23/01/18,11:16:11,18,09,1, 11.9,1,1, -1.980, 10494.168, 312.718, 52776.990 23/01/18,11:16:11,19,09,1, 11.9,1,1, -1.980, 10494.116, 312.694, 52776.975 23/01/18,11:16:12,00,09,1, 11.9,1,1, -1.977, 10494.115, 312.694, 52776.975 23/01/18,11:16:12,01,09,1, 11.9,1,1, -1.977, 10494.119, 312.666, 52776.920 23/01/18,11:16:12,02,09,1, 11.9,1,1, -1.977, 10494.124, 312.708, 52776.978 23/01/18,11:16:12,03,09,1, 11.9,1,1, -1.977, 10494.127, 312.693, 52776.991 23/01/18,11:16:12,04,09,1, 11.9,1,1, -1.977, 10494.126, 312.703, 52776.994 23/01/18,11:16:12,05,09,1, 11.9,1,1, -1.977, 10494.091, 312.694, 52776.983 23/01/18,11:16:12,06,09,1, 11.9,1,1, -1.977, 10494.092, 312.751, 52777.027 23/01/18,11:16:12,07,09,1, 11.9,1,1, -1.977, 10494.080, 312.756, 52777.015 23/01/18,11:16:12,08,09,1, 11.9,1,1, -1.977, 10494.078, 312.713, 52777.033 23/01/18,11:16:12,09,09,1, 11.9,1,1, -1.977, 10494.075, 312.727, 52777.034 23/01/18,11:16:12,10,09,1, 11.9,1,1, -1.977, 10494.038, 312.690, 52777.003 23/01/18,11:16:12,11,09,1, 11.9,1,1, -1.977, 10494.063, 312.741, 52777.045 23/01/18,11:16:12,12,09,1, 11.9,1,1, -1.977, 10494.046, 312.713, 52776.993 23/01/18,11:16:12,13,09,1, 11.9,1,1, -1.977, 10494.014, 312.725, 52777.016 23/01/18,11:16:12,14,09,1, 11.9,1,1, -1.977, 10494.008, 312.713, 52777.043 23/01/18,11:16:12,15,09,1, 11.9,1,1, -1.977, 10494.026, 312.753, 52777.089 23/01/18,11:16:12,16,09,1, 11.9,1,1, -1.977, 10494.002, 312.729, 52777.060 23/01/18,11:16:12,17,09,1, 11.9,1,1, -1.977, 10494.011, 312.762, 52777.040 23/01/18,11:16:12,18,09,1, 11.9,1,1, -1.977, 10493.985, 312.784, 52777.098 23/01/18,11:16:12,19,09,1, 11.9,1,1, -1.977, 10493.980, 312.766, 52777.058 23/01/18,11:16:13,00,09,1, 11.9,1,1, -1.979, 10493.973, 312.766, 52777.058 23/01/18,11:16:13,01,09,1, 11.9,1,1, -1.979, 10494.006, 312.800, 52777.117 23/01/18,11:16:13,02,09,1, 11.9,1,1, -1.979, 10493.974, 312.754, 52777.059 23/01/18,11:16:13,03,09,1, 11.9,1,1, -1.979, 10493.961, 312.807, 52777.133 23/01/18,11:16:13,04,09,1, 11.9,1,1, -1.979, 10493.987, 312.835, 52777.160 23/01/18,11:16:13,05,09,1, 11.9,1,1, -1.979, 10493.947, 312.808, 52777.173 23/01/18,11:16:13,06,09,1, 11.9,1,1, -1.979, 10493.945, 312.801, 52777.140 23/01/18,11:16:13,07,09,1, 11.9,1,1, -1.979, 10493.949, 312.830, 52777.147 23/01/18,11:16:13,08,09,1, 11.9,1,1, -1.979, 10493.939, 312.795, 52777.101 23/01/18,11:16:13,09,09,1, 11.9,1,1, -1.979, 10493.936, 312.860, 52777.172 23/01/18,11:16:13,10,09,1, 11.9,1,1, -1.979, 10493.917, 312.858, 52777.195 23/01/18,11:16:13,11,09,1, 11.9,1,1, -1.979, 10493.909, 312.828, 52777.156 23/01/18,11:16:13,12,09,1, 11.9,1,1, -1.979, 10493.876, 312.799, 52777.159 23/01/18,11:16:13,13,09,1, 11.9,1,1, -1.979, 10493.889, 312.825, 52777.164 23/01/18,11:16:13,14,09,1, 11.9,1,1, -1.979, 10493.892, 312.854, 52777.178 23/01/18,11:16:13,15,09,1, 11.9,1,1, -1.979, 10493.885, 312.853, 52777.163 23/01/18,11:16:13,16,09,1, 11.9,1,1, -1.979, 10493.864, 312.839, 52777.194 23/01/18,11:16:13,17,09,1, 11.9,1,1, -1.979, 10493.855, 312.859, 52777.200 23/01/18,11:16:13,18,09,1, 11.9,1,1, -1.979, 10493.854, 312.816, 52777.197 23/01/18,11:16:13,19,09,1, 11.9,1,1, -1.979, 10493.836, 312.824, 52777.234 23/01/18,11:16:14,00,09,1, 11.7,1,1, -1.978, 10493.832, 312.824, 52777.234 23/01/18,11:16:14,01,09,1, 11.7,1,1, -1.978, 10493.828, 312.891, 52777.262 23/01/18,11:16:14,02,09,1, 11.7,1,1, -1.978, 10493.822, 312.884, 52777.259 23/01/18,11:16:14,03,09,1, 11.7,1,1, -1.978, 10493.812, 312.881, 52777.258 23/01/18,11:16:14,04,09,1, 11.7,1,1, -1.978, 10493.790, 312.859, 52777.229 23/01/18,11:16:14,05,09,1, 11.7,1,1, -1.978, 10493.771, 312.860, 52777.199 23/01/18,11:16:14,06,09,1, 11.7,1,1, -1.978, 10493.771, 312.881, 52777.251 23/01/18,11:16:14,07,09,1, 11.7,1,1, -1.978, 10493.776, 312.887, 52777.290 23/01/18,11:16:14,08,09,1, 11.7,1,1, -1.978, 10493.780, 312.906, 52777.275 23/01/18,11:16:14,09,09,1, 11.7,1,1, -1.978, 10493.780, 312.907, 52777.308 23/01/18,11:16:14,10,09,1, 11.7,1,1, -1.978, 10493.751, 312.886, 52777.296 23/01/18,11:16:14,11,09,1, 11.7,1,1, -1.978, 10493.730, 312.913, 52777.272 23/01/18,11:16:14,12,09,1, 11.7,1,1, -1.978, 10493.750, 312.915, 52777.289 23/01/18,11:16:14,13,09,1, 11.7,1,1, -1.978, 10493.712, 312.917, 52777.321 23/01/18,11:16:14,14,09,1, 11.7,1,1, -1.978, 10493.750, 312.957, 52777.353 23/01/18,11:16:14,15,09,1, 11.7,1,1, -1.978, 10493.731, 312.902, 52777.313 23/01/18,11:16:14,16,09,1, 11.7,1,1, -1.978, 10493.711, 312.889, 52777.331 23/01/18,11:16:14,17,09,1, 11.7,1,1, -1.978, 10493.706, 312.903, 52777.308 23/01/18,11:16:14,18,09,1, 11.7,1,1, -1.978, 10493.688, 312.935, 52777.349 23/01/18,11:16:14,19,09,1, 11.7,1,1, -1.978, 10493.714, 312.978, 52777.330 23/01/18,11:16:15,00,09,1, 11.9,1,1, -1.977, 10493.706, 312.978, 52777.330 23/01/18,11:16:15,01,09,1, 11.9,1,1, -1.977, 10493.663, 312.948, 52777.380 23/01/18,11:16:15,02,09,1, 11.9,1,1, -1.977, 10493.657, 312.938, 52777.358 23/01/18,11:16:15,03,09,1, 11.9,1,1, -1.977, 10493.654, 312.917, 52777.346 23/01/18,11:16:15,04,09,1, 11.9,1,1, -1.977, 10493.656, 312.951, 52777.379 23/01/18,11:16:15,05,09,1, 11.9,1,1, -1.977, 10493.647, 312.962, 52777.393 23/01/18,11:16:15,06,09,1, 11.9,1,1, -1.977, 10493.644, 312.964, 52777.407 23/01/18,11:16:15,07,09,1, 11.9,1,1, -1.977, 10493.624, 312.942, 52777.408 23/01/18,11:16:15,08,09,1, 11.9,1,1, -1.977, 10493.618, 312.969, 52777.446 23/01/18,11:16:15,09,09,1, 11.9,1,1, -1.977, 10493.608, 312.958, 52777.459 23/01/18,11:16:15,10,09,1, 11.9,1,1, -1.977, 10493.620, 312.983, 52777.432 23/01/18,11:16:15,11,09,1, 11.9,1,1, -1.977, 10493.604, 312.984, 52777.428 23/01/18,11:16:15,12,09,1, 11.9,1,1, -1.977, 10493.591, 313.001, 52777.460 23/01/18,11:16:15,13,09,1, 11.9,1,1, -1.977, 10493.599, 312.979, 52777.384 23/01/18,11:16:15,14,09,1, 11.9,1,1, -1.977, 10493.572, 312.989, 52777.456 23/01/18,11:16:15,15,09,1, 11.9,1,1, -1.977, 10493.583, 313.003, 52777.458 23/01/18,11:16:15,16,09,1, 11.9,1,1, -1.977, 10493.564, 313.020, 52777.445 23/01/18,11:16:15,17,09,1, 11.9,1,1, -1.977, 10493.575, 312.990, 52777.488 23/01/18,11:16:15,18,09,1, 11.9,1,1, -1.977, 10493.558, 312.980, 52777.480 23/01/18,11:16:15,19,09,1, 11.9,1,1, -1.977, 10493.540, 312.999, 52777.491 23/01/18,11:16:16,00,09,1, 11.9,1,1, -1.981, 10493.540, 312.999, 52777.491 23/01/18,11:16:16,01,09,1, 11.9,1,1, -1.981, 10493.522, 312.996, 52777.516 23/01/18,11:16:16,02,09,1, 11.9,1,1, -1.981, 10493.537, 313.054, 52777.531 23/01/18,11:16:16,03,09,1, 11.9,1,1, -1.981, 10493.517, 313.000, 52777.470 23/01/18,11:16:16,04,09,1, 11.9,1,1, -1.981, 10493.537, 313.057, 52777.517 23/01/18,11:16:16,05,09,1, 11.9,1,1, -1.981, 10493.525, 313.028, 52777.548 23/01/18,11:16:16,06,09,1, 11.9,1,1, -1.981, 10493.505, 313.019, 52777.497 23/01/18,11:16:16,07,09,1, 11.9,1,1, -1.981, 10493.477, 313.019, 52777.546 23/01/18,11:16:16,08,09,1, 11.9,1,1, -1.981, 10493.478, 313.041, 52777.545 23/01/18,11:16:16,09,09,1, 11.9,1,1, -1.981, 10493.489, 313.036, 52777.568 23/01/18,11:16:16,10,09,1, 11.9,1,1, -1.981, 10493.473, 313.054, 52777.585 23/01/18,11:16:16,11,09,1, 11.9,1,1, -1.981, 10493.451, 313.013, 52777.543 23/01/18,11:16:16,12,09,1, 11.9,1,1, -1.981, 10493.474, 313.031, 52777.595 23/01/18,11:16:16,13,09,1, 11.9,1,1, -1.981, 10493.454, 313.063, 52777.604 23/01/18,11:16:16,14,09,1, 11.9,1,1, -1.981, 10493.449, 313.037, 52777.602 23/01/18,11:16:16,15,09,1, 11.9,1,1, -1.981, 10493.438, 313.063, 52777.611 23/01/18,11:16:16,16,09,1, 11.9,1,1, -1.981, 10493.424, 313.053, 52777.577 23/01/18,11:16:16,17,09,1, 11.9,1,1, -1.981, 10493.431, 313.061, 52777.622 23/01/18,11:16:16,18,09,1, 11.9,1,1, -1.981, 10493.434, 313.050, 52777.605 23/01/18,11:16:16,19,09,1, 11.9,1,1, -1.981, 10493.411, 313.069, 52777.591 23/01/18,11:16:17,00,09,1, 11.9,1,1, -1.980, 10493.406, 313.069, 52777.591 23/01/18,11:16:17,01,09,1, 11.9,1,1, -1.980, 10493.409, 313.084, 52777.658 23/01/18,11:16:17,02,09,1, 11.9,1,1, -1.980, 10493.403, 313.072, 52777.616 23/01/18,11:16:17,03,09,1, 11.9,1,1, -1.980, 10493.393, 313.064, 52777.636 23/01/18,11:16:17,04,09,1, 11.9,1,1, -1.980, 10493.379, 313.075, 52777.656 23/01/18,11:16:17,05,09,1, 11.9,1,1, -1.980, 10493.367, 313.068, 52777.636 23/01/18,11:16:17,06,09,1, 11.9,1,1, -1.980, 10493.379, 313.131, 52777.689 23/01/18,11:16:17,07,09,1, 11.9,1,1, -1.980, 10493.354, 313.073, 52777.662 23/01/18,11:16:17,08,09,1, 11.9,1,1, -1.980, 10493.374, 313.094, 52777.697 23/01/18,11:16:17,09,09,1, 11.9,1,1, -1.980, 10493.355, 313.089, 52777.675 23/01/18,11:16:17,10,09,1, 11.9,1,1, -1.980, 10493.365, 313.097, 52777.700 23/01/18,11:16:17,11,09,1, 11.9,1,1, -1.980, 10493.342, 313.118, 52777.684 23/01/18,11:16:17,12,09,1, 11.9,1,1, -1.980, 10493.365, 313.121, 52777.716 23/01/18,11:16:17,13,09,1, 11.9,1,1, -1.980, 10493.341, 313.098, 52777.701 23/01/18,11:16:17,14,09,1, 11.9,1,1, -1.980, 10493.323, 313.108, 52777.707 23/01/18,11:16:17,15,09,1, 11.9,1,1, -1.980, 10493.332, 313.132, 52777.710 23/01/18,11:16:17,16,09,1, 11.9,1,1, -1.980, 10493.326, 313.128, 52777.737 23/01/18,11:16:17,17,09,1, 11.9,1,1, -1.980, 10493.341, 313.119, 52777.733 23/01/18,11:16:17,18,09,1, 11.9,1,1, -1.980, 10493.309, 313.141, 52777.687 23/01/18,11:16:17,19,09,1, 11.9,1,1, -1.980, 10493.331, 313.152, 52777.749 23/01/18,11:16:18,00,09,1, 11.8,1,1, -1.981, 10493.323, 313.152, 52777.749 23/01/18,11:16:18,01,09,1, 11.8,1,1, -1.981, 10493.310, 313.106, 52777.650 23/01/18,11:16:18,02,09,1, 11.8,1,1, -1.981, 10493.305, 313.176, 52777.729 23/01/18,11:16:18,03,09,1, 11.8,1,1, -1.981, 10493.309, 313.151, 52777.745 23/01/18,11:16:18,04,09,1, 11.8,1,1, -1.981, 10493.280, 313.154, 52777.743 23/01/18,11:16:18,05,09,1, 11.8,1,1, -1.981, 10493.299, 313.150, 52777.772 23/01/18,11:16:18,06,09,1, 11.8,1,1, -1.981, 10493.262, 313.139, 52777.733 23/01/18,11:16:18,07,09,1, 11.8,1,1, -1.981, 10493.259, 313.147, 52777.786 23/01/18,11:16:18,08,09,1, 11.8,1,1, -1.981, 10493.263, 313.187, 52777.787 23/01/18,11:16:18,09,09,1, 11.8,1,1, -1.981, 10493.252, 313.157, 52777.741 23/01/18,11:16:18,10,09,1, 11.8,1,1, -1.981, 10493.228, 313.175, 52777.789 23/01/18,11:16:18,11,09,1, 11.8,1,1, -1.981, 10493.241, 313.199, 52777.840 23/01/18,11:16:18,12,09,1, 11.8,1,1, -1.981, 10493.257, 313.175, 52777.822 23/01/18,11:16:18,13,09,1, 11.8,1,1, -1.981, 10493.226, 313.198, 52777.819 23/01/18,11:16:18,14,09,1, 11.8,1,1, -1.981, 10493.230, 313.220, 52777.833 23/01/18,11:16:18,15,09,1, 11.8,1,1, -1.981, 10493.222, 313.171, 52777.816 23/01/18,11:16:18,16,09,1, 11.8,1,1, -1.981, 10493.223, 313.214, 52777.909 23/01/18,11:16:18,17,09,1, 11.8,1,1, -1.981, 10493.216, 313.218, 52777.871 23/01/18,11:16:18,18,09,1, 11.8,1,1, -1.981, 10493.209, 313.185, 52777.848 23/01/18,11:16:18,19,09,1, 11.8,1,1, -1.981, 10493.191, 313.208, 52777.855 23/01/18,11:16:19,00,10,1, 11.9,1,1, -1.980, 10493.189, 313.208, 52777.855 23/01/18,11:16:19,01,10,1, 11.9,1,1, -1.980, 10493.195, 313.235, 52777.903 23/01/18,11:16:19,02,10,1, 11.9,1,1, -1.980, 10493.181, 313.228, 52777.857 23/01/18,11:16:19,03,10,1, 11.9,1,1, -1.980, 10493.194, 313.227, 52777.876 23/01/18,11:16:19,04,10,1, 11.9,1,1, -1.980, 10493.181, 313.235, 52777.898 23/01/18,11:16:19,05,10,1, 11.9,1,1, -1.980, 10493.184, 313.224, 52777.844 23/01/18,11:16:19,06,10,1, 11.9,1,1, -1.980, 10493.164, 313.255, 52777.935 23/01/18,11:16:19,07,10,1, 11.9,1,1, -1.980, 10493.188, 313.238, 52777.907 23/01/18,11:16:19,08,10,1, 11.9,1,1, -1.980, 10493.188, 313.263, 52777.915 23/01/18,11:16:19,09,10,1, 11.9,1,1, -1.980, 10493.168, 313.238, 52777.948 23/01/18,11:16:19,10,10,1, 11.9,1,1, -1.980, 10493.176, 313.213, 52777.922 23/01/18,11:16:19,11,10,1, 11.9,1,1, -1.980, 10493.134, 313.211, 52777.933 23/01/18,11:16:19,12,10,1, 11.9,1,1, -1.980, 10493.155, 313.255, 52777.995 23/01/18,11:16:19,13,10,1, 11.9,1,1, -1.980, 10493.146, 313.270, 52777.978 23/01/18,11:16:19,14,10,1, 11.9,1,1, -1.980, 10493.152, 313.286, 52778.044 23/01/18,11:16:19,15,10,1, 11.9,1,1, -1.980, 10493.140, 313.250, 52777.981 23/01/18,11:16:19,16,10,1, 11.9,1,1, -1.980, 10493.118, 313.276, 52777.986 23/01/18,11:16:19,17,10,1, 11.9,1,1, -1.980, 10493.140, 313.276, 52778.020 23/01/18,11:16:19,18,10,1, 11.9,1,1, -1.980, 10493.127, 313.284, 52777.995 23/01/18,11:16:19,19,10,1, 11.9,1,1, -1.980, 10493.130, 313.304, 52778.035 23/01/18,11:16:20,00,10,1, 11.9,1,1, -1.978, 10493.122, 313.304, 52778.035 23/01/18,11:16:20,01,10,1, 11.9,1,1, -1.978, 10493.120, 313.292, 52778.025 23/01/18,11:16:20,02,10,1, 11.9,1,1, -1.978, 10493.099, 313.302, 52778.027 23/01/18,11:16:20,03,10,1, 11.9,1,1, -1.978, 10493.127, 313.320, 52778.053 23/01/18,11:16:20,04,10,1, 11.9,1,1, -1.978, 10493.102, 313.306, 52778.058 23/01/18,11:16:20,05,10,1, 11.9,1,1, -1.978, 10493.083, 313.314, 52778.026 23/01/18,11:16:20,06,10,1, 11.9,1,1, -1.978, 10493.096, 313.351, 52778.081 23/01/18,11:16:20,07,10,1, 11.9,1,1, -1.978, 10493.098, 313.306, 52777.931 23/01/18,11:16:20,08,10,1, 11.9,1,1, -1.978, 10493.089, 313.310, 52778.082 23/01/18,11:16:20,09,10,1, 11.9,1,1, -1.978, 10493.072, 313.332, 52778.063 23/01/18,11:16:20,10,10,1, 11.9,1,1, -1.978, 10493.072, 313.325, 52778.100 23/01/18,11:16:20,11,10,1, 11.9,1,1, -1.978, 10493.046, 313.364, 52778.082 23/01/18,11:16:20,12,10,1, 11.9,1,1, -1.978, 10493.070, 313.364, 52778.159 23/01/18,11:16:20,13,10,1, 11.9,1,1, -1.978, 10493.070, 313.359, 52778.104 23/01/18,11:16:20,14,10,1, 11.9,1,1, -1.978, 10493.059, 313.350, 52778.106 23/01/18,11:16:20,15,10,1, 11.9,1,1, -1.978, 10493.033, 313.337, 52778.081 23/01/18,11:16:20,16,10,1, 11.9,1,1, -1.978, 10493.037, 313.342, 52778.113 23/01/18,11:16:20,17,10,1, 11.9,1,1, -1.978, 10493.047, 313.363, 52778.113 23/01/18,11:16:20,18,10,1, 11.9,1,1, -1.978, 10493.041, 313.365, 52778.132 23/01/18,11:16:20,19,10,1, 11.9,1,1, -1.978, 10493.040, 313.370, 52778.102 23/01/18,11:16:21,00,10,1, 11.9,1,1, -1.977, 10493.039, 313.370, 52778.102 23/01/18,11:16:21,01,10,1, 11.9,1,1, -1.977, 10493.017, 313.379, 52778.150 23/01/18,11:16:21,02,10,1, 11.9,1,1, -1.977, 10493.014, 313.359, 52778.138 23/01/18,11:16:21,03,10,1, 11.9,1,1, -1.977, 10493.023, 313.368, 52778.128 23/01/18,11:16:21,04,10,1, 11.9,1,1, -1.977, 10493.046, 313.406, 52778.165 23/01/18,11:16:21,05,10,1, 11.9,1,1, -1.977, 10493.039, 313.405, 52778.182 23/01/18,11:16:21,06,10,1, 11.9,1,1, -1.977, 10493.020, 313.400, 52778.140 23/01/18,11:16:21,07,10,1, 11.9,1,1, -1.977, 10492.999, 313.372, 52778.139 23/01/18,11:16:21,08,10,1, 11.9,1,1, -1.977, 10493.013, 313.422, 52778.190 23/01/18,11:16:21,09,10,1, 11.9,1,1, -1.977, 10493.013, 313.423, 52778.187 23/01/18,11:16:21,10,10,1, 11.9,1,1, -1.977, 10493.025, 313.424, 52778.209 23/01/18,11:16:21,11,10,1, 11.9,1,1, -1.977, 10493.004, 313.428, 52778.206 23/01/18,11:16:21,12,10,1, 11.9,1,1, -1.977, 10493.025, 313.427, 52778.220 23/01/18,11:16:21,13,10,1, 11.9,1,1, -1.977, 10492.996, 313.445, 52778.220 23/01/18,11:16:21,14,10,1, 11.9,1,1, -1.977, 10493.015, 313.421, 52778.239 23/01/18,11:16:21,15,10,1, 11.9,1,1, -1.977, 10492.996, 313.410, 52778.216 23/01/18,11:16:21,16,10,1, 11.9,1,1, -1.977, 10492.975, 313.420, 52778.211 23/01/18,11:16:21,17,10,1, 11.9,1,1, -1.977, 10493.007, 313.449, 52778.251 23/01/18,11:16:21,18,10,1, 11.9,1,1, -1.977, 10492.970, 313.423, 52778.201 23/01/18,11:16:21,19,10,1, 11.9,1,1, -1.977, 10492.976, 313.480, 52778.280 23/01/18,11:16:22,00,10,1, 11.9,1,1, -1.981, 10492.972, 313.480, 52778.280 23/01/18,11:16:22,01,10,1, 11.9,1,1, -1.981, 10492.971, 313.496, 52778.276 23/01/18,11:16:22,02,10,1, 11.9,1,1, -1.981, 10493.006, 313.457, 52778.316 23/01/18,11:16:22,03,10,1, 11.9,1,1, -1.981, 10492.990, 313.469, 52778.259 23/01/18,11:16:22,04,10,1, 11.9,1,1, -1.981, 10492.991, 313.466, 52778.271 23/01/18,11:16:22,05,10,1, 11.9,1,1, -1.981, 10492.981, 313.483, 52778.270 23/01/18,11:16:22,06,10,1, 11.9,1,1, -1.981, 10493.025, 313.481, 52778.311 23/01/18,11:16:22,07,10,1, 11.9,1,1, -1.981, 10492.986, 313.448, 52778.047 23/01/18,11:16:22,08,10,1, 11.9,1,1, -1.981, 10492.984, 313.483, 52778.244 23/01/18,11:16:22,09,10,1, 11.9,1,1, -1.981, 10492.981, 313.485, 52778.393 23/01/18,11:16:22,10,10,1, 11.9,1,1, -1.981, 10492.938, 313.488, 52778.302 23/01/18,11:16:22,11,10,1, 11.9,1,1, -1.981, 10492.971, 313.482, 52778.362 23/01/18,11:16:22,12,10,1, 11.9,1,1, -1.981, 10492.961, 313.530, 52778.349 23/01/18,11:16:22,13,10,1, 11.9,1,1, -1.981, 10492.962, 313.507, 52778.308 23/01/18,11:16:22,14,10,1, 11.9,1,1, -1.981, 10492.952, 313.519, 52778.305 23/01/18,11:16:22,15,10,1, 11.9,1,1, -1.981, 10492.959, 313.531, 52778.306 23/01/18,11:16:22,16,10,1, 11.9,1,1, -1.981, 10492.946, 313.487, 52778.307 23/01/18,11:16:22,17,10,1, 11.9,1,1, -1.981, 10492.962, 313.530, 52778.352 23/01/18,11:16:22,18,10,1, 11.9,1,1, -1.981, 10492.923, 313.503, 52778.326 23/01/18,11:16:22,19,10,1, 11.9,1,1, -1.981, 10492.965, 313.532, 52778.325 23/01/18,11:16:23,00,10,1, 11.9,1,1, -1.981, 10492.964, 313.532, 52778.325 23/01/18,11:16:23,01,10,1, 11.9,1,1, -1.981, 10492.940, 313.534, 52778.344 23/01/18,11:16:23,02,10,1, 11.9,1,1, -1.981, 10492.923, 313.553, 52778.353 23/01/18,11:16:23,03,10,1, 11.9,1,1, -1.981, 10492.959, 313.549, 52778.382 23/01/18,11:16:23,04,10,1, 11.9,1,1, -1.981, 10492.942, 313.573, 52778.397 23/01/18,11:16:23,05,10,1, 11.9,1,1, -1.981, 10492.924, 313.571, 52778.385 23/01/18,11:16:23,06,10,1, 11.9,1,1, -1.981, 10492.935, 313.526, 52778.391 23/01/18,11:16:23,07,10,1, 11.9,1,1, -1.981, 10492.949, 313.532, 52778.383 23/01/18,11:16:23,08,10,1, 11.9,1,1, -1.981, 10492.910, 313.551, 52778.392 23/01/18,11:16:23,09,10,1, 11.9,1,1, -1.981, 10492.933, 313.540, 52778.393 23/01/18,11:16:23,10,10,1, 11.9,1,1, -1.981, 10492.916, 313.557, 52778.417 23/01/18,11:16:23,11,10,1, 11.9,1,1, -1.981, 10492.924, 313.599, 52778.443 23/01/18,11:16:23,12,10,1, 11.9,1,1, -1.981, 10492.923, 313.528, 52778.417 23/01/18,11:16:23,13,10,1, 11.9,1,1, -1.981, 10492.918, 313.532, 52778.474 23/01/18,11:16:23,14,10,1, 11.9,1,1, -1.981, 10492.900, 313.543, 52778.444 23/01/18,11:16:23,15,10,1, 11.9,1,1, -1.981, 10492.904, 313.578, 52778.464 23/01/18,11:16:23,16,10,1, 11.9,1,1, -1.981, 10492.908, 313.585, 52778.486 23/01/18,11:16:23,17,10,1, 11.9,1,1, -1.981, 10492.923, 313.591, 52778.494 23/01/18,11:16:23,18,10,1, 11.9,1,1, -1.981, 10492.883, 313.586, 52778.486 23/01/18,11:16:23,19,10,1, 11.9,1,1, -1.981, 10492.915, 313.601, 52778.501 23/01/18,11:16:24,00,10,1, 11.9,1,1, -1.976, 10492.914, 313.601, 52778.501 23/01/18,11:16:24,01,10,1, 11.9,1,1, -1.976, 10492.893, 313.607, 52778.473 23/01/18,11:16:24,02,10,1, 11.9,1,1, -1.976, 10492.877, 313.626, 52778.501 23/01/18,11:16:24,03,10,1, 11.9,1,1, -1.976, 10492.900, 313.619, 52778.521 23/01/18,11:16:24,04,10,1, 11.9,1,1, -1.976, 10492.886, 313.647, 52778.502 23/01/18,11:16:24,05,10,1, 11.9,1,1, -1.976, 10492.871, 313.588, 52778.491 23/01/18,11:16:24,06,10,1, 11.9,1,1, -1.976, 10492.866, 313.625, 52778.475 23/01/18,11:16:24,07,10,1, 11.9,1,1, -1.976, 10492.857, 313.627, 52778.481 23/01/18,11:16:24,08,10,1, 11.9,1,1, -1.976, 10492.877, 313.635, 52778.524 23/01/18,11:16:24,09,10,1, 11.9,1,1, -1.976, 10492.852, 313.635, 52778.518 23/01/18,11:16:24,10,10,1, 11.9,1,1, -1.976, 10492.859, 313.641, 52778.519 23/01/18,11:16:24,11,10,1, 11.9,1,1, -1.976, 10492.879, 313.640, 52778.582 23/01/18,11:16:24,12,10,1, 11.9,1,1, -1.976, 10492.866, 313.631, 52778.564 23/01/18,11:16:24,13,10,1, 11.9,1,1, -1.976, 10492.854, 313.660, 52778.554 23/01/18,11:16:24,14,10,1, 11.9,1,1, -1.976, 10492.880, 313.678, 52778.613 23/01/18,11:16:24,15,10,1, 11.9,1,1, -1.976, 10492.860, 313.641, 52778.585 23/01/18,11:16:24,16,10,1, 11.9,1,1, -1.976, 10492.867, 313.640, 52778.396 23/01/18,11:16:24,17,10,1, 11.9,1,1, -1.976, 10492.874, 313.648, 52778.546 23/01/18,11:16:24,18,10,1, 11.9,1,1, -1.976, 10492.866, 313.684, 52778.573 23/01/18,11:16:24,19,10,1, 11.9,1,1, -1.976, 10492.860, 313.667, 52778.584 23/01/18,11:16:25,00,10,1, 11.9,1,1, -1.981, 10492.855, 313.667, 52778.584 23/01/18,11:16:25,01,10,1, 11.9,1,1, -1.981, 10492.823, 313.689, 52778.615 23/01/18,11:16:25,02,10,1, 11.9,1,1, -1.981, 10492.824, 313.674, 52778.584 23/01/18,11:16:25,03,10,1, 11.9,1,1, -1.981, 10492.818, 313.658, 52778.624 23/01/18,11:16:25,04,10,1, 11.9,1,1, -1.981, 10492.818, 313.640, 52778.601 23/01/18,11:16:25,05,10,1, 11.9,1,1, -1.981, 10492.814, 313.660, 52778.594 23/01/18,11:16:25,06,10,1, 11.9,1,1, -1.981, 10492.836, 313.676, 52778.653 23/01/18,11:16:25,07,10,1, 11.9,1,1, -1.981, 10492.837, 313.717, 52778.664 23/01/18,11:16:25,08,10,1, 11.9,1,1, -1.981, 10492.819, 313.691, 52778.662 23/01/18,11:16:25,09,10,1, 11.9,1,1, -1.981, 10492.833, 313.715, 52778.659 23/01/18,11:16:25,10,10,1, 11.9,1,1, -1.981, 10492.837, 313.703, 52778.609 23/01/18,11:16:25,11,10,1, 11.9,1,1, -1.981, 10492.786, 313.702, 52778.660 23/01/18,11:16:25,12,10,1, 11.9,1,1, -1.981, 10492.809, 313.712, 52778.708 23/01/18,11:16:25,13,10,1, 11.9,1,1, -1.981, 10492.809, 313.701, 52778.687 23/01/18,11:16:25,14,10,1, 11.9,1,1, -1.981, 10492.810, 313.708, 52778.673 23/01/18,11:16:25,15,10,1, 11.9,1,1, -1.981, 10492.837, 313.706, 52778.669 23/01/18,11:16:25,16,10,1, 11.9,1,1, -1.981, 10492.785, 313.723, 52778.700 23/01/18,11:16:25,17,10,1, 11.9,1,1, -1.981, 10492.791, 313.758, 52778.661 23/01/18,11:16:25,18,10,1, 11.9,1,1, -1.981, 10492.808, 313.755, 52778.699 23/01/18,11:16:25,19,10,1, 11.9,1,1, -1.981, 10492.780, 313.745, 52778.693 23/01/18,11:16:26,00,10,1, 11.9,1,1, -1.980, 10492.772, 313.745, 52778.693 23/01/18,11:16:26,01,10,1, 11.9,1,1, -1.980, 10492.779, 313.752, 52778.693 23/01/18,11:16:26,02,10,1, 11.9,1,1, -1.980, 10492.784, 313.787, 52778.705 23/01/18,11:16:26,03,10,1, 11.9,1,1, -1.980, 10492.749, 313.721, 52778.704 23/01/18,11:16:26,04,10,1, 11.9,1,1, -1.980, 10492.759, 313.758, 52778.726 23/01/18,11:16:26,05,10,1, 11.9,1,1, -1.980, 10492.762, 313.758, 52778.718 23/01/18,11:16:26,06,10,1, 11.9,1,1, -1.980, 10492.769, 313.761, 52778.698 23/01/18,11:16:26,07,10,1, 11.9,1,1, -1.980, 10492.749, 313.762, 52778.715 23/01/18,11:16:26,08,10,1, 11.9,1,1, -1.980, 10492.751, 313.785, 52778.717 23/01/18,11:16:26,09,10,1, 11.9,1,1, -1.980, 10492.725, 313.792, 52778.729 23/01/18,11:16:26,10,10,1, 11.9,1,1, -1.980, 10492.723, 313.763, 52778.658 23/01/18,11:16:26,11,10,1, 11.9,1,1, -1.980, 10492.762, 313.782, 52778.654 23/01/18,11:16:26,12,10,1, 11.9,1,1, -1.980, 10492.734, 313.789, 52778.716 23/01/18,11:16:26,13,10,1, 11.9,1,1, -1.980, 10492.723, 313.781, 52778.714 23/01/18,11:16:26,14,10,1, 11.9,1,1, -1.980, 10492.746, 313.820, 52778.748 23/01/18,11:16:26,15,10,1, 11.9,1,1, -1.980, 10492.738, 313.802, 52778.772 23/01/18,11:16:26,16,10,1, 11.9,1,1, -1.980, 10492.737, 313.791, 52778.772 23/01/18,11:16:26,17,10,1, 11.9,1,1, -1.980, 10492.710, 313.832, 52778.823 23/01/18,11:16:26,18,10,1, 11.9,1,1, -1.980, 10492.733, 313.784, 52778.761 23/01/18,11:16:26,19,10,1, 11.9,1,1, -1.980, 10492.701, 313.808, 52778.746 23/01/18,11:16:27,00,10,1, 11.9,1,1, -1.983, 10492.697, 313.808, 52778.746 23/01/18,11:16:27,01,10,1, 11.9,1,1, -1.983, 10492.702, 313.812, 52778.769 23/01/18,11:16:27,02,10,1, 11.9,1,1, -1.983, 10492.690, 313.806, 52778.840 23/01/18,11:16:27,03,10,1, 11.9,1,1, -1.983, 10492.696, 313.827, 52778.837 23/01/18,11:16:27,04,10,1, 11.9,1,1, -1.983, 10492.676, 313.816, 52778.802 23/01/18,11:16:27,05,10,1, 11.9,1,1, -1.983, 10492.662, 313.823, 52778.797 23/01/18,11:16:27,06,10,1, 11.9,1,1, -1.983, 10492.691, 313.845, 52778.827 23/01/18,11:16:27,07,10,1, 11.9,1,1, -1.983, 10492.680, 313.846, 52778.842 23/01/18,11:16:27,08,10,1, 11.9,1,1, -1.983, 10492.684, 313.865, 52778.867 23/01/18,11:16:27,09,10,1, 11.9,1,1, -1.983, 10492.675, 313.831, 52778.815 23/01/18,11:16:27,10,10,1, 11.9,1,1, -1.983, 10492.666, 313.861, 52778.864 23/01/18,11:16:27,11,10,1, 11.9,1,1, -1.983, 10492.647, 313.833, 52778.855 23/01/18,11:16:27,12,10,1, 11.9,1,1, -1.983, 10492.626, 313.867, 52778.901 23/01/18,11:16:27,13,10,1, 11.9,1,1, -1.983, 10492.669, 313.868, 52778.877 23/01/18,11:16:27,14,10,1, 11.9,1,1, -1.983, 10492.654, 313.863, 52778.882 23/01/18,11:16:27,15,10,1, 11.9,1,1, -1.983, 10492.647, 313.851, 52778.905 23/01/18,11:16:27,16,10,1, 11.9,1,1, -1.983, 10492.621, 313.844, 52778.860 23/01/18,11:16:27,17,10,1, 11.9,1,1, -1.983, 10492.612, 313.845, 52778.873 23/01/18,11:16:27,18,10,1, 11.9,1,1, -1.983, 10492.609, 313.877, 52778.858 23/01/18,11:16:27,19,10,1, 11.9,1,1, -1.983, 10492.611, 313.874, 52778.883 23/01/18,11:16:28,00,10,1, 11.9,1,1, -1.980, 10492.605, 313.874, 52778.883 23/01/18,11:16:28,01,10,1, 11.9,1,1, -1.980, 10492.619, 313.877, 52778.862 23/01/18,11:16:28,02,10,1, 11.9,1,1, -1.980, 10492.593, 313.873, 52778.913 23/01/18,11:16:28,03,10,1, 11.9,1,1, -1.980, 10492.582, 313.890, 52778.934 23/01/18,11:16:28,04,10,1, 11.9,1,1, -1.980, 10492.589, 313.868, 52778.921 23/01/18,11:16:28,05,10,1, 11.9,1,1, -1.980, 10492.578, 313.908, 52778.960 23/01/18,11:16:28,06,10,1, 11.9,1,1, -1.980, 10492.578, 313.870, 52778.942 23/01/18,11:16:28,07,10,1, 11.9,1,1, -1.980, 10492.558, 313.903, 52778.931 23/01/18,11:16:28,08,10,1, 11.9,1,1, -1.980, 10492.558, 313.889, 52778.933 23/01/18,11:16:28,09,10,1, 11.9,1,1, -1.980, 10492.549, 313.883, 52778.928 23/01/18,11:16:28,10,10,1, 11.9,1,1, -1.980, 10492.519, 313.895, 52779.138 23/01/18,11:16:28,11,10,1, 11.9,1,1, -1.980, 10492.532, 313.922, 52779.012 23/01/18,11:16:28,12,10,1, 11.9,1,1, -1.980, 10492.548, 313.881, 52778.503 23/01/18,11:16:28,13,10,1, 11.9,1,1, -1.980, 10492.505, 313.902, 52778.968 23/01/18,11:16:28,14,10,1, 11.9,1,1, -1.980, 10492.504, 313.875, 52778.978 23/01/18,11:16:28,15,10,1, 11.9,1,1, -1.980, 10492.511, 313.928, 52779.017 23/01/18,11:16:28,16,10,1, 11.9,1,1, -1.980, 10492.507, 313.906, 52779.079 23/01/18,11:16:28,17,10,1, 11.9,1,1, -1.980, 10492.510, 313.933, 52778.977 23/01/18,11:16:28,18,10,1, 11.9,1,1, -1.980, 10492.496, 313.920, 52778.987 23/01/18,11:16:28,19,10,1, 11.9,1,1, -1.980, 10492.485, 313.930, 52778.979 23/01/18,11:16:29,00,10,1, 11.8,1,1, -1.981, 10492.480, 313.930, 52778.979 23/01/18,11:16:29,01,10,1, 11.8,1,1, -1.981, 10492.467, 313.925, 52779.035 23/01/18,11:16:29,02,10,1, 11.8,1,1, -1.981, 10492.456, 313.932, 52778.996 23/01/18,11:16:29,03,10,1, 11.8,1,1, -1.981, 10492.465, 313.951, 52779.024 23/01/18,11:16:29,04,10,1, 11.8,1,1, -1.981, 10492.471, 313.956, 52779.035 23/01/18,11:16:29,05,10,1, 11.8,1,1, -1.981, 10492.433, 313.926, 52779.004 23/01/18,11:16:29,06,10,1, 11.8,1,1, -1.981, 10492.430, 313.896, 52779.041 23/01/18,11:16:29,07,10,1, 11.8,1,1, -1.981, 10492.445, 313.903, 52779.035 23/01/18,11:16:29,08,10,1, 11.8,1,1, -1.981, 10492.415, 313.938, 52779.171 23/01/18,11:16:29,09,10,1, 11.8,1,1, -1.981, 10492.462, 313.949, 52779.037 23/01/18,11:16:29,10,10,1, 11.8,1,1, -1.981, 10492.427, 313.937, 52779.061 23/01/18,11:16:29,11,10,1, 11.8,1,1, -1.981, 10492.413, 313.933, 52779.064 23/01/18,11:16:29,12,10,1, 11.8,1,1, -1.981, 10492.415, 313.910, 52779.031 23/01/18,11:16:29,13,10,1, 11.8,1,1, -1.981, 10492.404, 313.968, 52779.089 23/01/18,11:16:29,14,10,1, 11.8,1,1, -1.981, 10492.367, 313.931, 52779.038 23/01/18,11:16:29,15,10,1, 11.8,1,1, -1.981, 10492.392, 313.945, 52779.277 23/01/18,11:16:29,16,10,1, 11.8,1,1, -1.981, 10492.414, 313.951, 52779.033 23/01/18,11:16:29,17,10,1, 11.8,1,1, -1.981, 10492.376, 313.943, 52779.030 23/01/18,11:16:29,18,10,1, 11.8,1,1, -1.981, 10492.362, 313.937, 52779.025 23/01/18,11:16:29,19,10,1, 11.8,1,1, -1.981, 10492.377, 313.970, 52779.084 23/01/18,11:16:30,00,10,1, 11.9,1,1, -1.982, 10492.371, 313.970, 52779.084 23/01/18,11:16:30,01,10,1, 11.9,1,1, -1.982, 10492.311, 313.934, 52779.069 23/01/18,11:16:30,02,10,1, 11.9,1,1, -1.982, 10492.333, 313.990, 52779.106 23/01/18,11:16:30,03,10,1, 11.9,1,1, -1.982, 10492.349, 314.015, 52779.110 23/01/18,11:16:30,04,10,1, 11.9,1,1, -1.982, 10492.310, 313.973, 52779.143 23/01/18,11:16:30,05,10,1, 11.9,1,1, -1.982, 10492.304, 313.977, 52779.091 23/01/18,11:16:30,06,10,1, 11.9,1,1, -1.982, 10492.293, 313.956, 52779.083 23/01/18,11:16:30,07,10,1, 11.9,1,1, -1.982, 10492.298, 314.026, 52779.135 23/01/18,11:16:30,08,10,1, 11.9,1,1, -1.982, 10492.280, 313.989, 52779.096 23/01/18,11:16:30,09,10,1, 11.9,1,1, -1.982, 10492.269, 314.008, 52779.133 23/01/18,11:16:30,10,10,1, 11.9,1,1, -1.982, 10492.260, 313.987, 52779.161 23/01/18,11:16:30,11,10,1, 11.9,1,1, -1.982, 10492.258, 314.036, 52779.196 23/01/18,11:16:30,12,10,1, 11.9,1,1, -1.982, 10492.292, 314.027, 52779.146 23/01/18,11:16:30,13,10,1, 11.9,1,1, -1.982, 10492.244, 314.045, 52779.108 23/01/18,11:16:30,14,10,1, 11.9,1,1, -1.982, 10492.245, 314.063, 52779.186 23/01/18,11:16:30,15,10,1, 11.9,1,1, -1.982, 10492.216, 314.039, 52779.175 23/01/18,11:16:30,16,10,1, 11.9,1,1, -1.982, 10492.222, 314.056, 52779.190 23/01/18,11:16:30,17,10,1, 11.9,1,1, -1.982, 10492.219, 314.040, 52779.164 23/01/18,11:16:30,18,10,1, 11.9,1,1, -1.982, 10492.231, 314.028, 52779.188 23/01/18,11:16:30,19,10,1, 11.9,1,1, -1.982, 10492.207, 314.037, 52779.177 23/01/18,11:16:31,00,10,1, 11.9,1,1, -1.981, 10492.204, 314.037, 52779.177 23/01/18,11:16:31,01,10,1, 11.9,1,1, -1.981, 10492.177, 313.998, 52779.180 23/01/18,11:16:31,02,10,1, 11.9,1,1, -1.981, 10492.161, 314.030, 52779.218 23/01/18,11:16:31,03,10,1, 11.9,1,1, -1.981, 10492.154, 314.046, 52779.206 23/01/18,11:16:31,04,10,1, 11.9,1,1, -1.981, 10492.162, 314.066, 52779.244 23/01/18,11:16:31,05,10,1, 11.9,1,1, -1.981, 10492.128, 314.034, 52779.195 23/01/18,11:16:31,06,10,1, 11.9,1,1, -1.981, 10492.132, 314.050, 52779.252 23/01/18,11:16:31,07,10,1, 11.9,1,1, -1.981, 10492.140, 314.073, 52779.272 23/01/18,11:16:31,08,10,1, 11.9,1,1, -1.981, 10492.125, 314.037, 52779.212 23/01/18,11:16:31,09,10,1, 11.9,1,1, -1.981, 10492.092, 314.084, 52779.254 23/01/18,11:16:31,10,10,1, 11.9,1,1, -1.981, 10492.101, 314.052, 52779.266 23/01/18,11:16:31,11,10,1, 11.9,1,1, -1.981, 10492.096, 314.071, 52779.257 23/01/18,11:16:31,12,10,1, 11.9,1,1, -1.981, 10492.080, 314.062, 52779.255 23/01/18,11:16:31,13,10,1, 11.9,1,1, -1.981, 10492.076, 314.040, 52779.265 23/01/18,11:16:31,14,10,1, 11.9,1,1, -1.981, 10492.060, 314.071, 52779.273 23/01/18,11:16:31,15,10,1, 11.9,1,1, -1.981, 10492.071, 314.055, 52779.309 23/01/18,11:16:31,16,10,1, 11.9,1,1, -1.981, 10492.057, 314.107, 52779.311 23/01/18,11:16:31,17,10,1, 11.9,1,1, -1.981, 10492.053, 314.097, 52779.301 23/01/18,11:16:31,18,10,1, 11.9,1,1, -1.981, 10492.053, 314.073, 52779.269 23/01/18,11:16:31,19,10,1, 11.9,1,1, -1.981, 10492.002, 314.069, 52779.235 23/01/18,11:16:32,00,09,1, 11.8,1,1, -1.978, 10491.996, 314.069, 52779.235 23/01/18,11:16:32,01,09,1, 11.8,1,1, -1.978, 10491.974, 314.053, 52779.338 23/01/18,11:16:32,02,09,1, 11.8,1,1, -1.978, 10492.017, 314.073, 52779.187 23/01/18,11:16:32,03,09,1, 11.8,1,1, -1.978, 10491.982, 314.079, 52779.406 23/01/18,11:16:32,04,09,1, 11.8,1,1, -1.978, 10491.965, 314.047, 52779.313 23/01/18,11:16:32,05,09,1, 11.8,1,1, -1.978, 10491.969, 314.130, 52779.355 23/01/18,11:16:32,06,09,1, 11.8,1,1, -1.978, 10491.956, 314.062, 52779.314 23/01/18,11:16:32,07,09,1, 11.8,1,1, -1.978, 10491.960, 314.139, 52779.356 23/01/18,11:16:32,08,09,1, 11.8,1,1, -1.978, 10491.933, 314.104, 52779.320 23/01/18,11:16:32,09,09,1, 11.8,1,1, -1.978, 10491.962, 314.127, 52779.384 23/01/18,11:16:32,10,09,1, 11.8,1,1, -1.978, 10491.928, 314.110, 52779.390 23/01/18,11:16:32,11,09,1, 11.8,1,1, -1.978, 10491.926, 314.135, 52779.405 23/01/18,11:16:32,12,09,1, 11.8,1,1, -1.978, 10491.894, 314.096, 52779.320 23/01/18,11:16:32,13,09,1, 11.8,1,1, -1.978, 10491.900, 314.107, 52779.377 23/01/18,11:16:32,14,09,1, 11.8,1,1, -1.978, 10491.899, 314.087, 52779.374 23/01/18,11:16:32,15,09,1, 11.8,1,1, -1.978, 10491.899, 314.097, 52779.388 23/01/18,11:16:32,16,09,1, 11.8,1,1, -1.978, 10491.867, 314.110, 52779.397 23/01/18,11:16:32,17,09,1, 11.8,1,1, -1.978, 10491.862, 314.133, 52779.427 23/01/18,11:16:32,18,09,1, 11.8,1,1, -1.978, 10491.845, 314.100, 52779.386 23/01/18,11:16:32,19,09,1, 11.8,1,1, -1.978, 10491.836, 314.137, 52779.411 23/01/18,11:16:33,00,09,1, 11.9,1,1, -1.978, 10491.829, 314.137, 52779.411 23/01/18,11:16:33,01,09,1, 11.9,1,1, -1.978, 10491.821, 314.109, 52779.389 23/01/18,11:16:33,02,09,1, 11.9,1,1, -1.978, 10491.804, 314.132, 52779.422 23/01/18,11:16:33,03,09,1, 11.9,1,1, -1.978, 10491.797, 314.113, 52779.419 23/01/18,11:16:33,04,09,1, 11.9,1,1, -1.978, 10491.767, 314.113, 52779.415 23/01/18,11:16:33,05,09,1, 11.9,1,1, -1.978, 10491.791, 314.100, 52779.549 23/01/18,11:16:33,06,09,1, 11.9,1,1, -1.978, 10491.773, 314.138, 52779.403 23/01/18,11:16:33,07,09,1, 11.9,1,1, -1.978, 10491.750, 314.141, 52779.462 23/01/18,11:16:33,08,09,1, 11.9,1,1, -1.978, 10491.753, 314.120, 52779.462 23/01/18,11:16:33,09,09,1, 11.9,1,1, -1.978, 10491.722, 314.126, 52779.419 23/01/18,11:16:33,10,09,1, 11.9,1,1, -1.978, 10491.739, 314.132, 52779.439 23/01/18,11:16:33,11,09,1, 11.9,1,1, -1.978, 10491.723, 314.132, 52779.436 23/01/18,11:16:33,12,09,1, 11.9,1,1, -1.978, 10491.714, 314.160, 52779.496 23/01/18,11:16:33,13,09,1, 11.9,1,1, -1.978, 10491.714, 314.158, 52779.542 23/01/18,11:16:33,14,09,1, 11.9,1,1, -1.978, 10491.673, 314.118, 52779.474 23/01/18,11:16:33,15,09,1, 11.9,1,1, -1.978, 10491.701, 314.136, 52779.481 23/01/18,11:16:33,16,09,1, 11.9,1,1, -1.978, 10491.661, 314.156, 52779.468 23/01/18,11:16:33,17,09,1, 11.9,1,1, -1.978, 10491.661, 314.185, 52779.542 23/01/18,11:16:33,18,09,1, 11.9,1,1, -1.978, 10491.697, 314.205, 52779.564 23/01/18,11:16:33,19,09,1, 11.9,1,1, -1.978, 10491.657, 314.146, 52779.535 23/01/18,11:16:34,00,09,1, 11.9,1,1, -1.981, 10491.654, 314.146, 52779.535 23/01/18,11:16:34,01,09,1, 11.9,1,1, -1.981, 10491.637, 314.122, 52779.537 23/01/18,11:16:34,02,09,1, 11.9,1,1, -1.981, 10491.635, 314.178, 52779.604 23/01/18,11:16:34,03,09,1, 11.9,1,1, -1.981, 10491.633, 314.192, 52779.574 23/01/18,11:16:34,04,09,1, 11.9,1,1, -1.981, 10491.626, 314.187, 52779.590 23/01/18,11:16:34,05,09,1, 11.9,1,1, -1.981, 10491.608, 314.171, 52779.573 23/01/18,11:16:34,06,09,1, 11.9,1,1, -1.981, 10491.578, 314.172, 52779.580 23/01/18,11:16:34,07,09,1, 11.9,1,1, -1.981, 10491.574, 314.133, 52779.556 23/01/18,11:16:34,08,09,1, 11.9,1,1, -1.981, 10491.576, 314.175, 52779.610 23/01/18,11:16:34,09,09,1, 11.9,1,1, -1.981, 10491.549, 314.138, 52779.588 23/01/18,11:16:34,10,09,1, 11.9,1,1, -1.981, 10491.550, 314.181, 52779.585 23/01/18,11:16:34,11,09,1, 11.9,1,1, -1.981, 10491.536, 314.121, 52779.569 23/01/18,11:16:34,12,09,1, 11.9,1,1, -1.981, 10491.510, 314.170, 52779.609 23/01/18,11:16:34,13,09,1, 11.9,1,1, -1.981, 10491.527, 314.195, 52779.604 23/01/18,11:16:34,14,09,1, 11.9,1,1, -1.981, 10491.515, 314.194, 52779.649 23/01/18,11:16:34,15,09,1, 11.9,1,1, -1.981, 10491.540, 314.195, 52779.630 23/01/18,11:16:34,16,09,1, 11.9,1,1, -1.981, 10491.483, 314.190, 52779.593 23/01/18,11:16:34,17,09,1, 11.9,1,1, -1.981, 10491.480, 314.138, 52779.612 23/01/18,11:16:34,18,09,1, 11.9,1,1, -1.981, 10491.499, 314.193, 52779.637 23/01/18,11:16:34,19,09,1, 11.9,1,1, -1.981, 10491.462, 314.175, 52779.624 23/01/18,11:16:35,00,09,1, 11.9,1,1, -1.979, 10491.462, 314.175, 52779.624 23/01/18,11:16:35,01,09,1, 11.9,1,1, -1.979, 10491.455, 314.210, 52779.643 23/01/18,11:16:35,02,09,1, 11.9,1,1, -1.979, 10491.463, 314.201, 52779.662 23/01/18,11:16:35,03,09,1, 11.9,1,1, -1.979, 10491.428, 314.186, 52779.642 23/01/18,11:16:35,04,09,1, 11.9,1,1, -1.979, 10491.405, 314.185, 52779.666 23/01/18,11:16:35,05,09,1, 11.9,1,1, -1.979, 10491.390, 314.190, 52779.643 23/01/18,11:16:35,06,09,1, 11.9,1,1, -1.979, 10491.400, 314.210, 52779.701 23/01/18,11:16:35,07,09,1, 11.9,1,1, -1.979, 10491.415, 314.220, 52779.684 23/01/18,11:16:35,08,09,1, 11.9,1,1, -1.979, 10491.355, 314.236, 52779.696 23/01/18,11:16:35,09,09,1, 11.9,1,1, -1.979, 10491.383, 314.197, 52779.654 23/01/18,11:16:35,10,09,1, 11.9,1,1, -1.979, 10491.359, 314.165, 52779.671 23/01/18,11:16:35,11,09,1, 11.9,1,1, -1.979, 10491.342, 314.219, 52779.725 23/01/18,11:16:35,12,09,1, 11.9,1,1, -1.979, 10491.372, 314.224, 52779.747 23/01/18,11:16:35,13,09,1, 11.9,1,1, -1.979, 10491.325, 314.197, 52779.724 23/01/18,11:16:35,14,09,1, 11.9,1,1, -1.979, 10491.328, 314.163, 52779.701 23/01/18,11:16:35,15,09,1, 11.9,1,1, -1.979, 10491.311, 314.207, 52779.722 23/01/18,11:16:35,16,09,1, 11.9,1,1, -1.979, 10491.329, 314.220, 52779.751 23/01/18,11:16:35,17,09,1, 11.9,1,1, -1.979, 10491.316, 314.185, 52779.785 23/01/18,11:16:35,18,09,1, 11.9,1,1, -1.979, 10491.274, 314.245, 52779.805 23/01/18,11:16:35,19,09,1, 11.9,1,1, -1.979, 10491.281, 314.210, 52779.789 23/01/18,11:16:36,00,09,1, 11.9,1,1, -1.979, 10491.278, 314.210, 52779.789 23/01/18,11:16:36,01,09,1, 11.9,1,1, -1.979, 10491.241, 314.201, 52779.739 23/01/18,11:16:36,02,09,1, 11.9,1,1, -1.979, 10491.239, 314.191, 52779.743 23/01/18,11:16:36,03,09,1, 11.9,1,1, -1.979, 10491.238, 314.196, 52779.771 23/01/18,11:16:36,04,09,1, 11.9,1,1, -1.979, 10491.238, 314.257, 52779.827 23/01/18,11:16:36,05,09,1, 11.9,1,1, -1.979, 10491.220, 314.233, 52779.792 23/01/18,11:16:36,06,09,1, 11.9,1,1, -1.979, 10491.201, 314.231, 52779.761 23/01/18,11:16:36,07,09,1, 11.9,1,1, -1.979, 10491.192, 314.232, 52779.818 23/01/18,11:16:36,08,09,1, 11.9,1,1, -1.979, 10491.179, 314.211, 52779.755 23/01/18,11:16:36,09,09,1, 11.9,1,1, -1.979, 10491.166, 314.210, 52779.742 23/01/18,11:16:36,10,09,1, 11.9,1,1, -1.979, 10491.167, 314.241, 52779.811 23/01/18,11:16:36,11,09,1, 11.9,1,1, -1.979, 10491.146, 314.268, 52779.798 23/01/18,11:16:36,12,09,1, 11.9,1,1, -1.979, 10491.113, 314.233, 52779.776 23/01/18,11:16:36,13,09,1, 11.9,1,1, -1.979, 10491.156, 314.231, 52779.809 23/01/18,11:16:36,14,09,1, 11.9,1,1, -1.979, 10491.127, 314.236, 52779.826 23/01/18,11:16:36,15,09,1, 11.9,1,1, -1.979, 10491.132, 314.247, 52779.813 23/01/18,11:16:36,16,09,1, 11.9,1,1, -1.979, 10491.101, 314.290, 52779.846 23/01/18,11:16:36,17,09,1, 11.9,1,1, -1.979, 10491.095, 314.260, 52779.837 23/01/18,11:16:36,18,09,1, 11.9,1,1, -1.979, 10491.106, 314.291, 52779.904 23/01/18,11:16:36,19,09,1, 11.9,1,1, -1.979, 10491.080, 314.221, 52779.834 23/01/18,11:16:37,00,09,1, 11.9,1,1, -1.979, 10491.078, 314.221, 52779.834 23/01/18,11:16:37,01,09,1, 11.9,1,1, -1.979, 10491.095, 314.255, 52779.866 23/01/18,11:16:37,02,09,1, 11.9,1,1, -1.979, 10491.062, 314.269, 52779.872 23/01/18,11:16:37,03,09,1, 11.9,1,1, -1.979, 10491.047, 314.280, 52779.828 23/01/18,11:16:37,04,09,1, 11.9,1,1, -1.979, 10491.067, 314.279, 52779.893 23/01/18,11:16:37,05,09,1, 11.9,1,1, -1.979, 10491.015, 314.252, 52779.863 23/01/18,11:16:37,06,09,1, 11.9,1,1, -1.979, 10491.004, 314.240, 52779.840 23/01/18,11:16:37,07,09,1, 11.9,1,1, -1.979, 10491.009, 314.270, 52779.873 23/01/18,11:16:37,08,09,1, 11.9,1,1, -1.979, 10490.998, 314.288, 52779.853 23/01/18,11:16:37,09,09,1, 11.9,1,1, -1.979, 10490.996, 314.298, 52779.913 23/01/18,11:16:37,10,09,1, 11.9,1,1, -1.979, 10490.989, 314.279, 52779.870 23/01/18,11:16:37,11,09,1, 11.9,1,1, -1.979, 10490.991, 314.295, 52779.918 23/01/18,11:16:37,12,09,1, 11.9,1,1, -1.979, 10490.955, 314.284, 52779.935 23/01/18,11:16:37,13,09,1, 11.9,1,1, -1.979, 10490.954, 314.313, 52779.922 23/01/18,11:16:37,14,09,1, 11.9,1,1, -1.979, 10490.938, 314.294, 52779.920 23/01/18,11:16:37,15,09,1, 11.9,1,1, -1.979, 10490.932, 314.284, 52779.856 23/01/18,11:16:37,16,09,1, 11.9,1,1, -1.979, 10490.924, 314.302, 52779.914 23/01/18,11:16:37,17,09,1, 11.9,1,1, -1.979, 10490.932, 314.283, 52779.930 23/01/18,11:16:37,18,09,1, 11.9,1,1, -1.979, 10490.911, 314.281, 52779.942 23/01/18,11:16:37,19,09,1, 11.9,1,1, -1.979, 10490.903, 314.317, 52779.967 23/01/18,11:16:38,00,09,1, 11.9,1,1, -1.984, 10490.903, 314.317, 52779.967 23/01/18,11:16:38,01,09,1, 11.9,1,1, -1.984, 10490.890, 314.337, 52780.002 23/01/18,11:16:38,02,09,1, 11.9,1,1, -1.984, 10490.888, 314.311, 52779.957 23/01/18,11:16:38,03,09,1, 11.9,1,1, -1.984, 10490.846, 314.318, 52779.972 23/01/18,11:16:38,04,09,1, 11.9,1,1, -1.984, 10490.822, 314.280, 52779.933 23/01/18,11:16:38,05,09,1, 11.9,1,1, -1.984, 10490.845, 314.302, 52779.969 23/01/18,11:16:38,06,09,1, 11.9,1,1, -1.984, 10490.829, 314.293, 52779.988 23/01/18,11:16:38,07,09,1, 11.9,1,1, -1.984, 10490.836, 314.308, 52779.954 23/01/18,11:16:38,08,09,1, 11.9,1,1, -1.984, 10490.818, 314.316, 52780.014 23/01/18,11:16:38,09,09,1, 11.9,1,1, -1.984, 10490.808, 314.322, 52779.981 23/01/18,11:16:38,10,09,1, 11.9,1,1, -1.984, 10490.756, 314.311, 52779.982 23/01/18,11:16:38,11,09,1, 11.9,1,1, -1.984, 10490.764, 314.313, 52780.023 23/01/18,11:16:38,12,09,1, 11.9,1,1, -1.984, 10490.785, 314.337, 52780.032 23/01/18,11:16:38,13,09,1, 11.9,1,1, -1.984, 10490.772, 314.344, 52780.017 23/01/18,11:16:38,14,09,1, 11.9,1,1, -1.984, 10490.769, 314.341, 52780.034 23/01/18,11:16:38,15,09,1, 11.9,1,1, -1.984, 10490.766, 314.350, 52780.032 23/01/18,11:16:38,16,09,1, 11.9,1,1, -1.984, 10490.737, 314.335, 52780.003 23/01/18,11:16:38,17,09,1, 11.9,1,1, -1.984, 10490.724, 314.336, 52780.038 23/01/18,11:16:38,18,09,1, 11.9,1,1, -1.984, 10490.696, 314.339, 52780.034 23/01/18,11:16:38,19,09,1, 11.9,1,1, -1.984, 10490.709, 314.374, 52780.056 23/01/18,11:16:39,00,08,1, 11.9,1,1, -1.980, 10490.702, 314.374, 52780.056 23/01/18,11:16:39,01,08,1, 11.9,1,1, -1.980, 10490.699, 314.311, 52780.026 23/01/18,11:16:39,02,08,1, 11.9,1,1, -1.980, 10490.660, 314.338, 52780.022 23/01/18,11:16:39,03,08,1, 11.9,1,1, -1.980, 10490.665, 314.349, 52780.047 23/01/18,11:16:39,04,08,1, 11.9,1,1, -1.980, 10490.668, 314.374, 52780.075 23/01/18,11:16:39,05,08,1, 11.9,1,1, -1.980, 10490.669, 314.400, 52780.110 23/01/18,11:16:39,06,08,1, 11.9,1,1, -1.980, 10490.656, 314.427, 52780.125 23/01/18,11:16:39,07,08,1, 11.9,1,1, -1.980, 10490.661, 314.358, 52780.079 23/01/18,11:16:39,08,08,1, 11.9,1,1, -1.980, 10490.614, 314.400, 52780.097 23/01/18,11:16:39,09,08,1, 11.9,1,1, -1.980, 10490.615, 314.343, 52780.101 23/01/18,11:16:39,10,08,1, 11.9,1,1, -1.980, 10490.628, 314.390, 52780.134 23/01/18,11:16:39,11,08,1, 11.9,1,1, -1.980, 10490.606, 314.408, 52780.142 23/01/18,11:16:39,12,08,1, 11.9,1,1, -1.980, 10490.629, 314.402, 52780.155 23/01/18,11:16:39,13,08,1, 11.9,1,1, -1.980, 10490.605, 314.426, 52780.145 23/01/18,11:16:39,14,08,1, 11.9,1,1, -1.980, 10490.568, 314.401, 52780.133 23/01/18,11:16:39,15,08,1, 11.9,1,1, -1.980, 10490.578, 314.419, 52780.141 23/01/18,11:16:39,16,08,1, 11.9,1,1, -1.980, 10490.560, 314.431, 52780.148 23/01/18,11:16:39,17,08,1, 11.9,1,1, -1.980, 10490.569, 314.419, 52780.166 23/01/18,11:16:39,18,08,1, 11.9,1,1, -1.980, 10490.546, 314.406, 52780.182 23/01/18,11:16:39,19,08,1, 11.9,1,1, -1.980, 10490.540, 314.453, 52780.193 23/01/18,11:16:40,00,08,1, 11.8,1,1, -1.982, 10490.535, 314.453, 52780.193 23/01/18,11:16:40,01,08,1, 11.8,1,1, -1.982, 10490.500, 314.419, 52780.197 23/01/18,11:16:40,02,08,1, 11.8,1,1, -1.982, 10490.509, 314.414, 52780.172 23/01/18,11:16:40,03,08,1, 11.8,1,1, -1.982, 10490.500, 314.440, 52780.175 23/01/18,11:16:40,04,08,1, 11.8,1,1, -1.982, 10490.511, 314.436, 52780.213 23/01/18,11:16:40,05,08,1, 11.8,1,1, -1.982, 10490.488, 314.468, 52780.237 23/01/18,11:16:40,06,08,1, 11.8,1,1, -1.982, 10490.488, 314.457, 52780.231 23/01/18,11:16:40,07,08,1, 11.8,1,1, -1.982, 10490.452, 314.435, 52780.204 23/01/18,11:16:40,08,08,1, 11.8,1,1, -1.982, 10490.443, 314.477, 52780.231 23/01/18,11:16:40,09,08,1, 11.8,1,1, -1.982, 10490.448, 314.477, 52780.237 23/01/18,11:16:40,10,08,1, 11.8,1,1, -1.982, 10490.459, 314.471, 52780.217 23/01/18,11:16:40,11,08,1, 11.8,1,1, -1.982, 10490.431, 314.462, 52780.254 23/01/18,11:16:40,12,08,1, 11.8,1,1, -1.982, 10490.415, 314.459, 52780.239 23/01/18,11:16:40,13,08,1, 11.8,1,1, -1.982, 10490.422, 314.470, 52780.217 23/01/18,11:16:40,14,08,1, 11.8,1,1, -1.982, 10490.399, 314.454, 52780.251 23/01/18,11:16:40,15,08,1, 11.8,1,1, -1.982, 10490.397, 314.500, 52780.314 23/01/18,11:16:40,16,08,1, 11.8,1,1, -1.982, 10490.394, 314.496, 52780.264 23/01/18,11:16:40,17,08,1, 11.8,1,1, -1.982, 10490.361, 314.506, 52780.127 23/01/18,11:16:40,18,08,1, 11.8,1,1, -1.982, 10490.373, 314.519, 52780.337 23/01/18,11:16:40,19,08,1, 11.8,1,1, -1.982, 10490.347, 314.496, 52780.309 23/01/18,11:16:41,00,09,1, 11.9,1,1, -1.979, 10490.344, 314.496, 52780.309 23/01/18,11:16:41,01,09,1, 11.9,1,1, -1.979, 10490.355, 314.543, 52780.328 23/01/18,11:16:41,02,09,1, 11.9,1,1, -1.979, 10490.326, 314.546, 52780.329 23/01/18,11:16:41,03,09,1, 11.9,1,1, -1.979, 10490.344, 314.527, 52780.313 23/01/18,11:16:41,04,09,1, 11.9,1,1, -1.979, 10490.340, 314.511, 52780.318 23/01/18,11:16:41,05,09,1, 11.9,1,1, -1.979, 10490.312, 314.515, 52780.296 23/01/18,11:16:41,06,09,1, 11.9,1,1, -1.979, 10490.326, 314.526, 52780.294 23/01/18,11:16:41,07,09,1, 11.9,1,1, -1.979, 10490.327, 314.515, 52780.323 23/01/18,11:16:41,08,09,1, 11.9,1,1, -1.979, 10490.298, 314.547, 52780.354 23/01/18,11:16:41,09,09,1, 11.9,1,1, -1.979, 10490.273, 314.533, 52780.297 23/01/18,11:16:41,10,09,1, 11.9,1,1, -1.979, 10490.298, 314.551, 52780.342 23/01/18,11:16:41,11,09,1, 11.9,1,1, -1.979, 10490.288, 314.531, 52780.329 23/01/18,11:16:41,12,09,1, 11.9,1,1, -1.979, 10490.277, 314.555, 52780.339 23/01/18,11:16:41,13,09,1, 11.9,1,1, -1.979, 10490.279, 314.559, 52780.353 23/01/18,11:16:41,14,09,1, 11.9,1,1, -1.979, 10490.251, 314.556, 52780.395 23/01/18,11:16:41,15,09,1, 11.9,1,1, -1.979, 10490.257, 314.575, 52780.363 23/01/18,11:16:41,16,09,1, 11.9,1,1, -1.979, 10490.247, 314.582, 52780.376 23/01/18,11:16:41,17,09,1, 11.9,1,1, -1.979, 10490.240, 314.594, 52780.402 23/01/18,11:16:41,18,09,1, 11.9,1,1, -1.979, 10490.283, 314.566, 52780.208 23/01/18,11:16:41,19,09,1, 11.9,1,1, -1.979, 10490.202, 314.603, 52780.412 23/01/18,11:16:42,00,09,1, 11.9,1,1, -1.984, 10490.202, 314.603, 52780.412 23/01/18,11:16:42,01,09,1, 11.9,1,1, -1.984, 10490.205, 314.599, 52780.426 23/01/18,11:16:42,02,09,1, 11.9,1,1, -1.984, 10490.213, 314.589, 52780.415 23/01/18,11:16:42,03,09,1, 11.9,1,1, -1.984, 10490.188, 314.586, 52780.414 23/01/18,11:16:42,04,09,1, 11.9,1,1, -1.984, 10490.177, 314.580, 52780.522 23/01/18,11:16:42,05,09,1, 11.9,1,1, -1.984, 10490.179, 314.612, 52780.411 23/01/18,11:16:42,06,09,1, 11.9,1,1, -1.984, 10490.165, 314.622, 52780.435 23/01/18,11:16:42,07,09,1, 11.9,1,1, -1.984, 10490.167, 314.640, 52780.447 23/01/18,11:16:42,08,09,1, 11.9,1,1, -1.984, 10490.165, 314.605, 52780.469 23/01/18,11:16:42,09,09,1, 11.9,1,1, -1.984, 10490.136, 314.607, 52780.358 23/01/18,11:16:42,10,09,1, 11.9,1,1, -1.984, 10490.161, 314.638, 52780.488 23/01/18,11:16:42,11,09,1, 11.9,1,1, -1.984, 10490.141, 314.636, 52780.465 23/01/18,11:16:42,12,09,1, 11.9,1,1, -1.984, 10490.123, 314.621, 52780.458 23/01/18,11:16:42,13,09,1, 11.9,1,1, -1.984, 10490.149, 314.646, 52780.478 23/01/18,11:16:42,14,09,1, 11.9,1,1, -1.984, 10490.141, 314.632, 52780.525 23/01/18,11:16:42,15,09,1, 11.9,1,1, -1.984, 10490.136, 314.627, 52780.513 23/01/18,11:16:42,16,09,1, 11.9,1,1, -1.984, 10490.114, 314.617, 52780.479 23/01/18,11:16:42,17,09,1, 11.9,1,1, -1.984, 10490.118, 314.630, 52780.508 23/01/18,11:16:42,18,09,1, 11.9,1,1, -1.984, 10490.105, 314.665, 52780.518 23/01/18,11:16:42,19,09,1, 11.9,1,1, -1.984, 10490.110, 314.647, 52780.473 23/01/18,11:16:43,00,09,1, 11.9,1,1, -1.979, 10490.102, 314.647, 52780.473 23/01/18,11:16:43,01,09,1, 11.9,1,1, -1.979, 10490.083, 314.624, 52780.521 23/01/18,11:16:43,02,09,1, 11.9,1,1, -1.979, 10490.083, 314.651, 52780.510 23/01/18,11:16:43,03,09,1, 11.9,1,1, -1.979, 10490.060, 314.682, 52780.524 23/01/18,11:16:43,04,09,1, 11.9,1,1, -1.979, 10490.041, 314.667, 52780.552 23/01/18,11:16:43,05,09,1, 11.9,1,1, -1.979, 10490.058, 314.683, 52780.584 23/01/18,11:16:43,06,09,1, 11.9,1,1, -1.979, 10490.052, 314.713, 52780.581 23/01/18,11:16:43,07,09,1, 11.9,1,1, -1.979, 10490.058, 314.703, 52780.581 23/01/18,11:16:43,08,09,1, 11.9,1,1, -1.979, 10490.064, 314.693, 52780.568 23/01/18,11:16:43,09,09,1, 11.9,1,1, -1.979, 10490.027, 314.684, 52780.519 23/01/18,11:16:43,10,09,1, 11.9,1,1, -1.979, 10490.041, 314.713, 52780.588 23/01/18,11:16:43,11,09,1, 11.9,1,1, -1.979, 10490.020, 314.726, 52780.701 23/01/18,11:16:43,12,09,1, 11.9,1,1, -1.979, 10490.004, 314.697, 52780.495 23/01/18,11:16:43,13,09,1, 11.9,1,1, -1.979, 10490.015, 314.715, 52780.555 23/01/18,11:16:43,14,09,1, 11.9,1,1, -1.979, 10489.997, 314.718, 52780.530 23/01/18,11:16:43,15,09,1, 11.9,1,1, -1.979, 10489.997, 314.715, 52780.611 23/01/18,11:16:43,16,09,1, 11.9,1,1, -1.979, 10489.989, 314.727, 52780.587 23/01/18,11:16:43,17,09,1, 11.9,1,1, -1.979, 10489.990, 314.739, 52780.594 23/01/18,11:16:43,18,09,1, 11.9,1,1, -1.979, 10489.993, 314.757, 52780.619 23/01/18,11:16:43,19,09,1, 11.9,1,1, -1.979, 10489.992, 314.753, 52780.642 23/01/18,11:16:44,00,10,1, 11.9,1,1, -1.980, 10489.985, 314.753, 52780.642 23/01/18,11:16:44,01,10,1, 11.9,1,1, -1.980, 10489.953, 314.756, 52780.611 23/01/18,11:16:44,02,10,1, 11.9,1,1, -1.980, 10489.977, 314.730, 52780.630 23/01/18,11:16:44,03,10,1, 11.9,1,1, -1.980, 10489.936, 314.731, 52780.639 23/01/18,11:16:44,04,10,1, 11.9,1,1, -1.980, 10489.951, 314.762, 52780.618 23/01/18,11:16:44,05,10,1, 11.9,1,1, -1.980, 10489.919, 314.785, 52780.612 23/01/18,11:16:44,06,10,1, 11.9,1,1, -1.980, 10489.935, 314.776, 52780.626 23/01/18,11:16:44,07,10,1, 11.9,1,1, -1.980, 10489.932, 314.777, 52780.639 23/01/18,11:16:44,08,10,1, 11.9,1,1, -1.980, 10489.906, 314.805, 52780.660 23/01/18,11:16:44,09,10,1, 11.9,1,1, -1.980, 10489.919, 314.790, 52780.643 23/01/18,11:16:44,10,10,1, 11.9,1,1, -1.980, 10489.918, 314.791, 52780.694 23/01/18,11:16:44,11,10,1, 11.9,1,1, -1.980, 10489.922, 314.806, 52780.700 23/01/18,11:16:44,12,10,1, 11.9,1,1, -1.980, 10489.915, 314.789, 52780.685 23/01/18,11:16:44,13,10,1, 11.9,1,1, -1.980, 10489.883, 314.784, 52780.702 23/01/18,11:16:44,14,10,1, 11.9,1,1, -1.980, 10489.902, 314.823, 52780.729 23/01/18,11:16:44,15,10,1, 11.9,1,1, -1.980, 10489.881, 314.822, 52780.719 23/01/18,11:16:44,16,10,1, 11.9,1,1, -1.980, 10489.898, 314.833, 52780.710 23/01/18,11:16:44,17,10,1, 11.9,1,1, -1.980, 10489.885, 314.848, 52780.715 23/01/18,11:16:44,18,10,1, 11.9,1,1, -1.980, 10489.862, 314.858, 52780.714 23/01/18,11:16:44,19,10,1, 11.9,1,1, -1.980, 10489.867, 314.857, 52780.730 23/01/18,11:16:45,00,10,1, 11.9,1,1, -1.976, 10489.860, 314.857, 52780.730 23/01/18,11:16:45,01,10,1, 11.9,1,1, -1.976, 10489.841, 314.833, 52780.744 23/01/18,11:16:45,02,10,1, 11.9,1,1, -1.976, 10489.830, 314.864, 52780.782 23/01/18,11:16:45,03,10,1, 11.9,1,1, -1.976, 10489.840, 314.852, 52780.771 23/01/18,11:16:45,04,10,1, 11.9,1,1, -1.976, 10489.844, 314.852, 52780.747 23/01/18,11:16:45,05,10,1, 11.9,1,1, -1.976, 10489.827, 314.832, 52780.760 23/01/18,11:16:45,06,10,1, 11.9,1,1, -1.976, 10489.822, 314.911, 52780.784 23/01/18,11:16:45,07,10,1, 11.9,1,1, -1.976, 10489.793, 314.873, 52780.769 23/01/18,11:16:45,08,10,1, 11.9,1,1, -1.976, 10489.795, 314.880, 52780.749 23/01/18,11:16:45,09,10,1, 11.9,1,1, -1.976, 10489.813, 314.909, 52780.783 23/01/18,11:16:45,10,10,1, 11.9,1,1, -1.976, 10489.795, 314.896, 52780.791 23/01/18,11:16:45,11,10,1, 11.9,1,1, -1.976, 10489.782, 314.915, 52780.789 23/01/18,11:16:45,12,10,1, 11.9,1,1, -1.976, 10489.800, 314.924, 52780.770 23/01/18,11:16:45,13,10,1, 11.9,1,1, -1.976, 10489.792, 314.932, 52780.794 23/01/18,11:16:45,14,10,1, 11.9,1,1, -1.976, 10489.773, 314.913, 52780.836 23/01/18,11:16:45,15,10,1, 11.9,1,1, -1.976, 10489.781, 314.929, 52780.801 23/01/18,11:16:45,16,10,1, 11.9,1,1, -1.976, 10489.764, 314.862, 52780.766 23/01/18,11:16:45,17,10,1, 11.9,1,1, -1.976, 10489.764, 314.918, 52780.830 23/01/18,11:16:45,18,10,1, 11.9,1,1, -1.976, 10489.755, 314.908, 52780.787 23/01/18,11:16:45,19,10,1, 11.9,1,1, -1.976, 10489.765, 314.931, 52780.839 23/01/18,11:16:46,00,10,1, 11.9,1,1, -1.981, 10489.759, 314.931, 52780.839 23/01/18,11:16:46,01,10,1, 11.9,1,1, -1.981, 10489.740, 314.935, 52780.818 23/01/18,11:16:46,02,10,1, 11.9,1,1, -1.981, 10489.741, 314.943, 52780.851 23/01/18,11:16:46,03,10,1, 11.9,1,1, -1.981, 10489.753, 314.892, 52780.580 23/01/18,11:16:46,04,10,1, 11.9,1,1, -1.981, 10489.716, 314.946, 52780.805 23/01/18,11:16:46,05,10,1, 11.9,1,1, -1.981, 10489.713, 314.985, 52780.882 23/01/18,11:16:46,06,10,1, 11.9,1,1, -1.981, 10489.724, 315.021, 52780.912 23/01/18,11:16:46,07,10,1, 11.9,1,1, -1.981, 10489.716, 314.951, 52780.909 23/01/18,11:16:46,08,10,1, 11.9,1,1, -1.981, 10489.717, 314.977, 52780.885 23/01/18,11:16:46,09,10,1, 11.9,1,1, -1.981, 10489.697, 314.943, 52780.865 23/01/18,11:16:46,10,10,1, 11.9,1,1, -1.981, 10489.701, 314.958, 52780.863 23/01/18,11:16:46,11,10,1, 11.9,1,1, -1.981, 10489.712, 314.962, 52780.909 23/01/18,11:16:46,12,10,1, 11.9,1,1, -1.981, 10489.695, 314.955, 52780.771 23/01/18,11:16:46,13,10,1, 11.9,1,1, -1.981, 10489.708, 314.974, 52780.901 23/01/18,11:16:46,14,10,1, 11.9,1,1, -1.981, 10489.701, 314.971, 52780.853 23/01/18,11:16:46,15,10,1, 11.9,1,1, -1.981, 10489.665, 314.995, 52780.856 23/01/18,11:16:46,16,10,1, 11.9,1,1, -1.981, 10489.689, 314.985, 52780.915 23/01/18,11:16:46,17,10,1, 11.9,1,1, -1.981, 10489.680, 315.004, 52780.952 23/01/18,11:16:46,18,10,1, 11.9,1,1, -1.981, 10489.663, 314.994, 52780.972 23/01/18,11:16:46,19,10,1, 11.9,1,1, -1.981, 10489.648, 315.021, 52780.934 23/01/18,11:16:47,00,10,1, 11.7,1,1, -1.980, 10489.643, 315.021, 52780.934 23/01/18,11:16:47,01,10,1, 11.7,1,1, -1.980, 10489.654, 315.023, 52780.984 23/01/18,11:16:47,02,10,1, 11.7,1,1, -1.980, 10489.640, 315.040, 52780.944 23/01/18,11:16:47,03,10,1, 11.7,1,1, -1.980, 10489.657, 315.065, 52781.001 23/01/18,11:16:47,04,10,1, 11.7,1,1, -1.980, 10489.671, 315.044, 52780.868 23/01/18,11:16:47,05,10,1, 11.7,1,1, -1.980, 10489.640, 315.003, 52780.937 23/01/18,11:16:47,06,10,1, 11.7,1,1, -1.980, 10489.630, 315.043, 52780.823 23/01/18,11:16:47,07,10,1, 11.7,1,1, -1.980, 10489.623, 315.069, 52781.051 23/01/18,11:16:47,08,10,1, 11.7,1,1, -1.980, 10489.643, 315.077, 52781.019 23/01/18,11:16:47,09,10,1, 11.7,1,1, -1.980, 10489.631, 315.051, 52780.979 23/01/18,11:16:47,10,10,1, 11.7,1,1, -1.980, 10489.601, 315.058, 52780.977 23/01/18,11:16:47,11,10,1, 11.7,1,1, -1.980, 10489.615, 315.098, 52781.030 23/01/18,11:16:47,12,10,1, 11.7,1,1, -1.980, 10489.599, 315.062, 52780.987 23/01/18,11:16:47,13,10,1, 11.7,1,1, -1.980, 10489.602, 315.098, 52780.981 23/01/18,11:16:47,14,10,1, 11.7,1,1, -1.980, 10489.597, 315.076, 52781.045 23/01/18,11:16:47,15,10,1, 11.7,1,1, -1.980, 10489.576, 315.090, 52780.998 23/01/18,11:16:47,16,10,1, 11.7,1,1, -1.980, 10489.595, 315.121, 52781.031 23/01/18,11:16:47,17,10,1, 11.7,1,1, -1.980, 10489.577, 315.108, 52781.000 23/01/18,11:16:47,18,10,1, 11.7,1,1, -1.980, 10489.592, 315.122, 52781.016 23/01/18,11:16:47,19,10,1, 11.7,1,1, -1.980, 10489.570, 315.108, 52781.010 23/01/18,11:16:48,00,10,1, 11.9,1,1, -1.982, 10489.568, 315.108, 52781.010 23/01/18,11:16:48,01,10,1, 11.9,1,1, -1.982, 10489.593, 315.135, 52781.064 23/01/18,11:16:48,02,10,1, 11.9,1,1, -1.982, 10489.546, 315.150, 52781.054 23/01/18,11:16:48,03,10,1, 11.9,1,1, -1.982, 10489.558, 315.143, 52781.043 23/01/18,11:16:48,04,10,1, 11.9,1,1, -1.982, 10489.556, 315.138, 52781.052 23/01/18,11:16:48,05,10,1, 11.9,1,1, -1.982, 10489.517, 315.151, 52781.029 23/01/18,11:16:48,06,10,1, 11.9,1,1, -1.982, 10489.535, 315.153, 52781.021 23/01/18,11:16:48,07,10,1, 11.9,1,1, -1.982, 10489.538, 315.175, 52781.085 23/01/18,11:16:48,08,10,1, 11.9,1,1, -1.982, 10489.551, 315.170, 52781.063 23/01/18,11:16:48,09,10,1, 11.9,1,1, -1.982, 10489.501, 315.134, 52781.010 23/01/18,11:16:48,10,10,1, 11.9,1,1, -1.982, 10489.511, 315.145, 52781.046 23/01/18,11:16:48,11,10,1, 11.9,1,1, -1.982, 10489.506, 315.145, 52781.074 23/01/18,11:16:48,12,10,1, 11.9,1,1, -1.982, 10489.512, 315.205, 52781.092 23/01/18,11:16:48,13,10,1, 11.9,1,1, -1.982, 10489.492, 315.179, 52781.099 23/01/18,11:16:48,14,10,1, 11.9,1,1, -1.982, 10489.500, 315.182, 52781.103 23/01/18,11:16:48,15,10,1, 11.9,1,1, -1.982, 10489.487, 315.190, 52781.099 23/01/18,11:16:48,16,10,1, 11.9,1,1, -1.982, 10489.498, 315.175, 52781.103 23/01/18,11:16:48,17,10,1, 11.9,1,1, -1.982, 10489.485, 315.222, 52781.122 23/01/18,11:16:48,18,10,1, 11.9,1,1, -1.982, 10489.489, 315.181, 52781.114 23/01/18,11:16:48,19,10,1, 11.9,1,1, -1.982, 10489.471, 315.204, 52781.142 23/01/18,11:16:49,00,10,1, 11.9,1,1, -1.976, 10489.467, 315.204, 52781.142 23/01/18,11:16:49,01,10,1, 11.9,1,1, -1.976, 10489.473, 315.209, 52781.127 23/01/18,11:16:49,02,10,1, 11.9,1,1, -1.976, 10489.488, 315.198, 52781.170 23/01/18,11:16:49,03,10,1, 11.9,1,1, -1.976, 10489.445, 315.226, 52781.184 23/01/18,11:16:49,04,10,1, 11.9,1,1, -1.976, 10489.454, 315.188, 52781.147 23/01/18,11:16:49,05,10,1, 11.9,1,1, -1.976, 10489.443, 315.186, 52781.198 23/01/18,11:16:49,06,10,1, 11.9,1,1, -1.976, 10489.465, 315.246, 52781.184 23/01/18,11:16:49,07,10,1, 11.9,1,1, -1.976, 10489.424, 315.238, 52781.173 23/01/18,11:16:49,08,10,1, 11.9,1,1, -1.976, 10489.425, 315.246, 52781.181 23/01/18,11:16:49,09,10,1, 11.9,1,1, -1.976, 10489.458, 315.264, 52781.200 23/01/18,11:16:49,10,10,1, 11.9,1,1, -1.976, 10489.466, 315.264, 52781.172 23/01/18,11:16:49,11,10,1, 11.9,1,1, -1.976, 10489.419, 315.240, 52781.229 23/01/18,11:16:49,12,10,1, 11.9,1,1, -1.976, 10489.436, 315.268, 52781.232 23/01/18,11:16:49,13,10,1, 11.9,1,1, -1.976, 10489.432, 315.284, 52781.216 23/01/18,11:16:49,14,10,1, 11.9,1,1, -1.976, 10489.417, 315.237, 52781.207 23/01/18,11:16:49,15,10,1, 11.9,1,1, -1.976, 10489.406, 315.241, 52781.188 23/01/18,11:16:49,16,10,1, 11.9,1,1, -1.976, 10489.432, 315.269, 52781.239 23/01/18,11:16:49,17,10,1, 11.9,1,1, -1.976, 10489.400, 315.285, 52781.175 23/01/18,11:16:49,18,10,1, 11.9,1,1, -1.976, 10489.412, 315.278, 52781.206 23/01/18,11:16:49,19,10,1, 11.9,1,1, -1.976, 10489.410, 315.273, 52781.214 23/01/18,11:16:50,00,10,1, 11.8,1,1, -1.980, 10489.409, 315.273, 52781.214 23/01/18,11:16:50,01,10,1, 11.8,1,1, -1.980, 10489.411, 315.298, 52781.260 23/01/18,11:16:50,02,10,1, 11.8,1,1, -1.980, 10489.386, 315.298, 52781.274 23/01/18,11:16:50,03,10,1, 11.8,1,1, -1.980, 10489.366, 315.294, 52781.286 23/01/18,11:16:50,04,10,1, 11.8,1,1, -1.980, 10489.388, 315.324, 52781.237 23/01/18,11:16:50,05,10,1, 11.8,1,1, -1.980, 10489.399, 315.284, 52781.271 23/01/18,11:16:50,06,10,1, 11.8,1,1, -1.980, 10489.384, 315.316, 52781.263 23/01/18,11:16:50,07,10,1, 11.8,1,1, -1.980, 10489.358, 315.341, 52781.296 23/01/18,11:16:50,08,10,1, 11.8,1,1, -1.980, 10489.379, 315.297, 52781.280 23/01/18,11:16:50,09,10,1, 11.8,1,1, -1.980, 10489.355, 315.340, 52781.299 23/01/18,11:16:50,10,10,1, 11.8,1,1, -1.980, 10489.355, 315.318, 52781.300 23/01/18,11:16:50,11,10,1, 11.8,1,1, -1.980, 10489.366, 315.347, 52781.334 23/01/18,11:16:50,12,10,1, 11.8,1,1, -1.980, 10489.331, 315.306, 52781.281 23/01/18,11:16:50,13,10,1, 11.8,1,1, -1.980, 10489.333, 315.327, 52781.277 23/01/18,11:16:50,14,10,1, 11.8,1,1, -1.980, 10489.336, 315.365, 52781.310 23/01/18,11:16:50,15,10,1, 11.8,1,1, -1.980, 10489.329, 315.382, 52781.339 23/01/18,11:16:50,16,10,1, 11.8,1,1, -1.980, 10489.316, 315.370, 52781.527 23/01/18,11:16:50,17,10,1, 11.8,1,1, -1.980, 10489.345, 315.371, 52781.390 23/01/18,11:16:50,18,10,1, 11.8,1,1, -1.980, 10489.310, 315.381, 52781.368 23/01/18,11:16:50,19,10,1, 11.8,1,1, -1.980, 10489.321, 315.377, 52781.318 23/01/18,11:16:51,00,10,1, 11.8,1,1, -1.983, 10489.317, 315.377, 52781.318 23/01/18,11:16:51,01,10,1, 11.8,1,1, -1.983, 10489.304, 315.373, 52781.342 23/01/18,11:16:51,02,10,1, 11.8,1,1, -1.983, 10489.330, 315.389, 52781.335 23/01/18,11:16:51,03,10,1, 11.8,1,1, -1.983, 10489.330, 315.400, 52781.382 23/01/18,11:16:51,04,10,1, 11.8,1,1, -1.983, 10489.298, 315.400, 52781.351 23/01/18,11:16:51,05,10,1, 11.8,1,1, -1.983, 10489.306, 315.358, 52781.357 23/01/18,11:16:51,06,10,1, 11.8,1,1, -1.983, 10489.280, 315.366, 52781.368 23/01/18,11:16:51,07,10,1, 11.8,1,1, -1.983, 10489.288, 315.382, 52781.354 23/01/18,11:16:51,08,10,1, 11.8,1,1, -1.983, 10489.287, 315.409, 52781.360 23/01/18,11:16:51,09,10,1, 11.8,1,1, -1.983, 10489.295, 315.436, 52781.395 23/01/18,11:16:51,10,10,1, 11.8,1,1, -1.983, 10489.276, 315.395, 52781.363 23/01/18,11:16:51,11,10,1, 11.8,1,1, -1.983, 10489.273, 315.427, 52781.413 23/01/18,11:16:51,12,10,1, 11.8,1,1, -1.983, 10489.255, 315.450, 52781.405 23/01/18,11:16:51,13,10,1, 11.8,1,1, -1.983, 10489.275, 315.429, 52781.422 23/01/18,11:16:51,14,10,1, 11.8,1,1, -1.983, 10489.252, 315.421, 52781.378 23/01/18,11:16:51,15,10,1, 11.8,1,1, -1.983, 10489.278, 315.454, 52781.401 23/01/18,11:16:51,16,10,1, 11.8,1,1, -1.983, 10489.243, 315.402, 52781.350 23/01/18,11:16:51,17,10,1, 11.8,1,1, -1.983, 10489.247, 315.455, 52781.413 23/01/18,11:16:51,18,10,1, 11.8,1,1, -1.983, 10489.242, 315.462, 52781.424 23/01/18,11:16:51,19,10,1, 11.8,1,1, -1.983, 10489.257, 315.454, 52781.418 23/01/18,11:16:52,00,09,1, 11.8,1,1, -1.981, 10489.250, 315.454, 52781.418 23/01/18,11:16:52,01,09,1, 11.8,1,1, -1.981, 10489.205, 315.448, 52781.435 23/01/18,11:16:52,02,09,1, 11.8,1,1, -1.981, 10489.216, 315.483, 52781.435 23/01/18,11:16:52,03,09,1, 11.8,1,1, -1.981, 10489.215, 315.463, 52781.473 23/01/18,11:16:52,04,09,1, 11.8,1,1, -1.981, 10489.236, 315.483, 52781.465 23/01/18,11:16:52,05,09,1, 11.8,1,1, -1.981, 10489.219, 315.447, 52781.407 23/01/18,11:16:52,06,09,1, 11.8,1,1, -1.981, 10489.202, 315.488, 52781.456 23/01/18,11:16:52,07,09,1, 11.8,1,1, -1.981, 10489.202, 315.456, 52781.424 23/01/18,11:16:52,08,09,1, 11.8,1,1, -1.981, 10489.204, 315.505, 52781.460 23/01/18,11:16:52,09,09,1, 11.8,1,1, -1.981, 10489.209, 315.493, 52781.457 23/01/18,11:16:52,10,09,1, 11.8,1,1, -1.981, 10489.196, 315.524, 52781.492 23/01/18,11:16:52,11,09,1, 11.8,1,1, -1.981, 10489.185, 315.504, 52781.512 23/01/18,11:16:52,12,09,1, 11.8,1,1, -1.981, 10489.165, 315.504, 52781.521 23/01/18,11:16:52,13,09,1, 11.8,1,1, -1.981, 10489.158, 315.498, 52781.430 23/01/18,11:16:52,14,09,1, 11.8,1,1, -1.981, 10489.183, 315.526, 52781.491 23/01/18,11:16:52,15,09,1, 11.8,1,1, -1.981, 10489.150, 315.471, 52781.482 23/01/18,11:16:52,16,09,1, 11.8,1,1, -1.981, 10489.174, 315.532, 52781.497 23/01/18,11:16:52,17,09,1, 11.8,1,1, -1.981, 10489.162, 315.540, 52781.529 23/01/18,11:16:52,18,09,1, 11.8,1,1, -1.981, 10489.151, 315.556, 52781.504 23/01/18,11:16:52,19,09,1, 11.8,1,1, -1.981, 10489.147, 315.554, 52781.520 23/01/18,11:16:53,00,09,1, 11.9,1,1, -1.981, 10489.142, 315.554, 52781.520 23/01/18,11:16:53,01,09,1, 11.9,1,1, -1.981, 10489.136, 315.522, 52781.506 23/01/18,11:16:53,02,09,1, 11.9,1,1, -1.981, 10489.132, 315.555, 52781.487 23/01/18,11:16:53,03,09,1, 11.9,1,1, -1.981, 10489.129, 315.576, 52781.486 23/01/18,11:16:53,04,09,1, 11.9,1,1, -1.981, 10489.133, 315.558, 52781.497 23/01/18,11:16:53,05,09,1, 11.9,1,1, -1.981, 10489.111, 315.597, 52781.555 23/01/18,11:16:53,06,09,1, 11.9,1,1, -1.981, 10489.114, 315.574, 52781.561 23/01/18,11:16:53,07,09,1, 11.9,1,1, -1.981, 10489.096, 315.567, 52781.520 23/01/18,11:16:53,08,09,1, 11.9,1,1, -1.981, 10489.126, 315.564, 52781.565 23/01/18,11:16:53,09,09,1, 11.9,1,1, -1.981, 10489.106, 315.593, 52781.559 23/01/18,11:16:53,10,09,1, 11.9,1,1, -1.981, 10489.087, 315.581, 52781.601 23/01/18,11:16:53,11,09,1, 11.9,1,1, -1.981, 10489.078, 315.598, 52781.381 23/01/18,11:16:53,12,09,1, 11.9,1,1, -1.981, 10489.094, 315.576, 52781.665 23/01/18,11:16:53,13,09,1, 11.9,1,1, -1.981, 10489.101, 315.596, 52781.810 23/01/18,11:16:53,14,09,1, 11.9,1,1, -1.981, 10489.083, 315.597, 52781.555 23/01/18,11:16:53,15,09,1, 11.9,1,1, -1.981, 10489.068, 315.595, 52781.575 23/01/18,11:16:53,16,09,1, 11.9,1,1, -1.981, 10489.071, 315.641, 52781.594 23/01/18,11:16:53,17,09,1, 11.9,1,1, -1.981, 10489.055, 315.618, 52781.634 23/01/18,11:16:53,18,09,1, 11.9,1,1, -1.981, 10489.059, 315.633, 52781.631 23/01/18,11:16:53,19,09,1, 11.9,1,1, -1.981, 10489.072, 315.632, 52781.626 23/01/18,11:16:54,00,09,1, 11.8,1,1, -1.980, 10489.067, 315.632, 52781.626 23/01/18,11:16:54,01,09,1, 11.8,1,1, -1.980, 10489.051, 315.630, 52781.622 23/01/18,11:16:54,02,09,1, 11.8,1,1, -1.980, 10489.032, 315.640, 52781.675 23/01/18,11:16:54,03,09,1, 11.8,1,1, -1.980, 10489.033, 315.626, 52781.680 23/01/18,11:16:54,04,09,1, 11.8,1,1, -1.980, 10489.028, 315.597, 52781.606 23/01/18,11:16:54,05,09,1, 11.8,1,1, -1.980, 10489.028, 315.612, 52781.643 23/01/18,11:16:54,06,09,1, 11.8,1,1, -1.980, 10489.027, 315.664, 52781.649 23/01/18,11:16:54,07,09,1, 11.8,1,1, -1.980, 10489.007, 315.622, 52781.653 23/01/18,11:16:54,08,09,1, 11.8,1,1, -1.980, 10488.998, 315.624, 52781.622 23/01/18,11:16:54,09,09,1, 11.8,1,1, -1.980, 10489.026, 315.668, 52781.696 23/01/18,11:16:54,10,09,1, 11.8,1,1, -1.980, 10488.988, 315.661, 52781.677 23/01/18,11:16:54,11,09,1, 11.8,1,1, -1.980, 10489.006, 315.677, 52781.733 23/01/18,11:16:54,12,09,1, 11.8,1,1, -1.980, 10488.987, 315.645, 52781.669 23/01/18,11:16:54,13,09,1, 11.8,1,1, -1.980, 10488.979, 315.679, 52781.700 23/01/18,11:16:54,14,09,1, 11.8,1,1, -1.980, 10488.992, 315.674, 52781.747 23/01/18,11:16:54,15,09,1, 11.8,1,1, -1.980, 10488.956, 315.664, 52781.717 23/01/18,11:16:54,16,09,1, 11.8,1,1, -1.980, 10488.974, 315.696, 52781.725 23/01/18,11:16:54,17,09,1, 11.8,1,1, -1.980, 10488.957, 315.672, 52781.712 23/01/18,11:16:54,18,09,1, 11.8,1,1, -1.980, 10488.936, 315.709, 52781.745 23/01/18,11:16:54,19,09,1, 11.8,1,1, -1.980, 10488.960, 315.696, 52781.744 23/01/18,11:16:55,00,10,1, 11.9,1,1, -1.978, 10488.958, 315.696, 52781.744 23/01/18,11:16:55,01,10,1, 11.9,1,1, -1.978, 10488.960, 315.692, 52781.743 23/01/18,11:16:55,02,10,1, 11.9,1,1, -1.978, 10488.930, 315.709, 52781.758 23/01/18,11:16:55,03,10,1, 11.9,1,1, -1.978, 10488.921, 315.684, 52781.765 23/01/18,11:16:55,04,10,1, 11.9,1,1, -1.978, 10488.918, 315.714, 52781.778 23/01/18,11:16:55,05,10,1, 11.9,1,1, -1.978, 10488.931, 315.748, 52781.830 23/01/18,11:16:55,06,10,1, 11.9,1,1, -1.978, 10488.903, 315.700, 52781.574 23/01/18,11:16:55,07,10,1, 11.9,1,1, -1.978, 10488.870, 315.707, 52781.859 23/01/18,11:16:55,08,10,1, 11.9,1,1, -1.978, 10488.891, 315.717, 52781.820 23/01/18,11:16:55,09,10,1, 11.9,1,1, -1.978, 10488.891, 315.727, 52781.865 23/01/18,11:16:55,10,10,1, 11.9,1,1, -1.978, 10488.873, 315.692, 52781.811 23/01/18,11:16:55,11,10,1, 11.9,1,1, -1.978, 10488.898, 315.782, 52781.853 23/01/18,11:16:55,12,10,1, 11.9,1,1, -1.978, 10488.873, 315.766, 52781.822 23/01/18,11:16:55,13,10,1, 11.9,1,1, -1.978, 10488.861, 315.749, 52781.847 23/01/18,11:16:55,14,10,1, 11.9,1,1, -1.978, 10488.869, 315.769, 52782.037 23/01/18,11:16:55,15,10,1, 11.9,1,1, -1.978, 10488.880, 315.773, 52781.751 23/01/18,11:16:55,16,10,1, 11.9,1,1, -1.978, 10488.850, 315.735, 52781.774 23/01/18,11:16:55,17,10,1, 11.9,1,1, -1.978, 10488.856, 315.758, 52781.830 23/01/18,11:16:55,18,10,1, 11.9,1,1, -1.978, 10488.847, 315.754, 52781.820 23/01/18,11:16:55,19,10,1, 11.9,1,1, -1.978, 10488.852, 315.749, 52781.857 23/01/18,11:16:56,00,08,1, 11.8,1,1, -1.982, 10488.850, 315.749, 52781.857 23/01/18,11:16:56,01,08,1, 11.8,1,1, -1.982, 10488.822, 315.748, 52781.848 23/01/18,11:16:56,02,08,1, 11.8,1,1, -1.982, 10488.825, 315.801, 52781.852 23/01/18,11:16:56,03,08,1, 11.8,1,1, -1.982, 10488.825, 315.770, 52781.840 23/01/18,11:16:56,04,08,1, 11.8,1,1, -1.982, 10488.822, 315.803, 52781.882 23/01/18,11:16:56,05,08,1, 11.8,1,1, -1.982, 10488.830, 315.786, 52781.844 23/01/18,11:16:56,06,08,1, 11.8,1,1, -1.982, 10488.817, 315.806, 52781.871 23/01/18,11:16:56,07,08,1, 11.8,1,1, -1.982, 10488.810, 315.762, 52781.865 23/01/18,11:16:56,08,08,1, 11.8,1,1, -1.982, 10488.795, 315.791, 52781.892 23/01/18,11:16:56,09,08,1, 11.8,1,1, -1.982, 10488.784, 315.779, 52781.898 23/01/18,11:16:56,10,08,1, 11.8,1,1, -1.982, 10488.774, 315.835, 52781.925 23/01/18,11:16:56,11,08,1, 11.8,1,1, -1.982, 10488.767, 315.803, 52781.918 23/01/18,11:16:56,12,08,1, 11.8,1,1, -1.982, 10488.738, 315.820, 52781.945 23/01/18,11:16:56,13,08,1, 11.8,1,1, -1.982, 10488.769, 315.813, 52781.946 23/01/18,11:16:56,14,08,1, 11.8,1,1, -1.982, 10488.747, 315.820, 52781.926 23/01/18,11:16:56,15,08,1, 11.8,1,1, -1.982, 10488.734, 315.792, 52781.914 23/01/18,11:16:56,16,08,1, 11.8,1,1, -1.982, 10488.793, 315.848, 52781.967 23/01/18,11:16:56,17,08,1, 11.8,1,1, -1.982, 10488.724, 315.794, 52781.878 23/01/18,11:16:56,18,08,1, 11.8,1,1, -1.982, 10488.747, 315.817, 52781.927 23/01/18,11:16:56,19,08,1, 11.8,1,1, -1.982, 10488.741, 315.831, 52781.915 23/01/18,11:16:57,00,09,1, 11.9,1,1, -1.981, 10488.733, 315.831, 52781.915 23/01/18,11:16:57,01,09,1, 11.9,1,1, -1.981, 10488.719, 315.865, 52781.946 23/01/18,11:16:57,02,09,1, 11.9,1,1, -1.981, 10488.731, 315.869, 52782.070 23/01/18,11:16:57,03,09,1, 11.9,1,1, -1.981, 10488.719, 315.843, 52782.092 23/01/18,11:16:57,04,09,1, 11.9,1,1, -1.981, 10488.701, 315.873, 52782.086 23/01/18,11:16:57,05,09,1, 11.9,1,1, -1.981, 10488.691, 315.867, 52782.045 23/01/18,11:16:57,06,09,1, 11.9,1,1, -1.981, 10488.708, 315.884, 52782.104 23/01/18,11:16:57,07,09,1, 11.9,1,1, -1.981, 10488.693, 315.890, 52782.124 23/01/18,11:16:57,08,09,1, 11.9,1,1, -1.981, 10488.690, 315.884, 52782.090 23/01/18,11:16:57,09,09,1, 11.9,1,1, -1.981, 10488.663, 315.883, 52782.136 23/01/18,11:16:57,10,09,1, 11.9,1,1, -1.981, 10488.676, 315.892, 52782.140 23/01/18,11:16:57,11,09,1, 11.9,1,1, -1.981, 10488.676, 315.880, 52782.104 23/01/18,11:16:57,12,09,1, 11.9,1,1, -1.981, 10488.678, 315.885, 52782.138 23/01/18,11:16:57,13,09,1, 11.9,1,1, -1.981, 10488.670, 315.913, 52782.143 23/01/18,11:16:57,14,09,1, 11.9,1,1, -1.981, 10488.649, 315.849, 52782.151 23/01/18,11:16:57,15,09,1, 11.9,1,1, -1.981, 10488.652, 315.923, 52782.184 23/01/18,11:16:57,16,09,1, 11.9,1,1, -1.981, 10488.618, 315.875, 52782.145 23/01/18,11:16:57,17,09,1, 11.9,1,1, -1.981, 10488.651, 315.904, 52782.212 23/01/18,11:16:57,18,09,1, 11.9,1,1, -1.981, 10488.643, 315.903, 52782.191 23/01/18,11:16:57,19,09,1, 11.9,1,1, -1.981, 10488.612, 315.904, 52782.185 23/01/18,11:16:58,00,09,1, 11.8,1,1, -1.977, 10488.608, 315.904, 52782.185 23/01/18,11:16:58,01,09,1, 11.8,1,1, -1.977, 10488.625, 315.945, 52782.266 23/01/18,11:16:58,02,09,1, 11.8,1,1, -1.977, 10488.606, 315.907, 52782.303 23/01/18,11:16:58,03,09,1, 11.8,1,1, -1.977, 10488.611, 315.954, 52782.248 23/01/18,11:16:58,04,09,1, 11.8,1,1, -1.977, 10488.580, 315.922, 52782.250 23/01/18,11:16:58,05,09,1, 11.8,1,1, -1.977, 10488.554, 315.946, 52782.347 23/01/18,11:16:58,06,09,1, 11.8,1,1, -1.977, 10488.602, 315.958, 52782.206 23/01/18,11:16:58,07,09,1, 11.8,1,1, -1.977, 10488.559, 315.937, 52782.183 23/01/18,11:16:58,08,09,1, 11.8,1,1, -1.977, 10488.608, 315.958, 52782.252 23/01/18,11:16:58,09,09,1, 11.8,1,1, -1.977, 10488.581, 315.932, 52782.247 23/01/18,11:16:58,10,09,1, 11.8,1,1, -1.977, 10488.531, 315.920, 52782.244 23/01/18,11:16:58,11,09,1, 11.8,1,1, -1.977, 10488.554, 315.952, 52782.236 23/01/18,11:16:58,12,09,1, 11.8,1,1, -1.977, 10488.567, 315.992, 52782.248 23/01/18,11:16:58,13,09,1, 11.8,1,1, -1.977, 10488.519, 315.937, 52782.259 23/01/18,11:16:58,14,09,1, 11.8,1,1, -1.977, 10488.544, 315.979, 52782.243 23/01/18,11:16:58,15,09,1, 11.8,1,1, -1.977, 10488.539, 315.972, 52782.266 23/01/18,11:16:58,16,09,1, 11.8,1,1, -1.977, 10488.517, 315.956, 52782.317 23/01/18,11:16:58,17,09,1, 11.8,1,1, -1.977, 10488.499, 315.983, 52782.285 23/01/18,11:16:58,18,09,1, 11.8,1,1, -1.977, 10488.488, 315.968, 52782.260 23/01/18,11:16:58,19,09,1, 11.8,1,1, -1.977, 10488.488, 315.984, 52782.311 23/01/18,11:16:59,00,09,1, 11.9,1,1, -1.977, 10488.483, 315.984, 52782.311 23/01/18,11:16:59,01,09,1, 11.9,1,1, -1.977, 10488.483, 315.983, 52782.293 23/01/18,11:16:59,02,09,1, 11.9,1,1, -1.977, 10488.482, 315.969, 52782.318 23/01/18,11:16:59,03,09,1, 11.9,1,1, -1.977, 10488.476, 315.970, 52782.305 23/01/18,11:16:59,04,09,1, 11.9,1,1, -1.977, 10488.454, 315.966, 52782.308 23/01/18,11:16:59,05,09,1, 11.9,1,1, -1.977, 10488.468, 316.003, 52782.321 23/01/18,11:16:59,06,09,1, 11.9,1,1, -1.977, 10488.434, 315.998, 52782.257 23/01/18,11:16:59,07,09,1, 11.9,1,1, -1.977, 10488.452, 316.013, 52782.310 23/01/18,11:16:59,08,09,1, 11.9,1,1, -1.977, 10488.454, 316.009, 52782.366 23/01/18,11:16:59,09,09,1, 11.9,1,1, -1.977, 10488.451, 316.029, 52782.374 23/01/18,11:16:59,10,09,1, 11.9,1,1, -1.977, 10488.422, 315.999, 52782.349 23/01/18,11:16:59,11,09,1, 11.9,1,1, -1.977, 10488.441, 316.034, 52782.337 23/01/18,11:16:59,12,09,1, 11.9,1,1, -1.977, 10488.441, 316.038, 52782.398 23/01/18,11:16:59,13,09,1, 11.9,1,1, -1.977, 10488.421, 316.040, 52782.394 23/01/18,11:16:59,14,09,1, 11.9,1,1, -1.977, 10488.394, 316.029, 52782.421 23/01/18,11:16:59,15,09,1, 11.9,1,1, -1.977, 10488.398, 316.020, 52782.344 23/01/18,11:16:59,16,09,1, 11.9,1,1, -1.977, 10488.383, 316.032, 52782.384 23/01/18,11:16:59,17,09,1, 11.9,1,1, -1.977, 10488.396, 316.033, 52782.400 23/01/18,11:16:59,18,09,1, 11.9,1,1, -1.977, 10488.386, 316.023, 52782.410 23/01/18,11:16:59,19,09,1, 11.9,1,1, -1.977, 10488.376, 316.067, 52782.453 23/01/18,11:17:00,00,09,1, 11.8,1,1, -1.977, 10488.374, 316.067, 52782.453 23/01/18,11:17:00,01,09,1, 11.8,1,1, -1.977, 10488.358, 316.058, 52782.387 23/01/18,11:17:00,02,09,1, 11.8,1,1, -1.977, 10488.374, 316.058, 52782.333 23/01/18,11:17:00,03,09,1, 11.8,1,1, -1.977, 10488.316, 316.061, 52782.466 23/01/18,11:17:00,04,09,1, 11.8,1,1, -1.977, 10488.359, 316.057, 52782.336 23/01/18,11:17:00,05,09,1, 11.8,1,1, -1.977, 10488.303, 316.076, 52782.439 23/01/18,11:17:00,06,09,1, 11.8,1,1, -1.977, 10488.353, 316.043, 52782.189 23/01/18,11:17:00,07,09,1, 11.8,1,1, -1.977, 10488.360, 316.032, 52782.337 23/01/18,11:17:00,08,09,1, 11.8,1,1, -1.977, 10488.326, 316.052, 52782.307 23/01/18,11:17:00,09,09,1, 11.8,1,1, -1.977, 10488.322, 316.061, 52782.355 23/01/18,11:17:00,10,09,1, 11.8,1,1, -1.977, 10488.303, 316.080, 52782.372 23/01/18,11:17:00,11,09,1, 11.8,1,1, -1.977, 10488.309, 316.062, 52782.338 23/01/18,11:17:00,12,09,1, 11.8,1,1, -1.977, 10488.286, 316.056, 52782.349 23/01/18,11:17:00,13,09,1, 11.8,1,1, -1.977, 10488.292, 316.060, 52782.363 23/01/18,11:17:00,14,09,1, 11.8,1,1, -1.977, 10488.253, 316.043, 52782.352 23/01/18,11:17:00,15,09,1, 11.8,1,1, -1.977, 10488.264, 316.104, 52782.388 23/01/18,11:17:00,16,09,1, 11.8,1,1, -1.977, 10488.275, 316.057, 52782.368 23/01/18,11:17:00,17,09,1, 11.8,1,1, -1.977, 10488.277, 316.034, 52782.344 23/01/18,11:17:00,18,09,1, 11.8,1,1, -1.977, 10488.254, 316.057, 52782.343 23/01/18,11:17:00,19,09,1, 11.8,1,1, -1.977, 10488.253, 316.040, 52782.374 23/01/18,11:17:01,00,09,1, 11.9,1,1, -1.980, 10488.249, 316.040, 52782.374 23/01/18,11:17:01,01,09,1, 11.9,1,1, -1.980, 10488.233, 316.071, 52782.429 23/01/18,11:17:01,02,09,1, 11.9,1,1, -1.980, 10488.235, 316.113, 52782.416 23/01/18,11:17:01,03,09,1, 11.9,1,1, -1.980, 10488.211, 316.065, 52782.404 23/01/18,11:17:01,04,09,1, 11.9,1,1, -1.980, 10488.206, 316.059, 52782.385 23/01/18,11:17:01,05,09,1, 11.9,1,1, -1.980, 10488.221, 316.101, 52782.392 23/01/18,11:17:01,06,09,1, 11.9,1,1, -1.980, 10488.194, 316.086, 52782.367 23/01/18,11:17:01,07,09,1, 11.9,1,1, -1.980, 10488.191, 316.114, 52782.422 23/01/18,11:17:01,08,09,1, 11.9,1,1, -1.980, 10488.161, 316.105, 52782.442 23/01/18,11:17:01,09,09,1, 11.9,1,1, -1.980, 10488.163, 316.086, 52782.442 23/01/18,11:17:01,10,09,1, 11.9,1,1, -1.980, 10488.160, 316.082, 52782.407 23/01/18,11:17:01,11,09,1, 11.9,1,1, -1.980, 10488.203, 316.118, 52782.481 23/01/18,11:17:01,12,09,1, 11.9,1,1, -1.980, 10488.160, 316.094, 52782.467 23/01/18,11:17:01,13,09,1, 11.9,1,1, -1.980, 10488.165, 316.117, 52782.475 23/01/18,11:17:01,14,09,1, 11.9,1,1, -1.980, 10488.165, 316.124, 52782.455 23/01/18,11:17:01,15,09,1, 11.9,1,1, -1.980, 10488.169, 316.102, 52782.487 23/01/18,11:17:01,16,09,1, 11.9,1,1, -1.980, 10488.141, 316.109, 52782.501 23/01/18,11:17:01,17,09,1, 11.9,1,1, -1.980, 10488.132, 316.117, 52782.466 23/01/18,11:17:01,18,09,1, 11.9,1,1, -1.980, 10488.127, 316.125, 52782.494 23/01/18,11:17:01,19,09,1, 11.9,1,1, -1.980, 10488.127, 316.146, 52782.483 23/01/18,11:17:02,00,09,1, 11.9,1,1, -1.978, 10488.124, 316.146, 52782.483 23/01/18,11:17:02,01,09,1, 11.9,1,1, -1.978, 10488.095, 316.172, 52782.634 23/01/18,11:17:02,02,09,1, 11.9,1,1, -1.978, 10488.100, 316.146, 52782.655 23/01/18,11:17:02,03,09,1, 11.9,1,1, -1.978, 10488.101, 316.139, 52782.544 23/01/18,11:17:02,04,09,1, 11.9,1,1, -1.978, 10488.097, 316.159, 52782.558 23/01/18,11:17:02,05,09,1, 11.9,1,1, -1.978, 10488.077, 316.167, 52782.541 23/01/18,11:17:02,06,09,1, 11.9,1,1, -1.978, 10488.082, 316.156, 52782.575 23/01/18,11:17:02,07,09,1, 11.9,1,1, -1.978, 10488.082, 316.197, 52782.589 23/01/18,11:17:02,08,09,1, 11.9,1,1, -1.978, 10488.068, 316.159, 52782.555 23/01/18,11:17:02,09,09,1, 11.9,1,1, -1.978, 10488.053, 316.185, 52782.538 23/01/18,11:17:02,10,09,1, 11.9,1,1, -1.978, 10488.036, 316.165, 52782.524 23/01/18,11:17:02,11,09,1, 11.9,1,1, -1.978, 10488.034, 316.151, 52782.582 23/01/18,11:17:02,12,09,1, 11.9,1,1, -1.978, 10488.034, 316.192, 52782.576 23/01/18,11:17:02,13,09,1, 11.9,1,1, -1.978, 10488.054, 316.216, 52782.603 23/01/18,11:17:02,14,09,1, 11.9,1,1, -1.978, 10488.044, 316.183, 52782.591 23/01/18,11:17:02,15,09,1, 11.9,1,1, -1.978, 10488.009, 316.207, 52782.591 23/01/18,11:17:02,16,09,1, 11.9,1,1, -1.978, 10488.016, 316.149, 52782.570 23/01/18,11:17:02,17,09,1, 11.9,1,1, -1.978, 10487.988, 316.178, 52782.566 23/01/18,11:17:02,18,09,1, 11.9,1,1, -1.978, 10488.015, 316.213, 52782.604 23/01/18,11:17:02,19,09,1, 11.9,1,1, -1.978, 10487.998, 316.212, 52782.600 23/01/18,11:17:03,00,09,1, 11.9,1,1, -1.980, 10487.990, 316.212, 52782.600 23/01/18,11:17:03,01,09,1, 11.9,1,1, -1.980, 10487.976, 316.189, 52782.559 23/01/18,11:17:03,02,09,1, 11.9,1,1, -1.980, 10487.991, 316.193, 52782.628 23/01/18,11:17:03,03,09,1, 11.9,1,1, -1.980, 10487.972, 316.224, 52782.617 23/01/18,11:17:03,04,09,1, 11.9,1,1, -1.980, 10487.953, 316.192, 52782.633 23/01/18,11:17:03,05,09,1, 11.9,1,1, -1.980, 10487.950, 316.203, 52782.632 23/01/18,11:17:03,06,09,1, 11.9,1,1, -1.980, 10487.944, 316.212, 52782.638 23/01/18,11:17:03,07,09,1, 11.9,1,1, -1.980, 10487.928, 316.191, 52782.635 23/01/18,11:17:03,08,09,1, 11.9,1,1, -1.980, 10487.926, 316.191, 52782.639 23/01/18,11:17:03,09,09,1, 11.9,1,1, -1.980, 10487.924, 316.184, 52782.623 23/01/18,11:17:03,10,09,1, 11.9,1,1, -1.980, 10487.923, 316.230, 52782.663 23/01/18,11:17:03,11,09,1, 11.9,1,1, -1.980, 10487.939, 316.255, 52782.700 23/01/18,11:17:03,12,09,1, 11.9,1,1, -1.980, 10487.921, 316.218, 52782.636 23/01/18,11:17:03,13,09,1, 11.9,1,1, -1.980, 10487.906, 316.213, 52782.669 23/01/18,11:17:03,14,09,1, 11.9,1,1, -1.980, 10487.898, 316.229, 52782.722 23/01/18,11:17:03,15,09,1, 11.9,1,1, -1.980, 10487.899, 316.221, 52782.703 23/01/18,11:17:03,16,09,1, 11.9,1,1, -1.980, 10487.886, 316.248, 52782.708 23/01/18,11:17:03,17,09,1, 11.9,1,1, -1.980, 10487.912, 316.242, 52782.606 23/01/18,11:17:03,18,09,1, 11.9,1,1, -1.980, 10487.916, 316.246, 52782.791 23/01/18,11:17:03,19,09,1, 11.9,1,1, -1.980, 10487.894, 316.266, 52782.714 23/01/18,11:17:04,00,09,1, 11.8,1,1, -1.978, 10487.890, 316.266, 52782.714 23/01/18,11:17:04,01,09,1, 11.8,1,1, -1.978, 10487.863, 316.266, 52782.746 23/01/18,11:17:04,02,09,1, 11.8,1,1, -1.978, 10487.881, 316.280, 52782.772 23/01/18,11:17:04,03,09,1, 11.8,1,1, -1.978, 10487.847, 316.253, 52782.723 23/01/18,11:17:04,04,09,1, 11.8,1,1, -1.978, 10487.846, 316.300, 52782.768 23/01/18,11:17:04,05,09,1, 11.8,1,1, -1.978, 10487.832, 316.279, 52782.740 23/01/18,11:17:04,06,09,1, 11.8,1,1, -1.978, 10487.844, 316.292, 52782.766 23/01/18,11:17:04,07,09,1, 11.8,1,1, -1.978, 10487.843, 316.304, 52782.749 23/01/18,11:17:04,08,09,1, 11.8,1,1, -1.978, 10487.818, 316.264, 52782.724 23/01/18,11:17:04,09,09,1, 11.8,1,1, -1.978, 10487.817, 316.269, 52782.762 23/01/18,11:17:04,10,09,1, 11.8,1,1, -1.978, 10487.845, 316.319, 52782.802 23/01/18,11:17:04,11,09,1, 11.8,1,1, -1.978, 10487.830, 316.314, 52782.796 23/01/18,11:17:04,12,09,1, 11.8,1,1, -1.978, 10487.811, 316.291, 52782.932 23/01/18,11:17:04,13,09,1, 11.8,1,1, -1.978, 10487.777, 316.268, 52782.723 23/01/18,11:17:04,14,09,1, 11.8,1,1, -1.978, 10487.762, 316.265, 52782.797 23/01/18,11:17:04,15,09,1, 11.8,1,1, -1.978, 10487.753, 316.265, 52782.666 23/01/18,11:17:04,16,09,1, 11.8,1,1, -1.978, 10487.776, 316.282, 52782.729 23/01/18,11:17:04,17,09,1, 11.8,1,1, -1.978, 10487.806, 316.316, 52782.773 23/01/18,11:17:04,18,09,1, 11.8,1,1, -1.978, 10487.760, 316.273, 52782.766 23/01/18,11:17:04,19,09,1, 11.8,1,1, -1.978, 10487.783, 316.317, 52782.846 23/01/18,11:17:05,00,08,1, 11.8,1,1, -1.979, 10487.782, 316.317, 52782.846 23/01/18,11:17:05,01,08,1, 11.8,1,1, -1.979, 10487.735, 316.333, 52782.878 23/01/18,11:17:05,02,08,1, 11.8,1,1, -1.979, 10487.767, 316.336, 52782.842 23/01/18,11:17:05,03,08,1, 11.8,1,1, -1.979, 10487.735, 316.293, 52782.798 23/01/18,11:17:05,04,08,1, 11.8,1,1, -1.979, 10487.697, 316.298, 52782.814 23/01/18,11:17:05,05,08,1, 11.8,1,1, -1.979, 10487.730, 316.335, 52782.835 23/01/18,11:17:05,06,08,1, 11.8,1,1, -1.979, 10487.710, 316.265, 52782.817 23/01/18,11:17:05,07,08,1, 11.8,1,1, -1.979, 10487.688, 316.293, 52782.827 23/01/18,11:17:05,08,08,1, 11.8,1,1, -1.979, 10487.716, 316.356, 52782.866 23/01/18,11:17:05,09,08,1, 11.8,1,1, -1.979, 10487.719, 316.350, 52782.904 23/01/18,11:17:05,10,08,1, 11.8,1,1, -1.979, 10487.712, 316.341, 52782.886 23/01/18,11:17:05,11,08,1, 11.8,1,1, -1.979, 10487.703, 316.311, 52782.845 23/01/18,11:17:05,12,08,1, 11.8,1,1, -1.979, 10487.675, 316.338, 52782.816 23/01/18,11:17:05,13,08,1, 11.8,1,1, -1.979, 10487.692, 316.390, 52782.910 23/01/18,11:17:05,14,08,1, 11.8,1,1, -1.979, 10487.669, 316.357, 52782.874 23/01/18,11:17:05,15,08,1, 11.8,1,1, -1.979, 10487.688, 316.380, 52782.896 23/01/18,11:17:05,16,08,1, 11.8,1,1, -1.979, 10487.663, 316.332, 52782.868 23/01/18,11:17:05,17,08,1, 11.8,1,1, -1.979, 10487.646, 316.355, 52782.872 23/01/18,11:17:05,18,08,1, 11.8,1,1, -1.979, 10487.654, 316.333, 52782.938 23/01/18,11:17:05,19,08,1, 11.8,1,1, -1.979, 10487.657, 316.389, 52782.900 23/01/18,11:17:06,00,09,1, 11.9,1,1, -1.981, 10487.657, 316.389, 52782.900 23/01/18,11:17:06,01,09,1, 11.9,1,1, -1.981, 10487.637, 316.319, 52782.857 23/01/18,11:17:06,02,09,1, 11.9,1,1, -1.981, 10487.636, 316.360, 52782.919 23/01/18,11:17:06,03,09,1, 11.9,1,1, -1.981, 10487.650, 316.375, 52782.933 23/01/18,11:17:06,04,09,1, 11.9,1,1, -1.981, 10487.605, 316.332, 52782.912 23/01/18,11:17:06,05,09,1, 11.9,1,1, -1.981, 10487.619, 316.399, 52782.978 23/01/18,11:17:06,06,09,1, 11.9,1,1, -1.981, 10487.622, 316.382, 52782.936 23/01/18,11:17:06,07,09,1, 11.9,1,1, -1.981, 10487.615, 316.351, 52782.924 23/01/18,11:17:06,08,09,1, 11.9,1,1, -1.981, 10487.603, 316.364, 52783.003 23/01/18,11:17:06,09,09,1, 11.9,1,1, -1.981, 10487.581, 316.414, 52783.114 23/01/18,11:17:06,10,09,1, 11.9,1,1, -1.981, 10487.571, 316.421, 52783.008 23/01/18,11:17:06,11,09,1, 11.9,1,1, -1.981, 10487.575, 316.357, 52783.008 23/01/18,11:17:06,12,09,1, 11.9,1,1, -1.981, 10487.589, 316.385, 52783.018 23/01/18,11:17:06,13,09,1, 11.9,1,1, -1.981, 10487.575, 316.346, 52782.940 23/01/18,11:17:06,14,09,1, 11.9,1,1, -1.981, 10487.579, 316.375, 52782.984 23/01/18,11:17:06,15,09,1, 11.9,1,1, -1.981, 10487.564, 316.369, 52782.918 23/01/18,11:17:06,16,09,1, 11.9,1,1, -1.981, 10487.560, 316.371, 52782.924 23/01/18,11:17:06,17,09,1, 11.9,1,1, -1.981, 10487.570, 316.407, 52782.952 23/01/18,11:17:06,18,09,1, 11.9,1,1, -1.981, 10487.577, 316.376, 52782.971 23/01/18,11:17:06,19,09,1, 11.9,1,1, -1.981, 10487.552, 316.391, 52782.989 23/01/18,11:17:07,00,09,1, 11.8,1,1, -1.980, 10487.548, 316.391, 52782.989 23/01/18,11:17:07,01,09,1, 11.8,1,1, -1.980, 10487.541, 316.421, 52783.056 23/01/18,11:17:07,02,09,1, 11.8,1,1, -1.980, 10487.531, 316.398, 52783.005 23/01/18,11:17:07,03,09,1, 11.8,1,1, -1.980, 10487.547, 316.445, 52783.034 23/01/18,11:17:07,04,09,1, 11.8,1,1, -1.980, 10487.533, 316.401, 52782.991 23/01/18,11:17:07,05,09,1, 11.8,1,1, -1.980, 10487.509, 316.369, 52783.012 23/01/18,11:17:07,06,09,1, 11.8,1,1, -1.980, 10487.510, 316.409, 52783.089 23/01/18,11:17:07,07,09,1, 11.8,1,1, -1.980, 10487.495, 316.399, 52783.006 23/01/18,11:17:07,08,09,1, 11.8,1,1, -1.980, 10487.497, 316.417, 52783.054 23/01/18,11:17:07,09,09,1, 11.8,1,1, -1.980, 10487.509, 316.445, 52783.100 23/01/18,11:17:07,10,09,1, 11.8,1,1, -1.980, 10487.475, 316.408, 52783.097 23/01/18,11:17:07,11,09,1, 11.8,1,1, -1.980, 10487.478, 316.418, 52783.066 23/01/18,11:17:07,12,09,1, 11.8,1,1, -1.980, 10487.484, 316.411, 52783.075 23/01/18,11:17:07,13,09,1, 11.8,1,1, -1.980, 10487.466, 316.413, 52783.056 23/01/18,11:17:07,14,09,1, 11.8,1,1, -1.980, 10487.497, 316.467, 52783.094 23/01/18,11:17:07,15,09,1, 11.8,1,1, -1.980, 10487.490, 316.484, 52783.115 23/01/18,11:17:07,16,09,1, 11.8,1,1, -1.980, 10487.464, 316.473, 52783.092 23/01/18,11:17:07,17,09,1, 11.8,1,1, -1.980, 10487.473, 316.489, 52783.103 23/01/18,11:17:07,18,09,1, 11.8,1,1, -1.980, 10487.428, 316.424, 52783.060 23/01/18,11:17:07,19,09,1, 11.8,1,1, -1.980, 10487.458, 316.485, 52783.095 23/01/18,11:17:08,00,08,1, 11.9,1,1, -1.979, 10487.456, 316.485, 52783.095 23/01/18,11:17:08,01,08,1, 11.9,1,1, -1.979, 10487.420, 316.416, 52783.056 23/01/18,11:17:08,02,08,1, 11.9,1,1, -1.979, 10487.439, 316.474, 52783.105 23/01/18,11:17:08,03,08,1, 11.9,1,1, -1.979, 10487.431, 316.473, 52783.115 23/01/18,11:17:08,04,08,1, 11.9,1,1, -1.979, 10487.424, 316.436, 52783.098 23/01/18,11:17:08,05,08,1, 11.9,1,1, -1.979, 10487.414, 316.442, 52783.118 23/01/18,11:17:08,06,08,1, 11.9,1,1, -1.979, 10487.429, 316.494, 52783.161 23/01/18,11:17:08,07,08,1, 11.9,1,1, -1.979, 10487.384, 316.491, 52783.155 23/01/18,11:17:08,08,08,1, 11.9,1,1, -1.979, 10487.395, 316.471, 52783.164 23/01/18,11:17:08,09,08,1, 11.9,1,1, -1.979, 10487.412, 316.484, 52783.180 23/01/18,11:17:08,10,08,1, 11.9,1,1, -1.979, 10487.404, 316.473, 52783.154 23/01/18,11:17:08,11,08,1, 11.9,1,1, -1.979, 10487.399, 316.460, 52783.150 23/01/18,11:17:08,12,08,1, 11.9,1,1, -1.979, 10487.393, 316.479, 52783.178 23/01/18,11:17:08,13,08,1, 11.9,1,1, -1.979, 10487.397, 316.526, 52783.217 23/01/18,11:17:08,14,08,1, 11.9,1,1, -1.979, 10487.366, 316.483, 52783.167 23/01/18,11:17:08,15,08,1, 11.9,1,1, -1.979, 10487.390, 316.519, 52783.223 23/01/18,11:17:08,16,08,1, 11.9,1,1, -1.979, 10487.383, 316.506, 52783.218 23/01/18,11:17:08,17,08,1, 11.9,1,1, -1.979, 10487.365, 316.494, 52783.233 23/01/18,11:17:08,18,08,1, 11.9,1,1, -1.979, 10487.390, 316.540, 52783.239 23/01/18,11:17:08,19,08,1, 11.9,1,1, -1.979, 10487.365, 316.537, 52783.204 23/01/18,11:17:09,00,08,1, 11.9,1,1, -1.980, 10487.365, 316.537, 52783.204 23/01/18,11:17:09,01,08,1, 11.9,1,1, -1.980, 10487.362, 316.488, 52783.219 23/01/18,11:17:09,02,08,1, 11.9,1,1, -1.980, 10487.357, 316.523, 52783.241 23/01/18,11:17:09,03,08,1, 11.9,1,1, -1.980, 10487.337, 316.484, 52783.204 23/01/18,11:17:09,04,08,1, 11.9,1,1, -1.980, 10487.357, 316.492, 52783.219 23/01/18,11:17:09,05,08,1, 11.9,1,1, -1.980, 10487.356, 316.557, 52783.239 23/01/18,11:17:09,06,08,1, 11.9,1,1, -1.980, 10487.343, 316.561, 52783.274 23/01/18,11:17:09,07,08,1, 11.9,1,1, -1.980, 10487.350, 316.522, 52783.277 23/01/18,11:17:09,08,08,1, 11.9,1,1, -1.980, 10487.297, 316.550, 52783.283 23/01/18,11:17:09,09,08,1, 11.9,1,1, -1.980, 10487.293, 316.503, 52783.248 23/01/18,11:17:09,10,08,1, 11.9,1,1, -1.980, 10487.298, 316.575, 52783.323 23/01/18,11:17:09,11,08,1, 11.9,1,1, -1.980, 10487.313, 316.566, 52783.323 23/01/18,11:17:09,12,08,1, 11.9,1,1, -1.980, 10487.289, 316.529, 52783.255 23/01/18,11:17:09,13,08,1, 11.9,1,1, -1.980, 10487.289, 316.554, 52783.307 23/01/18,11:17:09,14,08,1, 11.9,1,1, -1.980, 10487.293, 316.537, 52783.316 23/01/18,11:17:09,15,08,1, 11.9,1,1, -1.980, 10487.281, 316.499, 52783.271 23/01/18,11:17:09,16,08,1, 11.9,1,1, -1.980, 10487.282, 316.539, 52783.304 23/01/18,11:17:09,17,08,1, 11.9,1,1, -1.980, 10487.271, 316.546, 52783.319 23/01/18,11:17:09,18,08,1, 11.9,1,1, -1.980, 10487.292, 316.573, 52783.356 23/01/18,11:17:09,19,08,1, 11.9,1,1, -1.980, 10487.264, 316.550, 52783.320 23/01/18,11:17:10,00,09,1, 11.8,1,1, -1.979, 10487.256, 316.550, 52783.320 23/01/18,11:17:10,01,09,1, 11.8,1,1, -1.979, 10487.252, 316.509, 52783.319 23/01/18,11:17:10,02,09,1, 11.8,1,1, -1.979, 10487.262, 316.568, 52783.360 23/01/18,11:17:10,03,09,1, 11.8,1,1, -1.979, 10487.266, 316.564, 52783.414 23/01/18,11:17:10,04,09,1, 11.8,1,1, -1.979, 10487.252, 316.562, 52783.419 23/01/18,11:17:10,05,09,1, 11.8,1,1, -1.979, 10487.255, 316.546, 52783.371 23/01/18,11:17:10,06,09,1, 11.8,1,1, -1.979, 10487.249, 316.545, 52783.376 23/01/18,11:17:10,07,09,1, 11.8,1,1, -1.979, 10487.244, 316.597, 52783.411 23/01/18,11:17:10,08,09,1, 11.8,1,1, -1.979, 10487.225, 316.579, 52783.284 23/01/18,11:17:10,09,09,1, 11.8,1,1, -1.979, 10487.230, 316.579, 52783.412 23/01/18,11:17:10,10,09,1, 11.8,1,1, -1.979, 10487.216, 316.588, 52783.410 23/01/18,11:17:10,11,09,1, 11.8,1,1, -1.979, 10487.200, 316.554, 52783.391 23/01/18,11:17:10,12,09,1, 11.8,1,1, -1.979, 10487.204, 316.578, 52783.395 23/01/18,11:17:10,13,09,1, 11.8,1,1, -1.979, 10487.206, 316.595, 52783.407 23/01/18,11:17:10,14,09,1, 11.8,1,1, -1.979, 10487.197, 316.601, 52783.408 23/01/18,11:17:10,15,09,1, 11.8,1,1, -1.979, 10487.200, 316.594, 52783.363 23/01/18,11:17:10,16,09,1, 11.8,1,1, -1.979, 10487.186, 316.588, 52783.408 23/01/18,11:17:10,17,09,1, 11.8,1,1, -1.979, 10487.182, 316.588, 52783.457 23/01/18,11:17:10,18,09,1, 11.8,1,1, -1.979, 10487.149, 316.600, 52783.423 23/01/18,11:17:10,19,09,1, 11.8,1,1, -1.979, 10487.193, 316.602, 52783.434 23/01/18,11:17:11,00,10,1, 11.9,1,1, -1.979, 10487.189, 316.602, 52783.434 23/01/18,11:17:11,01,10,1, 11.9,1,1, -1.979, 10487.157, 316.653, 52783.501 23/01/18,11:17:11,02,10,1, 11.9,1,1, -1.979, 10487.156, 316.650, 52783.475 23/01/18,11:17:11,03,10,1, 11.9,1,1, -1.979, 10487.149, 316.606, 52783.476 23/01/18,11:17:11,04,10,1, 11.9,1,1, -1.979, 10487.130, 316.611, 52783.470 23/01/18,11:17:11,05,10,1, 11.9,1,1, -1.979, 10487.128, 316.621, 52783.478 23/01/18,11:17:11,06,10,1, 11.9,1,1, -1.979, 10487.154, 316.663, 52783.526 23/01/18,11:17:11,07,10,1, 11.9,1,1, -1.979, 10487.119, 316.645, 52783.434 23/01/18,11:17:11,08,10,1, 11.9,1,1, -1.979, 10487.140, 316.657, 52783.519 23/01/18,11:17:11,09,10,1, 11.9,1,1, -1.979, 10487.126, 316.621, 52783.471 23/01/18,11:17:11,10,10,1, 11.9,1,1, -1.979, 10487.134, 316.620, 52783.498 23/01/18,11:17:11,11,10,1, 11.9,1,1, -1.979, 10487.118, 316.649, 52783.494 23/01/18,11:17:11,12,10,1, 11.9,1,1, -1.979, 10487.118, 316.700, 52783.535 23/01/18,11:17:11,13,10,1, 11.9,1,1, -1.979, 10487.124, 316.722, 52783.554 23/01/18,11:17:11,14,10,1, 11.9,1,1, -1.979, 10487.088, 316.648, 52783.490 23/01/18,11:17:11,15,10,1, 11.9,1,1, -1.979, 10487.088, 316.675, 52783.533 23/01/18,11:17:11,16,10,1, 11.9,1,1, -1.979, 10487.107, 316.687, 52783.579 23/01/18,11:17:11,17,10,1, 11.9,1,1, -1.979, 10487.078, 316.685, 52783.524 23/01/18,11:17:11,18,10,1, 11.9,1,1, -1.979, 10487.109, 316.735, 52783.638 23/01/18,11:17:11,19,10,1, 11.9,1,1, -1.979, 10487.093, 316.723, 52783.624 23/01/18,11:17:12,00,09,1, 11.9,1,1, -1.980, 10487.089, 316.723, 52783.624 23/01/18,11:17:12,01,09,1, 11.9,1,1, -1.980, 10487.067, 316.666, 52783.592 23/01/18,11:17:12,02,09,1, 11.9,1,1, -1.980, 10487.067, 316.692, 52783.616 23/01/18,11:17:12,03,09,1, 11.9,1,1, -1.980, 10487.081, 316.719, 52783.663 23/01/18,11:17:12,04,09,1, 11.9,1,1, -1.980, 10487.057, 316.727, 52783.648 23/01/18,11:17:12,05,09,1, 11.9,1,1, -1.980, 10487.045, 316.693, 52783.636 23/01/18,11:17:12,06,09,1, 11.9,1,1, -1.980, 10487.057, 316.723, 52783.662 23/01/18,11:17:12,07,09,1, 11.9,1,1, -1.980, 10487.042, 316.670, 52783.621 23/01/18,11:17:12,08,09,1, 11.9,1,1, -1.980, 10487.033, 316.676, 52783.603 23/01/18,11:17:12,09,09,1, 11.9,1,1, -1.980, 10487.036, 316.716, 52783.620 23/01/18,11:17:12,10,09,1, 11.9,1,1, -1.980, 10487.046, 316.764, 52783.709 23/01/18,11:17:12,11,09,1, 11.9,1,1, -1.980, 10487.039, 316.737, 52783.644 23/01/18,11:17:12,12,09,1, 11.9,1,1, -1.980, 10487.019, 316.739, 52783.636 23/01/18,11:17:12,13,09,1, 11.9,1,1, -1.980, 10487.049, 316.781, 52783.664 23/01/18,11:17:12,14,09,1, 11.9,1,1, -1.980, 10487.023, 316.776, 52783.717 23/01/18,11:17:12,15,09,1, 11.9,1,1, -1.980, 10487.028, 316.786, 52783.709 23/01/18,11:17:12,16,09,1, 11.9,1,1, -1.980, 10486.993, 316.740, 52783.692 23/01/18,11:17:12,17,09,1, 11.9,1,1, -1.980, 10487.015, 316.766, 52783.719 23/01/18,11:17:12,18,09,1, 11.9,1,1, -1.980, 10487.006, 316.749, 52783.653 23/01/18,11:17:12,19,09,1, 11.9,1,1, -1.980, 10486.986, 316.743, 52783.716 23/01/18,11:17:13,00,09,1, 11.9,1,1, -1.978, 10486.981, 316.743, 52783.716 23/01/18,11:17:13,01,09,1, 11.9,1,1, -1.978, 10486.980, 316.782, 52783.751 23/01/18,11:17:13,02,09,1, 11.9,1,1, -1.978, 10486.984, 316.758, 52783.726 23/01/18,11:17:13,03,09,1, 11.9,1,1, -1.978, 10486.974, 316.777, 52783.735 23/01/18,11:17:13,04,09,1, 11.9,1,1, -1.978, 10486.947, 316.770, 52783.746 23/01/18,11:17:13,05,09,1, 11.9,1,1, -1.978, 10486.953, 316.755, 52783.736 23/01/18,11:17:13,06,09,1, 11.9,1,1, -1.978, 10486.942, 316.771, 52783.760 23/01/18,11:17:13,07,09,1, 11.9,1,1, -1.978, 10486.979, 316.805, 52783.769 23/01/18,11:17:13,08,09,1, 11.9,1,1, -1.978, 10486.946, 316.792, 52783.799 23/01/18,11:17:13,09,09,1, 11.9,1,1, -1.978, 10486.950, 316.773, 52783.791 23/01/18,11:17:13,10,09,1, 11.9,1,1, -1.978, 10486.928, 316.797, 52783.801 23/01/18,11:17:13,11,09,1, 11.9,1,1, -1.978, 10486.927, 316.827, 52783.959 23/01/18,11:17:13,12,09,1, 11.9,1,1, -1.978, 10486.934, 316.796, 52783.769 23/01/18,11:17:13,13,09,1, 11.9,1,1, -1.978, 10486.937, 316.805, 52783.746 23/01/18,11:17:13,14,09,1, 11.9,1,1, -1.978, 10486.924, 316.818, 52783.771 23/01/18,11:17:13,15,09,1, 11.9,1,1, -1.978, 10486.904, 316.819, 52783.764 23/01/18,11:17:13,16,09,1, 11.9,1,1, -1.978, 10486.919, 316.822, 52783.796 23/01/18,11:17:13,17,09,1, 11.9,1,1, -1.978, 10486.893, 316.815, 52783.820 23/01/18,11:17:13,18,09,1, 11.9,1,1, -1.978, 10486.896, 316.833, 52783.815 23/01/18,11:17:13,19,09,1, 11.9,1,1, -1.978, 10486.893, 316.849, 52783.814 23/01/18,11:17:14,00,09,1, 11.9,1,1, -1.977, 10486.889, 316.849, 52783.814 23/01/18,11:17:14,01,09,1, 11.9,1,1, -1.977, 10486.853, 316.803, 52783.812 23/01/18,11:17:14,02,09,1, 11.9,1,1, -1.977, 10486.857, 316.838, 52783.836 23/01/18,11:17:14,03,09,1, 11.9,1,1, -1.977, 10486.862, 316.851, 52783.844 23/01/18,11:17:14,04,09,1, 11.9,1,1, -1.977, 10486.877, 316.854, 52783.857 23/01/18,11:17:14,05,09,1, 11.9,1,1, -1.977, 10486.851, 316.850, 52783.856 23/01/18,11:17:14,06,09,1, 11.9,1,1, -1.977, 10486.851, 316.854, 52783.866 23/01/18,11:17:14,07,09,1, 11.9,1,1, -1.977, 10486.851, 316.875, 52783.927 23/01/18,11:17:14,08,09,1, 11.9,1,1, -1.977, 10486.828, 316.831, 52783.871 23/01/18,11:17:14,09,09,1, 11.9,1,1, -1.977, 10486.869, 316.880, 52783.898 23/01/18,11:17:14,10,09,1, 11.9,1,1, -1.977, 10486.825, 316.885, 52783.928 23/01/18,11:17:14,11,09,1, 11.9,1,1, -1.977, 10486.831, 316.878, 52783.913 23/01/18,11:17:14,12,09,1, 11.9,1,1, -1.977, 10486.829, 316.924, 52783.920 23/01/18,11:17:14,13,09,1, 11.9,1,1, -1.977, 10486.872, 316.931, 52783.791 23/01/18,11:17:14,14,09,1, 11.9,1,1, -1.977, 10486.803, 316.930, 52783.931 23/01/18,11:17:14,15,09,1, 11.9,1,1, -1.977, 10486.854, 316.921, 52783.797 23/01/18,11:17:14,16,09,1, 11.9,1,1, -1.977, 10486.771, 316.869, 52783.919 23/01/18,11:17:14,17,09,1, 11.9,1,1, -1.977, 10486.788, 316.924, 52783.946 23/01/18,11:17:14,18,09,1, 11.9,1,1, -1.977, 10486.800, 316.889, 52783.956 23/01/18,11:17:14,19,09,1, 11.9,1,1, -1.977, 10486.786, 316.926, 52783.932 23/01/18,11:17:15,00,09,1, 11.9,1,1, -1.978, 10486.780, 316.926, 52783.932 23/01/18,11:17:15,01,09,1, 11.9,1,1, -1.978, 10486.778, 316.942, 52783.951 23/01/18,11:17:15,02,09,1, 11.9,1,1, -1.978, 10486.764, 316.891, 52783.930 23/01/18,11:17:15,03,09,1, 11.9,1,1, -1.978, 10486.771, 316.930, 52783.956 23/01/18,11:17:15,04,09,1, 11.9,1,1, -1.978, 10486.748, 316.957, 52783.992 23/01/18,11:17:15,05,09,1, 11.9,1,1, -1.978, 10486.776, 316.949, 52783.975 23/01/18,11:17:15,06,09,1, 11.9,1,1, -1.978, 10486.763, 316.958, 52783.981 23/01/18,11:17:15,07,09,1, 11.9,1,1, -1.978, 10486.727, 316.923, 52783.957 23/01/18,11:17:15,08,09,1, 11.9,1,1, -1.978, 10486.739, 316.956, 52783.986 23/01/18,11:17:15,09,09,1, 11.9,1,1, -1.978, 10486.738, 316.937, 52783.982 23/01/18,11:17:15,10,09,1, 11.9,1,1, -1.978, 10486.694, 316.925, 52783.764 23/01/18,11:17:15,11,09,1, 11.9,1,1, -1.978, 10486.688, 316.939, 52784.079 23/01/18,11:17:15,12,09,1, 11.9,1,1, -1.978, 10486.710, 316.935, 52784.070 23/01/18,11:17:15,13,09,1, 11.9,1,1, -1.978, 10486.703, 316.963, 52784.030 23/01/18,11:17:15,14,09,1, 11.9,1,1, -1.978, 10486.682, 316.955, 52784.015 23/01/18,11:17:15,15,09,1, 11.9,1,1, -1.978, 10486.678, 316.953, 52784.008 23/01/18,11:17:15,16,09,1, 11.9,1,1, -1.978, 10486.694, 316.968, 52784.055 23/01/18,11:17:15,17,09,1, 11.9,1,1, -1.978, 10486.687, 316.991, 52784.078 23/01/18,11:17:15,18,09,1, 11.9,1,1, -1.978, 10486.696, 316.980, 52784.074 23/01/18,11:17:15,19,09,1, 11.9,1,1, -1.978, 10486.678, 316.925, 52784.042 23/01/18,11:17:16,00,09,1, 11.9,1,1, -1.978, 10486.672, 316.925, 52784.042 23/01/18,11:17:16,01,09,1, 11.9,1,1, -1.978, 10486.658, 316.962, 52784.143 23/01/18,11:17:16,02,09,1, 11.9,1,1, -1.978, 10486.664, 316.984, 52784.077 23/01/18,11:17:16,03,09,1, 11.9,1,1, -1.978, 10486.664, 316.955, 52784.077 23/01/18,11:17:16,04,09,1, 11.9,1,1, -1.978, 10486.655, 316.993, 52784.133 23/01/18,11:17:16,05,09,1, 11.9,1,1, -1.978, 10486.636, 316.987, 52784.092 23/01/18,11:17:16,06,09,1, 11.9,1,1, -1.978, 10486.659, 317.000, 52784.123 23/01/18,11:17:16,07,09,1, 11.9,1,1, -1.978, 10486.630, 316.986, 52784.102 23/01/18,11:17:16,08,09,1, 11.9,1,1, -1.978, 10486.615, 317.013, 52784.152 23/01/18,11:17:16,09,09,1, 11.9,1,1, -1.978, 10486.627, 317.018, 52784.152 23/01/18,11:17:16,10,09,1, 11.9,1,1, -1.978, 10486.637, 317.021, 52784.182 23/01/18,11:17:16,11,09,1, 11.9,1,1, -1.978, 10486.608, 316.983, 52784.125 23/01/18,11:17:16,12,09,1, 11.9,1,1, -1.978, 10486.604, 317.016, 52784.144 23/01/18,11:17:16,13,09,1, 11.9,1,1, -1.978, 10486.576, 317.008, 52784.153 23/01/18,11:17:16,14,09,1, 11.9,1,1, -1.978, 10486.596, 317.012, 52784.173 23/01/18,11:17:16,15,09,1, 11.9,1,1, -1.978, 10486.581, 317.024, 52784.147 23/01/18,11:17:16,16,09,1, 11.9,1,1, -1.978, 10486.603, 317.036, 52784.198 23/01/18,11:17:16,17,09,1, 11.9,1,1, -1.978, 10486.572, 317.018, 52784.180 23/01/18,11:17:16,18,09,1, 11.9,1,1, -1.978, 10486.544, 317.027, 52784.172 23/01/18,11:17:16,19,09,1, 11.9,1,1, -1.978, 10486.520, 317.011, 52784.171 23/01/18,11:17:17,00,09,1, 11.9,1,1, -1.976, 10486.513, 317.011, 52784.171 23/01/18,11:17:17,01,09,1, 11.9,1,1, -1.976, 10486.566, 317.049, 52784.206 23/01/18,11:17:17,02,09,1, 11.9,1,1, -1.976, 10486.526, 317.066, 52784.193 23/01/18,11:17:17,03,09,1, 11.9,1,1, -1.976, 10486.560, 317.081, 52784.234 23/01/18,11:17:17,04,09,1, 11.9,1,1, -1.976, 10486.515, 317.038, 52784.221 23/01/18,11:17:17,05,09,1, 11.9,1,1, -1.976, 10486.523, 317.067, 52784.249 23/01/18,11:17:17,06,09,1, 11.9,1,1, -1.976, 10486.514, 317.061, 52784.260 23/01/18,11:17:17,07,09,1, 11.9,1,1, -1.976, 10486.531, 317.083, 52784.272 23/01/18,11:17:17,08,09,1, 11.9,1,1, -1.976, 10486.502, 317.089, 52784.280 23/01/18,11:17:17,09,09,1, 11.9,1,1, -1.976, 10486.511, 317.047, 52784.257 23/01/18,11:17:17,10,09,1, 11.9,1,1, -1.976, 10486.474, 317.060, 52784.262 23/01/18,11:17:17,11,09,1, 11.9,1,1, -1.976, 10486.469, 317.075, 52784.237 23/01/18,11:17:17,12,09,1, 11.9,1,1, -1.976, 10486.477, 317.065, 52784.289 23/01/18,11:17:17,13,09,1, 11.9,1,1, -1.976, 10486.461, 317.073, 52784.272 23/01/18,11:17:17,14,09,1, 11.9,1,1, -1.976, 10486.466, 317.100, 52784.268 23/01/18,11:17:17,15,09,1, 11.9,1,1, -1.976, 10486.451, 317.084, 52784.276 23/01/18,11:17:17,16,09,1, 11.9,1,1, -1.976, 10486.451, 317.087, 52784.294 23/01/18,11:17:17,17,09,1, 11.9,1,1, -1.976, 10486.440, 317.080, 52784.300 23/01/18,11:17:17,18,09,1, 11.9,1,1, -1.976, 10486.454, 317.096, 52784.301 23/01/18,11:17:17,19,09,1, 11.9,1,1, -1.976, 10486.419, 317.090, 52784.305 23/01/18,11:17:18,00,09,1, 11.9,1,1, -1.980, 10486.413, 317.090, 52784.305 23/01/18,11:17:18,01,09,1, 11.9,1,1, -1.980, 10486.409, 317.095, 52784.366 23/01/18,11:17:18,02,09,1, 11.9,1,1, -1.980, 10486.400, 317.079, 52784.363 23/01/18,11:17:18,03,09,1, 11.9,1,1, -1.980, 10486.398, 317.098, 52784.362 23/01/18,11:17:18,04,09,1, 11.9,1,1, -1.980, 10486.395, 317.112, 52784.373 23/01/18,11:17:18,05,09,1, 11.9,1,1, -1.980, 10486.393, 317.109, 52784.383 23/01/18,11:17:18,06,09,1, 11.9,1,1, -1.980, 10486.379, 317.107, 52784.363 23/01/18,11:17:18,07,09,1, 11.9,1,1, -1.980, 10486.378, 317.095, 52784.360 23/01/18,11:17:18,08,09,1, 11.9,1,1, -1.980, 10486.377, 317.076, 52784.371 23/01/18,11:17:18,09,09,1, 11.9,1,1, -1.980, 10486.368, 317.074, 52784.354 23/01/18,11:17:18,10,09,1, 11.9,1,1, -1.980, 10486.365, 317.096, 52784.408 23/01/18,11:17:18,11,09,1, 11.9,1,1, -1.980, 10486.348, 317.098, 52784.380 23/01/18,11:17:18,12,09,1, 11.9,1,1, -1.980, 10486.344, 317.109, 52784.402 23/01/18,11:17:18,13,09,1, 11.9,1,1, -1.980, 10486.320, 317.085, 52784.411 23/01/18,11:17:18,14,09,1, 11.9,1,1, -1.980, 10486.328, 317.084, 52784.380 23/01/18,11:17:18,15,09,1, 11.9,1,1, -1.980, 10486.330, 317.109, 52784.411 23/01/18,11:17:18,16,09,1, 11.9,1,1, -1.980, 10486.317, 317.097, 52784.393 23/01/18,11:17:18,17,09,1, 11.9,1,1, -1.980, 10486.309, 317.097, 52784.440 23/01/18,11:17:18,18,09,1, 11.9,1,1, -1.980, 10486.302, 317.113, 52784.432 23/01/18,11:17:18,19,09,1, 11.9,1,1, -1.980, 10486.292, 317.101, 52784.398 23/01/18,11:17:19,00,10,1, 11.9,1,1, -1.981, 10486.288, 317.101, 52784.398 23/01/18,11:17:19,01,10,1, 11.9,1,1, -1.981, 10486.272, 317.108, 52784.425 23/01/18,11:17:19,02,10,1, 11.9,1,1, -1.981, 10486.267, 317.130, 52784.482 23/01/18,11:17:19,03,10,1, 11.9,1,1, -1.981, 10486.253, 317.152, 52784.439 23/01/18,11:17:19,04,10,1, 11.9,1,1, -1.981, 10486.282, 317.129, 52784.470 23/01/18,11:17:19,05,10,1, 11.9,1,1, -1.981, 10486.255, 317.108, 52784.468 23/01/18,11:17:19,06,10,1, 11.9,1,1, -1.981, 10486.249, 317.140, 52784.497 23/01/18,11:17:19,07,10,1, 11.9,1,1, -1.981, 10486.222, 317.091, 52784.465 23/01/18,11:17:19,08,10,1, 11.9,1,1, -1.981, 10486.215, 317.071, 52784.484 23/01/18,11:17:19,09,10,1, 11.9,1,1, -1.981, 10486.226, 317.135, 52784.463 23/01/18,11:17:19,10,10,1, 11.9,1,1, -1.981, 10486.224, 317.110, 52784.508 23/01/18,11:17:19,11,10,1, 11.9,1,1, -1.981, 10486.241, 317.173, 52784.501 23/01/18,11:17:19,12,10,1, 11.9,1,1, -1.981, 10486.207, 317.093, 52784.511 23/01/18,11:17:19,13,10,1, 11.9,1,1, -1.981, 10486.194, 317.125, 52784.526 23/01/18,11:17:19,14,10,1, 11.9,1,1, -1.981, 10486.193, 317.131, 52784.521 23/01/18,11:17:19,15,10,1, 11.9,1,1, -1.981, 10486.193, 317.126, 52784.556 23/01/18,11:17:19,16,10,1, 11.9,1,1, -1.981, 10486.155, 317.129, 52784.549 23/01/18,11:17:19,17,10,1, 11.9,1,1, -1.981, 10486.161, 317.145, 52784.506 23/01/18,11:17:19,18,10,1, 11.9,1,1, -1.981, 10486.141, 317.127, 52784.550 23/01/18,11:17:19,19,10,1, 11.9,1,1, -1.981, 10486.136, 317.150, 52784.548 23/01/18,11:17:20,00,09,1, 11.9,1,1, -1.973, 10486.130, 317.150, 52784.548 23/01/18,11:17:20,01,09,1, 11.9,1,1, -1.973, 10486.121, 317.153, 52784.573 23/01/18,11:17:20,02,09,1, 11.9,1,1, -1.973, 10486.122, 317.152, 52784.568 23/01/18,11:17:20,03,09,1, 11.9,1,1, -1.973, 10486.107, 317.131, 52784.536 23/01/18,11:17:20,04,09,1, 11.9,1,1, -1.973, 10486.098, 317.144, 52784.564 23/01/18,11:17:20,05,09,1, 11.9,1,1, -1.973, 10486.083, 317.145, 52784.567 23/01/18,11:17:20,06,09,1, 11.9,1,1, -1.973, 10486.088, 317.134, 52784.582 23/01/18,11:17:20,07,09,1, 11.9,1,1, -1.973, 10486.097, 317.170, 52784.617 23/01/18,11:17:20,08,09,1, 11.9,1,1, -1.973, 10486.058, 317.138, 52784.585 23/01/18,11:17:20,09,09,1, 11.9,1,1, -1.973, 10486.061, 317.159, 52784.590 23/01/18,11:17:20,10,09,1, 11.9,1,1, -1.973, 10486.053, 317.132, 52784.613 23/01/18,11:17:20,11,09,1, 11.9,1,1, -1.973, 10486.036, 317.155, 52784.607 23/01/18,11:17:20,12,09,1, 11.9,1,1, -1.973, 10486.047, 317.193, 52784.623 23/01/18,11:17:20,13,09,1, 11.9,1,1, -1.973, 10486.043, 317.169, 52784.603 23/01/18,11:17:20,14,09,1, 11.9,1,1, -1.973, 10486.005, 317.161, 52784.612 23/01/18,11:17:20,15,09,1, 11.9,1,1, -1.973, 10486.011, 317.166, 52784.641 23/01/18,11:17:20,16,09,1, 11.9,1,1, -1.973, 10486.004, 317.183, 52784.608 23/01/18,11:17:20,17,09,1, 11.9,1,1, -1.973, 10486.006, 317.157, 52784.637 23/01/18,11:17:20,18,09,1, 11.9,1,1, -1.973, 10485.984, 317.152, 52784.659 23/01/18,11:17:20,19,09,1, 11.9,1,1, -1.973, 10485.965, 317.186, 52784.659 23/01/18,11:17:21,00,09,1, 11.9,1,1, -1.981, 10485.963, 317.186, 52784.659 23/01/18,11:17:21,01,09,1, 11.9,1,1, -1.981, 10485.958, 317.147, 52784.694 23/01/18,11:17:21,02,09,1, 11.9,1,1, -1.981, 10485.971, 317.166, 52784.710 23/01/18,11:17:21,03,09,1, 11.9,1,1, -1.981, 10485.954, 317.126, 52784.663 23/01/18,11:17:21,04,09,1, 11.9,1,1, -1.981, 10485.936, 317.178, 52784.703 23/01/18,11:17:21,05,09,1, 11.9,1,1, -1.981, 10485.954, 317.169, 52784.729 23/01/18,11:17:21,06,09,1, 11.9,1,1, -1.981, 10485.928, 317.157, 52784.725 23/01/18,11:17:21,07,09,1, 11.9,1,1, -1.981, 10485.909, 317.162, 52784.703 23/01/18,11:17:21,08,09,1, 11.9,1,1, -1.981, 10485.901, 317.149, 52784.733 23/01/18,11:17:21,09,09,1, 11.9,1,1, -1.981, 10485.900, 317.169, 52784.721 23/01/18,11:17:21,10,09,1, 11.9,1,1, -1.981, 10485.876, 317.177, 52784.977 23/01/18,11:17:21,11,09,1, 11.9,1,1, -1.981, 10485.930, 317.163, 52784.743 23/01/18,11:17:21,12,09,1, 11.9,1,1, -1.981, 10485.922, 317.160, 52784.720 23/01/18,11:17:21,13,09,1, 11.9,1,1, -1.981, 10485.874, 317.178, 52784.692 23/01/18,11:17:21,14,09,1, 11.9,1,1, -1.981, 10485.891, 317.168, 52784.721 23/01/18,11:17:21,15,09,1, 11.9,1,1, -1.981, 10485.844, 317.146, 52784.732 23/01/18,11:17:21,16,09,1, 11.9,1,1, -1.981, 10485.832, 317.215, 52784.808 23/01/18,11:17:21,17,09,1, 11.9,1,1, -1.981, 10485.808, 317.189, 52784.765 23/01/18,11:17:21,18,09,1, 11.9,1,1, -1.981, 10485.807, 317.184, 52784.766 23/01/18,11:17:21,19,09,1, 11.9,1,1, -1.981, 10485.805, 317.176, 52784.752 23/01/18,11:17:22,00,09,1, 11.9,1,1, -1.979, 10485.804, 317.176, 52784.752 23/01/18,11:17:22,01,09,1, 11.9,1,1, -1.979, 10485.789, 317.183, 52784.802 23/01/18,11:17:22,02,09,1, 11.9,1,1, -1.979, 10485.777, 317.164, 52784.811 23/01/18,11:17:22,03,09,1, 11.9,1,1, -1.979, 10485.800, 317.187, 52784.817 23/01/18,11:17:22,04,09,1, 11.9,1,1, -1.979, 10485.749, 317.172, 52784.839 23/01/18,11:17:22,05,09,1, 11.9,1,1, -1.979, 10485.757, 317.193, 52784.825 23/01/18,11:17:22,06,09,1, 11.9,1,1, -1.979, 10485.753, 317.160, 52784.836 23/01/18,11:17:22,07,09,1, 11.9,1,1, -1.979, 10485.725, 317.161, 52784.812 23/01/18,11:17:22,08,09,1, 11.9,1,1, -1.979, 10485.718, 317.172, 52784.856 23/01/18,11:17:22,09,09,1, 11.9,1,1, -1.979, 10485.730, 317.178, 52784.830 23/01/18,11:17:22,10,09,1, 11.9,1,1, -1.979, 10485.704, 317.187, 52784.888 23/01/18,11:17:22,11,09,1, 11.9,1,1, -1.979, 10485.687, 317.178, 52784.879 23/01/18,11:17:22,12,09,1, 11.9,1,1, -1.979, 10485.694, 317.172, 52784.849 23/01/18,11:17:22,13,09,1, 11.9,1,1, -1.979, 10485.684, 317.159, 52784.887 23/01/18,11:17:22,14,09,1, 11.9,1,1, -1.979, 10485.693, 317.177, 52784.891 23/01/18,11:17:22,15,09,1, 11.9,1,1, -1.979, 10485.676, 317.176, 52784.884 23/01/18,11:17:22,16,09,1, 11.9,1,1, -1.979, 10485.683, 317.176, 52784.887 23/01/18,11:17:22,17,09,1, 11.9,1,1, -1.979, 10485.666, 317.207, 52784.893 23/01/18,11:17:22,18,09,1, 11.9,1,1, -1.979, 10485.653, 317.128, 52784.880 23/01/18,11:17:22,19,09,1, 11.9,1,1, -1.979, 10485.630, 317.142, 52784.851 23/01/18,11:17:23,00,09,1, 11.9,1,1, -1.976, 10485.629, 317.142, 52784.851 23/01/18,11:17:23,01,09,1, 11.9,1,1, -1.976, 10485.629, 317.179, 52784.916 23/01/18,11:17:23,02,09,1, 11.9,1,1, -1.976, 10485.603, 317.156, 52784.913 23/01/18,11:17:23,03,09,1, 11.9,1,1, -1.976, 10485.587, 317.145, 52784.881 23/01/18,11:17:23,04,09,1, 11.9,1,1, -1.976, 10485.617, 317.134, 52784.861 23/01/18,11:17:23,05,09,1, 11.9,1,1, -1.976, 10485.584, 317.181, 52784.921 23/01/18,11:17:23,06,09,1, 11.9,1,1, -1.976, 10485.564, 317.164, 52784.957 23/01/18,11:17:23,07,09,1, 11.9,1,1, -1.976, 10485.564, 317.176, 52784.947 23/01/18,11:17:23,08,09,1, 11.9,1,1, -1.976, 10485.565, 317.178, 52784.946 23/01/18,11:17:23,09,09,1, 11.9,1,1, -1.976, 10485.547, 317.174, 52784.981 23/01/18,11:17:23,10,09,1, 11.9,1,1, -1.976, 10485.550, 317.135, 52784.939 23/01/18,11:17:23,11,09,1, 11.9,1,1, -1.976, 10485.535, 317.191, 52784.977 23/01/18,11:17:23,12,09,1, 11.9,1,1, -1.976, 10485.507, 317.183, 52785.126 23/01/18,11:17:23,13,09,1, 11.9,1,1, -1.976, 10485.492, 317.177, 52784.996 23/01/18,11:17:23,14,09,1, 11.9,1,1, -1.976, 10485.508, 317.207, 52785.024 23/01/18,11:17:23,15,09,1, 11.9,1,1, -1.976, 10485.526, 317.186, 52785.015 23/01/18,11:17:23,16,09,1, 11.9,1,1, -1.976, 10485.482, 317.175, 52784.980 23/01/18,11:17:23,17,09,1, 11.9,1,1, -1.976, 10485.496, 317.189, 52784.986 23/01/18,11:17:23,18,09,1, 11.9,1,1, -1.976, 10485.473, 317.195, 52784.996 23/01/18,11:17:23,19,09,1, 11.9,1,1, -1.976, 10485.478, 317.192, 52785.008 23/01/18,11:17:24,00,09,1, 11.9,1,1, -1.981, 10485.470, 317.192, 52785.008 23/01/18,11:17:24,01,09,1, 11.9,1,1, -1.981, 10485.425, 317.159, 52784.994 23/01/18,11:17:24,02,09,1, 11.9,1,1, -1.981, 10485.447, 317.191, 52785.091 23/01/18,11:17:24,03,09,1, 11.9,1,1, -1.981, 10485.449, 317.194, 52785.049 23/01/18,11:17:24,04,09,1, 11.9,1,1, -1.981, 10485.435, 317.188, 52785.050 23/01/18,11:17:24,05,09,1, 11.9,1,1, -1.981, 10485.422, 317.186, 52785.073 23/01/18,11:17:24,06,09,1, 11.9,1,1, -1.981, 10485.425, 317.164, 52785.061 23/01/18,11:17:24,07,09,1, 11.9,1,1, -1.981, 10485.415, 317.163, 52785.073 23/01/18,11:17:24,08,09,1, 11.9,1,1, -1.981, 10485.390, 317.190, 52785.085 23/01/18,11:17:24,09,09,1, 11.9,1,1, -1.981, 10485.385, 317.146, 52785.033 23/01/18,11:17:24,10,09,1, 11.9,1,1, -1.981, 10485.398, 317.175, 52785.063 23/01/18,11:17:24,11,09,1, 11.9,1,1, -1.981, 10485.385, 317.182, 52785.096 23/01/18,11:17:24,12,09,1, 11.9,1,1, -1.981, 10485.402, 317.180, 52785.119 23/01/18,11:17:24,13,09,1, 11.9,1,1, -1.981, 10485.364, 317.140, 52785.073 23/01/18,11:17:24,14,09,1, 11.9,1,1, -1.981, 10485.343, 317.207, 52785.117 23/01/18,11:17:24,15,09,1, 11.9,1,1, -1.981, 10485.351, 317.138, 52784.826 23/01/18,11:17:24,16,09,1, 11.9,1,1, -1.981, 10485.319, 317.173, 52785.135 23/01/18,11:17:24,17,09,1, 11.9,1,1, -1.981, 10485.325, 317.193, 52785.220 23/01/18,11:17:24,18,09,1, 11.9,1,1, -1.981, 10485.275, 317.188, 52785.222 23/01/18,11:17:24,19,09,1, 11.9,1,1, -1.981, 10485.309, 317.153, 52785.125 23/01/18,11:17:25,00,09,1, 11.8,1,1, -1.983, 10485.303, 317.153, 52785.125 23/01/18,11:17:25,01,09,1, 11.8,1,1, -1.983, 10485.306, 317.147, 52785.113 23/01/18,11:17:25,02,09,1, 11.8,1,1, -1.983, 10485.268, 317.160, 52785.157 23/01/18,11:17:25,03,09,1, 11.8,1,1, -1.983, 10485.244, 317.170, 52785.158 23/01/18,11:17:25,04,09,1, 11.8,1,1, -1.983, 10485.263, 317.206, 52785.164 23/01/18,11:17:25,05,09,1, 11.8,1,1, -1.983, 10485.265, 317.160, 52785.192 23/01/18,11:17:25,06,09,1, 11.8,1,1, -1.983, 10485.236, 317.185, 52785.164 23/01/18,11:17:25,07,09,1, 11.8,1,1, -1.983, 10485.257, 317.151, 52785.170 23/01/18,11:17:25,08,09,1, 11.8,1,1, -1.983, 10485.216, 317.153, 52785.152 23/01/18,11:17:25,09,09,1, 11.8,1,1, -1.983, 10485.226, 317.197, 52785.192 23/01/18,11:17:25,10,09,1, 11.8,1,1, -1.983, 10485.212, 317.181, 52785.182 23/01/18,11:17:25,11,09,1, 11.8,1,1, -1.983, 10485.196, 317.146, 52785.178 23/01/18,11:17:25,12,09,1, 11.8,1,1, -1.983, 10485.182, 317.198, 52785.221 23/01/18,11:17:25,13,09,1, 11.8,1,1, -1.983, 10485.195, 317.164, 52785.188 23/01/18,11:17:25,14,09,1, 11.8,1,1, -1.983, 10485.175, 317.199, 52785.256 23/01/18,11:17:25,15,09,1, 11.8,1,1, -1.983, 10485.162, 317.187, 52785.252 23/01/18,11:17:25,16,09,1, 11.8,1,1, -1.983, 10485.179, 317.140, 52784.981 23/01/18,11:17:25,17,09,1, 11.8,1,1, -1.983, 10485.123, 317.160, 52785.199 23/01/18,11:17:25,18,09,1, 11.8,1,1, -1.983, 10485.114, 317.184, 52785.255 23/01/18,11:17:25,19,09,1, 11.8,1,1, -1.983, 10485.089, 317.129, 52785.270 23/01/18,11:17:26,00,09,1, 11.8,1,1, -1.980, 10485.086, 317.129, 52785.270 23/01/18,11:17:26,01,09,1, 11.8,1,1, -1.980, 10485.118, 317.175, 52785.292 23/01/18,11:17:26,02,09,1, 11.8,1,1, -1.980, 10485.087, 317.166, 52785.310 23/01/18,11:17:26,03,09,1, 11.8,1,1, -1.980, 10485.118, 317.160, 52785.269 23/01/18,11:17:26,04,09,1, 11.8,1,1, -1.980, 10485.091, 317.166, 52785.329 23/01/18,11:17:26,05,09,1, 11.8,1,1, -1.980, 10485.096, 317.155, 52785.306 23/01/18,11:17:26,06,09,1, 11.8,1,1, -1.980, 10485.077, 317.165, 52785.337 23/01/18,11:17:26,07,09,1, 11.8,1,1, -1.980, 10485.086, 317.150, 52785.337 23/01/18,11:17:26,08,09,1, 11.8,1,1, -1.980, 10485.054, 317.144, 52785.275 23/01/18,11:17:26,09,09,1, 11.8,1,1, -1.980, 10485.053, 317.157, 52785.302 23/01/18,11:17:26,10,09,1, 11.8,1,1, -1.980, 10485.051, 317.139, 52785.302 23/01/18,11:17:26,11,09,1, 11.8,1,1, -1.980, 10485.041, 317.171, 52785.302 23/01/18,11:17:26,12,09,1, 11.8,1,1, -1.980, 10485.041, 317.159, 52785.304 23/01/18,11:17:26,13,09,1, 11.8,1,1, -1.980, 10485.058, 317.200, 52785.388 23/01/18,11:17:26,14,09,1, 11.8,1,1, -1.980, 10485.021, 317.160, 52785.323 23/01/18,11:17:26,15,09,1, 11.8,1,1, -1.980, 10484.999, 317.185, 52785.359 23/01/18,11:17:26,16,09,1, 11.8,1,1, -1.980, 10484.983, 317.132, 52785.335 23/01/18,11:17:26,17,09,1, 11.8,1,1, -1.980, 10484.995, 317.177, 52785.349 23/01/18,11:17:26,18,09,1, 11.8,1,1, -1.980, 10484.991, 317.160, 52785.381 23/01/18,11:17:26,19,09,1, 11.8,1,1, -1.980, 10484.992, 317.197, 52785.376 23/01/18,11:17:27,00,09,1, 11.8,1,1, -1.978, 10484.986, 317.197, 52785.376 23/01/18,11:17:27,01,09,1, 11.8,1,1, -1.978, 10484.966, 317.135, 52785.338 23/01/18,11:17:27,02,09,1, 11.8,1,1, -1.978, 10484.959, 317.127, 52785.350 23/01/18,11:17:27,03,09,1, 11.8,1,1, -1.978, 10484.941, 317.195, 52785.404 23/01/18,11:17:27,04,09,1, 11.8,1,1, -1.978, 10484.936, 317.188, 52785.415 23/01/18,11:17:27,05,09,1, 11.8,1,1, -1.978, 10484.930, 317.153, 52785.379 23/01/18,11:17:27,06,09,1, 11.8,1,1, -1.978, 10484.913, 317.146, 52785.395 23/01/18,11:17:27,07,09,1, 11.8,1,1, -1.978, 10484.952, 317.191, 52785.436 23/01/18,11:17:27,08,09,1, 11.8,1,1, -1.978, 10484.911, 317.165, 52785.430 23/01/18,11:17:27,09,09,1, 11.8,1,1, -1.978, 10484.880, 317.169, 52785.398 23/01/18,11:17:27,10,09,1, 11.8,1,1, -1.978, 10484.892, 317.181, 52785.444 23/01/18,11:17:27,11,09,1, 11.8,1,1, -1.978, 10484.901, 317.196, 52785.447 23/01/18,11:17:27,12,09,1, 11.8,1,1, -1.978, 10484.874, 317.149, 52785.419 23/01/18,11:17:27,13,09,1, 11.8,1,1, -1.978, 10484.881, 317.134, 52785.440 23/01/18,11:17:27,14,09,1, 11.8,1,1, -1.978, 10484.856, 317.171, 52785.427 23/01/18,11:17:27,15,09,1, 11.8,1,1, -1.978, 10484.863, 317.167, 52785.446 23/01/18,11:17:27,16,09,1, 11.8,1,1, -1.978, 10484.867, 317.188, 52785.462 23/01/18,11:17:27,17,09,1, 11.8,1,1, -1.978, 10484.855, 317.186, 52785.490 23/01/18,11:17:27,18,09,1, 11.8,1,1, -1.978, 10484.829, 317.189, 52785.495 23/01/18,11:17:27,19,09,1, 11.8,1,1, -1.978, 10484.834, 317.184, 52785.528 23/01/18,11:17:28,00,09,1, 11.9,1,1, -1.980, 10484.828, 317.184, 52785.528 23/01/18,11:17:28,01,09,1, 11.9,1,1, -1.980, 10484.808, 317.162, 52785.564 23/01/18,11:17:28,02,09,1, 11.9,1,1, -1.980, 10484.819, 317.134, 52785.481 23/01/18,11:17:28,03,09,1, 11.9,1,1, -1.980, 10484.799, 317.145, 52785.532 23/01/18,11:17:28,04,09,1, 11.9,1,1, -1.980, 10484.798, 317.181, 52785.514 23/01/18,11:17:28,05,09,1, 11.9,1,1, -1.980, 10484.772, 317.143, 52785.504 23/01/18,11:17:28,06,09,1, 11.9,1,1, -1.980, 10484.773, 317.185, 52785.551 23/01/18,11:17:28,07,09,1, 11.9,1,1, -1.980, 10484.759, 317.165, 52785.524 23/01/18,11:17:28,08,09,1, 11.9,1,1, -1.980, 10484.747, 317.152, 52785.527 23/01/18,11:17:28,09,09,1, 11.9,1,1, -1.980, 10484.751, 317.131, 52785.491 23/01/18,11:17:28,10,09,1, 11.9,1,1, -1.980, 10484.738, 317.181, 52785.549 23/01/18,11:17:28,11,09,1, 11.9,1,1, -1.980, 10484.720, 317.164, 52785.530 23/01/18,11:17:28,12,09,1, 11.9,1,1, -1.980, 10484.725, 317.180, 52785.574 23/01/18,11:17:28,13,09,1, 11.9,1,1, -1.980, 10484.704, 317.134, 52785.502 23/01/18,11:17:28,14,09,1, 11.9,1,1, -1.980, 10484.706, 317.192, 52785.600 23/01/18,11:17:28,15,09,1, 11.9,1,1, -1.980, 10484.710, 317.144, 52785.524 23/01/18,11:17:28,16,09,1, 11.9,1,1, -1.980, 10484.730, 317.170, 52785.588 23/01/18,11:17:28,17,09,1, 11.9,1,1, -1.980, 10484.687, 317.161, 52785.631 23/01/18,11:17:28,18,09,1, 11.9,1,1, -1.980, 10484.692, 317.183, 52785.596 23/01/18,11:17:28,19,09,1, 11.9,1,1, -1.980, 10484.691, 317.160, 52785.569 23/01/18,11:17:29,00,09,1, 11.9,1,1, -1.980, 10484.686, 317.160, 52785.569 23/01/18,11:17:29,01,09,1, 11.9,1,1, -1.980, 10484.655, 317.178, 52785.575 23/01/18,11:17:29,02,09,1, 11.9,1,1, -1.980, 10484.665, 317.206, 52785.584 23/01/18,11:17:29,03,09,1, 11.9,1,1, -1.980, 10484.638, 317.177, 52785.606 23/01/18,11:17:29,04,09,1, 11.9,1,1, -1.980, 10484.658, 317.175, 52785.652 23/01/18,11:17:29,05,09,1, 11.9,1,1, -1.980, 10484.652, 317.178, 52785.614 23/01/18,11:17:29,06,09,1, 11.9,1,1, -1.980, 10484.631, 317.181, 52785.619 23/01/18,11:17:29,07,09,1, 11.9,1,1, -1.980, 10484.643, 317.179, 52785.656 23/01/18,11:17:29,08,09,1, 11.9,1,1, -1.980, 10484.615, 317.184, 52785.557 23/01/18,11:17:29,09,09,1, 11.9,1,1, -1.980, 10484.644, 317.143, 52785.632 23/01/18,11:17:29,10,09,1, 11.9,1,1, -1.980, 10484.623, 317.191, 52785.598 23/01/18,11:17:29,11,09,1, 11.9,1,1, -1.980, 10484.600, 317.178, 52785.631 23/01/18,11:17:29,12,09,1, 11.9,1,1, -1.980, 10484.586, 317.192, 52785.641 23/01/18,11:17:29,13,09,1, 11.9,1,1, -1.980, 10484.608, 317.180, 52785.665 23/01/18,11:17:29,14,09,1, 11.9,1,1, -1.980, 10484.574, 317.180, 52785.670 23/01/18,11:17:29,15,09,1, 11.9,1,1, -1.980, 10484.584, 317.190, 52785.671 23/01/18,11:17:29,16,09,1, 11.9,1,1, -1.980, 10484.587, 317.187, 52785.623 23/01/18,11:17:29,17,09,1, 11.9,1,1, -1.980, 10484.574, 317.188, 52785.704 23/01/18,11:17:29,18,09,1, 11.9,1,1, -1.980, 10484.587, 317.183, 52785.693 23/01/18,11:17:29,19,09,1, 11.9,1,1, -1.980, 10484.575, 317.192, 52785.716 23/01/18,11:17:30,00,09,1, 11.8,1,1, -1.978, 10484.569, 317.192, 52785.716 23/01/18,11:17:30,01,09,1, 11.8,1,1, -1.978, 10484.572, 317.194, 52785.772 23/01/18,11:17:30,02,09,1, 11.8,1,1, -1.978, 10484.567, 317.158, 52785.755 23/01/18,11:17:30,03,09,1, 11.8,1,1, -1.978, 10484.569, 317.163, 52785.775 23/01/18,11:17:30,04,09,1, 11.8,1,1, -1.978, 10484.558, 317.183, 52785.766 23/01/18,11:17:30,05,09,1, 11.8,1,1, -1.978, 10484.535, 317.198, 52785.741 23/01/18,11:17:30,06,09,1, 11.8,1,1, -1.978, 10484.517, 317.178, 52785.777 23/01/18,11:17:30,07,09,1, 11.8,1,1, -1.978, 10484.552, 317.177, 52785.761 23/01/18,11:17:30,08,09,1, 11.8,1,1, -1.978, 10484.513, 317.183, 52785.799 23/01/18,11:17:30,09,09,1, 11.8,1,1, -1.978, 10484.480, 317.193, 52785.764 23/01/18,11:17:30,10,09,1, 11.8,1,1, -1.978, 10484.485, 317.219, 52785.771 23/01/18,11:17:30,11,09,1, 11.8,1,1, -1.978, 10484.478, 317.227, 52785.796 23/01/18,11:17:30,12,09,1, 11.8,1,1, -1.978, 10484.485, 317.217, 52785.816 23/01/18,11:17:30,13,09,1, 11.8,1,1, -1.978, 10484.466, 317.216, 52785.784 23/01/18,11:17:30,14,09,1, 11.8,1,1, -1.978, 10484.448, 317.201, 52785.782 23/01/18,11:17:30,15,09,1, 11.8,1,1, -1.978, 10484.474, 317.213, 52785.778 23/01/18,11:17:30,16,09,1, 11.8,1,1, -1.978, 10484.458, 317.198, 52785.809 23/01/18,11:17:30,17,09,1, 11.8,1,1, -1.978, 10484.455, 317.208, 52785.810 23/01/18,11:17:30,18,09,1, 11.8,1,1, -1.978, 10484.442, 317.214, 52785.854 23/01/18,11:17:30,19,09,1, 11.8,1,1, -1.978, 10484.432, 317.187, 52785.807 23/01/18,11:17:31,00,09,1, 11.9,1,1, -1.976, 10484.427, 317.187, 52785.807 23/01/18,11:17:31,01,09,1, 11.9,1,1, -1.976, 10484.442, 317.183, 52785.827 23/01/18,11:17:31,02,09,1, 11.9,1,1, -1.976, 10484.435, 317.188, 52785.793 23/01/18,11:17:31,03,09,1, 11.9,1,1, -1.976, 10484.406, 317.224, 52785.840 23/01/18,11:17:31,04,09,1, 11.9,1,1, -1.976, 10484.440, 317.206, 52785.863 23/01/18,11:17:31,05,09,1, 11.9,1,1, -1.976, 10484.403, 317.201, 52785.867 23/01/18,11:17:31,06,09,1, 11.9,1,1, -1.976, 10484.374, 317.203, 52785.843 23/01/18,11:17:31,07,09,1, 11.9,1,1, -1.976, 10484.394, 317.217, 52785.898 23/01/18,11:17:31,08,09,1, 11.9,1,1, -1.976, 10484.377, 317.201, 52785.801 23/01/18,11:17:31,09,09,1, 11.9,1,1, -1.976, 10484.431, 317.209, 52785.833 23/01/18,11:17:31,10,09,1, 11.9,1,1, -1.976, 10484.365, 317.205, 52786.043 23/01/18,11:17:31,11,09,1, 11.9,1,1, -1.976, 10484.396, 317.183, 52785.900 23/01/18,11:17:31,12,09,1, 11.9,1,1, -1.976, 10484.384, 317.179, 52785.872 23/01/18,11:17:31,13,09,1, 11.9,1,1, -1.976, 10484.367, 317.212, 52785.893 23/01/18,11:17:31,14,09,1, 11.9,1,1, -1.976, 10484.340, 317.175, 52785.907 23/01/18,11:17:31,15,09,1, 11.9,1,1, -1.976, 10484.341, 317.208, 52785.943 23/01/18,11:17:31,16,09,1, 11.9,1,1, -1.976, 10484.346, 317.262, 52785.979 23/01/18,11:17:31,17,09,1, 11.9,1,1, -1.976, 10484.335, 317.205, 52785.929 23/01/18,11:17:31,18,09,1, 11.9,1,1, -1.976, 10484.345, 317.204, 52785.990 23/01/18,11:17:31,19,09,1, 11.9,1,1, -1.976, 10484.307, 317.226, 52786.066 23/01/18,11:17:32,00,08,1, 11.9,1,1, -1.979, 10484.302, 317.226, 52786.066 23/01/18,11:17:32,01,08,1, 11.9,1,1, -1.979, 10484.306, 317.208, 52785.992 23/01/18,11:17:32,02,08,1, 11.9,1,1, -1.979, 10484.341, 317.263, 52785.991 23/01/18,11:17:32,03,08,1, 11.9,1,1, -1.979, 10484.266, 317.218, 52785.853 23/01/18,11:17:32,04,08,1, 11.9,1,1, -1.979, 10484.325, 317.198, 52785.990 23/01/18,11:17:32,05,08,1, 11.9,1,1, -1.979, 10484.288, 317.197, 52785.922 23/01/18,11:17:32,06,08,1, 11.9,1,1, -1.979, 10484.303, 317.223, 52785.959 23/01/18,11:17:32,07,08,1, 11.9,1,1, -1.979, 10484.274, 317.231, 52786.010 23/01/18,11:17:32,08,08,1, 11.9,1,1, -1.979, 10484.256, 317.211, 52786.035 23/01/18,11:17:32,09,08,1, 11.9,1,1, -1.979, 10484.255, 317.215, 52785.956 23/01/18,11:17:32,10,08,1, 11.9,1,1, -1.979, 10484.268, 317.225, 52785.985 23/01/18,11:17:32,11,08,1, 11.9,1,1, -1.979, 10484.227, 317.213, 52785.975 23/01/18,11:17:32,12,08,1, 11.9,1,1, -1.979, 10484.234, 317.246, 52785.993 23/01/18,11:17:32,13,08,1, 11.9,1,1, -1.979, 10484.233, 317.249, 52786.014 23/01/18,11:17:32,14,08,1, 11.9,1,1, -1.979, 10484.231, 317.263, 52786.027 23/01/18,11:17:32,15,08,1, 11.9,1,1, -1.979, 10484.258, 317.223, 52786.034 23/01/18,11:17:32,16,08,1, 11.9,1,1, -1.979, 10484.218, 317.237, 52786.031 23/01/18,11:17:32,17,08,1, 11.9,1,1, -1.979, 10484.205, 317.196, 52786.036 23/01/18,11:17:32,18,08,1, 11.9,1,1, -1.979, 10484.194, 317.236, 52786.048 23/01/18,11:17:32,19,08,1, 11.9,1,1, -1.979, 10484.218, 317.228, 52786.018 23/01/18,11:17:33,00,08,1, 11.9,1,1, -1.974, 10484.210, 317.228, 52786.018 23/01/18,11:17:33,01,08,1, 11.9,1,1, -1.974, 10484.206, 317.205, 52786.057 23/01/18,11:17:33,02,08,1, 11.9,1,1, -1.974, 10484.169, 317.223, 52786.027 23/01/18,11:17:33,03,08,1, 11.9,1,1, -1.974, 10484.166, 317.225, 52786.024 23/01/18,11:17:33,04,08,1, 11.9,1,1, -1.974, 10484.197, 317.226, 52786.051 23/01/18,11:17:33,05,08,1, 11.9,1,1, -1.974, 10484.179, 317.237, 52786.096 23/01/18,11:17:33,06,08,1, 11.9,1,1, -1.974, 10484.162, 317.236, 52786.096 23/01/18,11:17:33,07,08,1, 11.9,1,1, -1.974, 10484.152, 317.230, 52786.078 23/01/18,11:17:33,08,08,1, 11.9,1,1, -1.974, 10484.152, 317.229, 52786.095 23/01/18,11:17:33,09,08,1, 11.9,1,1, -1.974, 10484.143, 317.252, 52786.108 23/01/18,11:17:33,10,08,1, 11.9,1,1, -1.974, 10484.151, 317.251, 52786.135 23/01/18,11:17:33,11,08,1, 11.9,1,1, -1.974, 10484.133, 317.242, 52786.115 23/01/18,11:17:33,12,08,1, 11.9,1,1, -1.974, 10484.131, 317.254, 52786.107 23/01/18,11:17:33,13,08,1, 11.9,1,1, -1.974, 10484.141, 317.254, 52786.101 23/01/18,11:17:33,14,08,1, 11.9,1,1, -1.974, 10484.132, 317.240, 52786.136 23/01/18,11:17:33,15,08,1, 11.9,1,1, -1.974, 10484.113, 317.260, 52786.162 23/01/18,11:17:33,16,08,1, 11.9,1,1, -1.974, 10484.115, 317.265, 52786.165 23/01/18,11:17:33,17,08,1, 11.9,1,1, -1.974, 10484.116, 317.264, 52786.147 23/01/18,11:17:33,18,08,1, 11.9,1,1, -1.974, 10484.081, 317.256, 52786.148 23/01/18,11:17:33,19,08,1, 11.9,1,1, -1.974, 10484.104, 317.231, 52786.130 23/01/18,11:17:34,00,08,1, 11.9,1,1, -1.977, 10484.102, 317.231, 52786.130 23/01/18,11:17:34,01,08,1, 11.9,1,1, -1.977, 10484.064, 317.231, 52786.105 23/01/18,11:17:34,02,08,1, 11.9,1,1, -1.977, 10484.060, 317.225, 52786.141 23/01/18,11:17:34,03,08,1, 11.9,1,1, -1.977, 10484.053, 317.248, 52785.979 23/01/18,11:17:34,04,08,1, 11.9,1,1, -1.977, 10484.047, 317.273, 52786.194 23/01/18,11:17:34,05,08,1, 11.9,1,1, -1.977, 10484.029, 317.244, 52786.211 23/01/18,11:17:34,06,08,1, 11.9,1,1, -1.977, 10484.050, 317.255, 52786.196 23/01/18,11:17:34,07,08,1, 11.9,1,1, -1.977, 10484.007, 317.268, 52786.118 23/01/18,11:17:34,08,08,1, 11.9,1,1, -1.977, 10484.003, 317.266, 52786.193 23/01/18,11:17:34,09,08,1, 11.9,1,1, -1.977, 10484.024, 317.263, 52786.169 23/01/18,11:17:34,10,08,1, 11.9,1,1, -1.977, 10484.058, 317.287, 52786.220 23/01/18,11:17:34,11,08,1, 11.9,1,1, -1.977, 10484.016, 317.245, 52786.180 23/01/18,11:17:34,12,08,1, 11.9,1,1, -1.977, 10484.021, 317.293, 52786.215 23/01/18,11:17:34,13,08,1, 11.9,1,1, -1.977, 10484.005, 317.253, 52786.198 23/01/18,11:17:34,14,08,1, 11.9,1,1, -1.977, 10483.992, 317.265, 52786.238 23/01/18,11:17:34,15,08,1, 11.9,1,1, -1.977, 10484.000, 317.281, 52786.327 23/01/18,11:17:34,16,08,1, 11.9,1,1, -1.977, 10483.975, 317.290, 52786.282 23/01/18,11:17:34,17,08,1, 11.9,1,1, -1.977, 10483.987, 317.270, 52786.253 23/01/18,11:17:34,18,08,1, 11.9,1,1, -1.977, 10483.980, 317.266, 52786.284 23/01/18,11:17:34,19,08,1, 11.9,1,1, -1.977, 10483.955, 317.271, 52786.238 23/01/18,11:17:35,00,08,1, 11.9,1,1, -1.981, 10483.952, 317.271, 52786.238 23/01/18,11:17:35,01,08,1, 11.9,1,1, -1.981, 10483.972, 317.264, 52786.278 23/01/18,11:17:35,02,08,1, 11.9,1,1, -1.981, 10483.964, 317.278, 52786.274 23/01/18,11:17:35,03,08,1, 11.9,1,1, -1.981, 10483.928, 317.262, 52786.348 23/01/18,11:17:35,04,08,1, 11.9,1,1, -1.981, 10483.941, 317.263, 52786.248 23/01/18,11:17:35,05,08,1, 11.9,1,1, -1.981, 10483.925, 317.254, 52786.224 23/01/18,11:17:35,06,08,1, 11.9,1,1, -1.981, 10483.914, 317.261, 52786.269 23/01/18,11:17:35,07,08,1, 11.9,1,1, -1.981, 10483.934, 317.278, 52786.297 23/01/18,11:17:35,08,08,1, 11.9,1,1, -1.981, 10483.918, 317.280, 52786.314 23/01/18,11:17:35,09,08,1, 11.9,1,1, -1.981, 10483.880, 317.287, 52786.335 23/01/18,11:17:35,10,08,1, 11.9,1,1, -1.981, 10483.898, 317.289, 52786.308 23/01/18,11:17:35,11,08,1, 11.9,1,1, -1.981, 10483.868, 317.282, 52786.289 23/01/18,11:17:35,12,08,1, 11.9,1,1, -1.981, 10483.898, 317.277, 52786.213 23/01/18,11:17:35,13,08,1, 11.9,1,1, -1.981, 10483.874, 317.271, 52786.390 23/01/18,11:17:35,14,08,1, 11.9,1,1, -1.981, 10483.836, 317.271, 52786.294 23/01/18,11:17:35,15,08,1, 11.9,1,1, -1.981, 10483.857, 317.265, 52786.331 23/01/18,11:17:35,16,08,1, 11.9,1,1, -1.981, 10483.897, 317.309, 52786.346 23/01/18,11:17:35,17,08,1, 11.9,1,1, -1.981, 10483.841, 317.274, 52786.341 23/01/18,11:17:35,18,08,1, 11.9,1,1, -1.981, 10483.854, 317.281, 52786.350 23/01/18,11:17:35,19,08,1, 11.9,1,1, -1.981, 10483.823, 317.310, 52786.372 23/01/18,11:17:36,00,08,1, 11.9,1,1, -1.978, 10483.818, 317.310, 52786.372 23/01/18,11:17:36,01,08,1, 11.9,1,1, -1.978, 10483.827, 317.255, 52786.367 23/01/18,11:17:36,02,08,1, 11.9,1,1, -1.978, 10483.814, 317.281, 52786.383 23/01/18,11:17:36,03,08,1, 11.9,1,1, -1.978, 10483.836, 317.304, 52786.383 23/01/18,11:17:36,04,08,1, 11.9,1,1, -1.978, 10483.806, 317.248, 52786.358 23/01/18,11:17:36,05,08,1, 11.9,1,1, -1.978, 10483.791, 317.291, 52786.355 23/01/18,11:17:36,06,08,1, 11.9,1,1, -1.978, 10483.795, 317.258, 52786.374 23/01/18,11:17:36,07,08,1, 11.9,1,1, -1.978, 10483.784, 317.288, 52786.402 23/01/18,11:17:36,08,08,1, 11.9,1,1, -1.978, 10483.783, 317.268, 52786.615 23/01/18,11:17:36,09,08,1, 11.9,1,1, -1.978, 10483.824, 317.278, 52786.323 23/01/18,11:17:36,10,08,1, 11.9,1,1, -1.978, 10483.758, 317.292, 52786.341 23/01/18,11:17:36,11,08,1, 11.9,1,1, -1.978, 10483.752, 317.270, 52786.343 23/01/18,11:17:36,12,08,1, 11.9,1,1, -1.978, 10483.783, 317.316, 52786.416 23/01/18,11:17:36,13,08,1, 11.9,1,1, -1.978, 10483.747, 317.310, 52786.427 23/01/18,11:17:36,14,08,1, 11.9,1,1, -1.978, 10483.744, 317.285, 52786.440 23/01/18,11:17:36,15,08,1, 11.9,1,1, -1.978, 10483.753, 317.307, 52786.467 23/01/18,11:17:36,16,08,1, 11.9,1,1, -1.978, 10483.721, 317.272, 52786.436 23/01/18,11:17:36,17,08,1, 11.9,1,1, -1.978, 10483.743, 317.307, 52786.442 23/01/18,11:17:36,18,08,1, 11.9,1,1, -1.978, 10483.720, 317.302, 52786.459 23/01/18,11:17:36,19,08,1, 11.9,1,1, -1.978, 10483.709, 317.284, 52786.432 23/01/18,11:17:37,00,09,1, 11.9,1,1, -1.981, 10483.701, 317.284, 52786.432 23/01/18,11:17:37,01,09,1, 11.9,1,1, -1.981, 10483.683, 317.280, 52786.523 23/01/18,11:17:37,02,09,1, 11.9,1,1, -1.981, 10483.706, 317.279, 52786.471 23/01/18,11:17:37,03,09,1, 11.9,1,1, -1.981, 10483.667, 317.290, 52786.451 23/01/18,11:17:37,04,09,1, 11.9,1,1, -1.981, 10483.674, 317.308, 52786.475 23/01/18,11:17:37,05,09,1, 11.9,1,1, -1.981, 10483.666, 317.305, 52786.476 23/01/18,11:17:37,06,09,1, 11.9,1,1, -1.981, 10483.650, 317.270, 52786.491 23/01/18,11:17:37,07,09,1, 11.9,1,1, -1.981, 10483.668, 317.261, 52786.471 23/01/18,11:17:37,08,09,1, 11.9,1,1, -1.981, 10483.641, 317.271, 52786.478 23/01/18,11:17:37,09,09,1, 11.9,1,1, -1.981, 10483.648, 317.312, 52786.477 23/01/18,11:17:37,10,09,1, 11.9,1,1, -1.981, 10483.640, 317.312, 52786.521 23/01/18,11:17:37,11,09,1, 11.9,1,1, -1.981, 10483.644, 317.308, 52786.543 23/01/18,11:17:37,12,09,1, 11.9,1,1, -1.981, 10483.602, 317.291, 52786.485 23/01/18,11:17:37,13,09,1, 11.9,1,1, -1.981, 10483.621, 317.268, 52786.517 23/01/18,11:17:37,14,09,1, 11.9,1,1, -1.981, 10483.601, 317.283, 52786.525 23/01/18,11:17:37,15,09,1, 11.9,1,1, -1.981, 10483.602, 317.276, 52786.551 23/01/18,11:17:37,16,09,1, 11.9,1,1, -1.981, 10483.593, 317.320, 52786.555 23/01/18,11:17:37,17,09,1, 11.9,1,1, -1.981, 10483.578, 317.313, 52786.545 23/01/18,11:17:37,18,09,1, 11.9,1,1, -1.981, 10483.566, 317.270, 52786.563 23/01/18,11:17:37,19,09,1, 11.9,1,1, -1.981, 10483.568, 317.261, 52786.503 23/01/18,11:17:38,00,08,1, 11.9,1,1, -1.978, 10483.559, 317.261, 52786.503 23/01/18,11:17:38,01,08,1, 11.9,1,1, -1.978, 10483.522, 317.255, 52786.531 23/01/18,11:17:38,02,08,1, 11.9,1,1, -1.978, 10483.541, 317.330, 52786.569 23/01/18,11:17:38,03,08,1, 11.9,1,1, -1.978, 10483.553, 317.260, 52786.564 23/01/18,11:17:38,04,08,1, 11.9,1,1, -1.978, 10483.517, 317.299, 52786.595 23/01/18,11:17:38,05,08,1, 11.9,1,1, -1.978, 10483.518, 317.306, 52786.609 23/01/18,11:17:38,06,08,1, 11.9,1,1, -1.978, 10483.506, 317.267, 52786.586 23/01/18,11:17:38,07,08,1, 11.9,1,1, -1.978, 10483.493, 317.276, 52786.552 23/01/18,11:17:38,08,08,1, 11.9,1,1, -1.978, 10483.453, 317.306, 52786.523 23/01/18,11:17:38,09,08,1, 11.9,1,1, -1.978, 10483.532, 317.313, 52786.628 23/01/18,11:17:38,10,08,1, 11.9,1,1, -1.978, 10483.495, 317.268, 52786.558 23/01/18,11:17:38,11,08,1, 11.9,1,1, -1.978, 10483.462, 317.223, 52786.550 23/01/18,11:17:38,12,08,1, 11.9,1,1, -1.978, 10483.466, 317.298, 52786.609 23/01/18,11:17:38,13,08,1, 11.9,1,1, -1.978, 10483.455, 317.258, 52786.600 23/01/18,11:17:38,14,08,1, 11.9,1,1, -1.978, 10483.435, 317.291, 52786.671 23/01/18,11:17:38,15,08,1, 11.9,1,1, -1.978, 10483.472, 317.267, 52786.665 23/01/18,11:17:38,16,08,1, 11.9,1,1, -1.978, 10483.421, 317.280, 52786.609 23/01/18,11:17:38,17,08,1, 11.9,1,1, -1.978, 10483.416, 317.276, 52786.635 23/01/18,11:17:38,18,08,1, 11.9,1,1, -1.978, 10483.419, 317.277, 52786.621 23/01/18,11:17:38,19,08,1, 11.9,1,1, -1.978, 10483.419, 317.257, 52786.595 23/01/18,11:17:39,00,08,1, 11.9,1,1, -1.976, 10483.418, 317.257, 52786.595 23/01/18,11:17:39,01,08,1, 11.9,1,1, -1.976, 10483.359, 317.251, 52786.636 23/01/18,11:17:39,02,08,1, 11.9,1,1, -1.976, 10483.410, 317.288, 52786.686 23/01/18,11:17:39,03,08,1, 11.9,1,1, -1.976, 10483.366, 317.276, 52786.702 23/01/18,11:17:39,04,08,1, 11.9,1,1, -1.976, 10483.384, 317.246, 52786.606 23/01/18,11:17:39,05,08,1, 11.9,1,1, -1.976, 10483.367, 317.269, 52786.649 23/01/18,11:17:39,06,08,1, 11.9,1,1, -1.976, 10483.330, 317.269, 52786.650 23/01/18,11:17:39,07,08,1, 11.9,1,1, -1.976, 10483.324, 317.279, 52786.619 23/01/18,11:17:39,08,08,1, 11.9,1,1, -1.976, 10483.315, 317.289, 52786.651 23/01/18,11:17:39,09,08,1, 11.9,1,1, -1.976, 10483.305, 317.257, 52786.537 23/01/18,11:17:39,10,08,1, 11.9,1,1, -1.976, 10483.302, 317.262, 52786.657 23/01/18,11:17:39,11,08,1, 11.9,1,1, -1.976, 10483.292, 317.244, 52786.657 23/01/18,11:17:39,12,08,1, 11.9,1,1, -1.976, 10483.302, 317.252, 52786.673 23/01/18,11:17:39,13,08,1, 11.9,1,1, -1.976, 10483.301, 317.272, 52786.700 23/01/18,11:17:39,14,08,1, 11.9,1,1, -1.976, 10483.282, 317.263, 52786.721 23/01/18,11:17:39,15,08,1, 11.9,1,1, -1.976, 10483.278, 317.275, 52786.727 23/01/18,11:17:39,16,08,1, 11.9,1,1, -1.976, 10483.272, 317.243, 52786.696 23/01/18,11:17:39,17,08,1, 11.9,1,1, -1.976, 10483.262, 317.273, 52786.691 23/01/18,11:17:39,18,08,1, 11.9,1,1, -1.976, 10483.240, 317.305, 52786.745 23/01/18,11:17:39,19,08,1, 11.9,1,1, -1.976, 10483.220, 317.281, 52786.718 23/01/18,11:17:40,00,08,1, 11.8,1,1, -1.978, 10483.217, 317.281, 52786.718 23/01/18,11:17:40,01,08,1, 11.8,1,1, -1.978, 10483.214, 317.278, 52786.741 23/01/18,11:17:40,02,08,1, 11.8,1,1, -1.978, 10483.212, 317.294, 52786.743 23/01/18,11:17:40,03,08,1, 11.8,1,1, -1.978, 10483.192, 317.290, 52786.736 23/01/18,11:17:40,04,08,1, 11.8,1,1, -1.978, 10483.178, 317.275, 52786.722 23/01/18,11:17:40,05,08,1, 11.8,1,1, -1.978, 10483.192, 317.294, 52786.742 23/01/18,11:17:40,06,08,1, 11.8,1,1, -1.978, 10483.178, 317.264, 52786.734 23/01/18,11:17:40,07,08,1, 11.8,1,1, -1.978, 10483.163, 317.267, 52786.726 23/01/18,11:17:40,08,08,1, 11.8,1,1, -1.978, 10483.146, 317.280, 52786.737 23/01/18,11:17:40,09,08,1, 11.8,1,1, -1.978, 10483.156, 317.246, 52786.733 23/01/18,11:17:40,10,08,1, 11.8,1,1, -1.978, 10483.127, 317.279, 52786.758 23/01/18,11:17:40,11,08,1, 11.8,1,1, -1.978, 10483.128, 317.280, 52786.734 23/01/18,11:17:40,12,08,1, 11.8,1,1, -1.978, 10483.121, 317.285, 52786.801 23/01/18,11:17:40,13,08,1, 11.8,1,1, -1.978, 10483.124, 317.275, 52786.780 23/01/18,11:17:40,14,08,1, 11.8,1,1, -1.978, 10483.085, 317.288, 52786.799 23/01/18,11:17:40,15,08,1, 11.8,1,1, -1.978, 10483.094, 317.283, 52786.794 23/01/18,11:17:40,16,08,1, 11.8,1,1, -1.978, 10483.082, 317.270, 52786.773 23/01/18,11:17:40,17,08,1, 11.8,1,1, -1.978, 10483.075, 317.264, 52786.776 23/01/18,11:17:40,18,08,1, 11.8,1,1, -1.978, 10483.060, 317.271, 52786.800 23/01/18,11:17:40,19,08,1, 11.8,1,1, -1.978, 10483.072, 317.245, 52786.753 23/01/18,11:17:41,00,09,1, 11.9,1,1, -1.982, 10483.067, 317.245, 52786.753 23/01/18,11:17:41,01,09,1, 11.9,1,1, -1.982, 10483.027, 317.263, 52786.805 23/01/18,11:17:41,02,09,1, 11.9,1,1, -1.982, 10483.005, 317.263, 52786.809 23/01/18,11:17:41,03,09,1, 11.9,1,1, -1.982, 10483.006, 317.287, 52786.856 23/01/18,11:17:41,04,09,1, 11.9,1,1, -1.982, 10483.009, 317.270, 52786.819 23/01/18,11:17:41,05,09,1, 11.9,1,1, -1.982, 10483.002, 317.280, 52786.842 23/01/18,11:17:41,06,09,1, 11.9,1,1, -1.982, 10482.951, 317.255, 52786.800 23/01/18,11:17:41,07,09,1, 11.9,1,1, -1.982, 10482.977, 317.314, 52786.854 23/01/18,11:17:41,08,09,1, 11.9,1,1, -1.982, 10482.963, 317.262, 52786.870 23/01/18,11:17:41,09,09,1, 11.9,1,1, -1.982, 10482.951, 317.255, 52786.854 23/01/18,11:17:41,10,09,1, 11.9,1,1, -1.982, 10482.914, 317.275, 52786.850 23/01/18,11:17:41,11,09,1, 11.9,1,1, -1.982, 10482.957, 317.271, 52786.905 23/01/18,11:17:41,12,09,1, 11.9,1,1, -1.982, 10482.915, 317.274, 52786.847 23/01/18,11:17:41,13,09,1, 11.9,1,1, -1.982, 10482.908, 317.276, 52786.867 23/01/18,11:17:41,14,09,1, 11.9,1,1, -1.982, 10482.899, 317.293, 52786.910 23/01/18,11:17:41,15,09,1, 11.9,1,1, -1.982, 10482.892, 317.271, 52786.902 23/01/18,11:17:41,16,09,1, 11.9,1,1, -1.982, 10482.880, 317.291, 52786.856 23/01/18,11:17:41,17,09,1, 11.9,1,1, -1.982, 10482.881, 317.285, 52786.908 23/01/18,11:17:41,18,09,1, 11.9,1,1, -1.982, 10482.866, 317.246, 52786.891 23/01/18,11:17:41,19,09,1, 11.9,1,1, -1.982, 10482.850, 317.273, 52786.902 23/01/18,11:17:42,00,09,1, 11.9,1,1, -1.981, 10482.850, 317.273, 52786.902 23/01/18,11:17:42,01,09,1, 11.9,1,1, -1.981, 10482.821, 317.304, 52786.904 23/01/18,11:17:42,02,09,1, 11.9,1,1, -1.981, 10482.846, 317.320, 52786.956 23/01/18,11:17:42,03,09,1, 11.9,1,1, -1.981, 10482.813, 317.281, 52786.949 23/01/18,11:17:42,04,09,1, 11.9,1,1, -1.981, 10482.780, 317.252, 52786.905 23/01/18,11:17:42,05,09,1, 11.9,1,1, -1.981, 10482.794, 317.318, 52786.932 23/01/18,11:17:42,06,09,1, 11.9,1,1, -1.981, 10482.794, 317.306, 52786.993 23/01/18,11:17:42,07,09,1, 11.9,1,1, -1.981, 10482.764, 317.262, 52786.952 23/01/18,11:17:42,08,09,1, 11.9,1,1, -1.981, 10482.798, 317.268, 52786.966 23/01/18,11:17:42,09,09,1, 11.9,1,1, -1.981, 10482.760, 317.245, 52786.972 23/01/18,11:17:42,10,09,1, 11.9,1,1, -1.981, 10482.739, 317.246, 52786.951 23/01/18,11:17:42,11,09,1, 11.9,1,1, -1.981, 10482.741, 317.288, 52786.954 23/01/18,11:17:42,12,09,1, 11.9,1,1, -1.981, 10482.718, 317.270, 52786.972 23/01/18,11:17:42,13,09,1, 11.9,1,1, -1.981, 10482.727, 317.294, 52786.941 23/01/18,11:17:42,14,09,1, 11.9,1,1, -1.981, 10482.721, 317.285, 52786.987 23/01/18,11:17:42,15,09,1, 11.9,1,1, -1.981, 10482.693, 317.275, 52786.990 23/01/18,11:17:42,16,09,1, 11.9,1,1, -1.981, 10482.674, 317.218, 52786.933 23/01/18,11:17:42,17,09,1, 11.9,1,1, -1.981, 10482.672, 317.233, 52786.987 23/01/18,11:17:42,18,09,1, 11.9,1,1, -1.981, 10482.681, 317.290, 52786.988 23/01/18,11:17:42,19,09,1, 11.9,1,1, -1.981, 10482.666, 317.275, 52787.023 23/01/18,11:17:43,00,09,1, 11.9,1,1, -1.981, 10482.658, 317.275, 52787.023 23/01/18,11:17:43,01,09,1, 11.9,1,1, -1.981, 10482.647, 317.235, 52786.982 23/01/18,11:17:43,02,09,1, 11.9,1,1, -1.981, 10482.624, 317.260, 52786.996 23/01/18,11:17:43,03,09,1, 11.9,1,1, -1.981, 10482.618, 317.241, 52786.994 23/01/18,11:17:43,04,09,1, 11.9,1,1, -1.981, 10482.621, 317.252, 52787.013 23/01/18,11:17:43,05,09,1, 11.9,1,1, -1.981, 10482.614, 317.270, 52786.960 23/01/18,11:17:43,06,09,1, 11.9,1,1, -1.981, 10482.567, 317.225, 52787.036 23/01/18,11:17:43,07,09,1, 11.9,1,1, -1.981, 10482.573, 317.256, 52787.044 23/01/18,11:17:43,08,09,1, 11.9,1,1, -1.981, 10482.578, 317.272, 52787.027 23/01/18,11:17:43,09,09,1, 11.9,1,1, -1.981, 10482.538, 317.251, 52787.015 23/01/18,11:17:43,10,09,1, 11.9,1,1, -1.981, 10482.558, 317.299, 52787.057 23/01/18,11:17:43,11,09,1, 11.9,1,1, -1.981, 10482.539, 317.274, 52787.039 23/01/18,11:17:43,12,09,1, 11.9,1,1, -1.981, 10482.527, 317.266, 52787.070 23/01/18,11:17:43,13,09,1, 11.9,1,1, -1.981, 10482.527, 317.254, 52787.046 23/01/18,11:17:43,14,09,1, 11.9,1,1, -1.981, 10482.503, 317.230, 52787.061 23/01/18,11:17:43,15,09,1, 11.9,1,1, -1.981, 10482.505, 317.260, 52787.087 23/01/18,11:17:43,16,09,1, 11.9,1,1, -1.981, 10482.506, 317.281, 52787.085 23/01/18,11:17:43,17,09,1, 11.9,1,1, -1.981, 10482.479, 317.231, 52787.039 23/01/18,11:17:43,18,09,1, 11.9,1,1, -1.981, 10482.484, 317.264, 52787.118 23/01/18,11:17:43,19,09,1, 11.9,1,1, -1.981, 10482.472, 317.244, 52787.100 23/01/18,11:17:44,00,08,1, 11.9,1,1, -1.979, 10482.466, 317.244, 52787.100 23/01/18,11:17:44,01,08,1, 11.9,1,1, -1.979, 10482.452, 317.264, 52787.071 23/01/18,11:17:44,02,08,1, 11.9,1,1, -1.979, 10482.442, 317.256, 52787.113 23/01/18,11:17:44,03,08,1, 11.9,1,1, -1.979, 10482.456, 317.225, 52787.084 23/01/18,11:17:44,04,08,1, 11.9,1,1, -1.979, 10482.432, 317.257, 52787.135 23/01/18,11:17:44,05,08,1, 11.9,1,1, -1.979, 10482.434, 317.236, 52787.144 23/01/18,11:17:44,06,08,1, 11.9,1,1, -1.979, 10482.431, 317.255, 52787.108 23/01/18,11:17:44,07,08,1, 11.9,1,1, -1.979, 10482.422, 317.200, 52787.094 23/01/18,11:17:44,08,08,1, 11.9,1,1, -1.979, 10482.410, 317.263, 52787.126 23/01/18,11:17:44,09,08,1, 11.9,1,1, -1.979, 10482.400, 317.252, 52787.158 23/01/18,11:17:44,10,08,1, 11.9,1,1, -1.979, 10482.386, 317.225, 52787.111 23/01/18,11:17:44,11,08,1, 11.9,1,1, -1.979, 10482.371, 317.223, 52787.113 23/01/18,11:17:44,12,08,1, 11.9,1,1, -1.979, 10482.388, 317.201, 52787.075 23/01/18,11:17:44,13,08,1, 11.9,1,1, -1.979, 10482.336, 317.261, 52787.147 23/01/18,11:17:44,14,08,1, 11.9,1,1, -1.979, 10482.318, 317.246, 52787.120 23/01/18,11:17:44,15,08,1, 11.9,1,1, -1.979, 10482.356, 317.201, 52787.136 23/01/18,11:17:44,16,08,1, 11.9,1,1, -1.979, 10482.323, 317.222, 52787.115 23/01/18,11:17:44,17,08,1, 11.9,1,1, -1.979, 10482.337, 317.242, 52787.177 23/01/18,11:17:44,18,08,1, 11.9,1,1, -1.979, 10482.311, 317.215, 52787.138 23/01/18,11:17:44,19,08,1, 11.9,1,1, -1.979, 10482.278, 317.209, 52787.094 23/01/18,11:17:45,00,10,1, 11.8,1,1, -1.978, 10482.274, 317.209, 52787.094 23/01/18,11:17:45,01,10,1, 11.8,1,1, -1.978, 10482.284, 317.196, 52787.158 23/01/18,11:17:45,02,10,1, 11.8,1,1, -1.978, 10482.276, 317.210, 52787.184 23/01/18,11:17:45,03,10,1, 11.8,1,1, -1.978, 10482.263, 317.214, 52787.169 23/01/18,11:17:45,04,10,1, 11.8,1,1, -1.978, 10482.244, 317.179, 52787.151 23/01/18,11:17:45,05,10,1, 11.8,1,1, -1.978, 10482.240, 317.206, 52787.172 23/01/18,11:17:45,06,10,1, 11.8,1,1, -1.978, 10482.237, 317.220, 52787.178 23/01/18,11:17:45,07,10,1, 11.8,1,1, -1.978, 10482.237, 317.218, 52787.199 23/01/18,11:17:45,08,10,1, 11.8,1,1, -1.978, 10482.217, 317.190, 52787.175 23/01/18,11:17:45,09,10,1, 11.8,1,1, -1.978, 10482.221, 317.203, 52787.197 23/01/18,11:17:45,10,10,1, 11.8,1,1, -1.978, 10482.189, 317.207, 52787.204 23/01/18,11:17:45,11,10,1, 11.8,1,1, -1.978, 10482.191, 317.221, 52787.197 23/01/18,11:17:45,12,10,1, 11.8,1,1, -1.978, 10482.188, 317.173, 52787.182 23/01/18,11:17:45,13,10,1, 11.8,1,1, -1.978, 10482.176, 317.222, 52787.210 23/01/18,11:17:45,14,10,1, 11.8,1,1, -1.978, 10482.160, 317.233, 52787.191 23/01/18,11:17:45,15,10,1, 11.8,1,1, -1.978, 10482.143, 317.183, 52787.183 23/01/18,11:17:45,16,10,1, 11.8,1,1, -1.978, 10482.164, 317.196, 52787.241 23/01/18,11:17:45,17,10,1, 11.8,1,1, -1.978, 10482.133, 317.206, 52787.230 23/01/18,11:17:45,18,10,1, 11.8,1,1, -1.978, 10482.152, 317.209, 52787.249 23/01/18,11:17:45,19,10,1, 11.8,1,1, -1.978, 10482.126, 317.216, 52787.241 23/01/18,11:17:46,00,09,1, 11.9,1,1, -1.979, 10482.124, 317.216, 52787.241 23/01/18,11:17:46,01,09,1, 11.9,1,1, -1.979, 10482.088, 317.161, 52787.195 23/01/18,11:17:46,02,09,1, 11.9,1,1, -1.979, 10482.084, 317.160, 52787.205 23/01/18,11:17:46,03,09,1, 11.9,1,1, -1.979, 10482.070, 317.198, 52787.239 23/01/18,11:17:46,04,09,1, 11.9,1,1, -1.979, 10482.067, 317.193, 52787.249 23/01/18,11:17:46,05,09,1, 11.9,1,1, -1.979, 10482.062, 317.207, 52787.223 23/01/18,11:17:46,06,09,1, 11.9,1,1, -1.979, 10482.056, 317.226, 52787.273 23/01/18,11:17:46,07,09,1, 11.9,1,1, -1.979, 10482.041, 317.181, 52787.277 23/01/18,11:17:46,08,09,1, 11.9,1,1, -1.979, 10482.027, 317.177, 52787.270 23/01/18,11:17:46,09,09,1, 11.9,1,1, -1.979, 10482.038, 317.213, 52787.316 23/01/18,11:17:46,10,09,1, 11.9,1,1, -1.979, 10481.991, 317.212, 52787.270 23/01/18,11:17:46,11,09,1, 11.9,1,1, -1.979, 10482.019, 317.192, 52787.299 23/01/18,11:17:46,12,09,1, 11.9,1,1, -1.979, 10482.009, 317.208, 52787.297 23/01/18,11:17:46,13,09,1, 11.9,1,1, -1.979, 10481.994, 317.187, 52787.280 23/01/18,11:17:46,14,09,1, 11.9,1,1, -1.979, 10481.970, 317.194, 52787.289 23/01/18,11:17:46,15,09,1, 11.9,1,1, -1.979, 10481.988, 317.159, 52787.282 23/01/18,11:17:46,16,09,1, 11.9,1,1, -1.979, 10481.961, 317.192, 52787.275 23/01/18,11:17:46,17,09,1, 11.9,1,1, -1.979, 10481.965, 317.202, 52787.298 23/01/18,11:17:46,18,09,1, 11.9,1,1, -1.979, 10481.948, 317.218, 52787.299 23/01/18,11:17:46,19,09,1, 11.9,1,1, -1.979, 10481.947, 317.209, 52787.299 23/01/18,11:17:47,00,09,1, 11.8,1,1, -1.980, 10481.941, 317.209, 52787.299 23/01/18,11:17:47,01,09,1, 11.8,1,1, -1.980, 10481.928, 317.217, 52787.315 23/01/18,11:17:47,02,09,1, 11.8,1,1, -1.980, 10481.903, 317.197, 52787.297 23/01/18,11:17:47,03,09,1, 11.8,1,1, -1.980, 10481.910, 317.215, 52787.341 23/01/18,11:17:47,04,09,1, 11.8,1,1, -1.980, 10481.909, 317.195, 52787.348 23/01/18,11:17:47,05,09,1, 11.8,1,1, -1.980, 10481.894, 317.162, 52787.277 23/01/18,11:17:47,06,09,1, 11.8,1,1, -1.980, 10481.904, 317.174, 52787.542 23/01/18,11:17:47,07,09,1, 11.8,1,1, -1.980, 10481.907, 317.201, 52787.269 23/01/18,11:17:47,08,09,1, 11.8,1,1, -1.980, 10481.841, 317.205, 52787.295 23/01/18,11:17:47,09,09,1, 11.8,1,1, -1.980, 10481.870, 317.182, 52787.188 23/01/18,11:17:47,10,09,1, 11.8,1,1, -1.980, 10481.878, 317.176, 52787.496 23/01/18,11:17:47,11,09,1, 11.8,1,1, -1.980, 10481.850, 317.177, 52787.197 23/01/18,11:17:47,12,09,1, 11.8,1,1, -1.980, 10481.803, 317.181, 52787.420 23/01/18,11:17:47,13,09,1, 11.8,1,1, -1.980, 10481.797, 317.180, 52787.418 23/01/18,11:17:47,14,09,1, 11.8,1,1, -1.980, 10481.793, 317.182, 52787.344 23/01/18,11:17:47,15,09,1, 11.8,1,1, -1.980, 10481.759, 317.183, 52787.383 23/01/18,11:17:47,16,09,1, 11.8,1,1, -1.980, 10481.814, 317.236, 52787.386 23/01/18,11:17:47,17,09,1, 11.8,1,1, -1.980, 10481.778, 317.207, 52787.401 23/01/18,11:17:47,18,09,1, 11.8,1,1, -1.980, 10481.759, 317.196, 52787.400 23/01/18,11:17:47,19,09,1, 11.8,1,1, -1.980, 10481.791, 317.151, 52787.394 23/01/18,11:17:48,00,08,1, 11.8,1,1, -1.980, 10481.790, 317.151, 52787.394 23/01/18,11:17:48,01,08,1, 11.8,1,1, -1.980, 10481.745, 317.198, 52787.384 23/01/18,11:17:48,02,08,1, 11.8,1,1, -1.980, 10481.757, 317.163, 52787.420 23/01/18,11:17:48,03,08,1, 11.8,1,1, -1.980, 10481.746, 317.206, 52787.412 23/01/18,11:17:48,04,08,1, 11.8,1,1, -1.980, 10481.739, 317.176, 52787.430 23/01/18,11:17:48,05,08,1, 11.8,1,1, -1.980, 10481.710, 317.169, 52787.383 23/01/18,11:17:48,06,08,1, 11.8,1,1, -1.980, 10481.746, 317.217, 52787.439 23/01/18,11:17:48,07,08,1, 11.8,1,1, -1.980, 10481.689, 317.193, 52787.444 23/01/18,11:17:48,08,08,1, 11.8,1,1, -1.980, 10481.700, 317.166, 52787.381 23/01/18,11:17:48,09,08,1, 11.8,1,1, -1.980, 10481.695, 317.191, 52787.443 23/01/18,11:17:48,10,08,1, 11.8,1,1, -1.980, 10481.669, 317.134, 52787.418 23/01/18,11:17:48,11,08,1, 11.8,1,1, -1.980, 10481.666, 317.139, 52787.439 23/01/18,11:17:48,12,08,1, 11.8,1,1, -1.980, 10481.654, 317.159, 52787.411 23/01/18,11:17:48,13,08,1, 11.8,1,1, -1.980, 10481.643, 317.181, 52787.423 23/01/18,11:17:48,14,08,1, 11.8,1,1, -1.980, 10481.641, 317.166, 52787.432 23/01/18,11:17:48,15,08,1, 11.8,1,1, -1.980, 10481.628, 317.186, 52787.455 23/01/18,11:17:48,16,08,1, 11.8,1,1, -1.980, 10481.626, 317.128, 52787.401 23/01/18,11:17:48,17,08,1, 11.8,1,1, -1.980, 10481.617, 317.162, 52787.457 23/01/18,11:17:48,18,08,1, 11.8,1,1, -1.980, 10481.620, 317.184, 52787.461 23/01/18,11:17:48,19,08,1, 11.8,1,1, -1.980, 10481.592, 317.155, 52787.427 23/01/18,11:17:49,00,09,1, 11.9,1,1, -1.983, 10481.590, 317.155, 52787.427 23/01/18,11:17:49,01,09,1, 11.9,1,1, -1.983, 10481.586, 317.193, 52787.450 23/01/18,11:17:49,02,09,1, 11.9,1,1, -1.983, 10481.585, 317.186, 52787.487 23/01/18,11:17:49,03,09,1, 11.9,1,1, -1.983, 10481.559, 317.142, 52787.433 23/01/18,11:17:49,04,09,1, 11.9,1,1, -1.983, 10481.559, 317.197, 52787.452 23/01/18,11:17:49,05,09,1, 11.9,1,1, -1.983, 10481.563, 317.174, 52787.468 23/01/18,11:17:49,06,09,1, 11.9,1,1, -1.983, 10481.529, 317.162, 52787.428 23/01/18,11:17:49,07,09,1, 11.9,1,1, -1.983, 10481.548, 317.173, 52787.456 23/01/18,11:17:49,08,09,1, 11.9,1,1, -1.983, 10481.514, 317.150, 52787.480 23/01/18,11:17:49,09,09,1, 11.9,1,1, -1.983, 10481.508, 317.181, 52787.479 23/01/18,11:17:49,10,09,1, 11.9,1,1, -1.983, 10481.495, 317.161, 52787.457 23/01/18,11:17:49,11,09,1, 11.9,1,1, -1.983, 10481.500, 317.181, 52787.495 23/01/18,11:17:49,12,09,1, 11.9,1,1, -1.983, 10481.479, 317.148, 52787.492 23/01/18,11:17:49,13,09,1, 11.9,1,1, -1.983, 10481.467, 317.157, 52787.493 23/01/18,11:17:49,14,09,1, 11.9,1,1, -1.983, 10481.472, 317.142, 52787.500 23/01/18,11:17:49,15,09,1, 11.9,1,1, -1.983, 10481.447, 317.155, 52787.503 23/01/18,11:17:49,16,09,1, 11.9,1,1, -1.983, 10481.430, 317.180, 52787.517 23/01/18,11:17:49,17,09,1, 11.9,1,1, -1.983, 10481.463, 317.172, 52787.525 23/01/18,11:17:49,18,09,1, 11.9,1,1, -1.983, 10481.439, 317.165, 52787.587 23/01/18,11:17:49,19,09,1, 11.9,1,1, -1.983, 10481.404, 317.142, 52787.485 23/01/18,11:17:50,00,10,1, 11.9,1,1, -1.977, 10481.398, 317.142, 52787.485 23/01/18,11:17:50,01,10,1, 11.9,1,1, -1.977, 10481.391, 317.108, 52787.484 23/01/18,11:17:50,02,10,1, 11.9,1,1, -1.977, 10481.409, 317.164, 52787.503 23/01/18,11:17:50,03,10,1, 11.9,1,1, -1.977, 10481.397, 317.169, 52787.570 23/01/18,11:17:50,04,10,1, 11.9,1,1, -1.977, 10481.373, 317.159, 52787.523 23/01/18,11:17:50,05,10,1, 11.9,1,1, -1.977, 10481.383, 317.150, 52787.543 23/01/18,11:17:50,06,10,1, 11.9,1,1, -1.977, 10481.352, 317.135, 52787.552 23/01/18,11:17:50,07,10,1, 11.9,1,1, -1.977, 10481.354, 317.132, 52787.538 23/01/18,11:17:50,08,10,1, 11.9,1,1, -1.977, 10481.348, 317.134, 52787.553 23/01/18,11:17:50,09,10,1, 11.9,1,1, -1.977, 10481.369, 317.196, 52787.551 23/01/18,11:17:50,10,10,1, 11.9,1,1, -1.977, 10481.343, 317.155, 52787.549 23/01/18,11:17:50,11,10,1, 11.9,1,1, -1.977, 10481.340, 317.188, 52787.537 23/01/18,11:17:50,12,10,1, 11.9,1,1, -1.977, 10481.304, 317.168, 52787.564 23/01/18,11:17:50,13,10,1, 11.9,1,1, -1.977, 10481.303, 317.148, 52787.537 23/01/18,11:17:50,14,10,1, 11.9,1,1, -1.977, 10481.299, 317.164, 52787.571 23/01/18,11:17:50,15,10,1, 11.9,1,1, -1.977, 10481.273, 317.186, 52787.561 23/01/18,11:17:50,16,10,1, 11.9,1,1, -1.977, 10481.298, 317.143, 52787.576 23/01/18,11:17:50,17,10,1, 11.9,1,1, -1.977, 10481.296, 317.173, 52787.591 23/01/18,11:17:50,18,10,1, 11.9,1,1, -1.977, 10481.270, 317.173, 52787.629 23/01/18,11:17:50,19,10,1, 11.9,1,1, -1.977, 10481.248, 317.155, 52787.544 23/01/18,11:17:51,00,10,1, 11.9,1,1, -1.981, 10481.240, 317.155, 52787.544 23/01/18,11:17:51,01,10,1, 11.9,1,1, -1.981, 10481.255, 317.197, 52787.593 23/01/18,11:17:51,02,10,1, 11.9,1,1, -1.981, 10481.234, 317.177, 52787.563 23/01/18,11:17:51,03,10,1, 11.9,1,1, -1.981, 10481.244, 317.171, 52787.686 23/01/18,11:17:51,04,10,1, 11.9,1,1, -1.981, 10481.243, 317.199, 52787.606 23/01/18,11:17:51,05,10,1, 11.9,1,1, -1.981, 10481.202, 317.184, 52787.628 23/01/18,11:17:51,06,10,1, 11.9,1,1, -1.981, 10481.202, 317.180, 52787.648 23/01/18,11:17:51,07,10,1, 11.9,1,1, -1.981, 10481.212, 317.173, 52787.657 23/01/18,11:17:51,08,10,1, 11.9,1,1, -1.981, 10481.187, 317.192, 52787.647 23/01/18,11:17:51,09,10,1, 11.9,1,1, -1.981, 10481.219, 317.198, 52787.673 23/01/18,11:17:51,10,10,1, 11.9,1,1, -1.981, 10481.177, 317.140, 52787.646 23/01/18,11:17:51,11,10,1, 11.9,1,1, -1.981, 10481.169, 317.180, 52787.684 23/01/18,11:17:51,12,10,1, 11.9,1,1, -1.981, 10481.139, 317.187, 52787.693 23/01/18,11:17:51,13,10,1, 11.9,1,1, -1.981, 10481.149, 317.162, 52787.673 23/01/18,11:17:51,14,10,1, 11.9,1,1, -1.981, 10481.163, 317.212, 52787.699 23/01/18,11:17:51,15,10,1, 11.9,1,1, -1.981, 10481.148, 317.208, 52787.614 23/01/18,11:17:51,16,10,1, 11.9,1,1, -1.981, 10481.142, 317.176, 52787.696 23/01/18,11:17:51,17,10,1, 11.9,1,1, -1.981, 10481.122, 317.159, 52787.693 23/01/18,11:17:51,18,10,1, 11.9,1,1, -1.981, 10481.101, 317.146, 52787.677 23/01/18,11:17:51,19,10,1, 11.9,1,1, -1.981, 10481.102, 317.158, 52787.695 23/01/18,11:17:52,00,10,1, 11.9,1,1, -1.980, 10481.098, 317.158, 52787.695 23/01/18,11:17:52,01,10,1, 11.9,1,1, -1.980, 10481.096, 317.198, 52787.740 23/01/18,11:17:52,02,10,1, 11.9,1,1, -1.980, 10481.097, 317.156, 52787.695 23/01/18,11:17:52,03,10,1, 11.9,1,1, -1.980, 10481.084, 317.179, 52787.716 23/01/18,11:17:52,04,10,1, 11.9,1,1, -1.980, 10481.073, 317.189, 52787.719 23/01/18,11:17:52,05,10,1, 11.9,1,1, -1.980, 10481.059, 317.162, 52787.755 23/01/18,11:17:52,06,10,1, 11.9,1,1, -1.980, 10481.046, 317.202, 52787.717 23/01/18,11:17:52,07,10,1, 11.9,1,1, -1.980, 10481.051, 317.202, 52787.773 23/01/18,11:17:52,08,10,1, 11.9,1,1, -1.980, 10481.051, 317.182, 52787.753 23/01/18,11:17:52,09,10,1, 11.9,1,1, -1.980, 10481.010, 317.153, 52787.673 23/01/18,11:17:52,10,10,1, 11.9,1,1, -1.980, 10481.029, 317.213, 52787.804 23/01/18,11:17:52,11,10,1, 11.9,1,1, -1.980, 10481.015, 317.140, 52787.721 23/01/18,11:17:52,12,10,1, 11.9,1,1, -1.980, 10480.983, 317.165, 52787.695 23/01/18,11:17:52,13,10,1, 11.9,1,1, -1.980, 10480.992, 317.196, 52787.750 23/01/18,11:17:52,14,10,1, 11.9,1,1, -1.980, 10480.993, 317.184, 52787.721 23/01/18,11:17:52,15,10,1, 11.9,1,1, -1.980, 10480.977, 317.160, 52787.724 23/01/18,11:17:52,16,10,1, 11.9,1,1, -1.980, 10480.968, 317.182, 52787.763 23/01/18,11:17:52,17,10,1, 11.9,1,1, -1.980, 10480.967, 317.185, 52787.700 23/01/18,11:17:52,18,10,1, 11.9,1,1, -1.980, 10480.964, 317.236, 52787.769 23/01/18,11:17:52,19,10,1, 11.9,1,1, -1.980, 10480.959, 317.225, 52787.786 23/01/18,11:17:53,00,10,1, 11.9,1,1, -1.980, 10480.956, 317.225, 52787.786 23/01/18,11:17:53,01,10,1, 11.9,1,1, -1.980, 10480.947, 317.198, 52787.762 23/01/18,11:17:53,02,10,1, 11.9,1,1, -1.980, 10480.944, 317.234, 52787.807 23/01/18,11:17:53,03,10,1, 11.9,1,1, -1.980, 10480.923, 317.242, 52787.840 23/01/18,11:17:53,04,10,1, 11.9,1,1, -1.980, 10480.912, 317.201, 52787.782 23/01/18,11:17:53,05,10,1, 11.9,1,1, -1.980, 10480.891, 317.219, 52787.791 23/01/18,11:17:53,06,10,1, 11.9,1,1, -1.980, 10480.902, 317.215, 52787.787 23/01/18,11:17:53,07,10,1, 11.9,1,1, -1.980, 10480.912, 317.202, 52787.773 23/01/18,11:17:53,08,10,1, 11.9,1,1, -1.980, 10480.864, 317.203, 52787.791 23/01/18,11:17:53,09,10,1, 11.9,1,1, -1.980, 10480.877, 317.242, 52787.828 23/01/18,11:17:53,10,10,1, 11.9,1,1, -1.980, 10480.861, 317.222, 52787.811 23/01/18,11:17:53,11,10,1, 11.9,1,1, -1.980, 10480.860, 317.210, 52787.798 23/01/18,11:17:53,12,10,1, 11.9,1,1, -1.980, 10480.854, 317.229, 52787.839 23/01/18,11:17:53,13,10,1, 11.9,1,1, -1.980, 10480.844, 317.191, 52787.830 23/01/18,11:17:53,14,10,1, 11.9,1,1, -1.980, 10480.826, 317.194, 52787.799 23/01/18,11:17:53,15,10,1, 11.9,1,1, -1.980, 10480.815, 317.203, 52787.819 23/01/18,11:17:53,16,10,1, 11.9,1,1, -1.980, 10480.797, 317.223, 52787.802 23/01/18,11:17:53,17,10,1, 11.9,1,1, -1.980, 10480.816, 317.234, 52787.839 23/01/18,11:17:53,18,10,1, 11.9,1,1, -1.980, 10480.777, 317.219, 52787.830 23/01/18,11:17:53,19,10,1, 11.9,1,1, -1.980, 10480.798, 317.227, 52787.802 23/01/18,11:17:54,00,10,1, 11.9,1,1, -1.978, 10480.797, 317.227, 52787.802 23/01/18,11:17:54,01,10,1, 11.9,1,1, -1.978, 10480.775, 317.215, 52787.794 23/01/18,11:17:54,02,10,1, 11.9,1,1, -1.978, 10480.774, 317.231, 52787.811 23/01/18,11:17:54,03,10,1, 11.9,1,1, -1.978, 10480.751, 317.229, 52787.853 23/01/18,11:17:54,04,10,1, 11.9,1,1, -1.978, 10480.728, 317.198, 52787.842 23/01/18,11:17:54,05,10,1, 11.9,1,1, -1.978, 10480.748, 317.203, 52787.852 23/01/18,11:17:54,06,10,1, 11.9,1,1, -1.978, 10480.731, 317.214, 52787.811 23/01/18,11:17:54,07,10,1, 11.9,1,1, -1.978, 10480.701, 317.220, 52787.802 23/01/18,11:17:54,08,10,1, 11.9,1,1, -1.978, 10480.721, 317.227, 52787.871 23/01/18,11:17:54,09,10,1, 11.9,1,1, -1.978, 10480.728, 317.240, 52787.881 23/01/18,11:17:54,10,10,1, 11.9,1,1, -1.978, 10480.705, 317.255, 52787.868 23/01/18,11:17:54,11,10,1, 11.9,1,1, -1.978, 10480.678, 317.201, 52787.854 23/01/18,11:17:54,12,10,1, 11.9,1,1, -1.978, 10480.685, 317.215, 52787.887 23/01/18,11:17:54,13,10,1, 11.9,1,1, -1.978, 10480.671, 317.247, 52787.892 23/01/18,11:17:54,14,10,1, 11.9,1,1, -1.978, 10480.671, 317.252, 52787.921 23/01/18,11:17:54,15,10,1, 11.9,1,1, -1.978, 10480.677, 317.250, 52787.945 23/01/18,11:17:54,16,10,1, 11.9,1,1, -1.978, 10480.659, 317.229, 52787.896 23/01/18,11:17:54,17,10,1, 11.9,1,1, -1.978, 10480.628, 317.263, 52787.904 23/01/18,11:17:54,18,10,1, 11.9,1,1, -1.978, 10480.630, 317.244, 52787.913 23/01/18,11:17:54,19,10,1, 11.9,1,1, -1.978, 10480.637, 317.231, 52787.877 23/01/18,11:17:55,00,09,1, 11.9,1,1, -1.981, 10480.630, 317.231, 52787.877 23/01/18,11:17:55,01,09,1, 11.9,1,1, -1.981, 10480.642, 317.256, 52787.931 23/01/18,11:17:55,02,09,1, 11.9,1,1, -1.981, 10480.605, 317.239, 52787.909 23/01/18,11:17:55,03,09,1, 11.9,1,1, -1.981, 10480.588, 317.243, 52787.903 23/01/18,11:17:55,04,09,1, 11.9,1,1, -1.981, 10480.591, 317.253, 52787.921 23/01/18,11:17:55,05,09,1, 11.9,1,1, -1.981, 10480.568, 317.263, 52787.944 23/01/18,11:17:55,06,09,1, 11.9,1,1, -1.981, 10480.575, 317.264, 52787.983 23/01/18,11:17:55,07,09,1, 11.9,1,1, -1.981, 10480.593, 317.263, 52787.978 23/01/18,11:17:55,08,09,1, 11.9,1,1, -1.981, 10480.566, 317.247, 52787.963 23/01/18,11:17:55,09,09,1, 11.9,1,1, -1.981, 10480.553, 317.244, 52787.966 23/01/18,11:17:55,10,09,1, 11.9,1,1, -1.981, 10480.542, 317.257, 52787.962 23/01/18,11:17:55,11,09,1, 11.9,1,1, -1.981, 10480.530, 317.270, 52787.979 23/01/18,11:17:55,12,09,1, 11.9,1,1, -1.981, 10480.518, 317.285, 52788.005 23/01/18,11:17:55,13,09,1, 11.9,1,1, -1.981, 10480.546, 317.290, 52788.013 23/01/18,11:17:55,14,09,1, 11.9,1,1, -1.981, 10480.516, 317.283, 52787.968 23/01/18,11:17:55,15,09,1, 11.9,1,1, -1.981, 10480.507, 317.290, 52787.979 23/01/18,11:17:55,16,09,1, 11.9,1,1, -1.981, 10480.488, 317.300, 52787.980 23/01/18,11:17:55,17,09,1, 11.9,1,1, -1.981, 10480.507, 317.302, 52787.981 23/01/18,11:17:55,18,09,1, 11.9,1,1, -1.981, 10480.483, 317.329, 52788.023 23/01/18,11:17:55,19,09,1, 11.9,1,1, -1.981, 10480.464, 317.296, 52787.845 23/01/18,11:17:56,00,09,1, 11.9,1,1, -1.980, 10480.464, 317.296, 52787.845 23/01/18,11:17:56,01,09,1, 11.9,1,1, -1.980, 10480.429, 317.293, 52788.220 23/01/18,11:17:56,02,09,1, 11.9,1,1, -1.980, 10480.445, 317.293, 52788.061 23/01/18,11:17:56,03,09,1, 11.9,1,1, -1.980, 10480.437, 317.298, 52788.064 23/01/18,11:17:56,04,09,1, 11.9,1,1, -1.980, 10480.410, 317.269, 52788.081 23/01/18,11:17:56,05,09,1, 11.9,1,1, -1.980, 10480.411, 317.331, 52788.052 23/01/18,11:17:56,06,09,1, 11.9,1,1, -1.980, 10480.391, 317.281, 52787.861 23/01/18,11:17:56,07,09,1, 11.9,1,1, -1.980, 10480.378, 317.287, 52788.091 23/01/18,11:17:56,08,09,1, 11.9,1,1, -1.980, 10480.390, 317.296, 52788.043 23/01/18,11:17:56,09,09,1, 11.9,1,1, -1.980, 10480.404, 317.299, 52788.260 23/01/18,11:17:56,10,09,1, 11.9,1,1, -1.980, 10480.400, 317.339, 52787.998 23/01/18,11:17:56,11,09,1, 11.9,1,1, -1.980, 10480.367, 317.293, 52788.010 23/01/18,11:17:56,12,09,1, 11.9,1,1, -1.980, 10480.362, 317.328, 52788.032 23/01/18,11:17:56,13,09,1, 11.9,1,1, -1.980, 10480.349, 317.286, 52788.019 23/01/18,11:17:56,14,09,1, 11.9,1,1, -1.980, 10480.350, 317.301, 52788.058 23/01/18,11:17:56,15,09,1, 11.9,1,1, -1.980, 10480.352, 317.291, 52788.056 23/01/18,11:17:56,16,09,1, 11.9,1,1, -1.980, 10480.339, 317.329, 52788.080 23/01/18,11:17:56,17,09,1, 11.9,1,1, -1.980, 10480.338, 317.335, 52788.101 23/01/18,11:17:56,18,09,1, 11.9,1,1, -1.980, 10480.325, 317.283, 52788.077 23/01/18,11:17:56,19,09,1, 11.9,1,1, -1.980, 10480.324, 317.315, 52788.124 23/01/18,11:17:57,00,09,1, 11.9,1,1, -1.980, 10480.322, 317.315, 52788.124 23/01/18,11:17:57,01,09,1, 11.9,1,1, -1.980, 10480.332, 317.285, 52788.040 23/01/18,11:17:57,02,09,1, 11.9,1,1, -1.980, 10480.297, 317.363, 52788.238 23/01/18,11:17:57,03,09,1, 11.9,1,1, -1.980, 10480.287, 317.344, 52788.230 23/01/18,11:17:57,04,09,1, 11.9,1,1, -1.980, 10480.295, 317.351, 52788.240 23/01/18,11:17:57,05,09,1, 11.9,1,1, -1.980, 10480.268, 317.336, 52788.244 23/01/18,11:17:57,06,09,1, 11.9,1,1, -1.980, 10480.274, 317.341, 52788.260 23/01/18,11:17:57,07,09,1, 11.9,1,1, -1.980, 10480.272, 317.338, 52788.230 23/01/18,11:17:57,08,09,1, 11.9,1,1, -1.980, 10480.246, 317.342, 52788.261 23/01/18,11:17:57,09,09,1, 11.9,1,1, -1.980, 10480.232, 317.336, 52788.225 23/01/18,11:17:57,10,09,1, 11.9,1,1, -1.980, 10480.211, 317.363, 52788.242 23/01/18,11:17:57,11,09,1, 11.9,1,1, -1.980, 10480.232, 317.362, 52788.225 23/01/18,11:17:57,12,09,1, 11.9,1,1, -1.980, 10480.211, 317.358, 52788.216 23/01/18,11:17:57,13,09,1, 11.9,1,1, -1.980, 10480.203, 317.405, 52788.244 23/01/18,11:17:57,14,09,1, 11.9,1,1, -1.980, 10480.220, 317.373, 52788.264 23/01/18,11:17:57,15,09,1, 11.9,1,1, -1.980, 10480.199, 317.376, 52788.239 23/01/18,11:17:57,16,09,1, 11.9,1,1, -1.980, 10480.201, 317.376, 52788.255 23/01/18,11:17:57,17,09,1, 11.9,1,1, -1.980, 10480.195, 317.371, 52788.256 23/01/18,11:17:57,18,09,1, 11.9,1,1, -1.980, 10480.177, 317.393, 52788.281 23/01/18,11:17:57,19,09,1, 11.9,1,1, -1.980, 10480.185, 317.361, 52788.274 23/01/18,11:17:58,00,08,1, 11.9,1,1, -1.978, 10480.180, 317.361, 52788.274 23/01/18,11:17:58,01,08,1, 11.9,1,1, -1.978, 10480.163, 317.396, 52788.293 23/01/18,11:17:58,02,08,1, 11.9,1,1, -1.978, 10480.170, 317.379, 52788.253 23/01/18,11:17:58,03,08,1, 11.9,1,1, -1.978, 10480.149, 317.373, 52788.283 23/01/18,11:17:58,04,08,1, 11.9,1,1, -1.978, 10480.148, 317.395, 52788.301 23/01/18,11:17:58,05,08,1, 11.9,1,1, -1.978, 10480.141, 317.386, 52788.333 23/01/18,11:17:58,06,08,1, 11.9,1,1, -1.978, 10480.142, 317.413, 52788.314 23/01/18,11:17:58,07,08,1, 11.9,1,1, -1.978, 10480.115, 317.386, 52788.326 23/01/18,11:17:58,08,08,1, 11.9,1,1, -1.978, 10480.114, 317.377, 52788.277 23/01/18,11:17:58,09,08,1, 11.9,1,1, -1.978, 10480.092, 317.400, 52788.284 23/01/18,11:17:58,10,08,1, 11.9,1,1, -1.978, 10480.086, 317.399, 52788.319 23/01/18,11:17:58,11,08,1, 11.9,1,1, -1.978, 10480.094, 317.405, 52788.295 23/01/18,11:17:58,12,08,1, 11.9,1,1, -1.978, 10480.086, 317.396, 52788.275 23/01/18,11:17:58,13,08,1, 11.9,1,1, -1.978, 10480.058, 317.409, 52788.297 23/01/18,11:17:58,14,08,1, 11.9,1,1, -1.978, 10480.049, 317.406, 52788.340 23/01/18,11:17:58,15,08,1, 11.9,1,1, -1.978, 10480.068, 317.432, 52788.318 23/01/18,11:17:58,16,08,1, 11.9,1,1, -1.978, 10480.036, 317.415, 52788.306 23/01/18,11:17:58,17,08,1, 11.9,1,1, -1.978, 10480.039, 317.414, 52788.316 23/01/18,11:17:58,18,08,1, 11.9,1,1, -1.978, 10480.040, 317.413, 52788.297 23/01/18,11:17:58,19,08,1, 11.9,1,1, -1.978, 10480.009, 317.367, 52788.284 23/01/18,11:17:59,00,08,1, 11.8,1,1, -1.978, 10480.005, 317.367, 52788.284 23/01/18,11:17:59,01,08,1, 11.8,1,1, -1.978, 10480.015, 317.408, 52788.342 23/01/18,11:17:59,02,08,1, 11.8,1,1, -1.978, 10479.990, 317.408, 52788.334 23/01/18,11:17:59,03,08,1, 11.8,1,1, -1.978, 10479.970, 317.373, 52788.306 23/01/18,11:17:59,04,08,1, 11.8,1,1, -1.978, 10479.957, 317.367, 52788.347 23/01/18,11:17:59,05,08,1, 11.8,1,1, -1.978, 10479.958, 317.396, 52788.340 23/01/18,11:17:59,06,08,1, 11.8,1,1, -1.978, 10479.977, 317.463, 52788.412 23/01/18,11:17:59,07,08,1, 11.8,1,1, -1.978, 10479.958, 317.401, 52788.319 23/01/18,11:17:59,08,08,1, 11.8,1,1, -1.978, 10479.946, 317.427, 52788.371 23/01/18,11:17:59,09,08,1, 11.8,1,1, -1.978, 10479.915, 317.368, 52788.307 23/01/18,11:17:59,10,08,1, 11.8,1,1, -1.978, 10479.915, 317.403, 52788.334 23/01/18,11:17:59,11,08,1, 11.8,1,1, -1.978, 10479.938, 317.434, 52788.386 23/01/18,11:17:59,12,08,1, 11.8,1,1, -1.978, 10479.924, 317.427, 52788.366 23/01/18,11:17:59,13,08,1, 11.8,1,1, -1.978, 10479.897, 317.407, 52788.339 23/01/18,11:17:59,14,08,1, 11.8,1,1, -1.978, 10479.915, 317.427, 52788.382 23/01/18,11:17:59,15,08,1, 11.8,1,1, -1.978, 10479.911, 317.412, 52788.338 23/01/18,11:17:59,16,08,1, 11.8,1,1, -1.978, 10479.881, 317.438, 52788.380 23/01/18,11:17:59,17,08,1, 11.8,1,1, -1.978, 10479.881, 317.455, 52788.413 23/01/18,11:17:59,18,08,1, 11.8,1,1, -1.978, 10479.901, 317.450, 52788.394 23/01/18,11:17:59,19,08,1, 11.8,1,1, -1.978, 10479.877, 317.425, 52788.415 23/01/18,11:18:00,00,08,1, 11.9,1,1, -1.979, 10479.871, 317.425, 52788.415 23/01/18,11:18:00,01,08,1, 11.9,1,1, -1.979, 10479.883, 317.440, 52788.395 23/01/18,11:18:00,02,08,1, 11.9,1,1, -1.979, 10479.852, 317.403, 52788.243 23/01/18,11:18:00,03,08,1, 11.9,1,1, -1.979, 10479.888, 317.439, 52788.333 23/01/18,11:18:00,04,08,1, 11.9,1,1, -1.979, 10479.854, 317.431, 52788.298 23/01/18,11:18:00,05,08,1, 11.9,1,1, -1.979, 10479.822, 317.432, 52788.252 23/01/18,11:18:00,06,08,1, 11.9,1,1, -1.979, 10479.826, 317.431, 52788.296 23/01/18,11:18:00,07,08,1, 11.9,1,1, -1.979, 10479.828, 317.432, 52788.260 23/01/18,11:18:00,08,08,1, 11.9,1,1, -1.979, 10479.813, 317.406, 52788.267 23/01/18,11:18:00,09,08,1, 11.9,1,1, -1.979, 10479.815, 317.439, 52788.334 23/01/18,11:18:00,10,08,1, 11.9,1,1, -1.979, 10479.792, 317.433, 52788.307 23/01/18,11:18:00,11,08,1, 11.9,1,1, -1.979, 10479.778, 317.412, 52788.284 23/01/18,11:18:00,12,08,1, 11.9,1,1, -1.979, 10479.767, 317.426, 52788.441 23/01/18,11:18:00,13,08,1, 11.9,1,1, -1.979, 10479.785, 317.446, 52788.284 23/01/18,11:18:00,14,08,1, 11.9,1,1, -1.979, 10479.780, 317.397, 52788.248 23/01/18,11:18:00,15,08,1, 11.9,1,1, -1.979, 10479.764, 317.443, 52788.293 23/01/18,11:18:00,16,08,1, 11.9,1,1, -1.979, 10479.788, 317.433, 52788.305 23/01/18,11:18:00,17,08,1, 11.9,1,1, -1.979, 10479.768, 317.428, 52788.369 23/01/18,11:18:00,18,08,1, 11.9,1,1, -1.979, 10479.761, 317.452, 52788.330 23/01/18,11:18:00,19,08,1, 11.9,1,1, -1.979, 10479.742, 317.427, 52788.323 23/01/18,11:18:01,00,09,1, 11.9,1,1, -1.980, 10479.738, 317.427, 52788.323 23/01/18,11:18:01,01,09,1, 11.9,1,1, -1.980, 10479.725, 317.465, 52788.373 23/01/18,11:18:01,02,09,1, 11.9,1,1, -1.980, 10479.731, 317.463, 52788.358 23/01/18,11:18:01,03,09,1, 11.9,1,1, -1.980, 10479.721, 317.447, 52788.340 23/01/18,11:18:01,04,09,1, 11.9,1,1, -1.980, 10479.700, 317.444, 52788.363 23/01/18,11:18:01,05,09,1, 11.9,1,1, -1.980, 10479.696, 317.443, 52788.377 23/01/18,11:18:01,06,09,1, 11.9,1,1, -1.980, 10479.699, 317.414, 52788.361 23/01/18,11:18:01,07,09,1, 11.9,1,1, -1.980, 10479.685, 317.436, 52788.336 23/01/18,11:18:01,08,09,1, 11.9,1,1, -1.980, 10479.688, 317.479, 52788.384 23/01/18,11:18:01,09,09,1, 11.9,1,1, -1.980, 10479.680, 317.421, 52788.333 23/01/18,11:18:01,10,09,1, 11.9,1,1, -1.980, 10479.675, 317.433, 52788.395 23/01/18,11:18:01,11,09,1, 11.9,1,1, -1.980, 10479.641, 317.426, 52788.359 23/01/18,11:18:01,12,09,1, 11.9,1,1, -1.980, 10479.638, 317.473, 52788.363 23/01/18,11:18:01,13,09,1, 11.9,1,1, -1.980, 10479.642, 317.461, 52788.363 23/01/18,11:18:01,14,09,1, 11.9,1,1, -1.980, 10479.638, 317.477, 52788.393 23/01/18,11:18:01,15,09,1, 11.9,1,1, -1.980, 10479.617, 317.491, 52788.383 23/01/18,11:18:01,16,09,1, 11.9,1,1, -1.980, 10479.625, 317.462, 52788.371 23/01/18,11:18:01,17,09,1, 11.9,1,1, -1.980, 10479.594, 317.446, 52788.338 23/01/18,11:18:01,18,09,1, 11.9,1,1, -1.980, 10479.591, 317.465, 52788.371 23/01/18,11:18:01,19,09,1, 11.9,1,1, -1.980, 10479.565, 317.470, 52788.392 23/01/18,11:18:02,00,09,1, 11.9,1,1, -1.977, 10479.562, 317.470, 52788.392 23/01/18,11:18:02,01,09,1, 11.9,1,1, -1.977, 10479.598, 317.471, 52788.401 23/01/18,11:18:02,02,09,1, 11.9,1,1, -1.977, 10479.574, 317.499, 52788.414 23/01/18,11:18:02,03,09,1, 11.9,1,1, -1.977, 10479.573, 317.460, 52788.384 23/01/18,11:18:02,04,09,1, 11.9,1,1, -1.977, 10479.551, 317.426, 52788.403 23/01/18,11:18:02,05,09,1, 11.9,1,1, -1.977, 10479.555, 317.480, 52788.366 23/01/18,11:18:02,06,09,1, 11.9,1,1, -1.977, 10479.567, 317.470, 52788.380 23/01/18,11:18:02,07,09,1, 11.9,1,1, -1.977, 10479.544, 317.459, 52788.371 23/01/18,11:18:02,08,09,1, 11.9,1,1, -1.977, 10479.530, 317.489, 52788.392 23/01/18,11:18:02,09,09,1, 11.9,1,1, -1.977, 10479.526, 317.456, 52788.365 23/01/18,11:18:02,10,09,1, 11.9,1,1, -1.977, 10479.530, 317.467, 52788.408 23/01/18,11:18:02,11,09,1, 11.9,1,1, -1.977, 10479.517, 317.439, 52788.361 23/01/18,11:18:02,12,09,1, 11.9,1,1, -1.977, 10479.491, 317.476, 52788.396 23/01/18,11:18:02,13,09,1, 11.9,1,1, -1.977, 10479.501, 317.470, 52788.386 23/01/18,11:18:02,14,09,1, 11.9,1,1, -1.977, 10479.512, 317.447, 52788.427 23/01/18,11:18:02,15,09,1, 11.9,1,1, -1.977, 10479.489, 317.457, 52788.415 23/01/18,11:18:02,16,09,1, 11.9,1,1, -1.977, 10479.451, 317.476, 52788.357 23/01/18,11:18:02,17,09,1, 11.9,1,1, -1.977, 10479.501, 317.464, 52788.372 23/01/18,11:18:02,18,09,1, 11.9,1,1, -1.977, 10479.483, 317.475, 52788.413 23/01/18,11:18:02,19,09,1, 11.9,1,1, -1.977, 10479.446, 317.509, 52788.390 23/01/18,11:18:03,00,09,1, 11.9,1,1, -1.978, 10479.445, 317.509, 52788.390 23/01/18,11:18:03,01,09,1, 11.9,1,1, -1.978, 10479.473, 317.491, 52788.437 23/01/18,11:18:03,02,09,1, 11.9,1,1, -1.978, 10479.448, 317.488, 52788.403 23/01/18,11:18:03,03,09,1, 11.9,1,1, -1.978, 10479.436, 317.505, 52788.449 23/01/18,11:18:03,04,09,1, 11.9,1,1, -1.978, 10479.424, 317.472, 52788.397 23/01/18,11:18:03,05,09,1, 11.9,1,1, -1.978, 10479.410, 317.498, 52788.431 23/01/18,11:18:03,06,09,1, 11.9,1,1, -1.978, 10479.406, 317.486, 52788.404 23/01/18,11:18:03,07,09,1, 11.9,1,1, -1.978, 10479.383, 317.473, 52788.431 23/01/18,11:18:03,08,09,1, 11.9,1,1, -1.978, 10479.400, 317.458, 52788.442 23/01/18,11:18:03,09,09,1, 11.9,1,1, -1.978, 10479.389, 317.487, 52788.437 23/01/18,11:18:03,10,09,1, 11.9,1,1, -1.978, 10479.383, 317.479, 52788.473 23/01/18,11:18:03,11,09,1, 11.9,1,1, -1.978, 10479.392, 317.471, 52788.319 23/01/18,11:18:03,12,09,1, 11.9,1,1, -1.978, 10479.386, 317.508, 52788.496 23/01/18,11:18:03,13,09,1, 11.9,1,1, -1.978, 10479.369, 317.506, 52788.448 23/01/18,11:18:03,14,09,1, 11.9,1,1, -1.978, 10479.362, 317.483, 52788.473 23/01/18,11:18:03,15,09,1, 11.9,1,1, -1.978, 10479.356, 317.510, 52788.492 23/01/18,11:18:03,16,09,1, 11.9,1,1, -1.978, 10479.363, 317.509, 52788.510 23/01/18,11:18:03,17,09,1, 11.9,1,1, -1.978, 10479.319, 317.513, 52788.511 23/01/18,11:18:03,18,09,1, 11.9,1,1, -1.978, 10479.323, 317.504, 52788.630 23/01/18,11:18:03,19,09,1, 11.9,1,1, -1.978, 10479.329, 317.504, 52788.333 23/01/18,11:18:04,00,08,1, 11.9,1,1, -1.983, 10479.320, 317.504, 52788.333 23/01/18,11:18:04,01,08,1, 11.9,1,1, -1.983, 10479.312, 317.486, 52788.336 23/01/18,11:18:04,02,08,1, 11.9,1,1, -1.983, 10479.316, 317.497, 52788.523 23/01/18,11:18:04,03,08,1, 11.9,1,1, -1.983, 10479.268, 317.528, 52788.511 23/01/18,11:18:04,04,08,1, 11.9,1,1, -1.983, 10479.285, 317.512, 52788.500 23/01/18,11:18:04,05,08,1, 11.9,1,1, -1.983, 10479.267, 317.509, 52788.489 23/01/18,11:18:04,06,08,1, 11.9,1,1, -1.983, 10479.279, 317.524, 52788.461 23/01/18,11:18:04,07,08,1, 11.9,1,1, -1.983, 10479.257, 317.523, 52788.459 23/01/18,11:18:04,08,08,1, 11.9,1,1, -1.983, 10479.301, 317.538, 52788.362 23/01/18,11:18:04,09,08,1, 11.9,1,1, -1.983, 10479.287, 317.519, 52788.503 23/01/18,11:18:04,10,08,1, 11.9,1,1, -1.983, 10479.270, 317.568, 52788.494 23/01/18,11:18:04,11,08,1, 11.9,1,1, -1.983, 10479.246, 317.512, 52788.502 23/01/18,11:18:04,12,08,1, 11.9,1,1, -1.983, 10479.209, 317.518, 52788.503 23/01/18,11:18:04,13,08,1, 11.9,1,1, -1.983, 10479.203, 317.535, 52788.488 23/01/18,11:18:04,14,08,1, 11.9,1,1, -1.983, 10479.220, 317.549, 52788.540 23/01/18,11:18:04,15,08,1, 11.9,1,1, -1.983, 10479.211, 317.534, 52788.513 23/01/18,11:18:04,16,08,1, 11.9,1,1, -1.983, 10479.206, 317.527, 52788.488 23/01/18,11:18:04,17,08,1, 11.9,1,1, -1.983, 10479.203, 317.517, 52788.486 23/01/18,11:18:04,18,08,1, 11.9,1,1, -1.983, 10479.165, 317.525, 52788.527 23/01/18,11:18:04,19,08,1, 11.9,1,1, -1.983, 10479.181, 317.534, 52788.501 23/01/18,11:18:05,00,08,1, 11.9,1,1, -1.978, 10479.178, 317.534, 52788.501 23/01/18,11:18:05,01,08,1, 11.9,1,1, -1.978, 10479.184, 317.565, 52788.530 23/01/18,11:18:05,02,08,1, 11.9,1,1, -1.978, 10479.161, 317.551, 52788.529 23/01/18,11:18:05,03,08,1, 11.9,1,1, -1.978, 10479.171, 317.541, 52788.529 23/01/18,11:18:05,04,08,1, 11.9,1,1, -1.978, 10479.163, 317.545, 52788.500 23/01/18,11:18:05,05,08,1, 11.9,1,1, -1.978, 10479.140, 317.548, 52788.501 23/01/18,11:18:05,06,08,1, 11.9,1,1, -1.978, 10479.140, 317.558, 52788.507 23/01/18,11:18:05,07,08,1, 11.9,1,1, -1.978, 10479.117, 317.569, 52788.526 23/01/18,11:18:05,08,08,1, 11.9,1,1, -1.978, 10479.113, 317.561, 52788.548 23/01/18,11:18:05,09,08,1, 11.9,1,1, -1.978, 10479.119, 317.546, 52788.531 23/01/18,11:18:05,10,08,1, 11.9,1,1, -1.978, 10479.111, 317.529, 52788.537 23/01/18,11:18:05,11,08,1, 11.9,1,1, -1.978, 10479.062, 317.543, 52788.508 23/01/18,11:18:05,12,08,1, 11.9,1,1, -1.978, 10479.100, 317.556, 52788.557 23/01/18,11:18:05,13,08,1, 11.9,1,1, -1.978, 10479.082, 317.572, 52788.571 23/01/18,11:18:05,14,08,1, 11.9,1,1, -1.978, 10479.075, 317.557, 52788.589 23/01/18,11:18:05,15,08,1, 11.9,1,1, -1.978, 10479.053, 317.545, 52788.568 23/01/18,11:18:05,16,08,1, 11.9,1,1, -1.978, 10479.058, 317.548, 52788.546 23/01/18,11:18:05,17,08,1, 11.9,1,1, -1.978, 10479.050, 317.569, 52788.548 23/01/18,11:18:05,18,08,1, 11.9,1,1, -1.978, 10479.058, 317.555, 52788.555 23/01/18,11:18:05,19,08,1, 11.9,1,1, -1.978, 10479.033, 317.511, 52788.608 23/01/18,11:18:06,00,08,1, 11.9,1,1, -1.983, 10479.028, 317.511, 52788.608 23/01/18,11:18:06,01,08,1, 11.9,1,1, -1.983, 10479.045, 317.556, 52788.526 23/01/18,11:18:06,02,08,1, 11.9,1,1, -1.983, 10479.023, 317.559, 52788.549 23/01/18,11:18:06,03,08,1, 11.9,1,1, -1.983, 10478.991, 317.540, 52788.569 23/01/18,11:18:06,04,08,1, 11.9,1,1, -1.983, 10479.021, 317.584, 52788.607 23/01/18,11:18:06,05,08,1, 11.9,1,1, -1.983, 10478.963, 317.557, 52788.530 23/01/18,11:18:06,06,08,1, 11.9,1,1, -1.983, 10478.979, 317.551, 52788.573 23/01/18,11:18:06,07,08,1, 11.9,1,1, -1.983, 10478.979, 317.553, 52788.581 23/01/18,11:18:06,08,08,1, 11.9,1,1, -1.983, 10478.995, 317.597, 52788.608 23/01/18,11:18:06,09,08,1, 11.9,1,1, -1.983, 10478.954, 317.547, 52788.556 23/01/18,11:18:06,10,08,1, 11.9,1,1, -1.983, 10478.949, 317.579, 52788.545 23/01/18,11:18:06,11,08,1, 11.9,1,1, -1.983, 10478.917, 317.584, 52788.604 23/01/18,11:18:06,12,08,1, 11.9,1,1, -1.983, 10478.959, 317.558, 52788.598 23/01/18,11:18:06,13,08,1, 11.9,1,1, -1.983, 10478.935, 317.584, 52788.614 23/01/18,11:18:06,14,08,1, 11.9,1,1, -1.983, 10478.948, 317.554, 52788.584 23/01/18,11:18:06,15,08,1, 11.9,1,1, -1.983, 10478.928, 317.607, 52788.587 23/01/18,11:18:06,16,08,1, 11.9,1,1, -1.983, 10478.914, 317.586, 52788.598 23/01/18,11:18:06,17,08,1, 11.9,1,1, -1.983, 10478.916, 317.590, 52788.589 23/01/18,11:18:06,18,08,1, 11.9,1,1, -1.983, 10478.917, 317.614, 52788.607 23/01/18,11:18:06,19,08,1, 11.9,1,1, -1.983, 10478.911, 317.587, 52788.647 23/01/18,11:18:07,00,08,1, 11.7,1,1, -1.979, 10478.903, 317.587, 52788.647 23/01/18,11:18:07,01,08,1, 11.7,1,1, -1.979, 10478.919, 317.580, 52788.612 23/01/18,11:18:07,02,08,1, 11.7,1,1, -1.979, 10478.855, 317.574, 52788.566 23/01/18,11:18:07,03,08,1, 11.7,1,1, -1.979, 10478.894, 317.621, 52788.614 23/01/18,11:18:07,04,08,1, 11.7,1,1, -1.979, 10478.890, 317.587, 52788.629 23/01/18,11:18:07,05,08,1, 11.7,1,1, -1.979, 10478.844, 317.563, 52788.597 23/01/18,11:18:07,06,08,1, 11.7,1,1, -1.979, 10478.871, 317.577, 52788.503 23/01/18,11:18:07,07,08,1, 11.7,1,1, -1.979, 10478.806, 317.554, 52788.620 23/01/18,11:18:07,08,08,1, 11.7,1,1, -1.979, 10478.808, 317.611, 52788.722 23/01/18,11:18:07,09,08,1, 11.7,1,1, -1.979, 10478.818, 317.587, 52788.642 23/01/18,11:18:07,10,08,1, 11.7,1,1, -1.979, 10478.846, 317.587, 52788.627 23/01/18,11:18:07,11,08,1, 11.7,1,1, -1.979, 10478.791, 317.589, 52788.600 23/01/18,11:18:07,12,08,1, 11.7,1,1, -1.979, 10478.805, 317.566, 52788.655 23/01/18,11:18:07,13,08,1, 11.7,1,1, -1.979, 10478.758, 317.593, 52788.681 23/01/18,11:18:07,14,08,1, 11.7,1,1, -1.979, 10478.785, 317.570, 52788.616 23/01/18,11:18:07,15,08,1, 11.7,1,1, -1.979, 10478.795, 317.591, 52788.634 23/01/18,11:18:07,16,08,1, 11.7,1,1, -1.979, 10478.785, 317.594, 52788.621 23/01/18,11:18:07,17,08,1, 11.7,1,1, -1.979, 10478.769, 317.588, 52788.619 23/01/18,11:18:07,18,08,1, 11.7,1,1, -1.979, 10478.756, 317.572, 52788.602 23/01/18,11:18:07,19,08,1, 11.7,1,1, -1.979, 10478.744, 317.617, 52788.840 23/01/18,11:18:08,00,08,1, 11.9,1,1, -1.976, 10478.736, 317.617, 52788.840 23/01/18,11:18:08,01,08,1, 11.9,1,1, -1.976, 10478.760, 317.621, 52788.596 23/01/18,11:18:08,02,08,1, 11.9,1,1, -1.976, 10478.735, 317.609, 52788.634 23/01/18,11:18:08,03,08,1, 11.9,1,1, -1.976, 10478.725, 317.623, 52788.682 23/01/18,11:18:08,04,08,1, 11.9,1,1, -1.976, 10478.727, 317.647, 52788.682 23/01/18,11:18:08,05,08,1, 11.9,1,1, -1.976, 10478.705, 317.626, 52788.626 23/01/18,11:18:08,06,08,1, 11.9,1,1, -1.976, 10478.703, 317.602, 52788.636 23/01/18,11:18:08,07,08,1, 11.9,1,1, -1.976, 10478.711, 317.631, 52788.673 23/01/18,11:18:08,08,08,1, 11.9,1,1, -1.976, 10478.691, 317.643, 52788.658 23/01/18,11:18:08,09,08,1, 11.9,1,1, -1.976, 10478.708, 317.627, 52788.652 23/01/18,11:18:08,10,08,1, 11.9,1,1, -1.976, 10478.677, 317.604, 52788.667 23/01/18,11:18:08,11,08,1, 11.9,1,1, -1.976, 10478.652, 317.636, 52788.631 23/01/18,11:18:08,12,08,1, 11.9,1,1, -1.976, 10478.668, 317.645, 52788.636 23/01/18,11:18:08,13,08,1, 11.9,1,1, -1.976, 10478.657, 317.635, 52788.629 23/01/18,11:18:08,14,08,1, 11.9,1,1, -1.976, 10478.641, 317.643, 52788.641 23/01/18,11:18:08,15,08,1, 11.9,1,1, -1.976, 10478.641, 317.632, 52788.653 23/01/18,11:18:08,16,08,1, 11.9,1,1, -1.976, 10478.636, 317.616, 52788.703 23/01/18,11:18:08,17,08,1, 11.9,1,1, -1.976, 10478.635, 317.606, 52788.624 23/01/18,11:18:08,18,08,1, 11.9,1,1, -1.976, 10478.616, 317.612, 52788.718 23/01/18,11:18:08,19,08,1, 11.9,1,1, -1.976, 10478.622, 317.671, 52788.727 23/01/18,11:18:09,00,08,1, 11.9,1,1, -1.979, 10478.619, 317.671, 52788.727 23/01/18,11:18:09,01,08,1, 11.9,1,1, -1.979, 10478.589, 317.643, 52788.650 23/01/18,11:18:09,02,08,1, 11.9,1,1, -1.979, 10478.567, 317.623, 52788.662 23/01/18,11:18:09,03,08,1, 11.9,1,1, -1.979, 10478.595, 317.646, 52788.730 23/01/18,11:18:09,04,08,1, 11.9,1,1, -1.979, 10478.602, 317.648, 52788.684 23/01/18,11:18:09,05,08,1, 11.9,1,1, -1.979, 10478.594, 317.646, 52788.692 23/01/18,11:18:09,06,08,1, 11.9,1,1, -1.979, 10478.595, 317.643, 52788.725 23/01/18,11:18:09,07,08,1, 11.9,1,1, -1.979, 10478.567, 317.652, 52788.697 23/01/18,11:18:09,08,08,1, 11.9,1,1, -1.979, 10478.567, 317.630, 52788.710 23/01/18,11:18:09,09,08,1, 11.9,1,1, -1.979, 10478.546, 317.629, 52788.679 23/01/18,11:18:09,10,08,1, 11.9,1,1, -1.979, 10478.560, 317.633, 52788.706 23/01/18,11:18:09,11,08,1, 11.9,1,1, -1.979, 10478.545, 317.679, 52788.732 23/01/18,11:18:09,12,08,1, 11.9,1,1, -1.979, 10478.553, 317.640, 52788.715 23/01/18,11:18:09,13,08,1, 11.9,1,1, -1.979, 10478.539, 317.655, 52788.702 23/01/18,11:18:09,14,08,1, 11.9,1,1, -1.979, 10478.535, 317.648, 52788.702 23/01/18,11:18:09,15,08,1, 11.9,1,1, -1.979, 10478.533, 317.664, 52788.730 23/01/18,11:18:09,16,08,1, 11.9,1,1, -1.979, 10478.510, 317.644, 52788.712 23/01/18,11:18:09,17,08,1, 11.9,1,1, -1.979, 10478.515, 317.680, 52788.709 23/01/18,11:18:09,18,08,1, 11.9,1,1, -1.979, 10478.488, 317.661, 52788.717 23/01/18,11:18:09,19,08,1, 11.9,1,1, -1.979, 10478.475, 317.622, 52788.663 23/01/18,11:18:10,00,08,1, 11.9,1,1, -1.980, 10478.469, 317.622, 52788.663 23/01/18,11:18:10,01,08,1, 11.9,1,1, -1.980, 10478.478, 317.640, 52788.715 23/01/18,11:18:10,02,08,1, 11.9,1,1, -1.980, 10478.466, 317.671, 52788.771 23/01/18,11:18:10,03,08,1, 11.9,1,1, -1.980, 10478.456, 317.664, 52788.716 23/01/18,11:18:10,04,08,1, 11.9,1,1, -1.980, 10478.482, 317.653, 52788.748 23/01/18,11:18:10,05,08,1, 11.9,1,1, -1.980, 10478.466, 317.670, 52788.714 23/01/18,11:18:10,06,08,1, 11.9,1,1, -1.980, 10478.463, 317.652, 52788.722 23/01/18,11:18:10,07,08,1, 11.9,1,1, -1.980, 10478.479, 317.690, 52788.690 23/01/18,11:18:10,08,08,1, 11.9,1,1, -1.980, 10478.431, 317.688, 52788.735 23/01/18,11:18:10,09,08,1, 11.9,1,1, -1.980, 10478.446, 317.677, 52788.678 23/01/18,11:18:10,10,08,1, 11.9,1,1, -1.980, 10478.420, 317.696, 52788.728 23/01/18,11:18:10,11,08,1, 11.9,1,1, -1.980, 10478.446, 317.670, 52788.757 23/01/18,11:18:10,12,08,1, 11.9,1,1, -1.980, 10478.422, 317.667, 52788.754 23/01/18,11:18:10,13,08,1, 11.9,1,1, -1.980, 10478.407, 317.661, 52788.746 23/01/18,11:18:10,14,08,1, 11.9,1,1, -1.980, 10478.391, 317.666, 52788.748 23/01/18,11:18:10,15,08,1, 11.9,1,1, -1.980, 10478.395, 317.669, 52788.735 23/01/18,11:18:10,16,08,1, 11.9,1,1, -1.980, 10478.384, 317.705, 52788.737 23/01/18,11:18:10,17,08,1, 11.9,1,1, -1.980, 10478.369, 317.691, 52788.727 23/01/18,11:18:10,18,08,1, 11.9,1,1, -1.980, 10478.369, 317.732, 52788.764 23/01/18,11:18:10,19,08,1, 11.9,1,1, -1.980, 10478.377, 317.732, 52788.733 23/01/18,11:18:11,00,08,1, 11.9,1,1, -1.980, 10478.369, 317.732, 52788.733 23/01/18,11:18:11,01,08,1, 11.9,1,1, -1.980, 10478.368, 317.728, 52788.751 23/01/18,11:18:11,02,08,1, 11.9,1,1, -1.980, 10478.372, 317.695, 52788.774 23/01/18,11:18:11,03,08,1, 11.9,1,1, -1.980, 10478.370, 317.707, 52788.760 23/01/18,11:18:11,04,08,1, 11.9,1,1, -1.980, 10478.349, 317.705, 52788.758 23/01/18,11:18:11,05,08,1, 11.9,1,1, -1.980, 10478.345, 317.707, 52788.762 23/01/18,11:18:11,06,08,1, 11.9,1,1, -1.980, 10478.343, 317.713, 52788.782 23/01/18,11:18:11,07,08,1, 11.9,1,1, -1.980, 10478.336, 317.731, 52788.773 23/01/18,11:18:11,08,08,1, 11.9,1,1, -1.980, 10478.345, 317.724, 52788.780 23/01/18,11:18:11,09,08,1, 11.9,1,1, -1.980, 10478.302, 317.710, 52788.799 23/01/18,11:18:11,10,08,1, 11.9,1,1, -1.980, 10478.328, 317.721, 52788.803 23/01/18,11:18:11,11,08,1, 11.9,1,1, -1.980, 10478.295, 317.730, 52788.774 23/01/18,11:18:11,12,08,1, 11.9,1,1, -1.980, 10478.316, 317.721, 52788.781 23/01/18,11:18:11,13,08,1, 11.9,1,1, -1.980, 10478.309, 317.717, 52788.797 23/01/18,11:18:11,14,08,1, 11.9,1,1, -1.980, 10478.285, 317.738, 52788.803 23/01/18,11:18:11,15,08,1, 11.9,1,1, -1.980, 10478.264, 317.718, 52788.801 23/01/18,11:18:11,16,08,1, 11.9,1,1, -1.980, 10478.290, 317.732, 52788.780 23/01/18,11:18:11,17,08,1, 11.9,1,1, -1.980, 10478.243, 317.731, 52788.800 23/01/18,11:18:11,18,08,1, 11.9,1,1, -1.980, 10478.272, 317.757, 52788.809 23/01/18,11:18:11,19,08,1, 11.9,1,1, -1.980, 10478.234, 317.753, 52788.845 23/01/18,11:18:12,00,08,1, 11.9,1,1, -1.982, 10478.227, 317.753, 52788.845 23/01/18,11:18:12,01,08,1, 11.9,1,1, -1.982, 10478.254, 317.746, 52788.831 23/01/18,11:18:12,02,08,1, 11.9,1,1, -1.982, 10478.229, 317.757, 52788.809 23/01/18,11:18:12,03,08,1, 11.9,1,1, -1.982, 10478.225, 317.749, 52788.804 23/01/18,11:18:12,04,08,1, 11.9,1,1, -1.982, 10478.255, 317.761, 52788.819 23/01/18,11:18:12,05,08,1, 11.9,1,1, -1.982, 10478.248, 317.745, 52788.827 23/01/18,11:18:12,06,08,1, 11.9,1,1, -1.982, 10478.205, 317.754, 52788.841 23/01/18,11:18:12,07,08,1, 11.9,1,1, -1.982, 10478.207, 317.767, 52788.816 23/01/18,11:18:12,08,08,1, 11.9,1,1, -1.982, 10478.221, 317.762, 52788.833 23/01/18,11:18:12,09,08,1, 11.9,1,1, -1.982, 10478.202, 317.773, 52788.849 23/01/18,11:18:12,10,08,1, 11.9,1,1, -1.982, 10478.207, 317.789, 52788.827 23/01/18,11:18:12,11,08,1, 11.9,1,1, -1.982, 10478.200, 317.777, 52788.821 23/01/18,11:18:12,12,08,1, 11.9,1,1, -1.982, 10478.162, 317.728, 52788.790 23/01/18,11:18:12,13,08,1, 11.9,1,1, -1.982, 10478.188, 317.764, 52788.783 23/01/18,11:18:12,14,08,1, 11.9,1,1, -1.982, 10478.179, 317.751, 52788.822 23/01/18,11:18:12,15,08,1, 11.9,1,1, -1.982, 10478.195, 317.790, 52788.850 23/01/18,11:18:12,16,08,1, 11.9,1,1, -1.982, 10478.138, 317.771, 52788.796 23/01/18,11:18:12,17,08,1, 11.9,1,1, -1.982, 10478.135, 317.787, 52788.785 23/01/18,11:18:12,18,08,1, 11.9,1,1, -1.982, 10478.148, 317.771, 52788.792 23/01/18,11:18:12,19,08,1, 11.9,1,1, -1.982, 10478.123, 317.773, 52788.827 23/01/18,11:18:13,00,08,1, 11.9,1,1, -1.984, 10478.119, 317.773, 52788.827 23/01/18,11:18:13,01,08,1, 11.9,1,1, -1.984, 10478.151, 317.811, 52788.820 23/01/18,11:18:13,02,08,1, 11.9,1,1, -1.984, 10478.110, 317.802, 52789.043 23/01/18,11:18:13,03,08,1, 11.9,1,1, -1.984, 10478.140, 317.788, 52788.855 23/01/18,11:18:13,04,08,1, 11.9,1,1, -1.984, 10478.121, 317.772, 52788.790 23/01/18,11:18:13,05,08,1, 11.9,1,1, -1.984, 10478.125, 317.771, 52788.796 23/01/18,11:18:13,06,08,1, 11.9,1,1, -1.984, 10478.113, 317.769, 52788.817 23/01/18,11:18:13,07,08,1, 11.9,1,1, -1.984, 10478.110, 317.791, 52788.802 23/01/18,11:18:13,08,08,1, 11.9,1,1, -1.984, 10478.107, 317.824, 52788.858 23/01/18,11:18:13,09,08,1, 11.9,1,1, -1.984, 10478.109, 317.793, 52788.813 23/01/18,11:18:13,10,08,1, 11.9,1,1, -1.984, 10478.106, 317.778, 52788.837 23/01/18,11:18:13,11,08,1, 11.9,1,1, -1.984, 10478.063, 317.780, 52788.782 23/01/18,11:18:13,12,08,1, 11.9,1,1, -1.984, 10478.081, 317.789, 52788.844 23/01/18,11:18:13,13,08,1, 11.9,1,1, -1.984, 10478.068, 317.789, 52788.817 23/01/18,11:18:13,14,08,1, 11.9,1,1, -1.984, 10478.056, 317.797, 52788.839 23/01/18,11:18:13,15,08,1, 11.9,1,1, -1.984, 10478.079, 317.824, 52788.850 23/01/18,11:18:13,16,08,1, 11.9,1,1, -1.984, 10478.084, 317.769, 52788.810 23/01/18,11:18:13,17,08,1, 11.9,1,1, -1.984, 10478.096, 317.803, 52788.695 23/01/18,11:18:13,18,08,1, 11.9,1,1, -1.984, 10478.063, 317.800, 52788.841 23/01/18,11:18:13,19,08,1, 11.9,1,1, -1.984, 10478.047, 317.817, 52788.844 23/01/18,11:18:14,00,09,1, 11.8,1,1, -1.980, 10478.044, 317.817, 52788.844 23/01/18,11:18:14,01,09,1, 11.8,1,1, -1.980, 10478.049, 317.830, 52788.829 23/01/18,11:18:14,02,09,1, 11.8,1,1, -1.980, 10478.030, 317.784, 52788.815 23/01/18,11:18:14,03,09,1, 11.8,1,1, -1.980, 10478.028, 317.789, 52788.816 23/01/18,11:18:14,04,09,1, 11.8,1,1, -1.980, 10478.036, 317.831, 52788.810 23/01/18,11:18:14,05,09,1, 11.8,1,1, -1.980, 10478.029, 317.830, 52788.848 23/01/18,11:18:14,06,09,1, 11.8,1,1, -1.980, 10478.022, 317.830, 52788.858 23/01/18,11:18:14,07,09,1, 11.8,1,1, -1.980, 10478.029, 317.830, 52788.839 23/01/18,11:18:14,08,09,1, 11.8,1,1, -1.980, 10478.004, 317.847, 52788.833 23/01/18,11:18:14,09,09,1, 11.8,1,1, -1.980, 10478.020, 317.807, 52788.842 23/01/18,11:18:14,10,09,1, 11.8,1,1, -1.980, 10478.000, 317.845, 52788.866 23/01/18,11:18:14,11,09,1, 11.8,1,1, -1.980, 10477.983, 317.833, 52788.872 23/01/18,11:18:14,12,09,1, 11.8,1,1, -1.980, 10477.993, 317.846, 52788.877 23/01/18,11:18:14,13,09,1, 11.8,1,1, -1.980, 10477.977, 317.855, 52788.872 23/01/18,11:18:14,14,09,1, 11.8,1,1, -1.980, 10477.997, 317.813, 52788.825 23/01/18,11:18:14,15,09,1, 11.8,1,1, -1.980, 10477.975, 317.815, 52788.859 23/01/18,11:18:14,16,09,1, 11.8,1,1, -1.980, 10477.967, 317.823, 52788.854 23/01/18,11:18:14,17,09,1, 11.8,1,1, -1.980, 10477.953, 317.854, 52788.839 23/01/18,11:18:14,18,09,1, 11.8,1,1, -1.980, 10477.966, 317.877, 52788.834 23/01/18,11:18:14,19,09,1, 11.8,1,1, -1.980, 10477.967, 317.846, 52788.843 23/01/18,11:18:15,00,08,1, 11.9,1,1, -1.977, 10477.960, 317.846, 52788.843 23/01/18,11:18:15,01,08,1, 11.9,1,1, -1.977, 10477.926, 317.838, 52788.883 23/01/18,11:18:15,02,08,1, 11.9,1,1, -1.977, 10477.946, 317.839, 52788.852 23/01/18,11:18:15,03,08,1, 11.9,1,1, -1.977, 10477.923, 317.865, 52788.910 23/01/18,11:18:15,04,08,1, 11.9,1,1, -1.977, 10477.941, 317.873, 52788.874 23/01/18,11:18:15,05,08,1, 11.9,1,1, -1.977, 10477.917, 317.855, 52788.872 23/01/18,11:18:15,06,08,1, 11.9,1,1, -1.977, 10477.919, 317.860, 52788.843 23/01/18,11:18:15,07,08,1, 11.9,1,1, -1.977, 10477.933, 317.855, 52788.907 23/01/18,11:18:15,08,08,1, 11.9,1,1, -1.977, 10477.925, 317.871, 52788.889 23/01/18,11:18:15,09,08,1, 11.9,1,1, -1.977, 10477.909, 317.866, 52788.861 23/01/18,11:18:15,10,08,1, 11.9,1,1, -1.977, 10477.892, 317.871, 52788.914 23/01/18,11:18:15,11,08,1, 11.9,1,1, -1.977, 10477.885, 317.856, 52788.890 23/01/18,11:18:15,12,08,1, 11.9,1,1, -1.977, 10477.873, 317.871, 52788.876 23/01/18,11:18:15,13,08,1, 11.9,1,1, -1.977, 10477.891, 317.872, 52788.876 23/01/18,11:18:15,14,08,1, 11.9,1,1, -1.977, 10477.881, 317.872, 52788.880 23/01/18,11:18:15,15,08,1, 11.9,1,1, -1.977, 10477.860, 317.859, 52788.877 23/01/18,11:18:15,16,08,1, 11.9,1,1, -1.977, 10477.882, 317.902, 52788.890 23/01/18,11:18:15,17,08,1, 11.9,1,1, -1.977, 10477.862, 317.886, 52788.882 23/01/18,11:18:15,18,08,1, 11.9,1,1, -1.977, 10477.880, 317.880, 52788.781 23/01/18,11:18:15,19,08,1, 11.9,1,1, -1.977, 10477.859, 317.868, 52788.859 23/01/18,11:18:16,00,09,1, 11.8,1,1, -1.982, 10477.852, 317.868, 52788.859 23/01/18,11:18:16,01,09,1, 11.8,1,1, -1.982, 10477.846, 317.896, 52788.934 23/01/18,11:18:16,02,09,1, 11.8,1,1, -1.982, 10477.851, 317.899, 52788.919 23/01/18,11:18:16,03,09,1, 11.8,1,1, -1.982, 10477.838, 317.881, 52788.873 23/01/18,11:18:16,04,09,1, 11.8,1,1, -1.982, 10477.860, 317.886, 52788.886 23/01/18,11:18:16,05,09,1, 11.8,1,1, -1.982, 10477.856, 317.892, 52788.914 23/01/18,11:18:16,06,09,1, 11.8,1,1, -1.982, 10477.850, 317.896, 52788.885 23/01/18,11:18:16,07,09,1, 11.8,1,1, -1.982, 10477.845, 317.885, 52788.897 23/01/18,11:18:16,08,09,1, 11.8,1,1, -1.982, 10477.853, 317.897, 52788.715 23/01/18,11:18:16,09,09,1, 11.8,1,1, -1.982, 10477.822, 317.897, 52788.922 23/01/18,11:18:16,10,09,1, 11.8,1,1, -1.982, 10477.815, 317.892, 52788.943 23/01/18,11:18:16,11,09,1, 11.8,1,1, -1.982, 10477.814, 317.859, 52788.879 23/01/18,11:18:16,12,09,1, 11.8,1,1, -1.982, 10477.831, 317.910, 52788.827 23/01/18,11:18:16,13,09,1, 11.8,1,1, -1.982, 10477.807, 317.898, 52788.920 23/01/18,11:18:16,14,09,1, 11.8,1,1, -1.982, 10477.809, 317.909, 52788.934 23/01/18,11:18:16,15,09,1, 11.8,1,1, -1.982, 10477.834, 317.886, 52788.945 23/01/18,11:18:16,16,09,1, 11.8,1,1, -1.982, 10477.809, 317.891, 52788.906 23/01/18,11:18:16,17,09,1, 11.8,1,1, -1.982, 10477.788, 317.923, 52788.925 23/01/18,11:18:16,18,09,1, 11.8,1,1, -1.982, 10477.800, 317.908, 52788.897 23/01/18,11:18:16,19,09,1, 11.8,1,1, -1.982, 10477.785, 317.911, 52788.906 23/01/18,11:18:17,00,09,1, 11.9,1,1, -1.979, 10477.785, 317.911, 52788.906 23/01/18,11:18:17,01,09,1, 11.9,1,1, -1.979, 10477.800, 317.899, 52788.906 23/01/18,11:18:17,02,09,1, 11.9,1,1, -1.979, 10477.779, 317.880, 52788.896 23/01/18,11:18:17,03,09,1, 11.9,1,1, -1.979, 10477.759, 317.912, 52788.928 23/01/18,11:18:17,04,09,1, 11.9,1,1, -1.979, 10477.774, 317.935, 52788.893 23/01/18,11:18:17,05,09,1, 11.9,1,1, -1.979, 10477.756, 317.923, 52788.923 23/01/18,11:18:17,06,09,1, 11.9,1,1, -1.979, 10477.779, 317.919, 52788.943 23/01/18,11:18:17,07,09,1, 11.9,1,1, -1.979, 10477.761, 317.916, 52788.907 23/01/18,11:18:17,08,09,1, 11.9,1,1, -1.979, 10477.745, 317.915, 52788.924 23/01/18,11:18:17,09,09,1, 11.9,1,1, -1.979, 10477.770, 317.929, 52788.936 23/01/18,11:18:17,10,09,1, 11.9,1,1, -1.979, 10477.750, 317.926, 52788.899 23/01/18,11:18:17,11,09,1, 11.9,1,1, -1.979, 10477.715, 317.929, 52788.906 23/01/18,11:18:17,12,09,1, 11.9,1,1, -1.979, 10477.735, 317.950, 52788.941 23/01/18,11:18:17,13,09,1, 11.9,1,1, -1.979, 10477.742, 317.893, 52788.888 23/01/18,11:18:17,14,09,1, 11.9,1,1, -1.979, 10477.729, 317.913, 52788.892 23/01/18,11:18:17,15,09,1, 11.9,1,1, -1.979, 10477.720, 317.934, 52788.934 23/01/18,11:18:17,16,09,1, 11.9,1,1, -1.979, 10477.711, 317.934, 52788.925 23/01/18,11:18:17,17,09,1, 11.9,1,1, -1.979, 10477.703, 317.926, 52788.917 23/01/18,11:18:17,18,09,1, 11.9,1,1, -1.979, 10477.694, 317.928, 52788.939 23/01/18,11:18:17,19,09,1, 11.9,1,1, -1.979, 10477.721, 317.902, 52788.900 23/01/18,11:18:18,00,10,1, 11.9,1,1, -1.981, 10477.718, 317.902, 52788.900 23/01/18,11:18:18,01,10,1, 11.9,1,1, -1.981, 10477.706, 317.932, 52788.925 23/01/18,11:18:18,02,10,1, 11.9,1,1, -1.981, 10477.703, 317.938, 52788.963 23/01/18,11:18:18,03,10,1, 11.9,1,1, -1.981, 10477.677, 317.939, 52788.898 23/01/18,11:18:18,04,10,1, 11.9,1,1, -1.981, 10477.684, 317.952, 52788.962 23/01/18,11:18:18,05,10,1, 11.9,1,1, -1.981, 10477.692, 317.918, 52788.932 23/01/18,11:18:18,06,10,1, 11.9,1,1, -1.981, 10477.675, 317.946, 52788.990 23/01/18,11:18:18,07,10,1, 11.9,1,1, -1.981, 10477.693, 317.942, 52788.963 23/01/18,11:18:18,08,10,1, 11.9,1,1, -1.981, 10477.646, 317.958, 52788.954 23/01/18,11:18:18,09,10,1, 11.9,1,1, -1.981, 10477.669, 317.939, 52788.982 23/01/18,11:18:18,10,10,1, 11.9,1,1, -1.981, 10477.661, 317.968, 52788.970 23/01/18,11:18:18,11,10,1, 11.9,1,1, -1.981, 10477.663, 317.954, 52788.937 23/01/18,11:18:18,12,10,1, 11.9,1,1, -1.981, 10477.658, 317.936, 52788.943 23/01/18,11:18:18,13,10,1, 11.9,1,1, -1.981, 10477.652, 317.938, 52788.941 23/01/18,11:18:18,14,10,1, 11.9,1,1, -1.981, 10477.646, 317.960, 52788.980 23/01/18,11:18:18,15,10,1, 11.9,1,1, -1.981, 10477.645, 317.951, 52788.972 23/01/18,11:18:18,16,10,1, 11.9,1,1, -1.981, 10477.653, 317.986, 52788.983 23/01/18,11:18:18,17,10,1, 11.9,1,1, -1.981, 10477.641, 317.970, 52789.013 23/01/18,11:18:18,18,10,1, 11.9,1,1, -1.981, 10477.609, 317.950, 52788.967 23/01/18,11:18:18,19,10,1, 11.9,1,1, -1.981, 10477.609, 317.929, 52788.945 23/01/18,11:18:19,00,10,1, 11.9,1,1, -1.981, 10477.601, 317.929, 52788.945 23/01/18,11:18:19,01,10,1, 11.9,1,1, -1.981, 10477.592, 317.946, 52788.902 23/01/18,11:18:19,02,10,1, 11.9,1,1, -1.981, 10477.638, 317.955, 52788.987 23/01/18,11:18:19,03,10,1, 11.9,1,1, -1.981, 10477.614, 317.948, 52788.924 23/01/18,11:18:19,04,10,1, 11.9,1,1, -1.981, 10477.629, 317.926, 52788.943 23/01/18,11:18:19,05,10,1, 11.9,1,1, -1.981, 10477.613, 317.948, 52788.965 23/01/18,11:18:19,06,10,1, 11.9,1,1, -1.981, 10477.595, 317.937, 52788.963 23/01/18,11:18:19,07,10,1, 11.9,1,1, -1.981, 10477.597, 317.940, 52788.983 23/01/18,11:18:19,08,10,1, 11.9,1,1, -1.981, 10477.573, 317.933, 52788.966 23/01/18,11:18:19,09,10,1, 11.9,1,1, -1.981, 10477.568, 317.950, 52788.948 23/01/18,11:18:19,10,10,1, 11.9,1,1, -1.981, 10477.564, 317.943, 52788.963 23/01/18,11:18:19,11,10,1, 11.9,1,1, -1.981, 10477.573, 317.939, 52788.990 23/01/18,11:18:19,12,10,1, 11.9,1,1, -1.981, 10477.560, 317.935, 52788.979 23/01/18,11:18:19,13,10,1, 11.9,1,1, -1.981, 10477.552, 317.962, 52788.951 23/01/18,11:18:19,14,10,1, 11.9,1,1, -1.981, 10477.562, 317.948, 52788.985 23/01/18,11:18:19,15,10,1, 11.9,1,1, -1.981, 10477.573, 317.941, 52788.955 23/01/18,11:18:19,16,10,1, 11.9,1,1, -1.981, 10477.525, 317.965, 52788.942 23/01/18,11:18:19,17,10,1, 11.9,1,1, -1.981, 10477.535, 317.940, 52788.969 23/01/18,11:18:19,18,10,1, 11.9,1,1, -1.981, 10477.553, 317.953, 52788.982 23/01/18,11:18:19,19,10,1, 11.9,1,1, -1.981, 10477.540, 317.963, 52788.951 23/01/18,11:18:20,00,10,1, 11.8,1,1, -1.980, 10477.535, 317.963, 52788.951 23/01/18,11:18:20,01,10,1, 11.8,1,1, -1.980, 10477.528, 317.947, 52788.967 23/01/18,11:18:20,02,10,1, 11.8,1,1, -1.980, 10477.523, 317.938, 52788.972 23/01/18,11:18:20,03,10,1, 11.8,1,1, -1.980, 10477.508, 317.974, 52788.967 23/01/18,11:18:20,04,10,1, 11.8,1,1, -1.980, 10477.537, 317.940, 52788.870 23/01/18,11:18:20,05,10,1, 11.8,1,1, -1.980, 10477.494, 317.969, 52788.980 23/01/18,11:18:20,06,10,1, 11.8,1,1, -1.980, 10477.554, 317.942, 52788.876 23/01/18,11:18:20,07,10,1, 11.8,1,1, -1.980, 10477.487, 317.950, 52788.960 23/01/18,11:18:20,08,10,1, 11.8,1,1, -1.980, 10477.481, 317.953, 52788.983 23/01/18,11:18:20,09,10,1, 11.8,1,1, -1.980, 10477.456, 317.929, 52788.944 23/01/18,11:18:20,10,10,1, 11.8,1,1, -1.980, 10477.465, 317.969, 52788.971 23/01/18,11:18:20,11,10,1, 11.8,1,1, -1.980, 10477.503, 317.945, 52789.013 23/01/18,11:18:20,12,10,1, 11.8,1,1, -1.980, 10477.461, 317.963, 52788.999 23/01/18,11:18:20,13,10,1, 11.8,1,1, -1.980, 10477.480, 317.944, 52788.976 23/01/18,11:18:20,14,10,1, 11.8,1,1, -1.980, 10477.449, 317.936, 52788.988 23/01/18,11:18:20,15,10,1, 11.8,1,1, -1.980, 10477.438, 317.932, 52788.980 23/01/18,11:18:20,16,10,1, 11.8,1,1, -1.980, 10477.469, 317.946, 52789.016 23/01/18,11:18:20,17,10,1, 11.8,1,1, -1.980, 10477.443, 317.940, 52788.998 23/01/18,11:18:20,18,10,1, 11.8,1,1, -1.980, 10477.448, 317.921, 52789.001 23/01/18,11:18:20,19,10,1, 11.8,1,1, -1.980, 10477.432, 317.942, 52788.957 23/01/18,11:18:21,00,10,1, 11.9,1,1, -1.979, 10477.426, 317.942, 52788.957 23/01/18,11:18:21,01,10,1, 11.9,1,1, -1.979, 10477.414, 317.924, 52789.031 23/01/18,11:18:21,02,10,1, 11.9,1,1, -1.979, 10477.424, 317.933, 52789.007 23/01/18,11:18:21,03,10,1, 11.9,1,1, -1.979, 10477.420, 317.940, 52789.042 23/01/18,11:18:21,04,10,1, 11.9,1,1, -1.979, 10477.412, 317.923, 52789.048 23/01/18,11:18:21,05,10,1, 11.9,1,1, -1.979, 10477.412, 317.935, 52789.028 23/01/18,11:18:21,06,10,1, 11.9,1,1, -1.979, 10477.408, 317.923, 52788.988 23/01/18,11:18:21,07,10,1, 11.9,1,1, -1.979, 10477.396, 317.917, 52788.974 23/01/18,11:18:21,08,10,1, 11.9,1,1, -1.979, 10477.389, 317.926, 52789.002 23/01/18,11:18:21,09,10,1, 11.9,1,1, -1.979, 10477.405, 317.956, 52788.979 23/01/18,11:18:21,10,10,1, 11.9,1,1, -1.979, 10477.389, 317.953, 52789.012 23/01/18,11:18:21,11,10,1, 11.9,1,1, -1.979, 10477.386, 317.918, 52789.007 23/01/18,11:18:21,12,10,1, 11.9,1,1, -1.979, 10477.386, 317.926, 52789.014 23/01/18,11:18:21,13,10,1, 11.9,1,1, -1.979, 10477.352, 317.919, 52788.984 23/01/18,11:18:21,14,10,1, 11.9,1,1, -1.979, 10477.367, 317.954, 52789.012 23/01/18,11:18:21,15,10,1, 11.9,1,1, -1.979, 10477.374, 317.941, 52789.063 23/01/18,11:18:21,16,10,1, 11.9,1,1, -1.979, 10477.362, 317.955, 52789.020 23/01/18,11:18:21,17,10,1, 11.9,1,1, -1.979, 10477.375, 317.926, 52789.008 23/01/18,11:18:21,18,10,1, 11.9,1,1, -1.979, 10477.344, 317.950, 52789.069 23/01/18,11:18:21,19,10,1, 11.9,1,1, -1.979, 10477.354, 317.956, 52788.993 23/01/18,11:18:22,00,10,1, 11.9,1,1, -1.979, 10477.351, 317.956, 52788.993 23/01/18,11:18:22,01,10,1, 11.9,1,1, -1.979, 10477.337, 317.957, 52788.999 23/01/18,11:18:22,02,10,1, 11.9,1,1, -1.979, 10477.343, 317.953, 52789.033 23/01/18,11:18:22,03,10,1, 11.9,1,1, -1.979, 10477.336, 317.957, 52789.023 23/01/18,11:18:22,04,10,1, 11.9,1,1, -1.979, 10477.326, 317.921, 52789.024 23/01/18,11:18:22,05,10,1, 11.9,1,1, -1.979, 10477.305, 317.947, 52789.008 23/01/18,11:18:22,06,10,1, 11.9,1,1, -1.979, 10477.320, 317.965, 52789.026 23/01/18,11:18:22,07,10,1, 11.9,1,1, -1.979, 10477.327, 317.971, 52789.036 23/01/18,11:18:22,08,10,1, 11.9,1,1, -1.979, 10477.296, 317.968, 52789.068 23/01/18,11:18:22,09,10,1, 11.9,1,1, -1.979, 10477.276, 317.960, 52789.029 23/01/18,11:18:22,10,10,1, 11.9,1,1, -1.979, 10477.290, 317.949, 52789.022 23/01/18,11:18:22,11,10,1, 11.9,1,1, -1.979, 10477.286, 317.938, 52789.017 23/01/18,11:18:22,12,10,1, 11.9,1,1, -1.979, 10477.281, 317.950, 52789.042 23/01/18,11:18:22,13,10,1, 11.9,1,1, -1.979, 10477.275, 317.976, 52789.014 23/01/18,11:18:22,14,10,1, 11.9,1,1, -1.979, 10477.273, 317.972, 52789.045 23/01/18,11:18:22,15,10,1, 11.9,1,1, -1.979, 10477.279, 317.970, 52789.042 23/01/18,11:18:22,16,10,1, 11.9,1,1, -1.979, 10477.268, 317.958, 52789.036 23/01/18,11:18:22,17,10,1, 11.9,1,1, -1.979, 10477.258, 317.952, 52789.057 23/01/18,11:18:22,18,10,1, 11.9,1,1, -1.979, 10477.261, 317.976, 52789.011 23/01/18,11:18:22,19,10,1, 11.9,1,1, -1.979, 10477.268, 317.975, 52789.035 23/01/18,11:18:23,00,10,1, 11.9,1,1, -1.979, 10477.268, 317.975, 52789.035 23/01/18,11:18:23,01,10,1, 11.9,1,1, -1.979, 10477.226, 317.950, 52789.036 23/01/18,11:18:23,02,10,1, 11.9,1,1, -1.979, 10477.240, 317.952, 52789.065 23/01/18,11:18:23,03,10,1, 11.9,1,1, -1.979, 10477.217, 317.919, 52789.032 23/01/18,11:18:23,04,10,1, 11.9,1,1, -1.979, 10477.233, 317.953, 52789.056 23/01/18,11:18:23,05,10,1, 11.9,1,1, -1.979, 10477.216, 317.950, 52789.046 23/01/18,11:18:23,06,10,1, 11.9,1,1, -1.979, 10477.222, 317.967, 52789.056 23/01/18,11:18:23,07,10,1, 11.9,1,1, -1.979, 10477.213, 317.950, 52789.044 23/01/18,11:18:23,08,10,1, 11.9,1,1, -1.979, 10477.199, 317.932, 52789.039 23/01/18,11:18:23,09,10,1, 11.9,1,1, -1.979, 10477.193, 317.924, 52789.019 23/01/18,11:18:23,10,10,1, 11.9,1,1, -1.979, 10477.195, 317.963, 52789.042 23/01/18,11:18:23,11,10,1, 11.9,1,1, -1.979, 10477.183, 317.936, 52789.033 23/01/18,11:18:23,12,10,1, 11.9,1,1, -1.979, 10477.186, 317.941, 52789.052 23/01/18,11:18:23,13,10,1, 11.9,1,1, -1.979, 10477.178, 317.924, 52789.034 23/01/18,11:18:23,14,10,1, 11.9,1,1, -1.979, 10477.197, 317.915, 52789.131 23/01/18,11:18:23,15,10,1, 11.9,1,1, -1.979, 10477.150, 317.940, 52789.027 23/01/18,11:18:23,16,10,1, 11.9,1,1, -1.979, 10477.173, 317.952, 52789.093 23/01/18,11:18:23,17,10,1, 11.9,1,1, -1.979, 10477.144, 317.959, 52789.051 23/01/18,11:18:23,18,10,1, 11.9,1,1, -1.979, 10477.184, 317.954, 52789.068 23/01/18,11:18:23,19,10,1, 11.9,1,1, -1.979, 10477.165, 317.964, 52789.032 23/01/18,11:18:24,00,08,1, 11.9,1,1, -1.977, 10477.159, 317.964, 52789.032 23/01/18,11:18:24,01,08,1, 11.9,1,1, -1.977, 10477.149, 317.936, 52788.994 23/01/18,11:18:24,02,08,1, 11.9,1,1, -1.977, 10477.130, 317.945, 52789.048 23/01/18,11:18:24,03,08,1, 11.9,1,1, -1.977, 10477.127, 317.959, 52789.067 23/01/18,11:18:24,04,08,1, 11.9,1,1, -1.977, 10477.132, 317.971, 52789.217 23/01/18,11:18:24,05,08,1, 11.9,1,1, -1.977, 10477.139, 317.949, 52789.004 23/01/18,11:18:24,06,08,1, 11.9,1,1, -1.977, 10477.118, 317.956, 52788.983 23/01/18,11:18:24,07,08,1, 11.9,1,1, -1.977, 10477.121, 317.938, 52789.014 23/01/18,11:18:24,08,08,1, 11.9,1,1, -1.977, 10477.114, 317.977, 52789.044 23/01/18,11:18:24,09,08,1, 11.9,1,1, -1.977, 10477.118, 317.973, 52789.041 23/01/18,11:18:24,10,08,1, 11.9,1,1, -1.977, 10477.082, 317.957, 52789.052 23/01/18,11:18:24,11,08,1, 11.9,1,1, -1.977, 10477.089, 317.955, 52789.057 23/01/18,11:18:24,12,08,1, 11.9,1,1, -1.977, 10477.065, 317.925, 52789.035 23/01/18,11:18:24,13,08,1, 11.9,1,1, -1.977, 10477.082, 317.953, 52789.077 23/01/18,11:18:24,14,08,1, 11.9,1,1, -1.977, 10477.078, 317.944, 52789.018 23/01/18,11:18:24,15,08,1, 11.9,1,1, -1.977, 10477.077, 317.950, 52789.070 23/01/18,11:18:24,16,08,1, 11.9,1,1, -1.977, 10477.073, 317.923, 52789.038 23/01/18,11:18:24,17,08,1, 11.9,1,1, -1.977, 10477.060, 317.909, 52788.991 23/01/18,11:18:24,18,08,1, 11.9,1,1, -1.977, 10477.055, 317.963, 52788.973 23/01/18,11:18:24,19,08,1, 11.9,1,1, -1.977, 10477.070, 317.957, 52789.057 23/01/18,11:18:25,00,08,1, 11.9,1,1, -1.979, 10477.067, 317.957, 52789.057 23/01/18,11:18:25,01,08,1, 11.9,1,1, -1.979, 10477.023, 317.951, 52789.029 23/01/18,11:18:25,02,08,1, 11.9,1,1, -1.979, 10477.032, 317.947, 52789.025 23/01/18,11:18:25,03,08,1, 11.9,1,1, -1.979, 10477.042, 317.944, 52789.047 23/01/18,11:18:25,04,08,1, 11.9,1,1, -1.979, 10477.030, 317.971, 52789.048 23/01/18,11:18:25,05,08,1, 11.9,1,1, -1.979, 10477.047, 317.940, 52789.006 23/01/18,11:18:25,06,08,1, 11.9,1,1, -1.979, 10477.001, 317.953, 52789.035 23/01/18,11:18:25,07,08,1, 11.9,1,1, -1.979, 10477.026, 317.986, 52789.008 23/01/18,11:18:25,08,08,1, 11.9,1,1, -1.979, 10477.003, 317.955, 52789.045 23/01/18,11:18:25,09,08,1, 11.9,1,1, -1.979, 10477.011, 317.948, 52789.074 23/01/18,11:18:25,10,08,1, 11.9,1,1, -1.979, 10476.999, 317.961, 52789.024 23/01/18,11:18:25,11,08,1, 11.9,1,1, -1.979, 10477.015, 317.976, 52789.059 23/01/18,11:18:25,12,08,1, 11.9,1,1, -1.979, 10476.983, 317.956, 52789.048 23/01/18,11:18:25,13,08,1, 11.9,1,1, -1.979, 10476.994, 317.973, 52789.070 23/01/18,11:18:25,14,08,1, 11.9,1,1, -1.979, 10476.994, 317.955, 52789.033 23/01/18,11:18:25,15,08,1, 11.9,1,1, -1.979, 10476.982, 317.960, 52789.022 23/01/18,11:18:25,16,08,1, 11.9,1,1, -1.979, 10476.971, 317.948, 52789.016 23/01/18,11:18:25,17,08,1, 11.9,1,1, -1.979, 10476.979, 317.932, 52789.063 23/01/18,11:18:25,18,08,1, 11.9,1,1, -1.979, 10476.961, 317.956, 52789.067 23/01/18,11:18:25,19,08,1, 11.9,1,1, -1.979, 10476.966, 317.974, 52789.051 23/01/18,11:18:26,00,08,1, 11.8,1,1, -1.983, 10476.959, 317.974, 52789.051 23/01/18,11:18:26,01,08,1, 11.8,1,1, -1.983, 10476.952, 317.963, 52789.093 23/01/18,11:18:26,02,08,1, 11.8,1,1, -1.983, 10476.948, 317.964, 52789.068 23/01/18,11:18:26,03,08,1, 11.8,1,1, -1.983, 10476.949, 317.946, 52789.059 23/01/18,11:18:26,04,08,1, 11.8,1,1, -1.983, 10476.955, 317.947, 52789.085 23/01/18,11:18:26,05,08,1, 11.8,1,1, -1.983, 10476.936, 317.951, 52789.079 23/01/18,11:18:26,06,08,1, 11.8,1,1, -1.983, 10476.922, 317.957, 52789.086 23/01/18,11:18:26,07,08,1, 11.8,1,1, -1.983, 10476.918, 317.977, 52789.090 23/01/18,11:18:26,08,08,1, 11.8,1,1, -1.983, 10476.919, 317.962, 52789.049 23/01/18,11:18:26,09,08,1, 11.8,1,1, -1.983, 10476.913, 317.952, 52789.077 23/01/18,11:18:26,10,08,1, 11.8,1,1, -1.983, 10476.903, 317.989, 52789.044 23/01/18,11:18:26,11,08,1, 11.8,1,1, -1.983, 10476.918, 317.972, 52789.073 23/01/18,11:18:26,12,08,1, 11.8,1,1, -1.983, 10476.904, 317.984, 52789.085 23/01/18,11:18:26,13,08,1, 11.8,1,1, -1.983, 10476.896, 317.976, 52789.107 23/01/18,11:18:26,14,08,1, 11.8,1,1, -1.983, 10476.900, 317.947, 52789.062 23/01/18,11:18:26,15,08,1, 11.8,1,1, -1.983, 10476.889, 317.951, 52789.052 23/01/18,11:18:26,16,08,1, 11.8,1,1, -1.983, 10476.892, 317.973, 52789.030 23/01/18,11:18:26,17,08,1, 11.8,1,1, -1.983, 10476.887, 317.987, 52788.931 23/01/18,11:18:26,18,08,1, 11.8,1,1, -1.983, 10476.912, 317.980, 52789.037 23/01/18,11:18:26,19,08,1, 11.8,1,1, -1.983, 10476.890, 317.980, 52789.053 23/01/18,11:18:27,00,08,1, 11.9,1,1, -1.980, 10476.884, 317.980, 52789.053 23/01/18,11:18:27,01,08,1, 11.9,1,1, -1.980, 10476.872, 317.963, 52789.084 23/01/18,11:18:27,02,08,1, 11.9,1,1, -1.980, 10476.862, 317.974, 52789.063 23/01/18,11:18:27,03,08,1, 11.9,1,1, -1.980, 10476.854, 318.010, 52789.027 23/01/18,11:18:27,04,08,1, 11.9,1,1, -1.980, 10476.912, 317.977, 52789.030 23/01/18,11:18:27,05,08,1, 11.9,1,1, -1.980, 10476.858, 317.995, 52789.135 23/01/18,11:18:27,06,08,1, 11.9,1,1, -1.980, 10476.861, 317.977, 52788.999 23/01/18,11:18:27,07,08,1, 11.9,1,1, -1.980, 10476.861, 317.969, 52789.031 23/01/18,11:18:27,08,08,1, 11.9,1,1, -1.980, 10476.845, 317.992, 52789.059 23/01/18,11:18:27,09,08,1, 11.9,1,1, -1.980, 10476.859, 317.972, 52789.085 23/01/18,11:18:27,10,08,1, 11.9,1,1, -1.980, 10476.858, 317.955, 52789.063 23/01/18,11:18:27,11,08,1, 11.9,1,1, -1.980, 10476.836, 317.982, 52789.076 23/01/18,11:18:27,12,08,1, 11.9,1,1, -1.980, 10476.835, 317.967, 52789.084 23/01/18,11:18:27,13,08,1, 11.9,1,1, -1.980, 10476.826, 317.957, 52789.062 23/01/18,11:18:27,14,08,1, 11.9,1,1, -1.980, 10476.836, 317.994, 52789.060 23/01/18,11:18:27,15,08,1, 11.9,1,1, -1.980, 10476.831, 317.997, 52789.075 23/01/18,11:18:27,16,08,1, 11.9,1,1, -1.980, 10476.808, 317.999, 52789.096 23/01/18,11:18:27,17,08,1, 11.9,1,1, -1.980, 10476.814, 317.971, 52789.074 23/01/18,11:18:27,18,08,1, 11.9,1,1, -1.980, 10476.798, 317.981, 52789.104 23/01/18,11:18:27,19,08,1, 11.9,1,1, -1.980, 10476.806, 317.976, 52789.089 23/01/18,11:18:28,00,08,1, 11.9,1,1, -1.977, 10476.800, 317.976, 52789.089 23/01/18,11:18:28,01,08,1, 11.9,1,1, -1.977, 10476.791, 318.011, 52789.058 23/01/18,11:18:28,02,08,1, 11.9,1,1, -1.977, 10476.802, 317.977, 52789.104 23/01/18,11:18:28,03,08,1, 11.9,1,1, -1.977, 10476.789, 317.981, 52789.086 23/01/18,11:18:28,04,08,1, 11.9,1,1, -1.977, 10476.806, 317.978, 52789.096 23/01/18,11:18:28,05,08,1, 11.9,1,1, -1.977, 10476.809, 317.992, 52789.064 23/01/18,11:18:28,06,08,1, 11.9,1,1, -1.977, 10476.795, 317.991, 52789.088 23/01/18,11:18:28,07,08,1, 11.9,1,1, -1.977, 10476.781, 317.975, 52789.097 23/01/18,11:18:28,08,08,1, 11.9,1,1, -1.977, 10476.781, 318.002, 52789.067 23/01/18,11:18:28,09,08,1, 11.9,1,1, -1.977, 10476.774, 317.987, 52789.051 23/01/18,11:18:28,10,08,1, 11.9,1,1, -1.977, 10476.774, 317.989, 52789.103 23/01/18,11:18:28,11,08,1, 11.9,1,1, -1.977, 10476.776, 317.987, 52789.040 23/01/18,11:18:28,12,08,1, 11.9,1,1, -1.977, 10476.754, 317.991, 52789.030 23/01/18,11:18:28,13,08,1, 11.9,1,1, -1.977, 10476.752, 317.992, 52789.030 23/01/18,11:18:28,14,08,1, 11.9,1,1, -1.977, 10476.754, 317.998, 52789.065 23/01/18,11:18:28,15,08,1, 11.9,1,1, -1.977, 10476.740, 317.988, 52789.079 23/01/18,11:18:28,16,08,1, 11.9,1,1, -1.977, 10476.760, 317.979, 52789.093 23/01/18,11:18:28,17,08,1, 11.9,1,1, -1.977, 10476.742, 317.981, 52789.074 23/01/18,11:18:28,18,08,1, 11.9,1,1, -1.977, 10476.754, 318.010, 52789.116 23/01/18,11:18:28,19,08,1, 11.9,1,1, -1.977, 10476.733, 318.007, 52789.111 23/01/18,11:18:29,00,08,1, 11.8,1,1, -1.983, 10476.725, 318.007, 52789.111 23/01/18,11:18:29,01,08,1, 11.8,1,1, -1.983, 10476.724, 318.005, 52789.021 23/01/18,11:18:29,02,08,1, 11.8,1,1, -1.983, 10476.730, 318.031, 52789.098 23/01/18,11:18:29,03,08,1, 11.8,1,1, -1.983, 10476.716, 318.031, 52789.059 23/01/18,11:18:29,04,08,1, 11.8,1,1, -1.983, 10476.716, 318.022, 52789.064 23/01/18,11:18:29,05,08,1, 11.8,1,1, -1.983, 10476.765, 318.014, 52789.169 23/01/18,11:18:29,06,08,1, 11.8,1,1, -1.983, 10476.676, 318.026, 52789.062 23/01/18,11:18:29,07,08,1, 11.8,1,1, -1.983, 10476.694, 318.011, 52789.154 23/01/18,11:18:29,08,08,1, 11.8,1,1, -1.983, 10476.696, 317.999, 52789.146 23/01/18,11:18:29,09,08,1, 11.8,1,1, -1.983, 10476.697, 318.020, 52789.093 23/01/18,11:18:29,10,08,1, 11.8,1,1, -1.983, 10476.708, 318.039, 52789.118 23/01/18,11:18:29,11,08,1, 11.8,1,1, -1.983, 10476.715, 318.016, 52789.094 23/01/18,11:18:29,12,08,1, 11.8,1,1, -1.983, 10476.704, 318.042, 52789.081 23/01/18,11:18:29,13,08,1, 11.8,1,1, -1.983, 10476.701, 318.027, 52789.103 23/01/18,11:18:29,14,08,1, 11.8,1,1, -1.983, 10476.670, 318.056, 52789.067 23/01/18,11:18:29,15,08,1, 11.8,1,1, -1.983, 10476.691, 318.037, 52789.076 23/01/18,11:18:29,16,08,1, 11.8,1,1, -1.983, 10476.680, 318.034, 52789.080 23/01/18,11:18:29,17,08,1, 11.8,1,1, -1.983, 10476.690, 318.047, 52789.118 23/01/18,11:18:29,18,08,1, 11.8,1,1, -1.983, 10476.684, 318.015, 52789.101 23/01/18,11:18:29,19,08,1, 11.8,1,1, -1.983, 10476.677, 318.017, 52789.085 23/01/18,11:18:30,00,08,1, 11.9,1,1, -1.978, 10476.675, 318.017, 52789.085 23/01/18,11:18:30,01,08,1, 11.9,1,1, -1.978, 10476.658, 318.003, 52789.124 23/01/18,11:18:30,02,08,1, 11.9,1,1, -1.978, 10476.669, 318.051, 52789.098 23/01/18,11:18:30,03,08,1, 11.9,1,1, -1.978, 10476.679, 318.084, 52789.111 23/01/18,11:18:30,04,08,1, 11.9,1,1, -1.978, 10476.656, 318.019, 52789.072 23/01/18,11:18:30,05,08,1, 11.9,1,1, -1.978, 10476.650, 318.022, 52789.115 23/01/18,11:18:30,06,08,1, 11.9,1,1, -1.978, 10476.663, 318.050, 52789.119 23/01/18,11:18:30,07,08,1, 11.9,1,1, -1.978, 10476.648, 318.056, 52789.079 23/01/18,11:18:30,08,08,1, 11.9,1,1, -1.978, 10476.657, 318.056, 52789.110 23/01/18,11:18:30,09,08,1, 11.9,1,1, -1.978, 10476.646, 318.055, 52789.115 23/01/18,11:18:30,10,08,1, 11.9,1,1, -1.978, 10476.661, 318.050, 52789.020 23/01/18,11:18:30,11,08,1, 11.9,1,1, -1.978, 10476.620, 318.082, 52789.165 23/01/18,11:18:30,12,08,1, 11.9,1,1, -1.978, 10476.613, 318.053, 52789.157 23/01/18,11:18:30,13,08,1, 11.9,1,1, -1.978, 10476.645, 318.078, 52789.124 23/01/18,11:18:30,14,08,1, 11.9,1,1, -1.978, 10476.632, 318.064, 52789.147 23/01/18,11:18:30,15,08,1, 11.9,1,1, -1.978, 10476.620, 318.077, 52789.113 23/01/18,11:18:30,16,08,1, 11.9,1,1, -1.978, 10476.615, 318.069, 52789.116 23/01/18,11:18:30,17,08,1, 11.9,1,1, -1.978, 10476.629, 318.056, 52789.103 23/01/18,11:18:30,18,08,1, 11.9,1,1, -1.978, 10476.619, 318.081, 52789.122 23/01/18,11:18:30,19,08,1, 11.9,1,1, -1.978, 10476.623, 318.068, 52789.126 23/01/18,11:18:31,00,07,1, 11.9,1,1, -1.977, 10476.617, 318.068, 52789.126 23/01/18,11:18:31,01,07,1, 11.9,1,1, -1.977, 10476.617, 318.081, 52789.143 23/01/18,11:18:31,02,07,1, 11.9,1,1, -1.977, 10476.619, 318.059, 52789.117 23/01/18,11:18:31,03,07,1, 11.9,1,1, -1.977, 10476.600, 318.082, 52789.102 23/01/18,11:18:31,04,07,1, 11.9,1,1, -1.977, 10476.581, 318.096, 52789.119 23/01/18,11:18:31,05,07,1, 11.9,1,1, -1.977, 10476.596, 318.092, 52789.139 23/01/18,11:18:31,06,07,1, 11.9,1,1, -1.977, 10476.602, 318.074, 52789.146 23/01/18,11:18:31,07,07,1, 11.9,1,1, -1.977, 10476.582, 318.094, 52789.121 23/01/18,11:18:31,08,07,1, 11.9,1,1, -1.977, 10476.590, 318.065, 52789.097 23/01/18,11:18:31,09,07,1, 11.9,1,1, -1.977, 10476.597, 318.089, 52789.092 23/01/18,11:18:31,10,07,1, 11.9,1,1, -1.977, 10476.572, 318.107, 52789.129 23/01/18,11:18:31,11,07,1, 11.9,1,1, -1.977, 10476.578, 318.141, 52789.133 23/01/18,11:18:31,12,07,1, 11.9,1,1, -1.977, 10476.566, 318.113, 52789.121 23/01/18,11:18:31,13,07,1, 11.9,1,1, -1.977, 10476.548, 318.113, 52789.110 23/01/18,11:18:31,14,07,1, 11.9,1,1, -1.977, 10476.556, 318.090, 52789.089 23/01/18,11:18:31,15,07,1, 11.9,1,1, -1.977, 10476.567, 318.121, 52789.119 23/01/18,11:18:31,16,07,1, 11.9,1,1, -1.977, 10476.572, 318.145, 52789.120 23/01/18,11:18:31,17,07,1, 11.9,1,1, -1.977, 10476.554, 318.102, 52789.106 23/01/18,11:18:31,18,07,1, 11.9,1,1, -1.977, 10476.557, 318.143, 52789.163 23/01/18,11:18:31,19,07,1, 11.9,1,1, -1.977, 10476.555, 318.123, 52789.100 23/01/18,11:18:32,00,07,1, 11.9,1,1, -1.985, 10476.550, 318.123, 52789.100 23/01/18,11:18:32,01,07,1, 11.9,1,1, -1.985, 10476.561, 318.114, 52789.118 23/01/18,11:18:32,02,07,1, 11.9,1,1, -1.985, 10476.549, 318.129, 52789.122 23/01/18,11:18:32,03,07,1, 11.9,1,1, -1.985, 10476.542, 318.155, 52789.141 23/01/18,11:18:32,04,07,1, 11.9,1,1, -1.985, 10476.560, 318.114, 52789.135 23/01/18,11:18:32,05,07,1, 11.9,1,1, -1.985, 10476.524, 318.139, 52789.114 23/01/18,11:18:32,06,07,1, 11.9,1,1, -1.985, 10476.536, 318.104, 52789.112 23/01/18,11:18:32,07,07,1, 11.9,1,1, -1.985, 10476.531, 318.120, 52789.100 23/01/18,11:18:32,08,07,1, 11.9,1,1, -1.985, 10476.523, 318.139, 52789.106 23/01/18,11:18:32,09,07,1, 11.9,1,1, -1.985, 10476.522, 318.172, 52789.096 23/01/18,11:18:32,10,07,1, 11.9,1,1, -1.985, 10476.509, 318.156, 52789.134 23/01/18,11:18:32,11,07,1, 11.9,1,1, -1.985, 10476.520, 318.145, 52789.108 23/01/18,11:18:32,12,07,1, 11.9,1,1, -1.985, 10476.480, 318.140, 52789.106 23/01/18,11:18:32,13,07,1, 11.9,1,1, -1.985, 10476.509, 318.132, 52789.119 23/01/18,11:18:32,14,07,1, 11.9,1,1, -1.985, 10476.504, 318.138, 52789.149 23/01/18,11:18:32,15,07,1, 11.9,1,1, -1.985, 10476.485, 318.128, 52789.130 23/01/18,11:18:32,16,07,1, 11.9,1,1, -1.985, 10476.495, 318.163, 52789.157 23/01/18,11:18:32,17,07,1, 11.9,1,1, -1.985, 10476.506, 318.154, 52789.181 23/01/18,11:18:32,18,07,1, 11.9,1,1, -1.985, 10476.489, 318.149, 52789.105 23/01/18,11:18:32,19,07,1, 11.9,1,1, -1.985, 10476.489, 318.139, 52789.101 23/01/18,11:18:33,00,07,1, 11.9,1,1, -1.980, 10476.483, 318.139, 52789.101 23/01/18,11:18:33,01,07,1, 11.9,1,1, -1.980, 10476.451, 318.141, 52789.087 23/01/18,11:18:33,02,07,1, 11.9,1,1, -1.980, 10476.482, 318.184, 52789.170 23/01/18,11:18:33,03,07,1, 11.9,1,1, -1.980, 10476.469, 318.189, 52789.163 23/01/18,11:18:33,04,07,1, 11.9,1,1, -1.980, 10476.453, 318.124, 52789.111 23/01/18,11:18:33,05,07,1, 11.9,1,1, -1.980, 10476.462, 318.174, 52789.138 23/01/18,11:18:33,06,07,1, 11.9,1,1, -1.980, 10476.456, 318.196, 52789.107 23/01/18,11:18:33,07,07,1, 11.9,1,1, -1.980, 10476.464, 318.185, 52789.130 23/01/18,11:18:33,08,07,1, 11.9,1,1, -1.980, 10476.461, 318.184, 52789.105 23/01/18,11:18:33,09,07,1, 11.9,1,1, -1.980, 10476.447, 318.184, 52789.113 23/01/18,11:18:33,10,07,1, 11.9,1,1, -1.980, 10476.451, 318.163, 52789.111 23/01/18,11:18:33,11,07,1, 11.9,1,1, -1.980, 10476.450, 318.183, 52789.119 23/01/18,11:18:33,12,07,1, 11.9,1,1, -1.980, 10476.436, 318.202, 52789.096 23/01/18,11:18:33,13,07,1, 11.9,1,1, -1.980, 10476.434, 318.210, 52789.128 23/01/18,11:18:33,14,07,1, 11.9,1,1, -1.980, 10476.452, 318.184, 52789.107 23/01/18,11:18:33,15,07,1, 11.9,1,1, -1.980, 10476.443, 318.197, 52789.132 23/01/18,11:18:33,16,07,1, 11.9,1,1, -1.980, 10476.413, 318.195, 52789.108 23/01/18,11:18:33,17,07,1, 11.9,1,1, -1.980, 10476.412, 318.205, 52789.127 23/01/18,11:18:33,18,07,1, 11.9,1,1, -1.980, 10476.420, 318.182, 52789.119 23/01/18,11:18:33,19,07,1, 11.9,1,1, -1.980, 10476.425, 318.253, 52789.150 23/01/18,11:18:34,00,08,1, 11.8,1,1, -1.984, 10476.425, 318.253, 52789.150 23/01/18,11:18:34,01,08,1, 11.8,1,1, -1.984, 10476.431, 318.250, 52789.121 23/01/18,11:18:34,02,08,1, 11.8,1,1, -1.984, 10476.415, 318.228, 52789.153 23/01/18,11:18:34,03,08,1, 11.8,1,1, -1.984, 10476.387, 318.215, 52789.031 23/01/18,11:18:34,04,08,1, 11.8,1,1, -1.984, 10476.439, 318.212, 52789.162 23/01/18,11:18:34,05,08,1, 11.8,1,1, -1.984, 10476.413, 318.233, 52789.090 23/01/18,11:18:34,06,08,1, 11.8,1,1, -1.984, 10476.413, 318.201, 52789.303 23/01/18,11:18:34,07,08,1, 11.8,1,1, -1.984, 10476.432, 318.206, 52789.039 23/01/18,11:18:34,08,08,1, 11.8,1,1, -1.984, 10476.369, 318.217, 52789.080 23/01/18,11:18:34,09,08,1, 11.8,1,1, -1.984, 10476.391, 318.268, 52789.146 23/01/18,11:18:34,10,08,1, 11.8,1,1, -1.984, 10476.392, 318.255, 52789.101 23/01/18,11:18:34,11,08,1, 11.8,1,1, -1.984, 10476.383, 318.254, 52789.163 23/01/18,11:18:34,12,08,1, 11.8,1,1, -1.984, 10476.353, 318.231, 52789.121 23/01/18,11:18:34,13,08,1, 11.8,1,1, -1.984, 10476.384, 318.256, 52789.151 23/01/18,11:18:34,14,08,1, 11.8,1,1, -1.984, 10476.347, 318.249, 52789.269 23/01/18,11:18:34,15,08,1, 11.8,1,1, -1.984, 10476.343, 318.246, 52789.126 23/01/18,11:18:34,16,08,1, 11.8,1,1, -1.984, 10476.349, 318.258, 52789.253 23/01/18,11:18:34,17,08,1, 11.8,1,1, -1.984, 10476.378, 318.281, 52789.110 23/01/18,11:18:34,18,08,1, 11.8,1,1, -1.984, 10476.353, 318.245, 52789.146 23/01/18,11:18:34,19,08,1, 11.8,1,1, -1.984, 10476.365, 318.243, 52789.127 23/01/18,11:18:35,00,08,1, 11.9,1,1, -1.980, 10476.358, 318.243, 52789.127 23/01/18,11:18:35,01,08,1, 11.9,1,1, -1.980, 10476.324, 318.258, 52789.126 23/01/18,11:18:35,02,08,1, 11.9,1,1, -1.980, 10476.328, 318.262, 52789.185 23/01/18,11:18:35,03,08,1, 11.9,1,1, -1.980, 10476.327, 318.260, 52789.126 23/01/18,11:18:35,04,08,1, 11.9,1,1, -1.980, 10476.314, 318.248, 52789.125 23/01/18,11:18:35,05,08,1, 11.9,1,1, -1.980, 10476.314, 318.273, 52789.126 23/01/18,11:18:35,06,08,1, 11.9,1,1, -1.980, 10476.327, 318.271, 52789.130 23/01/18,11:18:35,07,08,1, 11.9,1,1, -1.980, 10476.300, 318.293, 52789.144 23/01/18,11:18:35,08,08,1, 11.9,1,1, -1.980, 10476.294, 318.303, 52789.174 23/01/18,11:18:35,09,08,1, 11.9,1,1, -1.980, 10476.309, 318.289, 52789.147 23/01/18,11:18:35,10,08,1, 11.9,1,1, -1.980, 10476.284, 318.286, 52789.133 23/01/18,11:18:35,11,08,1, 11.9,1,1, -1.980, 10476.321, 318.280, 52789.149 23/01/18,11:18:35,12,08,1, 11.9,1,1, -1.980, 10476.299, 318.259, 52789.120 23/01/18,11:18:35,13,08,1, 11.9,1,1, -1.980, 10476.276, 318.305, 52789.133 23/01/18,11:18:35,14,08,1, 11.9,1,1, -1.980, 10476.303, 318.294, 52789.198 23/01/18,11:18:35,15,08,1, 11.9,1,1, -1.980, 10476.279, 318.314, 52789.136 23/01/18,11:18:35,16,08,1, 11.9,1,1, -1.980, 10476.252, 318.315, 52789.138 23/01/18,11:18:35,17,08,1, 11.9,1,1, -1.980, 10476.265, 318.279, 52789.178 23/01/18,11:18:35,18,08,1, 11.9,1,1, -1.980, 10476.244, 318.321, 52789.459 23/01/18,11:18:35,19,08,1, 11.9,1,1, -1.980, 10476.232, 318.329, 52789.200 23/01/18,11:18:36,00,08,1, 11.9,1,1, -1.981, 10476.224, 318.329, 52789.200 23/01/18,11:18:36,01,08,1, 11.9,1,1, -1.981, 10476.245, 318.334, 52789.223 23/01/18,11:18:36,02,08,1, 11.9,1,1, -1.981, 10476.229, 318.352, 52789.167 23/01/18,11:18:36,03,08,1, 11.9,1,1, -1.981, 10476.222, 318.315, 52789.127 23/01/18,11:18:36,04,08,1, 11.9,1,1, -1.981, 10476.228, 318.356, 52789.146 23/01/18,11:18:36,05,08,1, 11.9,1,1, -1.981, 10476.224, 318.339, 52789.162 23/01/18,11:18:36,06,08,1, 11.9,1,1, -1.981, 10476.248, 318.349, 52789.150 23/01/18,11:18:36,07,08,1, 11.9,1,1, -1.981, 10476.231, 318.336, 52789.159 23/01/18,11:18:36,08,08,1, 11.9,1,1, -1.981, 10476.217, 318.355, 52789.162 23/01/18,11:18:36,09,08,1, 11.9,1,1, -1.981, 10476.221, 318.359, 52789.175 23/01/18,11:18:36,10,08,1, 11.9,1,1, -1.981, 10476.224, 318.355, 52789.175 23/01/18,11:18:36,11,08,1, 11.9,1,1, -1.981, 10476.216, 318.367, 52789.177 23/01/18,11:18:36,12,08,1, 11.9,1,1, -1.981, 10476.224, 318.381, 52789.184 23/01/18,11:18:36,13,08,1, 11.9,1,1, -1.981, 10476.211, 318.404, 52789.198 23/01/18,11:18:36,14,08,1, 11.9,1,1, -1.981, 10476.211, 318.368, 52789.171 23/01/18,11:18:36,15,08,1, 11.9,1,1, -1.981, 10476.194, 318.383, 52789.163 23/01/18,11:18:36,16,08,1, 11.9,1,1, -1.981, 10476.178, 318.391, 52789.135 23/01/18,11:18:36,17,08,1, 11.9,1,1, -1.981, 10476.198, 318.409, 52789.167 23/01/18,11:18:36,18,08,1, 11.9,1,1, -1.981, 10476.186, 318.389, 52789.188 23/01/18,11:18:36,19,08,1, 11.9,1,1, -1.981, 10476.185, 318.393, 52789.171 23/01/18,11:18:37,00,08,1, 12.0,1,1, -1.977, 10476.183, 318.393, 52789.171 23/01/18,11:18:37,01,08,1, 12.0,1,1, -1.977, 10476.163, 318.409, 52789.167 23/01/18,11:18:37,02,08,1, 12.0,1,1, -1.977, 10476.171, 318.415, 52789.153 23/01/18,11:18:37,03,08,1, 12.0,1,1, -1.977, 10476.168, 318.409, 52789.196 23/01/18,11:18:37,04,08,1, 12.0,1,1, -1.977, 10476.163, 318.407, 52789.220 23/01/18,11:18:37,05,08,1, 12.0,1,1, -1.977, 10476.174, 318.417, 52789.209 23/01/18,11:18:37,06,08,1, 12.0,1,1, -1.977, 10476.148, 318.397, 52789.216 23/01/18,11:18:37,07,08,1, 12.0,1,1, -1.977, 10476.136, 318.387, 52789.210 23/01/18,11:18:37,08,08,1, 12.0,1,1, -1.977, 10476.143, 318.387, 52789.155 23/01/18,11:18:37,09,08,1, 12.0,1,1, -1.977, 10476.135, 318.444, 52789.181 23/01/18,11:18:37,10,08,1, 12.0,1,1, -1.977, 10476.149, 318.438, 52789.236 23/01/18,11:18:37,11,08,1, 12.0,1,1, -1.977, 10476.120, 318.415, 52789.204 23/01/18,11:18:37,12,08,1, 12.0,1,1, -1.977, 10476.121, 318.428, 52789.251 23/01/18,11:18:37,13,08,1, 12.0,1,1, -1.977, 10476.111, 318.416, 52789.214 23/01/18,11:18:37,14,08,1, 12.0,1,1, -1.977, 10476.143, 318.444, 52789.130 23/01/18,11:18:37,15,08,1, 12.0,1,1, -1.977, 10476.100, 318.448, 52789.167 23/01/18,11:18:37,16,08,1, 12.0,1,1, -1.977, 10476.100, 318.438, 52789.194 23/01/18,11:18:37,17,08,1, 12.0,1,1, -1.977, 10476.107, 318.465, 52789.180 23/01/18,11:18:37,18,08,1, 12.0,1,1, -1.977, 10476.097, 318.453, 52789.216 23/01/18,11:18:37,19,08,1, 12.0,1,1, -1.977, 10476.092, 318.479, 52789.199 23/01/18,11:18:38,00,08,1, 12.0,1,1, -1.984, 10476.091, 318.479, 52789.199 23/01/18,11:18:38,01,08,1, 12.0,1,1, -1.984, 10476.079, 318.477, 52789.197 23/01/18,11:18:38,02,08,1, 12.0,1,1, -1.984, 10476.082, 318.450, 52789.298 23/01/18,11:18:38,03,08,1, 12.0,1,1, -1.984, 10476.059, 318.485, 52789.155 23/01/18,11:18:38,04,08,1, 12.0,1,1, -1.984, 10476.046, 318.476, 52789.276 23/01/18,11:18:38,05,08,1, 12.0,1,1, -1.984, 10476.044, 318.471, 52789.195 23/01/18,11:18:38,06,08,1, 12.0,1,1, -1.984, 10476.045, 318.467, 52789.206 23/01/18,11:18:38,07,08,1, 12.0,1,1, -1.984, 10476.028, 318.496, 52789.198 23/01/18,11:18:38,08,08,1, 12.0,1,1, -1.984, 10476.047, 318.495, 52789.222 23/01/18,11:18:38,09,08,1, 12.0,1,1, -1.984, 10476.052, 318.509, 52789.205 23/01/18,11:18:38,10,08,1, 12.0,1,1, -1.984, 10476.041, 318.483, 52789.206 23/01/18,11:18:38,11,08,1, 12.0,1,1, -1.984, 10475.997, 318.514, 52789.223 23/01/18,11:18:38,12,08,1, 12.0,1,1, -1.984, 10475.996, 318.486, 52789.238 23/01/18,11:18:38,13,08,1, 12.0,1,1, -1.984, 10475.975, 318.508, 52789.223 23/01/18,11:18:38,14,08,1, 12.0,1,1, -1.984, 10476.025, 318.499, 52789.213 23/01/18,11:18:38,15,08,1, 12.0,1,1, -1.984, 10476.011, 318.543, 52789.216 23/01/18,11:18:38,16,08,1, 12.0,1,1, -1.984, 10475.996, 318.499, 52789.213 23/01/18,11:18:38,17,08,1, 12.0,1,1, -1.984, 10475.977, 318.506, 52789.189 23/01/18,11:18:38,18,08,1, 12.0,1,1, -1.984, 10475.993, 318.505, 52789.235 23/01/18,11:18:38,19,08,1, 12.0,1,1, -1.984, 10475.984, 318.518, 52789.391 23/01/18,11:18:39,00,08,1, 11.9,1,1, -1.984, 10475.982, 318.518, 52789.391 23/01/18,11:18:39,01,08,1, 11.9,1,1, -1.984, 10475.975, 318.503, 52788.944 23/01/18,11:18:39,02,08,1, 11.9,1,1, -1.984, 10475.954, 318.544, 52789.188 23/01/18,11:18:39,03,08,1, 11.9,1,1, -1.984, 10475.917, 318.486, 52789.193 23/01/18,11:18:39,04,08,1, 11.9,1,1, -1.984, 10475.923, 318.545, 52789.190 23/01/18,11:18:39,05,08,1, 11.9,1,1, -1.984, 10475.950, 318.515, 52789.177 23/01/18,11:18:39,06,08,1, 11.9,1,1, -1.984, 10475.970, 318.579, 52789.237 23/01/18,11:18:39,07,08,1, 11.9,1,1, -1.984, 10475.941, 318.546, 52789.210 23/01/18,11:18:39,08,08,1, 11.9,1,1, -1.984, 10475.931, 318.521, 52789.237 23/01/18,11:18:39,09,08,1, 11.9,1,1, -1.984, 10475.941, 318.564, 52789.236 23/01/18,11:18:39,10,08,1, 11.9,1,1, -1.984, 10475.940, 318.562, 52789.235 23/01/18,11:18:39,11,08,1, 11.9,1,1, -1.984, 10475.938, 318.557, 52789.218 23/01/18,11:18:39,12,08,1, 11.9,1,1, -1.984, 10475.928, 318.568, 52789.209 23/01/18,11:18:39,13,08,1, 11.9,1,1, -1.984, 10475.917, 318.523, 52789.192 23/01/18,11:18:39,14,08,1, 11.9,1,1, -1.984, 10475.933, 318.598, 52789.277 23/01/18,11:18:39,15,08,1, 11.9,1,1, -1.984, 10475.907, 318.555, 52789.206 23/01/18,11:18:39,16,08,1, 11.9,1,1, -1.984, 10475.906, 318.541, 52789.235 23/01/18,11:18:39,17,08,1, 11.9,1,1, -1.984, 10475.910, 318.600, 52789.248 23/01/18,11:18:39,18,08,1, 11.9,1,1, -1.984, 10475.878, 318.562, 52789.203 23/01/18,11:18:39,19,08,1, 11.9,1,1, -1.984, 10475.887, 318.616, 52789.245 23/01/18,11:18:40,00,08,1, 11.8,1,1, -1.976, 10475.882, 318.616, 52789.245 23/01/18,11:18:40,01,08,1, 11.8,1,1, -1.976, 10475.901, 318.579, 52789.260 23/01/18,11:18:40,02,08,1, 11.8,1,1, -1.976, 10475.849, 318.567, 52789.224 23/01/18,11:18:40,03,08,1, 11.8,1,1, -1.976, 10475.856, 318.611, 52789.258 23/01/18,11:18:40,04,08,1, 11.8,1,1, -1.976, 10475.849, 318.580, 52789.234 23/01/18,11:18:40,05,08,1, 11.8,1,1, -1.976, 10475.880, 318.616, 52789.219 23/01/18,11:18:40,06,08,1, 11.8,1,1, -1.976, 10475.853, 318.585, 52789.238 23/01/18,11:18:40,07,08,1, 11.8,1,1, -1.976, 10475.841, 318.605, 52789.201 23/01/18,11:18:40,08,08,1, 11.8,1,1, -1.976, 10475.802, 318.613, 52789.362 23/01/18,11:18:40,09,08,1, 11.8,1,1, -1.976, 10475.817, 318.632, 52789.258 23/01/18,11:18:40,10,08,1, 11.8,1,1, -1.976, 10475.827, 318.624, 52789.252 23/01/18,11:18:40,11,08,1, 11.8,1,1, -1.976, 10475.838, 318.625, 52789.253 23/01/18,11:18:40,12,08,1, 11.8,1,1, -1.976, 10475.814, 318.623, 52789.230 23/01/18,11:18:40,13,08,1, 11.8,1,1, -1.976, 10475.809, 318.598, 52789.213 23/01/18,11:18:40,14,08,1, 11.8,1,1, -1.976, 10475.802, 318.609, 52789.234 23/01/18,11:18:40,15,08,1, 11.8,1,1, -1.976, 10475.783, 318.616, 52789.233 23/01/18,11:18:40,16,08,1, 11.8,1,1, -1.976, 10475.800, 318.647, 52789.220 23/01/18,11:18:40,17,08,1, 11.8,1,1, -1.976, 10475.785, 318.631, 52789.212 23/01/18,11:18:40,18,08,1, 11.8,1,1, -1.976, 10475.772, 318.610, 52789.200 23/01/18,11:18:40,19,08,1, 11.8,1,1, -1.976, 10475.770, 318.606, 52789.213 23/01/18,11:18:41,00,09,1, 11.8,1,1, -1.980, 10475.765, 318.606, 52789.213 23/01/18,11:18:41,01,09,1, 11.8,1,1, -1.980, 10475.761, 318.674, 52789.245 23/01/18,11:18:41,02,09,1, 11.8,1,1, -1.980, 10475.788, 318.680, 52789.262 23/01/18,11:18:41,03,09,1, 11.8,1,1, -1.980, 10475.743, 318.640, 52789.216 23/01/18,11:18:41,04,09,1, 11.8,1,1, -1.980, 10475.745, 318.665, 52789.228 23/01/18,11:18:41,05,09,1, 11.8,1,1, -1.980, 10475.736, 318.669, 52789.250 23/01/18,11:18:41,06,09,1, 11.8,1,1, -1.980, 10475.748, 318.672, 52789.277 23/01/18,11:18:41,07,09,1, 11.8,1,1, -1.980, 10475.735, 318.672, 52789.245 23/01/18,11:18:41,08,09,1, 11.8,1,1, -1.980, 10475.733, 318.692, 52789.261 23/01/18,11:18:41,09,09,1, 11.8,1,1, -1.980, 10475.727, 318.687, 52789.283 23/01/18,11:18:41,10,09,1, 11.8,1,1, -1.980, 10475.715, 318.685, 52789.251 23/01/18,11:18:41,11,09,1, 11.8,1,1, -1.980, 10475.720, 318.689, 52789.240 23/01/18,11:18:41,12,09,1, 11.8,1,1, -1.980, 10475.715, 318.696, 52789.254 23/01/18,11:18:41,13,09,1, 11.8,1,1, -1.980, 10475.714, 318.714, 52789.257 23/01/18,11:18:41,14,09,1, 11.8,1,1, -1.980, 10475.710, 318.747, 52789.266 23/01/18,11:18:41,15,09,1, 11.8,1,1, -1.980, 10475.712, 318.691, 52789.231 23/01/18,11:18:41,16,09,1, 11.8,1,1, -1.980, 10475.675, 318.714, 52789.236 23/01/18,11:18:41,17,09,1, 11.8,1,1, -1.980, 10475.680, 318.669, 52789.205 23/01/18,11:18:41,18,09,1, 11.8,1,1, -1.980, 10475.702, 318.725, 52789.271 23/01/18,11:18:41,19,09,1, 11.8,1,1, -1.980, 10475.661, 318.711, 52789.228 23/01/18,11:18:42,00,08,1, 11.9,1,1, -1.976, 10475.657, 318.711, 52789.228 23/01/18,11:18:42,01,08,1, 11.9,1,1, -1.976, 10475.669, 318.702, 52789.278 23/01/18,11:18:42,02,08,1, 11.9,1,1, -1.976, 10475.678, 318.746, 52789.243 23/01/18,11:18:42,03,08,1, 11.9,1,1, -1.976, 10475.668, 318.732, 52789.272 23/01/18,11:18:42,04,08,1, 11.9,1,1, -1.976, 10475.657, 318.730, 52789.239 23/01/18,11:18:42,05,08,1, 11.9,1,1, -1.976, 10475.679, 318.763, 52789.290 23/01/18,11:18:42,06,08,1, 11.9,1,1, -1.976, 10475.668, 318.741, 52789.246 23/01/18,11:18:42,07,08,1, 11.9,1,1, -1.976, 10475.654, 318.770, 52789.260 23/01/18,11:18:42,08,08,1, 11.9,1,1, -1.976, 10475.644, 318.779, 52789.296 23/01/18,11:18:42,09,08,1, 11.9,1,1, -1.976, 10475.653, 318.758, 52789.242 23/01/18,11:18:42,10,08,1, 11.9,1,1, -1.976, 10475.651, 318.760, 52789.241 23/01/18,11:18:42,11,08,1, 11.9,1,1, -1.976, 10475.632, 318.778, 52789.302 23/01/18,11:18:42,12,08,1, 11.9,1,1, -1.976, 10475.625, 318.795, 52789.277 23/01/18,11:18:42,13,08,1, 11.9,1,1, -1.976, 10475.643, 318.781, 52789.299 23/01/18,11:18:42,14,08,1, 11.9,1,1, -1.976, 10475.628, 318.791, 52789.235 23/01/18,11:18:42,15,08,1, 11.9,1,1, -1.976, 10475.622, 318.774, 52789.244 23/01/18,11:18:42,16,08,1, 11.9,1,1, -1.976, 10475.617, 318.784, 52789.260 23/01/18,11:18:42,17,08,1, 11.9,1,1, -1.976, 10475.622, 318.801, 52789.282 23/01/18,11:18:42,18,08,1, 11.9,1,1, -1.976, 10475.594, 318.821, 52789.281 23/01/18,11:18:42,19,08,1, 11.9,1,1, -1.976, 10475.618, 318.817, 52789.238 23/01/18,11:18:43,00,08,1, 11.9,1,1, -1.980, 10475.615, 318.817, 52789.238 23/01/18,11:18:43,01,08,1, 11.9,1,1, -1.980, 10475.572, 318.787, 52789.268 23/01/18,11:18:43,02,08,1, 11.9,1,1, -1.980, 10475.561, 318.783, 52789.243 23/01/18,11:18:43,03,08,1, 11.9,1,1, -1.980, 10475.583, 318.811, 52789.283 23/01/18,11:18:43,04,08,1, 11.9,1,1, -1.980, 10475.555, 318.817, 52789.281 23/01/18,11:18:43,05,08,1, 11.9,1,1, -1.980, 10475.565, 318.826, 52789.307 23/01/18,11:18:43,06,08,1, 11.9,1,1, -1.980, 10475.572, 318.827, 52789.282 23/01/18,11:18:43,07,08,1, 11.9,1,1, -1.980, 10475.555, 318.830, 52789.279 23/01/18,11:18:43,08,08,1, 11.9,1,1, -1.980, 10475.545, 318.829, 52789.287 23/01/18,11:18:43,09,08,1, 11.9,1,1, -1.980, 10475.544, 318.850, 52789.294 23/01/18,11:18:43,10,08,1, 11.9,1,1, -1.980, 10475.536, 318.837, 52789.279 23/01/18,11:18:43,11,08,1, 11.9,1,1, -1.980, 10475.559, 318.858, 52789.279 23/01/18,11:18:43,12,08,1, 11.9,1,1, -1.980, 10475.531, 318.851, 52789.264 23/01/18,11:18:43,13,08,1, 11.9,1,1, -1.980, 10475.530, 318.850, 52789.250 23/01/18,11:18:43,14,08,1, 11.9,1,1, -1.980, 10475.572, 318.839, 52789.243 23/01/18,11:18:43,15,08,1, 11.9,1,1, -1.980, 10475.533, 318.862, 52789.291 23/01/18,11:18:43,16,08,1, 11.9,1,1, -1.980, 10475.533, 318.869, 52789.296 23/01/18,11:18:43,17,08,1, 11.9,1,1, -1.980, 10475.530, 318.865, 52789.311 23/01/18,11:18:43,18,08,1, 11.9,1,1, -1.980, 10475.541, 318.857, 52789.307 23/01/18,11:18:43,19,08,1, 11.9,1,1, -1.980, 10475.521, 318.892, 52789.312 23/01/18,11:18:44,00,08,1, 11.9,1,1, -1.980, 10475.515, 318.892, 52789.312 23/01/18,11:18:44,01,08,1, 11.9,1,1, -1.980, 10475.533, 318.879, 52789.341 23/01/18,11:18:44,02,08,1, 11.9,1,1, -1.980, 10475.494, 318.876, 52789.297 23/01/18,11:18:44,03,08,1, 11.9,1,1, -1.980, 10475.524, 318.903, 52789.330 23/01/18,11:18:44,04,08,1, 11.9,1,1, -1.980, 10475.515, 318.909, 52789.274 23/01/18,11:18:44,05,08,1, 11.9,1,1, -1.980, 10475.489, 318.872, 52789.286 23/01/18,11:18:44,06,08,1, 11.9,1,1, -1.980, 10475.484, 318.891, 52789.321 23/01/18,11:18:44,07,08,1, 11.9,1,1, -1.980, 10475.507, 318.914, 52789.260 23/01/18,11:18:44,08,08,1, 11.9,1,1, -1.980, 10475.480, 318.895, 52789.300 23/01/18,11:18:44,09,08,1, 11.9,1,1, -1.980, 10475.496, 318.920, 52789.287 23/01/18,11:18:44,10,08,1, 11.9,1,1, -1.980, 10475.478, 318.902, 52789.288 23/01/18,11:18:44,11,08,1, 11.9,1,1, -1.980, 10475.490, 318.913, 52789.271 23/01/18,11:18:44,12,08,1, 11.9,1,1, -1.980, 10475.453, 318.903, 52789.299 23/01/18,11:18:44,13,08,1, 11.9,1,1, -1.980, 10475.487, 318.929, 52789.317 23/01/18,11:18:44,14,08,1, 11.9,1,1, -1.980, 10475.477, 318.939, 52789.305 23/01/18,11:18:44,15,08,1, 11.9,1,1, -1.980, 10475.504, 318.946, 52789.296 23/01/18,11:18:44,16,08,1, 11.9,1,1, -1.980, 10475.479, 318.932, 52789.309 23/01/18,11:18:44,17,08,1, 11.9,1,1, -1.980, 10475.461, 318.927, 52789.290 23/01/18,11:18:44,18,08,1, 11.9,1,1, -1.980, 10475.461, 318.936, 52789.276 23/01/18,11:18:44,19,08,1, 11.9,1,1, -1.980, 10475.490, 318.952, 52789.239 23/01/18,11:18:45,00,08,1, 11.8,1,1, -1.979, 10475.490, 318.952, 52789.239 23/01/18,11:18:45,01,08,1, 11.8,1,1, -1.979, 10475.450, 318.953, 52789.276 23/01/18,11:18:45,02,08,1, 11.8,1,1, -1.979, 10475.433, 318.943, 52789.270 23/01/18,11:18:45,03,08,1, 11.8,1,1, -1.979, 10475.448, 318.928, 52789.255 23/01/18,11:18:45,04,08,1, 11.8,1,1, -1.979, 10475.437, 318.964, 52789.286 23/01/18,11:18:45,05,08,1, 11.8,1,1, -1.979, 10475.449, 318.963, 52789.284 23/01/18,11:18:45,06,08,1, 11.8,1,1, -1.979, 10475.426, 318.964, 52789.331 23/01/18,11:18:45,07,08,1, 11.8,1,1, -1.979, 10475.421, 318.968, 52789.290 23/01/18,11:18:45,08,08,1, 11.8,1,1, -1.979, 10475.444, 318.947, 52789.286 23/01/18,11:18:45,09,08,1, 11.8,1,1, -1.979, 10475.441, 318.975, 52789.282 23/01/18,11:18:45,10,08,1, 11.8,1,1, -1.979, 10475.416, 318.992, 52789.358 23/01/18,11:18:45,11,08,1, 11.8,1,1, -1.979, 10475.412, 318.987, 52789.299 23/01/18,11:18:45,12,08,1, 11.8,1,1, -1.979, 10475.416, 319.010, 52789.300 23/01/18,11:18:45,13,08,1, 11.8,1,1, -1.979, 10475.414, 318.987, 52789.328 23/01/18,11:18:45,14,08,1, 11.8,1,1, -1.979, 10475.412, 318.993, 52789.290 23/01/18,11:18:45,15,08,1, 11.8,1,1, -1.979, 10475.416, 318.960, 52789.334 23/01/18,11:18:45,16,08,1, 11.8,1,1, -1.979, 10475.401, 319.012, 52789.313 23/01/18,11:18:45,17,08,1, 11.8,1,1, -1.979, 10475.394, 319.012, 52789.320 23/01/18,11:18:45,18,08,1, 11.8,1,1, -1.979, 10475.408, 319.022, 52789.326 23/01/18,11:18:45,19,08,1, 11.8,1,1, -1.979, 10475.380, 319.032, 52789.303 23/01/18,11:18:46,00,08,1, 11.9,1,1, -1.978, 10475.373, 319.032, 52789.303 23/01/18,11:18:46,01,08,1, 11.9,1,1, -1.978, 10475.385, 319.030, 52789.319 23/01/18,11:18:46,02,08,1, 11.9,1,1, -1.978, 10475.364, 319.039, 52789.252 23/01/18,11:18:46,03,08,1, 11.9,1,1, -1.978, 10475.370, 319.042, 52789.292 23/01/18,11:18:46,04,08,1, 11.9,1,1, -1.978, 10475.389, 319.041, 52789.347 23/01/18,11:18:46,05,08,1, 11.9,1,1, -1.978, 10475.395, 319.028, 52789.287 23/01/18,11:18:46,06,08,1, 11.9,1,1, -1.978, 10475.365, 319.052, 52789.299 23/01/18,11:18:46,07,08,1, 11.9,1,1, -1.978, 10475.377, 319.037, 52789.310 23/01/18,11:18:46,08,08,1, 11.9,1,1, -1.978, 10475.374, 319.057, 52789.306 23/01/18,11:18:46,09,08,1, 11.9,1,1, -1.978, 10475.373, 319.059, 52789.283 23/01/18,11:18:46,10,08,1, 11.9,1,1, -1.978, 10475.370, 319.093, 52789.359 23/01/18,11:18:46,11,08,1, 11.9,1,1, -1.978, 10475.367, 319.037, 52789.308 23/01/18,11:18:46,12,08,1, 11.9,1,1, -1.978, 10475.357, 319.035, 52789.246 23/01/18,11:18:46,13,08,1, 11.9,1,1, -1.978, 10475.334, 319.050, 52789.271 23/01/18,11:18:46,14,08,1, 11.9,1,1, -1.978, 10475.325, 319.095, 52789.351 23/01/18,11:18:46,15,08,1, 11.9,1,1, -1.978, 10475.344, 319.113, 52789.383 23/01/18,11:18:46,16,08,1, 11.9,1,1, -1.978, 10475.345, 319.104, 52789.314 23/01/18,11:18:46,17,08,1, 11.9,1,1, -1.978, 10475.332, 319.106, 52789.308 23/01/18,11:18:46,18,08,1, 11.9,1,1, -1.978, 10475.325, 319.090, 52789.340 23/01/18,11:18:46,19,08,1, 11.9,1,1, -1.978, 10475.344, 319.109, 52789.288 23/01/18,11:18:47,00,08,1, 11.8,1,1, -1.978, 10475.340, 319.109, 52789.288 23/01/18,11:18:47,01,08,1, 11.8,1,1, -1.978, 10475.354, 319.111, 52789.319 23/01/18,11:18:47,02,08,1, 11.8,1,1, -1.978, 10475.320, 319.106, 52789.285 23/01/18,11:18:47,03,08,1, 11.8,1,1, -1.978, 10475.326, 319.102, 52789.327 23/01/18,11:18:47,04,08,1, 11.8,1,1, -1.978, 10475.324, 319.099, 52789.304 23/01/18,11:18:47,05,08,1, 11.8,1,1, -1.978, 10475.320, 319.097, 52789.284 23/01/18,11:18:47,06,08,1, 11.8,1,1, -1.978, 10475.300, 319.130, 52789.309 23/01/18,11:18:47,07,08,1, 11.8,1,1, -1.978, 10475.302, 319.127, 52789.309 23/01/18,11:18:47,08,08,1, 11.8,1,1, -1.978, 10475.314, 319.134, 52789.316 23/01/18,11:18:47,09,08,1, 11.8,1,1, -1.978, 10475.296, 319.106, 52789.301 23/01/18,11:18:47,10,08,1, 11.8,1,1, -1.978, 10475.323, 319.116, 52789.321 23/01/18,11:18:47,11,08,1, 11.8,1,1, -1.978, 10475.295, 319.129, 52789.307 23/01/18,11:18:47,12,08,1, 11.8,1,1, -1.978, 10475.306, 319.169, 52789.329 23/01/18,11:18:47,13,08,1, 11.8,1,1, -1.978, 10475.302, 319.151, 52789.337 23/01/18,11:18:47,14,08,1, 11.8,1,1, -1.978, 10475.311, 319.144, 52789.346 23/01/18,11:18:47,15,08,1, 11.8,1,1, -1.978, 10475.302, 319.146, 52789.312 23/01/18,11:18:47,16,08,1, 11.8,1,1, -1.978, 10475.291, 319.151, 52789.288 23/01/18,11:18:47,17,08,1, 11.8,1,1, -1.978, 10475.275, 319.179, 52789.317 23/01/18,11:18:47,18,08,1, 11.8,1,1, -1.978, 10475.284, 319.190, 52789.402 23/01/18,11:18:47,19,08,1, 11.8,1,1, -1.978, 10475.268, 319.176, 52789.320 23/01/18,11:18:48,00,08,1, 12.0,1,1, -1.980, 10475.265, 319.176, 52789.320 23/01/18,11:18:48,01,08,1, 12.0,1,1, -1.980, 10475.264, 319.190, 52789.351 23/01/18,11:18:48,02,08,1, 12.0,1,1, -1.980, 10475.270, 319.186, 52789.318 23/01/18,11:18:48,03,08,1, 12.0,1,1, -1.980, 10475.254, 319.187, 52789.309 23/01/18,11:18:48,04,08,1, 12.0,1,1, -1.980, 10475.298, 319.207, 52789.304 23/01/18,11:18:48,05,08,1, 12.0,1,1, -1.980, 10475.239, 319.218, 52789.299 23/01/18,11:18:48,06,08,1, 12.0,1,1, -1.980, 10475.261, 319.229, 52789.317 23/01/18,11:18:48,07,08,1, 12.0,1,1, -1.980, 10475.274, 319.190, 52789.280 23/01/18,11:18:48,08,08,1, 12.0,1,1, -1.980, 10475.240, 319.207, 52789.235 23/01/18,11:18:48,09,08,1, 12.0,1,1, -1.980, 10475.262, 319.201, 52789.282 23/01/18,11:18:48,10,08,1, 12.0,1,1, -1.980, 10475.247, 319.212, 52789.286 23/01/18,11:18:48,11,08,1, 12.0,1,1, -1.980, 10475.235, 319.213, 52789.275 23/01/18,11:18:48,12,08,1, 12.0,1,1, -1.980, 10475.258, 319.204, 52789.163 23/01/18,11:18:48,13,08,1, 12.0,1,1, -1.980, 10475.258, 319.200, 52789.267 23/01/18,11:18:48,14,08,1, 12.0,1,1, -1.980, 10475.234, 319.227, 52789.270 23/01/18,11:18:48,15,08,1, 12.0,1,1, -1.980, 10475.219, 319.217, 52789.289 23/01/18,11:18:48,16,08,1, 12.0,1,1, -1.980, 10475.220, 319.252, 52789.289 23/01/18,11:18:48,17,08,1, 12.0,1,1, -1.980, 10475.193, 319.238, 52789.259 23/01/18,11:18:48,18,08,1, 12.0,1,1, -1.980, 10475.237, 319.232, 52789.277 23/01/18,11:18:48,19,08,1, 12.0,1,1, -1.980, 10475.233, 319.248, 52789.265 23/01/18,11:18:49,00,08,1, 11.8,1,1, -1.979, 10475.231, 319.248, 52789.265 23/01/18,11:18:49,01,08,1, 11.8,1,1, -1.979, 10475.199, 319.265, 52789.260 23/01/18,11:18:49,02,08,1, 11.8,1,1, -1.979, 10475.238, 319.273, 52789.276 23/01/18,11:18:49,03,08,1, 11.8,1,1, -1.979, 10475.219, 319.256, 52789.248 23/01/18,11:18:49,04,08,1, 11.8,1,1, -1.979, 10475.184, 319.247, 52789.249 23/01/18,11:18:49,05,08,1, 11.8,1,1, -1.979, 10475.198, 319.240, 52789.228 23/01/18,11:18:49,06,08,1, 11.8,1,1, -1.979, 10475.187, 319.290, 52789.246 23/01/18,11:18:49,07,08,1, 11.8,1,1, -1.979, 10475.181, 319.262, 52789.283 23/01/18,11:18:49,08,08,1, 11.8,1,1, -1.979, 10475.207, 319.268, 52789.300 23/01/18,11:18:49,09,08,1, 11.8,1,1, -1.979, 10475.190, 319.313, 52789.329 23/01/18,11:18:49,10,08,1, 11.8,1,1, -1.979, 10475.163, 319.253, 52789.237 23/01/18,11:18:49,11,08,1, 11.8,1,1, -1.979, 10475.156, 319.313, 52789.305 23/01/18,11:18:49,12,08,1, 11.8,1,1, -1.979, 10475.186, 319.290, 52789.241 23/01/18,11:18:49,13,08,1, 11.8,1,1, -1.979, 10475.166, 319.291, 52789.256 23/01/18,11:18:49,14,08,1, 11.8,1,1, -1.979, 10475.150, 319.286, 52789.240 23/01/18,11:18:49,15,08,1, 11.8,1,1, -1.979, 10475.148, 319.337, 52789.265 23/01/18,11:18:49,16,08,1, 11.8,1,1, -1.979, 10475.163, 319.335, 52789.258 23/01/18,11:18:49,17,08,1, 11.8,1,1, -1.979, 10475.158, 319.329, 52789.243 23/01/18,11:18:49,18,08,1, 11.8,1,1, -1.979, 10475.125, 319.333, 52789.286 23/01/18,11:18:49,19,08,1, 11.8,1,1, -1.979, 10475.113, 319.322, 52789.283 23/01/18,11:18:50,00,08,1, 11.9,1,1, -1.976, 10475.106, 319.322, 52789.283 23/01/18,11:18:50,01,08,1, 11.9,1,1, -1.976, 10475.128, 319.338, 52789.231 23/01/18,11:18:50,02,08,1, 11.9,1,1, -1.976, 10475.112, 319.314, 52789.251 23/01/18,11:18:50,03,08,1, 11.9,1,1, -1.976, 10475.102, 319.287, 52789.216 23/01/18,11:18:50,04,08,1, 11.9,1,1, -1.976, 10475.091, 319.296, 52789.256 23/01/18,11:18:50,05,08,1, 11.9,1,1, -1.976, 10475.113, 319.327, 52789.261 23/01/18,11:18:50,06,08,1, 11.9,1,1, -1.976, 10475.124, 319.350, 52789.259 23/01/18,11:18:50,07,08,1, 11.9,1,1, -1.976, 10475.129, 319.326, 52789.090 23/01/18,11:18:50,08,08,1, 11.9,1,1, -1.976, 10475.101, 319.304, 52789.278 23/01/18,11:18:50,09,08,1, 11.9,1,1, -1.976, 10475.122, 319.370, 52789.303 23/01/18,11:18:50,10,08,1, 11.9,1,1, -1.976, 10475.090, 319.365, 52789.304 23/01/18,11:18:50,11,08,1, 11.9,1,1, -1.976, 10475.104, 319.380, 52789.323 23/01/18,11:18:50,12,08,1, 11.9,1,1, -1.976, 10475.082, 319.375, 52789.281 23/01/18,11:18:50,13,08,1, 11.9,1,1, -1.976, 10475.082, 319.378, 52789.305 23/01/18,11:18:50,14,08,1, 11.9,1,1, -1.976, 10475.062, 319.361, 52789.265 23/01/18,11:18:50,15,08,1, 11.9,1,1, -1.976, 10475.061, 319.342, 52789.280 23/01/18,11:18:50,16,08,1, 11.9,1,1, -1.976, 10475.060, 319.385, 52789.273 23/01/18,11:18:50,17,08,1, 11.9,1,1, -1.976, 10475.081, 319.372, 52789.271 23/01/18,11:18:50,18,08,1, 11.9,1,1, -1.976, 10475.046, 319.383, 52789.248 23/01/18,11:18:50,19,08,1, 11.9,1,1, -1.976, 10475.033, 319.401, 52789.245 23/01/18,11:18:51,00,08,1, 11.9,1,1, -1.978, 10475.031, 319.401, 52789.245 23/01/18,11:18:51,01,08,1, 11.9,1,1, -1.978, 10475.029, 319.407, 52789.213 23/01/18,11:18:51,02,08,1, 11.9,1,1, -1.978, 10475.036, 319.400, 52789.227 23/01/18,11:18:51,03,08,1, 11.9,1,1, -1.978, 10475.033, 319.438, 52789.277 23/01/18,11:18:51,04,08,1, 11.9,1,1, -1.978, 10475.023, 319.428, 52789.269 23/01/18,11:18:51,05,08,1, 11.9,1,1, -1.978, 10475.022, 319.416, 52789.294 23/01/18,11:18:51,06,08,1, 11.9,1,1, -1.978, 10475.001, 319.393, 52789.275 23/01/18,11:18:51,07,08,1, 11.9,1,1, -1.978, 10475.000, 319.436, 52789.235 23/01/18,11:18:51,08,08,1, 11.9,1,1, -1.978, 10475.017, 319.439, 52789.256 23/01/18,11:18:51,09,08,1, 11.9,1,1, -1.978, 10475.021, 319.482, 52789.275 23/01/18,11:18:51,10,08,1, 11.9,1,1, -1.978, 10474.987, 319.443, 52789.245 23/01/18,11:18:51,11,08,1, 11.9,1,1, -1.978, 10474.976, 319.425, 52789.233 23/01/18,11:18:51,12,08,1, 11.9,1,1, -1.978, 10474.993, 319.427, 52789.243 23/01/18,11:18:51,13,08,1, 11.9,1,1, -1.978, 10474.990, 319.445, 52789.228 23/01/18,11:18:51,14,08,1, 11.9,1,1, -1.978, 10474.991, 319.470, 52789.267 23/01/18,11:18:51,15,08,1, 11.9,1,1, -1.978, 10474.986, 319.473, 52789.273 23/01/18,11:18:51,16,08,1, 11.9,1,1, -1.978, 10474.987, 319.450, 52789.262 23/01/18,11:18:51,17,08,1, 11.9,1,1, -1.978, 10474.973, 319.482, 52789.237 23/01/18,11:18:51,18,08,1, 11.9,1,1, -1.978, 10474.959, 319.461, 52789.284 23/01/18,11:18:51,19,08,1, 11.9,1,1, -1.978, 10474.959, 319.464, 52789.255 23/01/18,11:18:52,00,08,1, 11.9,1,1, -1.980, 10474.956, 319.464, 52789.255 23/01/18,11:18:52,01,08,1, 11.9,1,1, -1.980, 10474.936, 319.497, 52789.272 23/01/18,11:18:52,02,08,1, 11.9,1,1, -1.980, 10474.921, 319.506, 52789.292 23/01/18,11:18:52,03,08,1, 11.9,1,1, -1.980, 10474.910, 319.517, 52789.265 23/01/18,11:18:52,04,08,1, 11.9,1,1, -1.980, 10474.906, 319.522, 52789.243 23/01/18,11:18:52,05,08,1, 11.9,1,1, -1.980, 10474.903, 319.502, 52789.203 23/01/18,11:18:52,06,08,1, 11.9,1,1, -1.980, 10474.917, 319.521, 52789.234 23/01/18,11:18:52,07,08,1, 11.9,1,1, -1.980, 10474.935, 319.531, 52789.224 23/01/18,11:18:52,08,08,1, 11.9,1,1, -1.980, 10474.895, 319.541, 52789.214 23/01/18,11:18:52,09,08,1, 11.9,1,1, -1.980, 10474.918, 319.505, 52789.201 23/01/18,11:18:52,10,08,1, 11.9,1,1, -1.980, 10474.893, 319.533, 52789.239 23/01/18,11:18:52,11,08,1, 11.9,1,1, -1.980, 10474.884, 319.545, 52789.226 23/01/18,11:18:52,12,08,1, 11.9,1,1, -1.980, 10474.890, 319.561, 52789.227 23/01/18,11:18:52,13,08,1, 11.9,1,1, -1.980, 10474.884, 319.565, 52789.195 23/01/18,11:18:52,14,08,1, 11.9,1,1, -1.980, 10474.895, 319.565, 52789.244 23/01/18,11:18:52,15,08,1, 11.9,1,1, -1.980, 10474.871, 319.559, 52789.221 23/01/18,11:18:52,16,08,1, 11.9,1,1, -1.980, 10474.874, 319.549, 52789.215 23/01/18,11:18:52,17,08,1, 11.9,1,1, -1.980, 10474.856, 319.567, 52789.186 23/01/18,11:18:52,18,08,1, 11.9,1,1, -1.980, 10474.846, 319.555, 52789.191 23/01/18,11:18:52,19,08,1, 11.9,1,1, -1.980, 10474.840, 319.599, 52789.185 23/01/18,11:18:53,00,08,1, 11.8,1,1, -1.980, 10474.839, 319.599, 52789.185 23/01/18,11:18:53,01,08,1, 11.8,1,1, -1.980, 10474.857, 319.575, 52789.221 23/01/18,11:18:53,02,08,1, 11.8,1,1, -1.980, 10474.874, 319.573, 52789.007 23/01/18,11:18:53,03,08,1, 11.8,1,1, -1.980, 10474.789, 319.558, 52789.199 23/01/18,11:18:53,04,08,1, 11.8,1,1, -1.980, 10474.796, 319.575, 52789.238 23/01/18,11:18:53,05,08,1, 11.8,1,1, -1.980, 10474.812, 319.594, 52789.192 23/01/18,11:18:53,06,08,1, 11.8,1,1, -1.980, 10474.818, 319.600, 52789.224 23/01/18,11:18:53,07,08,1, 11.8,1,1, -1.980, 10474.821, 319.625, 52789.238 23/01/18,11:18:53,08,08,1, 11.8,1,1, -1.980, 10474.793, 319.594, 52789.192 23/01/18,11:18:53,09,08,1, 11.8,1,1, -1.980, 10474.796, 319.604, 52789.189 23/01/18,11:18:53,10,08,1, 11.8,1,1, -1.980, 10474.791, 319.645, 52789.246 23/01/18,11:18:53,11,08,1, 11.8,1,1, -1.980, 10474.801, 319.648, 52789.254 23/01/18,11:18:53,12,08,1, 11.8,1,1, -1.980, 10474.801, 319.636, 52789.218 23/01/18,11:18:53,13,08,1, 11.8,1,1, -1.980, 10474.789, 319.625, 52789.200 23/01/18,11:18:53,14,08,1, 11.8,1,1, -1.980, 10474.768, 319.630, 52789.211 23/01/18,11:18:53,15,08,1, 11.8,1,1, -1.980, 10474.775, 319.657, 52789.234 23/01/18,11:18:53,16,08,1, 11.8,1,1, -1.980, 10474.740, 319.665, 52789.219 23/01/18,11:18:53,17,08,1, 11.8,1,1, -1.980, 10474.744, 319.665, 52789.201 23/01/18,11:18:53,18,08,1, 11.8,1,1, -1.980, 10474.746, 319.666, 52789.221 23/01/18,11:18:53,19,08,1, 11.8,1,1, -1.980, 10474.739, 319.653, 52789.164 23/01/18,11:18:54,00,07,1, 11.9,1,1, -1.980, 10474.731, 319.653, 52789.164 23/01/18,11:18:54,01,07,1, 11.9,1,1, -1.980, 10474.718, 319.663, 52789.199 23/01/18,11:18:54,02,07,1, 11.9,1,1, -1.980, 10474.746, 319.690, 52789.247 23/01/18,11:18:54,03,07,1, 11.9,1,1, -1.980, 10474.716, 319.661, 52789.191 23/01/18,11:18:54,04,07,1, 11.9,1,1, -1.980, 10474.705, 319.670, 52789.188 23/01/18,11:18:54,05,07,1, 11.9,1,1, -1.980, 10474.701, 319.682, 52789.237 23/01/18,11:18:54,06,07,1, 11.9,1,1, -1.980, 10474.708, 319.689, 52789.267 23/01/18,11:18:54,07,07,1, 11.9,1,1, -1.980, 10474.689, 319.674, 52789.154 23/01/18,11:18:54,08,07,1, 11.9,1,1, -1.980, 10474.697, 319.723, 52789.218 23/01/18,11:18:54,09,07,1, 11.9,1,1, -1.980, 10474.682, 319.705, 52789.213 23/01/18,11:18:54,10,07,1, 11.9,1,1, -1.980, 10474.675, 319.699, 52789.172 23/01/18,11:18:54,11,07,1, 11.9,1,1, -1.980, 10474.656, 319.711, 52789.236 23/01/18,11:18:54,12,07,1, 11.9,1,1, -1.980, 10474.649, 319.713, 52789.166 23/01/18,11:18:54,13,07,1, 11.9,1,1, -1.980, 10474.643, 319.718, 52789.204 23/01/18,11:18:54,14,07,1, 11.9,1,1, -1.980, 10474.624, 319.722, 52789.217 23/01/18,11:18:54,15,07,1, 11.9,1,1, -1.980, 10474.662, 319.734, 52789.214 23/01/18,11:18:54,16,07,1, 11.9,1,1, -1.980, 10474.630, 319.726, 52789.185 23/01/18,11:18:54,17,07,1, 11.9,1,1, -1.980, 10474.650, 319.740, 52789.196 23/01/18,11:18:54,18,07,1, 11.9,1,1, -1.980, 10474.643, 319.775, 52789.188 23/01/18,11:18:54,19,07,1, 11.9,1,1, -1.980, 10474.637, 319.806, 52789.196 23/01/18,11:18:55,00,08,1, 11.8,1,1, -1.978, 10474.631, 319.806, 52789.196 23/01/18,11:18:55,01,08,1, 11.8,1,1, -1.978, 10474.608, 319.840, 52789.228 23/01/18,11:18:55,02,08,1, 11.8,1,1, -1.978, 10474.595, 319.760, 52789.175 23/01/18,11:18:55,03,08,1, 11.8,1,1, -1.978, 10474.608, 319.772, 52789.214 23/01/18,11:18:55,04,08,1, 11.8,1,1, -1.978, 10474.568, 319.751, 52789.207 23/01/18,11:18:55,05,08,1, 11.8,1,1, -1.978, 10474.572, 319.777, 52789.213 23/01/18,11:18:55,06,08,1, 11.8,1,1, -1.978, 10474.563, 319.801, 52789.235 23/01/18,11:18:55,07,08,1, 11.8,1,1, -1.978, 10474.563, 319.817, 52789.243 23/01/18,11:18:55,08,08,1, 11.8,1,1, -1.978, 10474.567, 319.793, 52789.199 23/01/18,11:18:55,09,08,1, 11.8,1,1, -1.978, 10474.536, 319.803, 52789.213 23/01/18,11:18:55,10,08,1, 11.8,1,1, -1.978, 10474.560, 319.793, 52789.190 23/01/18,11:18:55,11,08,1, 11.8,1,1, -1.978, 10474.542, 319.821, 52789.211 23/01/18,11:18:55,12,08,1, 11.8,1,1, -1.978, 10474.543, 319.839, 52789.185 23/01/18,11:18:55,13,08,1, 11.8,1,1, -1.978, 10474.535, 319.851, 52789.186 23/01/18,11:18:55,14,08,1, 11.8,1,1, -1.978, 10474.523, 319.837, 52789.200 23/01/18,11:18:55,15,08,1, 11.8,1,1, -1.978, 10474.530, 319.854, 52789.164 23/01/18,11:18:55,16,08,1, 11.8,1,1, -1.978, 10474.496, 319.832, 52789.197 23/01/18,11:18:55,17,08,1, 11.8,1,1, -1.978, 10474.505, 319.831, 52789.185 23/01/18,11:18:55,18,08,1, 11.8,1,1, -1.978, 10474.508, 319.864, 52789.175 23/01/18,11:18:55,19,08,1, 11.8,1,1, -1.978, 10474.497, 319.864, 52789.187 23/01/18,11:18:56,00,09,1, 11.9,1,1, -1.982, 10474.497, 319.864, 52789.187 23/01/18,11:18:56,01,09,1, 11.9,1,1, -1.982, 10474.480, 319.883, 52789.216 23/01/18,11:18:56,02,09,1, 11.9,1,1, -1.982, 10474.465, 319.888, 52789.166 23/01/18,11:18:56,03,09,1, 11.9,1,1, -1.982, 10474.473, 319.887, 52789.196 23/01/18,11:18:56,04,09,1, 11.9,1,1, -1.982, 10474.453, 319.888, 52789.194 23/01/18,11:18:56,05,09,1, 11.9,1,1, -1.982, 10474.443, 319.888, 52789.205 23/01/18,11:18:56,06,09,1, 11.9,1,1, -1.982, 10474.502, 319.892, 52788.872 23/01/18,11:18:56,07,09,1, 11.9,1,1, -1.982, 10474.445, 319.907, 52789.076 23/01/18,11:18:56,08,09,1, 11.9,1,1, -1.982, 10474.413, 319.904, 52789.206 23/01/18,11:18:56,09,09,1, 11.9,1,1, -1.982, 10474.408, 319.915, 52789.170 23/01/18,11:18:56,10,09,1, 11.9,1,1, -1.982, 10474.431, 319.913, 52789.206 23/01/18,11:18:56,11,09,1, 11.9,1,1, -1.982, 10474.435, 319.927, 52789.173 23/01/18,11:18:56,12,09,1, 11.9,1,1, -1.982, 10474.419, 319.918, 52789.203 23/01/18,11:18:56,13,09,1, 11.9,1,1, -1.982, 10474.413, 319.932, 52789.194 23/01/18,11:18:56,14,09,1, 11.9,1,1, -1.982, 10474.384, 319.944, 52789.162 23/01/18,11:18:56,15,09,1, 11.9,1,1, -1.982, 10474.408, 319.967, 52789.170 23/01/18,11:18:56,16,09,1, 11.9,1,1, -1.982, 10474.390, 319.964, 52789.191 23/01/18,11:18:56,17,09,1, 11.9,1,1, -1.982, 10474.415, 319.961, 52789.211 23/01/18,11:18:56,18,09,1, 11.9,1,1, -1.982, 10474.388, 319.956, 52789.196 23/01/18,11:18:56,19,09,1, 11.9,1,1, -1.982, 10474.389, 319.962, 52789.134 23/01/18,11:18:57,00,09,1, 11.9,1,1, -1.982, 10474.389, 319.962, 52789.134 23/01/18,11:18:57,01,09,1, 11.9,1,1, -1.982, 10474.364, 319.992, 52789.182 23/01/18,11:18:57,02,09,1, 11.9,1,1, -1.982, 10474.352, 320.003, 52789.324 23/01/18,11:18:57,03,09,1, 11.9,1,1, -1.982, 10474.348, 320.009, 52789.324 23/01/18,11:18:57,04,09,1, 11.9,1,1, -1.982, 10474.360, 320.027, 52789.359 23/01/18,11:18:57,05,09,1, 11.9,1,1, -1.982, 10474.337, 320.019, 52789.326 23/01/18,11:18:57,06,09,1, 11.9,1,1, -1.982, 10474.351, 320.042, 52789.323 23/01/18,11:18:57,07,09,1, 11.9,1,1, -1.982, 10474.352, 320.042, 52789.200 23/01/18,11:18:57,08,09,1, 11.9,1,1, -1.982, 10474.337, 320.064, 52789.387 23/01/18,11:18:57,09,09,1, 11.9,1,1, -1.982, 10474.338, 320.035, 52789.343 23/01/18,11:18:57,10,09,1, 11.9,1,1, -1.982, 10474.326, 320.055, 52789.351 23/01/18,11:18:57,11,09,1, 11.9,1,1, -1.982, 10474.304, 320.076, 52789.498 23/01/18,11:18:57,12,09,1, 11.9,1,1, -1.982, 10474.327, 320.039, 52789.313 23/01/18,11:18:57,13,09,1, 11.9,1,1, -1.982, 10474.299, 320.055, 52789.279 23/01/18,11:18:57,14,09,1, 11.9,1,1, -1.982, 10474.323, 320.058, 52789.262 23/01/18,11:18:57,15,09,1, 11.9,1,1, -1.982, 10474.294, 320.094, 52789.288 23/01/18,11:18:57,16,09,1, 11.9,1,1, -1.982, 10474.285, 320.091, 52789.295 23/01/18,11:18:57,17,09,1, 11.9,1,1, -1.982, 10474.280, 320.095, 52789.282 23/01/18,11:18:57,18,09,1, 11.9,1,1, -1.982, 10474.300, 320.108, 52789.309 23/01/18,11:18:57,19,09,1, 11.9,1,1, -1.982, 10474.265, 320.104, 52789.252 23/01/18,11:18:58,00,09,1, 11.9,1,1, -1.981, 10474.263, 320.104, 52789.252 23/01/18,11:18:58,01,09,1, 11.9,1,1, -1.981, 10474.262, 320.119, 52789.253 23/01/18,11:18:58,02,09,1, 11.9,1,1, -1.981, 10474.267, 320.112, 52789.262 23/01/18,11:18:58,03,09,1, 11.9,1,1, -1.981, 10474.260, 320.114, 52789.235 23/01/18,11:18:58,04,09,1, 11.9,1,1, -1.981, 10474.232, 320.139, 52789.261 23/01/18,11:18:58,05,09,1, 11.9,1,1, -1.981, 10474.236, 320.142, 52789.252 23/01/18,11:18:58,06,09,1, 11.9,1,1, -1.981, 10474.260, 320.150, 52789.243 23/01/18,11:18:58,07,09,1, 11.9,1,1, -1.981, 10474.240, 320.163, 52789.266 23/01/18,11:18:58,08,09,1, 11.9,1,1, -1.981, 10474.226, 320.155, 52789.238 23/01/18,11:18:58,09,09,1, 11.9,1,1, -1.981, 10474.231, 320.161, 52789.260 23/01/18,11:18:58,10,09,1, 11.9,1,1, -1.981, 10474.223, 320.169, 52789.231 23/01/18,11:18:58,11,09,1, 11.9,1,1, -1.981, 10474.207, 320.176, 52789.267 23/01/18,11:18:58,12,09,1, 11.9,1,1, -1.981, 10474.188, 320.170, 52789.232 23/01/18,11:18:58,13,09,1, 11.9,1,1, -1.981, 10474.256, 320.176, 52789.271 23/01/18,11:18:58,14,09,1, 11.9,1,1, -1.981, 10474.123, 320.184, 52789.263 23/01/18,11:18:58,15,09,1, 11.9,1,1, -1.981, 10474.168, 320.240, 52789.330 23/01/18,11:18:58,16,09,1, 11.9,1,1, -1.981, 10474.194, 320.190, 52789.317 23/01/18,11:18:58,17,09,1, 11.9,1,1, -1.981, 10474.183, 320.208, 52789.249 23/01/18,11:18:58,18,09,1, 11.9,1,1, -1.981, 10474.183, 320.191, 52789.237 23/01/18,11:18:58,19,09,1, 11.9,1,1, -1.981, 10474.191, 320.194, 52789.230 23/01/18,11:18:59,00,08,1, 11.9,1,1, -1.981, 10474.188, 320.194, 52789.230 23/01/18,11:18:59,01,08,1, 11.9,1,1, -1.981, 10474.181, 320.221, 52789.245 23/01/18,11:18:59,02,08,1, 11.9,1,1, -1.981, 10474.159, 320.233, 52789.261 23/01/18,11:18:59,03,08,1, 11.9,1,1, -1.981, 10474.156, 320.225, 52789.237 23/01/18,11:18:59,04,08,1, 11.9,1,1, -1.981, 10474.152, 320.240, 52789.252 23/01/18,11:18:59,05,08,1, 11.9,1,1, -1.981, 10474.144, 320.248, 52789.206 23/01/18,11:18:59,06,08,1, 11.9,1,1, -1.981, 10474.134, 320.237, 52789.245 23/01/18,11:18:59,07,08,1, 11.9,1,1, -1.981, 10474.146, 320.226, 52789.213 23/01/18,11:18:59,08,08,1, 11.9,1,1, -1.981, 10474.132, 320.269, 52789.208 23/01/18,11:18:59,09,08,1, 11.9,1,1, -1.981, 10474.122, 320.249, 52789.232 23/01/18,11:18:59,10,08,1, 11.9,1,1, -1.981, 10474.141, 320.277, 52789.242 23/01/18,11:18:59,11,08,1, 11.9,1,1, -1.981, 10474.102, 320.243, 52789.217 23/01/18,11:18:59,12,08,1, 11.9,1,1, -1.981, 10474.102, 320.276, 52789.193 23/01/18,11:18:59,13,08,1, 11.9,1,1, -1.981, 10474.120, 320.309, 52789.226 23/01/18,11:18:59,14,08,1, 11.9,1,1, -1.981, 10474.091, 320.291, 52789.248 23/01/18,11:18:59,15,08,1, 11.9,1,1, -1.981, 10474.113, 320.276, 52789.212 23/01/18,11:18:59,16,08,1, 11.9,1,1, -1.981, 10474.089, 320.255, 52789.228 23/01/18,11:18:59,17,08,1, 11.9,1,1, -1.981, 10474.113, 320.313, 52789.228 23/01/18,11:18:59,18,08,1, 11.9,1,1, -1.981, 10474.095, 320.292, 52789.261 23/01/18,11:18:59,19,08,1, 11.9,1,1, -1.981, 10474.063, 320.308, 52789.212 23/01/18,11:19:00,00,08,1, 11.8,1,1, -1.978, 10474.055, 320.308, 52789.212 23/01/18,11:19:00,01,08,1, 11.8,1,1, -1.978, 10474.074, 320.325, 52789.238 23/01/18,11:19:00,02,08,1, 11.8,1,1, -1.978, 10474.091, 320.322, 52789.098 23/01/18,11:19:00,03,08,1, 11.8,1,1, -1.978, 10474.075, 320.324, 52789.088 23/01/18,11:19:00,04,08,1, 11.8,1,1, -1.978, 10474.062, 320.328, 52789.055 23/01/18,11:19:00,05,08,1, 11.8,1,1, -1.978, 10474.077, 320.345, 52789.071 23/01/18,11:19:00,06,08,1, 11.8,1,1, -1.978, 10474.037, 320.346, 52789.114 23/01/18,11:19:00,07,08,1, 11.8,1,1, -1.978, 10474.057, 320.373, 52789.110 23/01/18,11:19:00,08,08,1, 11.8,1,1, -1.978, 10474.057, 320.378, 52789.094 23/01/18,11:19:00,09,08,1, 11.8,1,1, -1.978, 10474.043, 320.374, 52789.116 23/01/18,11:19:00,10,08,1, 11.8,1,1, -1.978, 10474.046, 320.369, 52789.109 23/01/18,11:19:00,11,08,1, 11.8,1,1, -1.978, 10474.030, 320.378, 52789.082 23/01/18,11:19:00,12,08,1, 11.8,1,1, -1.978, 10474.045, 320.395, 52789.118 23/01/18,11:19:00,13,08,1, 11.8,1,1, -1.978, 10473.996, 320.357, 52789.065 23/01/18,11:19:00,14,08,1, 11.8,1,1, -1.978, 10474.026, 320.406, 52789.110 23/01/18,11:19:00,15,08,1, 11.8,1,1, -1.978, 10474.033, 320.409, 52789.080 23/01/18,11:19:00,16,08,1, 11.8,1,1, -1.978, 10474.014, 320.423, 52789.095 23/01/18,11:19:00,17,08,1, 11.8,1,1, -1.978, 10473.995, 320.393, 52789.068 23/01/18,11:19:00,18,08,1, 11.8,1,1, -1.978, 10473.997, 320.410, 52789.081 23/01/18,11:19:00,19,08,1, 11.8,1,1, -1.978, 10474.025, 320.438, 52789.056 23/01/18,11:19:01,00,07,1, 11.8,1,1, -1.982, 10474.021, 320.438, 52789.056 23/01/18,11:19:01,01,07,1, 11.8,1,1, -1.982, 10474.009, 320.447, 52789.070 23/01/18,11:19:01,02,07,1, 11.8,1,1, -1.982, 10473.999, 320.418, 52789.043 23/01/18,11:19:01,03,07,1, 11.8,1,1, -1.982, 10473.991, 320.439, 52789.056 23/01/18,11:19:01,04,07,1, 11.8,1,1, -1.982, 10473.988, 320.445, 52789.068 23/01/18,11:19:01,05,07,1, 11.8,1,1, -1.982, 10474.014, 320.439, 52789.025 23/01/18,11:19:01,06,07,1, 11.8,1,1, -1.982, 10473.984, 320.457, 52789.048 23/01/18,11:19:01,07,07,1, 11.8,1,1, -1.982, 10473.981, 320.438, 52789.021 23/01/18,11:19:01,08,07,1, 11.8,1,1, -1.982, 10473.987, 320.454, 52789.031 23/01/18,11:19:01,09,07,1, 11.8,1,1, -1.982, 10473.952, 320.457, 52789.072 23/01/18,11:19:01,10,07,1, 11.8,1,1, -1.982, 10473.952, 320.463, 52789.062 23/01/18,11:19:01,11,07,1, 11.8,1,1, -1.982, 10473.992, 320.479, 52789.061 23/01/18,11:19:01,12,07,1, 11.8,1,1, -1.982, 10473.969, 320.486, 52789.092 23/01/18,11:19:01,13,07,1, 11.8,1,1, -1.982, 10473.976, 320.477, 52789.056 23/01/18,11:19:01,14,07,1, 11.8,1,1, -1.982, 10473.940, 320.482, 52789.089 23/01/18,11:19:01,15,07,1, 11.8,1,1, -1.982, 10473.956, 320.493, 52789.081 23/01/18,11:19:01,16,07,1, 11.8,1,1, -1.982, 10473.962, 320.509, 52789.084 23/01/18,11:19:01,17,07,1, 11.8,1,1, -1.982, 10473.944, 320.526, 52789.101 23/01/18,11:19:01,18,07,1, 11.8,1,1, -1.982, 10473.940, 320.506, 52789.100 23/01/18,11:19:01,19,07,1, 11.8,1,1, -1.982, 10473.954, 320.536, 52789.087 23/01/18,11:19:02,00,07,1, 11.9,1,1, -1.980, 10473.946, 320.536, 52789.087 23/01/18,11:19:02,01,07,1, 11.9,1,1, -1.980, 10473.989, 320.565, 52789.214 23/01/18,11:19:02,02,07,1, 11.9,1,1, -1.980, 10473.909, 320.495, 52788.963 23/01/18,11:19:02,03,07,1, 11.9,1,1, -1.980, 10473.894, 320.532, 52789.033 23/01/18,11:19:02,04,07,1, 11.9,1,1, -1.980, 10473.904, 320.564, 52789.045 23/01/18,11:19:02,05,07,1, 11.9,1,1, -1.980, 10473.947, 320.585, 52789.088 23/01/18,11:19:02,06,07,1, 11.9,1,1, -1.980, 10473.926, 320.548, 52789.038 23/01/18,11:19:02,07,07,1, 11.9,1,1, -1.980, 10473.929, 320.593, 52789.025 23/01/18,11:19:02,08,07,1, 11.9,1,1, -1.980, 10473.902, 320.576, 52789.041 23/01/18,11:19:02,09,07,1, 11.9,1,1, -1.980, 10473.934, 320.605, 52789.056 23/01/18,11:19:02,10,07,1, 11.9,1,1, -1.980, 10473.900, 320.594, 52789.024 23/01/18,11:19:02,11,07,1, 11.9,1,1, -1.980, 10473.918, 320.627, 52789.061 23/01/18,11:19:02,12,07,1, 11.9,1,1, -1.980, 10473.943, 320.617, 52789.012 23/01/18,11:19:02,13,07,1, 11.9,1,1, -1.980, 10473.913, 320.644, 52789.033 23/01/18,11:19:02,14,07,1, 11.9,1,1, -1.980, 10473.884, 320.621, 52789.053 23/01/18,11:19:02,15,07,1, 11.9,1,1, -1.980, 10473.922, 320.629, 52789.048 23/01/18,11:19:02,16,07,1, 11.9,1,1, -1.980, 10473.882, 320.606, 52789.002 23/01/18,11:19:02,17,07,1, 11.9,1,1, -1.980, 10473.921, 320.657, 52789.039 23/01/18,11:19:02,18,07,1, 11.9,1,1, -1.980, 10473.908, 320.612, 52789.004 23/01/18,11:19:02,19,07,1, 11.9,1,1, -1.980, 10473.914, 320.632, 52788.962 23/01/18,11:19:03,00,07,1, 12.0,1,1, -1.979, 10473.913, 320.632, 52788.962 23/01/18,11:19:03,01,07,1, 12.0,1,1, -1.979, 10473.895, 320.667, 52789.052 23/01/18,11:19:03,02,07,1, 12.0,1,1, -1.979, 10473.864, 320.661, 52789.005 23/01/18,11:19:03,03,07,1, 12.0,1,1, -1.979, 10473.869, 320.691, 52789.058 23/01/18,11:19:03,04,07,1, 12.0,1,1, -1.979, 10473.887, 320.665, 52789.018 23/01/18,11:19:03,05,07,1, 12.0,1,1, -1.979, 10473.849, 320.649, 52788.974 23/01/18,11:19:03,06,07,1, 12.0,1,1, -1.979, 10473.873, 320.683, 52789.009 23/01/18,11:19:03,07,07,1, 12.0,1,1, -1.979, 10473.885, 320.685, 52789.078 23/01/18,11:19:03,08,07,1, 12.0,1,1, -1.979, 10473.873, 320.697, 52789.005 23/01/18,11:19:03,09,07,1, 12.0,1,1, -1.979, 10473.895, 320.687, 52789.010 23/01/18,11:19:03,10,07,1, 12.0,1,1, -1.979, 10473.840, 320.681, 52788.970 23/01/18,11:19:03,11,07,1, 12.0,1,1, -1.979, 10473.891, 320.717, 52788.945 23/01/18,11:19:03,12,07,1, 12.0,1,1, -1.979, 10473.847, 320.704, 52789.040 23/01/18,11:19:03,13,07,1, 12.0,1,1, -1.979, 10473.866, 320.728, 52788.990 23/01/18,11:19:03,14,07,1, 12.0,1,1, -1.979, 10473.821, 320.739, 52789.021 23/01/18,11:19:03,15,07,1, 12.0,1,1, -1.979, 10473.853, 320.759, 52789.006 23/01/18,11:19:03,16,07,1, 12.0,1,1, -1.979, 10473.841, 320.717, 52788.996 23/01/18,11:19:03,17,07,1, 12.0,1,1, -1.979, 10473.836, 320.722, 52788.998 23/01/18,11:19:03,18,07,1, 12.0,1,1, -1.979, 10473.827, 320.734, 52789.033 23/01/18,11:19:03,19,07,1, 12.0,1,1, -1.979, 10473.846, 320.756, 52789.019 23/01/18,11:19:04,00,06,1, 11.8,1,1, -1.978, 10473.846, 320.756, 52789.019 23/01/18,11:19:04,01,06,1, 11.8,1,1, -1.978, 10473.827, 320.766, 52789.010 23/01/18,11:19:04,02,06,1, 11.8,1,1, -1.978, 10473.845, 320.782, 52789.008 23/01/18,11:19:04,03,06,1, 11.8,1,1, -1.978, 10473.823, 320.775, 52788.974 23/01/18,11:19:04,04,06,1, 11.8,1,1, -1.978, 10473.833, 320.769, 52788.978 23/01/18,11:19:04,05,06,1, 11.8,1,1, -1.978, 10473.809, 320.802, 52788.978 23/01/18,11:19:04,06,06,1, 11.8,1,1, -1.978, 10473.835, 320.782, 52788.959 23/01/18,11:19:04,07,06,1, 11.8,1,1, -1.978, 10473.839, 320.783, 52788.963 23/01/18,11:19:04,08,06,1, 11.8,1,1, -1.978, 10473.834, 320.805, 52788.987 23/01/18,11:19:04,09,06,1, 11.8,1,1, -1.978, 10473.827, 320.806, 52788.953 23/01/18,11:19:04,10,06,1, 11.8,1,1, -1.978, 10473.817, 320.793, 52788.962 23/01/18,11:19:04,11,06,1, 11.8,1,1, -1.978, 10473.797, 320.807, 52788.968 23/01/18,11:19:04,12,06,1, 11.8,1,1, -1.978, 10473.794, 320.845, 52788.952 23/01/18,11:19:04,13,06,1, 11.8,1,1, -1.978, 10473.808, 320.838, 52788.959 23/01/18,11:19:04,14,06,1, 11.8,1,1, -1.978, 10473.793, 320.832, 52788.945 23/01/18,11:19:04,15,06,1, 11.8,1,1, -1.978, 10473.767, 320.839, 52788.963 23/01/18,11:19:04,16,06,1, 11.8,1,1, -1.978, 10473.792, 320.849, 52789.152 23/01/18,11:19:04,17,06,1, 11.8,1,1, -1.978, 10473.767, 320.850, 52789.011 23/01/18,11:19:04,18,06,1, 11.8,1,1, -1.978, 10473.817, 320.866, 52789.023 23/01/18,11:19:04,19,06,1, 11.8,1,1, -1.978, 10473.799, 320.845, 52788.925 23/01/18,11:19:05,00,07,1, 11.9,1,1, -1.981, 10473.796, 320.845, 52788.925 23/01/18,11:19:05,01,07,1, 11.9,1,1, -1.981, 10473.759, 320.843, 52788.971 23/01/18,11:19:05,02,07,1, 11.9,1,1, -1.981, 10473.792, 320.876, 52788.965 23/01/18,11:19:05,03,07,1, 11.9,1,1, -1.981, 10473.790, 320.886, 52788.922 23/01/18,11:19:05,04,07,1, 11.9,1,1, -1.981, 10473.777, 320.913, 52788.991 23/01/18,11:19:05,05,07,1, 11.9,1,1, -1.981, 10473.778, 320.913, 52788.952 23/01/18,11:19:05,06,07,1, 11.9,1,1, -1.981, 10473.770, 320.888, 52788.973 23/01/18,11:19:05,07,07,1, 11.9,1,1, -1.981, 10473.780, 320.926, 52788.941 23/01/18,11:19:05,08,07,1, 11.9,1,1, -1.981, 10473.781, 320.917, 52788.950 23/01/18,11:19:05,09,07,1, 11.9,1,1, -1.981, 10473.757, 320.906, 52788.960 23/01/18,11:19:05,10,07,1, 11.9,1,1, -1.981, 10473.783, 320.962, 52788.952 23/01/18,11:19:05,11,07,1, 11.9,1,1, -1.981, 10473.755, 320.941, 52788.970 23/01/18,11:19:05,12,07,1, 11.9,1,1, -1.981, 10473.758, 320.913, 52788.804 23/01/18,11:19:05,13,07,1, 11.9,1,1, -1.981, 10473.773, 320.923, 52789.006 23/01/18,11:19:05,14,07,1, 11.9,1,1, -1.981, 10473.770, 320.938, 52788.899 23/01/18,11:19:05,15,07,1, 11.9,1,1, -1.981, 10473.753, 320.944, 52788.945 23/01/18,11:19:05,16,07,1, 11.9,1,1, -1.981, 10473.741, 320.931, 52788.911 23/01/18,11:19:05,17,07,1, 11.9,1,1, -1.981, 10473.764, 320.988, 52789.048 23/01/18,11:19:05,18,07,1, 11.9,1,1, -1.981, 10473.755, 320.967, 52788.889 23/01/18,11:19:05,19,07,1, 11.9,1,1, -1.981, 10473.723, 320.956, 52788.920 23/01/18,11:19:06,00,07,1, 11.9,1,1, -1.981, 10473.721, 320.956, 52788.920 23/01/18,11:19:06,01,07,1, 11.9,1,1, -1.981, 10473.736, 320.960, 52788.900 23/01/18,11:19:06,02,07,1, 11.9,1,1, -1.981, 10473.743, 320.992, 52788.881 23/01/18,11:19:06,03,07,1, 11.9,1,1, -1.981, 10473.748, 320.959, 52788.900 23/01/18,11:19:06,04,07,1, 11.9,1,1, -1.981, 10473.761, 320.978, 52788.913 23/01/18,11:19:06,05,07,1, 11.9,1,1, -1.981, 10473.746, 320.973, 52788.936 23/01/18,11:19:06,06,07,1, 11.9,1,1, -1.981, 10473.729, 320.969, 52788.886 23/01/18,11:19:06,07,07,1, 11.9,1,1, -1.981, 10473.725, 320.989, 52788.898 23/01/18,11:19:06,08,07,1, 11.9,1,1, -1.981, 10473.712, 320.989, 52788.873 23/01/18,11:19:06,09,07,1, 11.9,1,1, -1.981, 10473.709, 320.979, 52788.810 23/01/18,11:19:06,10,07,1, 11.9,1,1, -1.981, 10473.744, 320.970, 52788.832 23/01/18,11:19:06,11,07,1, 11.9,1,1, -1.981, 10473.717, 321.003, 52788.832 23/01/18,11:19:06,12,07,1, 11.9,1,1, -1.981, 10473.704, 321.013, 52788.842 23/01/18,11:19:06,13,07,1, 11.9,1,1, -1.981, 10473.701, 321.007, 52788.849 23/01/18,11:19:06,14,07,1, 11.9,1,1, -1.981, 10473.717, 321.027, 52788.846 23/01/18,11:19:06,15,07,1, 11.9,1,1, -1.981, 10473.706, 321.034, 52788.909 23/01/18,11:19:06,16,07,1, 11.9,1,1, -1.981, 10473.716, 321.022, 52788.880 23/01/18,11:19:06,17,07,1, 11.9,1,1, -1.981, 10473.701, 321.033, 52788.874 23/01/18,11:19:06,18,07,1, 11.9,1,1, -1.981, 10473.700, 321.038, 52788.888 23/01/18,11:19:06,19,07,1, 11.9,1,1, -1.981, 10473.709, 321.044, 52788.846 23/01/18,11:19:07,00,08,1, 11.8,1,1, -1.981, 10473.704, 321.044, 52788.846 23/01/18,11:19:07,01,08,1, 11.8,1,1, -1.981, 10473.716, 321.058, 52789.005 23/01/18,11:19:07,02,08,1, 11.8,1,1, -1.981, 10473.698, 321.050, 52788.864 23/01/18,11:19:07,03,08,1, 11.8,1,1, -1.981, 10473.683, 321.080, 52788.984 23/01/18,11:19:07,04,08,1, 11.8,1,1, -1.981, 10473.688, 321.066, 52788.792 23/01/18,11:19:07,05,08,1, 11.8,1,1, -1.981, 10473.686, 321.102, 52788.875 23/01/18,11:19:07,06,08,1, 11.8,1,1, -1.981, 10473.687, 321.025, 52788.840 23/01/18,11:19:07,07,08,1, 11.8,1,1, -1.981, 10473.686, 321.072, 52788.845 23/01/18,11:19:07,08,08,1, 11.8,1,1, -1.981, 10473.686, 321.087, 52788.830 23/01/18,11:19:07,09,08,1, 11.8,1,1, -1.981, 10473.685, 321.088, 52788.861 23/01/18,11:19:07,10,08,1, 11.8,1,1, -1.981, 10473.688, 321.072, 52788.871 23/01/18,11:19:07,11,08,1, 11.8,1,1, -1.981, 10473.684, 321.082, 52788.818 23/01/18,11:19:07,12,08,1, 11.8,1,1, -1.981, 10473.673, 321.092, 52788.816 23/01/18,11:19:07,13,08,1, 11.8,1,1, -1.981, 10473.685, 321.085, 52788.863 23/01/18,11:19:07,14,08,1, 11.8,1,1, -1.981, 10473.682, 321.112, 52788.845 23/01/18,11:19:07,15,08,1, 11.8,1,1, -1.981, 10473.668, 321.092, 52788.825 23/01/18,11:19:07,16,08,1, 11.8,1,1, -1.981, 10473.668, 321.076, 52788.823 23/01/18,11:19:07,17,08,1, 11.8,1,1, -1.981, 10473.698, 321.105, 52788.696 23/01/18,11:19:07,18,08,1, 11.8,1,1, -1.981, 10473.632, 321.127, 52788.964 23/01/18,11:19:07,19,08,1, 11.8,1,1, -1.981, 10473.701, 321.123, 52788.771 23/01/18,11:19:08,00,09,1, 11.9,1,1, -1.979, 10473.696, 321.123, 52788.771 23/01/18,11:19:08,01,09,1, 11.9,1,1, -1.979, 10473.657, 321.111, 52788.875 23/01/18,11:19:08,02,09,1, 11.9,1,1, -1.979, 10473.659, 321.125, 52788.858 23/01/18,11:19:08,03,09,1, 11.9,1,1, -1.979, 10473.647, 321.120, 52788.863 23/01/18,11:19:08,04,09,1, 11.9,1,1, -1.979, 10473.642, 321.113, 52788.813 23/01/18,11:19:08,05,09,1, 11.9,1,1, -1.979, 10473.630, 321.155, 52788.867 23/01/18,11:19:08,06,09,1, 11.9,1,1, -1.979, 10473.642, 321.136, 52788.814 23/01/18,11:19:08,07,09,1, 11.9,1,1, -1.979, 10473.653, 321.138, 52788.835 23/01/18,11:19:08,08,09,1, 11.9,1,1, -1.979, 10473.640, 321.146, 52788.812 23/01/18,11:19:08,09,09,1, 11.9,1,1, -1.979, 10473.640, 321.132, 52788.815 23/01/18,11:19:08,10,09,1, 11.9,1,1, -1.979, 10473.637, 321.174, 52788.808 23/01/18,11:19:08,11,09,1, 11.9,1,1, -1.979, 10473.613, 321.155, 52788.807 23/01/18,11:19:08,12,09,1, 11.9,1,1, -1.979, 10473.637, 321.162, 52788.815 23/01/18,11:19:08,13,09,1, 11.9,1,1, -1.979, 10473.633, 321.139, 52788.832 23/01/18,11:19:08,14,09,1, 11.9,1,1, -1.979, 10473.610, 321.183, 52788.810 23/01/18,11:19:08,15,09,1, 11.9,1,1, -1.979, 10473.628, 321.168, 52789.018 23/01/18,11:19:08,16,09,1, 11.9,1,1, -1.979, 10473.641, 321.196, 52788.833 23/01/18,11:19:08,17,09,1, 11.9,1,1, -1.979, 10473.622, 321.166, 52788.801 23/01/18,11:19:08,18,09,1, 11.9,1,1, -1.979, 10473.635, 321.181, 52788.773 23/01/18,11:19:08,19,09,1, 11.9,1,1, -1.979, 10473.618, 321.186, 52788.779 23/01/18,11:19:09,00,09,1, 11.9,1,1, -1.978, 10473.613, 321.186, 52788.779 23/01/18,11:19:09,01,09,1, 11.9,1,1, -1.978, 10473.619, 321.216, 52788.793 23/01/18,11:19:09,02,09,1, 11.9,1,1, -1.978, 10473.583, 321.228, 52788.781 23/01/18,11:19:09,03,09,1, 11.9,1,1, -1.978, 10473.599, 321.228, 52788.880 23/01/18,11:19:09,04,09,1, 11.9,1,1, -1.978, 10473.593, 321.236, 52788.756 23/01/18,11:19:09,05,09,1, 11.9,1,1, -1.978, 10473.565, 321.183, 52788.741 23/01/18,11:19:09,06,09,1, 11.9,1,1, -1.978, 10473.587, 321.205, 52788.748 23/01/18,11:19:09,07,09,1, 11.9,1,1, -1.978, 10473.602, 321.221, 52788.737 23/01/18,11:19:09,08,09,1, 11.9,1,1, -1.978, 10473.581, 321.232, 52788.745 23/01/18,11:19:09,09,09,1, 11.9,1,1, -1.978, 10473.588, 321.236, 52788.754 23/01/18,11:19:09,10,09,1, 11.9,1,1, -1.978, 10473.587, 321.231, 52788.784 23/01/18,11:19:09,11,09,1, 11.9,1,1, -1.978, 10473.592, 321.243, 52788.761 23/01/18,11:19:09,12,09,1, 11.9,1,1, -1.978, 10473.582, 321.223, 52788.769 23/01/18,11:19:09,13,09,1, 11.9,1,1, -1.978, 10473.576, 321.241, 52788.746 23/01/18,11:19:09,14,09,1, 11.9,1,1, -1.978, 10473.597, 321.256, 52788.767 23/01/18,11:19:09,15,09,1, 11.9,1,1, -1.978, 10473.579, 321.248, 52788.755 23/01/18,11:19:09,16,09,1, 11.9,1,1, -1.978, 10473.568, 321.237, 52788.785 23/01/18,11:19:09,17,09,1, 11.9,1,1, -1.978, 10473.577, 321.245, 52788.782 23/01/18,11:19:09,18,09,1, 11.9,1,1, -1.978, 10473.567, 321.263, 52788.798 23/01/18,11:19:09,19,09,1, 11.9,1,1, -1.978, 10473.570, 321.270, 52788.765 23/01/18,11:19:10,00,09,1, 11.9,1,1, -1.981, 10473.562, 321.270, 52788.765 23/01/18,11:19:10,01,09,1, 11.9,1,1, -1.981, 10473.556, 321.277, 52788.743 23/01/18,11:19:10,02,09,1, 11.9,1,1, -1.981, 10473.576, 321.254, 52788.741 23/01/18,11:19:10,03,09,1, 11.9,1,1, -1.981, 10473.550, 321.262, 52788.740 23/01/18,11:19:10,04,09,1, 11.9,1,1, -1.981, 10473.539, 321.279, 52788.769 23/01/18,11:19:10,05,09,1, 11.9,1,1, -1.981, 10473.537, 321.291, 52788.761 23/01/18,11:19:10,06,09,1, 11.9,1,1, -1.981, 10473.552, 321.277, 52788.777 23/01/18,11:19:10,07,09,1, 11.9,1,1, -1.981, 10473.537, 321.296, 52788.758 23/01/18,11:19:10,08,09,1, 11.9,1,1, -1.981, 10473.520, 321.293, 52788.732 23/01/18,11:19:10,09,09,1, 11.9,1,1, -1.981, 10473.539, 321.325, 52788.745 23/01/18,11:19:10,10,09,1, 11.9,1,1, -1.981, 10473.507, 321.305, 52788.739 23/01/18,11:19:10,11,09,1, 11.9,1,1, -1.981, 10473.530, 321.328, 52788.732 23/01/18,11:19:10,12,09,1, 11.9,1,1, -1.981, 10473.499, 321.340, 52788.767 23/01/18,11:19:10,13,09,1, 11.9,1,1, -1.981, 10473.502, 321.337, 52788.730 23/01/18,11:19:10,14,09,1, 11.9,1,1, -1.981, 10473.507, 321.328, 52788.664 23/01/18,11:19:10,15,09,1, 11.9,1,1, -1.981, 10473.563, 321.301, 52788.684 23/01/18,11:19:10,16,09,1, 11.9,1,1, -1.981, 10473.485, 321.322, 52788.676 23/01/18,11:19:10,17,09,1, 11.9,1,1, -1.981, 10473.509, 321.341, 52788.719 23/01/18,11:19:10,18,09,1, 11.9,1,1, -1.981, 10473.519, 321.330, 52788.743 23/01/18,11:19:10,19,09,1, 11.9,1,1, -1.981, 10473.511, 321.348, 52788.702 23/01/18,11:19:11,00,09,1, 11.8,1,1, -1.978, 10473.504, 321.348, 52788.702 23/01/18,11:19:11,01,09,1, 11.8,1,1, -1.978, 10473.502, 321.364, 52788.688 23/01/18,11:19:11,02,09,1, 11.8,1,1, -1.978, 10473.504, 321.367, 52788.685 23/01/18,11:19:11,03,09,1, 11.8,1,1, -1.978, 10473.473, 321.389, 52788.706 23/01/18,11:19:11,04,09,1, 11.8,1,1, -1.978, 10473.495, 321.374, 52788.707 23/01/18,11:19:11,05,09,1, 11.8,1,1, -1.978, 10473.485, 321.390, 52788.738 23/01/18,11:19:11,06,09,1, 11.8,1,1, -1.978, 10473.501, 321.374, 52788.697 23/01/18,11:19:11,07,09,1, 11.8,1,1, -1.978, 10473.480, 321.393, 52788.687 23/01/18,11:19:11,08,09,1, 11.8,1,1, -1.978, 10473.470, 321.396, 52788.715 23/01/18,11:19:11,09,09,1, 11.8,1,1, -1.978, 10473.459, 321.402, 52788.726 23/01/18,11:19:11,10,09,1, 11.8,1,1, -1.978, 10473.457, 321.409, 52788.702 23/01/18,11:19:11,11,09,1, 11.8,1,1, -1.978, 10473.472, 321.403, 52788.712 23/01/18,11:19:11,12,09,1, 11.8,1,1, -1.978, 10473.478, 321.381, 52788.680 23/01/18,11:19:11,13,09,1, 11.8,1,1, -1.978, 10473.446, 321.372, 52788.667 23/01/18,11:19:11,14,09,1, 11.8,1,1, -1.978, 10473.457, 321.388, 52788.697 23/01/18,11:19:11,15,09,1, 11.8,1,1, -1.978, 10473.437, 321.399, 52788.710 23/01/18,11:19:11,16,09,1, 11.8,1,1, -1.978, 10473.479, 321.411, 52788.769 23/01/18,11:19:11,17,09,1, 11.8,1,1, -1.978, 10473.404, 321.435, 52788.729 23/01/18,11:19:11,18,09,1, 11.8,1,1, -1.978, 10473.436, 321.416, 52788.761 23/01/18,11:19:11,19,09,1, 11.8,1,1, -1.978, 10473.430, 321.413, 52788.711 23/01/18,11:19:12,00,08,1, 11.9,1,1, -1.979, 10473.429, 321.413, 52788.711 23/01/18,11:19:12,01,08,1, 11.9,1,1, -1.979, 10473.415, 321.422, 52788.680 23/01/18,11:19:12,02,08,1, 11.9,1,1, -1.979, 10473.437, 321.470, 52788.719 23/01/18,11:19:12,03,08,1, 11.9,1,1, -1.979, 10473.395, 321.430, 52788.687 23/01/18,11:19:12,04,08,1, 11.9,1,1, -1.979, 10473.419, 321.455, 52788.659 23/01/18,11:19:12,05,08,1, 11.9,1,1, -1.979, 10473.395, 321.420, 52788.665 23/01/18,11:19:12,06,08,1, 11.9,1,1, -1.979, 10473.404, 321.443, 52788.689 23/01/18,11:19:12,07,08,1, 11.9,1,1, -1.979, 10473.410, 321.515, 52788.723 23/01/18,11:19:12,08,08,1, 11.9,1,1, -1.979, 10473.378, 321.484, 52788.781 23/01/18,11:19:12,09,08,1, 11.9,1,1, -1.979, 10473.390, 321.461, 52788.723 23/01/18,11:19:12,10,08,1, 11.9,1,1, -1.979, 10473.386, 321.489, 52788.706 23/01/18,11:19:12,11,08,1, 11.9,1,1, -1.979, 10473.384, 321.509, 52788.697 23/01/18,11:19:12,12,08,1, 11.9,1,1, -1.979, 10473.407, 321.455, 52788.689 23/01/18,11:19:12,13,08,1, 11.9,1,1, -1.979, 10473.387, 321.506, 52788.664 23/01/18,11:19:12,14,08,1, 11.9,1,1, -1.979, 10473.386, 321.504, 52788.661 23/01/18,11:19:12,15,08,1, 11.9,1,1, -1.979, 10473.388, 321.542, 52788.676 23/01/18,11:19:12,16,08,1, 11.9,1,1, -1.979, 10473.375, 321.511, 52788.641 23/01/18,11:19:12,17,08,1, 11.9,1,1, -1.979, 10473.350, 321.502, 52788.641 23/01/18,11:19:12,18,08,1, 11.9,1,1, -1.979, 10473.377, 321.492, 52788.652 23/01/18,11:19:12,19,08,1, 11.9,1,1, -1.979, 10473.371, 321.508, 52788.687 23/01/18,11:19:13,00,07,1, 11.8,1,1, -1.979, 10473.362, 321.508, 52788.687 23/01/18,11:19:13,01,07,1, 11.8,1,1, -1.979, 10473.360, 321.517, 52788.660 23/01/18,11:19:13,02,07,1, 11.8,1,1, -1.979, 10473.340, 321.524, 52788.644 23/01/18,11:19:13,03,07,1, 11.8,1,1, -1.979, 10473.352, 321.537, 52788.694 23/01/18,11:19:13,04,07,1, 11.8,1,1, -1.979, 10473.327, 321.528, 52788.689 23/01/18,11:19:13,05,07,1, 11.8,1,1, -1.979, 10473.320, 321.546, 52788.665 23/01/18,11:19:13,06,07,1, 11.8,1,1, -1.979, 10473.334, 321.561, 52788.672 23/01/18,11:19:13,07,07,1, 11.8,1,1, -1.979, 10473.329, 321.592, 52788.718 23/01/18,11:19:13,08,07,1, 11.8,1,1, -1.979, 10473.346, 321.525, 52788.628 23/01/18,11:19:13,09,07,1, 11.8,1,1, -1.979, 10473.349, 321.564, 52788.615 23/01/18,11:19:13,10,07,1, 11.8,1,1, -1.979, 10473.340, 321.563, 52788.658 23/01/18,11:19:13,11,07,1, 11.8,1,1, -1.979, 10473.320, 321.589, 52788.634 23/01/18,11:19:13,12,07,1, 11.8,1,1, -1.979, 10473.334, 321.594, 52788.641 23/01/18,11:19:13,13,07,1, 11.8,1,1, -1.979, 10473.316, 321.587, 52788.632 23/01/18,11:19:13,14,07,1, 11.8,1,1, -1.979, 10473.312, 321.579, 52788.658 23/01/18,11:19:13,15,07,1, 11.8,1,1, -1.979, 10473.300, 321.592, 52788.660 23/01/18,11:19:13,16,07,1, 11.8,1,1, -1.979, 10473.335, 321.602, 52788.646 23/01/18,11:19:13,17,07,1, 11.8,1,1, -1.979, 10473.315, 321.618, 52788.666 23/01/18,11:19:13,18,07,1, 11.8,1,1, -1.979, 10473.312, 321.632, 52788.723 23/01/18,11:19:13,19,07,1, 11.8,1,1, -1.979, 10473.305, 321.598, 52788.621 23/01/18,11:19:14,00,07,1, 11.9,1,1, -1.979, 10473.304, 321.598, 52788.621 23/01/18,11:19:14,01,07,1, 11.9,1,1, -1.979, 10473.289, 321.617, 52788.677 23/01/18,11:19:14,02,07,1, 11.9,1,1, -1.979, 10473.290, 321.630, 52788.650 23/01/18,11:19:14,03,07,1, 11.9,1,1, -1.979, 10473.268, 321.625, 52788.688 23/01/18,11:19:14,04,07,1, 11.9,1,1, -1.979, 10473.298, 321.653, 52788.654 23/01/18,11:19:14,05,07,1, 11.9,1,1, -1.979, 10473.279, 321.644, 52788.681 23/01/18,11:19:14,06,07,1, 11.9,1,1, -1.979, 10473.275, 321.633, 52788.658 23/01/18,11:19:14,07,07,1, 11.9,1,1, -1.979, 10473.267, 321.665, 52788.653 23/01/18,11:19:14,08,07,1, 11.9,1,1, -1.979, 10473.292, 321.670, 52788.689 23/01/18,11:19:14,09,07,1, 11.9,1,1, -1.979, 10473.275, 321.642, 52788.651 23/01/18,11:19:14,10,07,1, 11.9,1,1, -1.979, 10473.270, 321.647, 52788.643 23/01/18,11:19:14,11,07,1, 11.9,1,1, -1.979, 10473.270, 321.678, 52788.648 23/01/18,11:19:14,12,07,1, 11.9,1,1, -1.979, 10473.261, 321.658, 52788.619 23/01/18,11:19:14,13,07,1, 11.9,1,1, -1.979, 10473.244, 321.663, 52788.655 23/01/18,11:19:14,14,07,1, 11.9,1,1, -1.979, 10473.277, 321.687, 52788.648 23/01/18,11:19:14,15,07,1, 11.9,1,1, -1.979, 10473.254, 321.715, 52788.692 23/01/18,11:19:14,16,07,1, 11.9,1,1, -1.979, 10473.234, 321.723, 52788.678 23/01/18,11:19:14,17,07,1, 11.9,1,1, -1.979, 10473.256, 321.711, 52788.669 23/01/18,11:19:14,18,07,1, 11.9,1,1, -1.979, 10473.228, 321.688, 52788.613 23/01/18,11:19:14,19,07,1, 11.9,1,1, -1.979, 10473.238, 321.726, 52788.646 23/01/18,11:19:15,00,07,1, 11.9,1,1, -1.982, 10473.237, 321.726, 52788.646 23/01/18,11:19:15,01,07,1, 11.9,1,1, -1.982, 10473.224, 321.723, 52788.590 23/01/18,11:19:15,02,07,1, 11.9,1,1, -1.982, 10473.231, 321.721, 52788.665 23/01/18,11:19:15,03,07,1, 11.9,1,1, -1.982, 10473.241, 321.677, 52788.587 23/01/18,11:19:15,04,07,1, 11.9,1,1, -1.982, 10473.247, 321.713, 52788.665 23/01/18,11:19:15,05,07,1, 11.9,1,1, -1.982, 10473.213, 321.685, 52788.616 23/01/18,11:19:15,06,07,1, 11.9,1,1, -1.982, 10473.207, 321.720, 52788.612 23/01/18,11:19:15,07,07,1, 11.9,1,1, -1.982, 10473.205, 321.723, 52788.615 23/01/18,11:19:15,08,07,1, 11.9,1,1, -1.982, 10473.236, 321.741, 52788.645 23/01/18,11:19:15,09,07,1, 11.9,1,1, -1.982, 10473.212, 321.735, 52788.593 23/01/18,11:19:15,10,07,1, 11.9,1,1, -1.982, 10473.223, 321.734, 52788.609 23/01/18,11:19:15,11,07,1, 11.9,1,1, -1.982, 10473.207, 321.742, 52788.627 23/01/18,11:19:15,12,07,1, 11.9,1,1, -1.982, 10473.185, 321.747, 52788.608 23/01/18,11:19:15,13,07,1, 11.9,1,1, -1.982, 10473.206, 321.765, 52788.624 23/01/18,11:19:15,14,07,1, 11.9,1,1, -1.982, 10473.218, 321.777, 52788.638 23/01/18,11:19:15,15,07,1, 11.9,1,1, -1.982, 10473.219, 321.765, 52788.601 23/01/18,11:19:15,16,07,1, 11.9,1,1, -1.982, 10473.210, 321.783, 52788.641 23/01/18,11:19:15,17,07,1, 11.9,1,1, -1.982, 10473.201, 321.775, 52788.651 23/01/18,11:19:15,18,07,1, 11.9,1,1, -1.982, 10473.194, 321.790, 52788.673 23/01/18,11:19:15,19,07,1, 11.9,1,1, -1.982, 10473.200, 321.796, 52788.628 23/01/18,11:19:16,00,08,1, 12.0,1,1, -1.980, 10473.195, 321.796, 52788.628 23/01/18,11:19:16,01,08,1, 12.0,1,1, -1.980, 10473.196, 321.839, 52788.610 23/01/18,11:19:16,02,08,1, 12.0,1,1, -1.980, 10473.175, 321.822, 52788.591 23/01/18,11:19:16,03,08,1, 12.0,1,1, -1.980, 10473.160, 321.844, 52788.616 23/01/18,11:19:16,04,08,1, 12.0,1,1, -1.980, 10473.171, 321.830, 52788.580 23/01/18,11:19:16,05,08,1, 12.0,1,1, -1.980, 10473.173, 321.853, 52788.607 23/01/18,11:19:16,06,08,1, 12.0,1,1, -1.980, 10473.177, 321.863, 52788.606 23/01/18,11:19:16,07,08,1, 12.0,1,1, -1.980, 10473.155, 321.848, 52788.604 23/01/18,11:19:16,08,08,1, 12.0,1,1, -1.980, 10473.156, 321.833, 52788.582 23/01/18,11:19:16,09,08,1, 12.0,1,1, -1.980, 10473.135, 321.850, 52788.525 23/01/18,11:19:16,10,08,1, 12.0,1,1, -1.980, 10473.144, 321.863, 52788.589 23/01/18,11:19:16,11,08,1, 12.0,1,1, -1.980, 10473.165, 321.864, 52788.562 23/01/18,11:19:16,12,08,1, 12.0,1,1, -1.980, 10473.136, 321.861, 52788.583 23/01/18,11:19:16,13,08,1, 12.0,1,1, -1.980, 10473.158, 321.876, 52788.580 23/01/18,11:19:16,14,08,1, 12.0,1,1, -1.980, 10473.161, 321.853, 52788.585 23/01/18,11:19:16,15,08,1, 12.0,1,1, -1.980, 10473.123, 321.868, 52788.586 23/01/18,11:19:16,16,08,1, 12.0,1,1, -1.980, 10473.137, 321.892, 52788.582 23/01/18,11:19:16,17,08,1, 12.0,1,1, -1.980, 10473.116, 321.878, 52788.609 23/01/18,11:19:16,18,08,1, 12.0,1,1, -1.980, 10473.143, 321.900, 52788.576 23/01/18,11:19:16,19,08,1, 12.0,1,1, -1.980, 10473.109, 321.903, 52788.576 23/01/18,11:19:17,00,08,1, 11.9,1,1, -1.981, 10473.104, 321.903, 52788.576 23/01/18,11:19:17,01,08,1, 11.9,1,1, -1.981, 10473.128, 321.875, 52788.542 23/01/18,11:19:17,02,08,1, 11.9,1,1, -1.981, 10473.153, 321.900, 52788.584 23/01/18,11:19:17,03,08,1, 11.9,1,1, -1.981, 10473.112, 321.924, 52788.549 23/01/18,11:19:17,04,08,1, 11.9,1,1, -1.981, 10473.132, 321.920, 52788.601 23/01/18,11:19:17,05,08,1, 11.9,1,1, -1.981, 10473.127, 321.919, 52788.568 23/01/18,11:19:17,06,08,1, 11.9,1,1, -1.981, 10473.097, 321.898, 52788.523 23/01/18,11:19:17,07,08,1, 11.9,1,1, -1.981, 10473.089, 321.922, 52788.557 23/01/18,11:19:17,08,08,1, 11.9,1,1, -1.981, 10473.112, 321.938, 52788.548 23/01/18,11:19:17,09,08,1, 11.9,1,1, -1.981, 10473.095, 321.945, 52788.563 23/01/18,11:19:17,10,08,1, 11.9,1,1, -1.981, 10473.099, 321.945, 52788.544 23/01/18,11:19:17,11,08,1, 11.9,1,1, -1.981, 10473.089, 321.906, 52788.514 23/01/18,11:19:17,12,08,1, 11.9,1,1, -1.981, 10473.087, 321.955, 52788.533 23/01/18,11:19:17,13,08,1, 11.9,1,1, -1.981, 10473.092, 321.936, 52788.523 23/01/18,11:19:17,14,08,1, 11.9,1,1, -1.981, 10473.093, 321.957, 52788.531 23/01/18,11:19:17,15,08,1, 11.9,1,1, -1.981, 10473.102, 321.952, 52788.570 23/01/18,11:19:17,16,08,1, 11.9,1,1, -1.981, 10473.080, 321.985, 52788.565 23/01/18,11:19:17,17,08,1, 11.9,1,1, -1.981, 10473.085, 321.935, 52788.550 23/01/18,11:19:17,18,08,1, 11.9,1,1, -1.981, 10473.080, 321.941, 52788.554 23/01/18,11:19:17,19,08,1, 11.9,1,1, -1.981, 10473.088, 321.971, 52788.524 23/01/18,11:19:18,00,08,1, 11.8,1,1, -1.982, 10473.087, 321.971, 52788.524 23/01/18,11:19:18,01,08,1, 11.8,1,1, -1.982, 10473.040, 321.989, 52788.556 23/01/18,11:19:18,02,08,1, 11.8,1,1, -1.982, 10473.078, 321.999, 52788.559 23/01/18,11:19:18,03,08,1, 11.8,1,1, -1.982, 10473.048, 321.978, 52788.574 23/01/18,11:19:18,04,08,1, 11.8,1,1, -1.982, 10473.063, 322.000, 52788.547 23/01/18,11:19:18,05,08,1, 11.8,1,1, -1.982, 10473.065, 322.021, 52788.570 23/01/18,11:19:18,06,08,1, 11.8,1,1, -1.982, 10473.048, 322.009, 52788.516 23/01/18,11:19:18,07,08,1, 11.8,1,1, -1.982, 10473.051, 322.017, 52788.559 23/01/18,11:19:18,08,08,1, 11.8,1,1, -1.982, 10473.068, 322.022, 52788.559 23/01/18,11:19:18,09,08,1, 11.8,1,1, -1.982, 10473.046, 322.007, 52788.501 23/01/18,11:19:18,10,08,1, 11.8,1,1, -1.982, 10473.056, 322.027, 52788.572 23/01/18,11:19:18,11,08,1, 11.8,1,1, -1.982, 10473.060, 322.036, 52788.533 23/01/18,11:19:18,12,08,1, 11.8,1,1, -1.982, 10473.036, 322.036, 52788.530 23/01/18,11:19:18,13,08,1, 11.8,1,1, -1.982, 10473.059, 322.053, 52788.516 23/01/18,11:19:18,14,08,1, 11.8,1,1, -1.982, 10473.057, 322.032, 52788.520 23/01/18,11:19:18,15,08,1, 11.8,1,1, -1.982, 10473.050, 322.024, 52788.493 23/01/18,11:19:18,16,08,1, 11.8,1,1, -1.982, 10473.043, 322.030, 52788.481 23/01/18,11:19:18,17,08,1, 11.8,1,1, -1.982, 10473.037, 322.026, 52788.532 23/01/18,11:19:18,18,08,1, 11.8,1,1, -1.982, 10473.027, 322.043, 52788.512 23/01/18,11:19:18,19,08,1, 11.8,1,1, -1.982, 10473.012, 322.071, 52788.535 23/01/18,11:19:19,00,08,1, 11.9,1,1, -1.982, 10473.012, 322.071, 52788.535 23/01/18,11:19:19,01,08,1, 11.9,1,1, -1.982, 10473.038, 322.057, 52788.509 23/01/18,11:19:19,02,08,1, 11.9,1,1, -1.982, 10473.037, 322.038, 52788.484 23/01/18,11:19:19,03,08,1, 11.9,1,1, -1.982, 10473.030, 322.086, 52788.494 23/01/18,11:19:19,04,08,1, 11.9,1,1, -1.982, 10473.040, 322.099, 52788.497 23/01/18,11:19:19,05,08,1, 11.9,1,1, -1.982, 10473.047, 322.101, 52788.457 23/01/18,11:19:19,06,08,1, 11.9,1,1, -1.982, 10473.043, 322.073, 52788.451 23/01/18,11:19:19,07,08,1, 11.9,1,1, -1.982, 10473.020, 322.085, 52788.444 23/01/18,11:19:19,08,08,1, 11.9,1,1, -1.982, 10473.015, 322.099, 52788.498 23/01/18,11:19:19,09,08,1, 11.9,1,1, -1.982, 10473.014, 322.108, 52788.486 23/01/18,11:19:19,10,08,1, 11.9,1,1, -1.982, 10473.011, 322.122, 52788.463 23/01/18,11:19:19,11,08,1, 11.9,1,1, -1.982, 10473.022, 322.116, 52788.508 23/01/18,11:19:19,12,08,1, 11.9,1,1, -1.982, 10473.015, 322.108, 52788.495 23/01/18,11:19:19,13,08,1, 11.9,1,1, -1.982, 10472.993, 322.127, 52788.471 23/01/18,11:19:19,14,08,1, 11.9,1,1, -1.982, 10473.025, 322.151, 52788.506 23/01/18,11:19:19,15,08,1, 11.9,1,1, -1.982, 10473.032, 322.125, 52788.487 23/01/18,11:19:19,16,08,1, 11.9,1,1, -1.982, 10473.007, 322.145, 52788.478 23/01/18,11:19:19,17,08,1, 11.9,1,1, -1.982, 10473.042, 322.161, 52788.499 23/01/18,11:19:19,18,08,1, 11.9,1,1, -1.982, 10473.015, 322.159, 52788.488 23/01/18,11:19:19,19,08,1, 11.9,1,1, -1.982, 10473.017, 322.166, 52788.468 23/01/18,11:19:20,00,08,1, 11.9,1,1, -1.981, 10473.012, 322.166, 52788.468 23/01/18,11:19:20,01,08,1, 11.9,1,1, -1.981, 10473.026, 322.186, 52788.479 23/01/18,11:19:20,02,08,1, 11.9,1,1, -1.981, 10473.015, 322.182, 52788.476 23/01/18,11:19:20,03,08,1, 11.9,1,1, -1.981, 10473.019, 322.177, 52788.485 23/01/18,11:19:20,04,08,1, 11.9,1,1, -1.981, 10472.993, 322.181, 52788.470 23/01/18,11:19:20,05,08,1, 11.9,1,1, -1.981, 10473.001, 322.175, 52788.529 23/01/18,11:19:20,06,08,1, 11.9,1,1, -1.981, 10473.023, 322.173, 52788.315 23/01/18,11:19:20,07,08,1, 11.9,1,1, -1.981, 10473.024, 322.205, 52788.516 23/01/18,11:19:20,08,08,1, 11.9,1,1, -1.981, 10473.014, 322.202, 52788.457 23/01/18,11:19:20,09,08,1, 11.9,1,1, -1.981, 10472.992, 322.248, 52788.486 23/01/18,11:19:20,10,08,1, 11.9,1,1, -1.981, 10472.990, 322.204, 52788.501 23/01/18,11:19:20,11,08,1, 11.9,1,1, -1.981, 10472.989, 322.201, 52788.497 23/01/18,11:19:20,12,08,1, 11.9,1,1, -1.981, 10473.000, 322.216, 52788.472 23/01/18,11:19:20,13,08,1, 11.9,1,1, -1.981, 10473.011, 322.244, 52788.500 23/01/18,11:19:20,14,08,1, 11.9,1,1, -1.981, 10472.998, 322.252, 52788.363 23/01/18,11:19:20,15,08,1, 11.9,1,1, -1.981, 10473.015, 322.231, 52788.559 23/01/18,11:19:20,16,08,1, 11.9,1,1, -1.981, 10472.989, 322.221, 52788.487 23/01/18,11:19:20,17,08,1, 11.9,1,1, -1.981, 10473.023, 322.217, 52788.484 23/01/18,11:19:20,18,08,1, 11.9,1,1, -1.981, 10472.990, 322.229, 52788.452 23/01/18,11:19:20,19,08,1, 11.9,1,1, -1.981, 10472.984, 322.248, 52788.475 23/01/18,11:19:21,00,08,1, 12.0,1,1, -1.975, 10472.978, 322.248, 52788.475 23/01/18,11:19:21,01,08,1, 12.0,1,1, -1.975, 10473.017, 322.275, 52788.460 23/01/18,11:19:21,02,08,1, 12.0,1,1, -1.975, 10472.972, 322.253, 52788.463 23/01/18,11:19:21,03,08,1, 12.0,1,1, -1.975, 10472.973, 322.265, 52788.451 23/01/18,11:19:21,04,08,1, 12.0,1,1, -1.975, 10472.981, 322.278, 52788.465 23/01/18,11:19:21,05,08,1, 12.0,1,1, -1.975, 10472.987, 322.278, 52788.459 23/01/18,11:19:21,06,08,1, 12.0,1,1, -1.975, 10473.007, 322.266, 52788.445 23/01/18,11:19:21,07,08,1, 12.0,1,1, -1.975, 10473.013, 322.277, 52788.442 23/01/18,11:19:21,08,08,1, 12.0,1,1, -1.975, 10472.991, 322.274, 52788.429 23/01/18,11:19:21,09,08,1, 12.0,1,1, -1.975, 10472.967, 322.284, 52788.447 23/01/18,11:19:21,10,08,1, 12.0,1,1, -1.975, 10472.977, 322.270, 52788.458 23/01/18,11:19:21,11,08,1, 12.0,1,1, -1.975, 10473.008, 322.318, 52788.441 23/01/18,11:19:21,12,08,1, 12.0,1,1, -1.975, 10472.963, 322.314, 52788.396 23/01/18,11:19:21,13,08,1, 12.0,1,1, -1.975, 10473.006, 322.311, 52788.427 23/01/18,11:19:21,14,08,1, 12.0,1,1, -1.975, 10472.994, 322.320, 52788.445 23/01/18,11:19:21,15,08,1, 12.0,1,1, -1.975, 10472.979, 322.303, 52788.452 23/01/18,11:19:21,16,08,1, 12.0,1,1, -1.975, 10472.976, 322.334, 52788.430 23/01/18,11:19:21,17,08,1, 12.0,1,1, -1.975, 10472.981, 322.344, 52788.426 23/01/18,11:19:21,18,08,1, 12.0,1,1, -1.975, 10472.969, 322.341, 52788.431 23/01/18,11:19:21,19,08,1, 12.0,1,1, -1.975, 10472.970, 322.328, 52788.437 23/01/18,11:19:22,00,08,1, 11.9,1,1, -1.981, 10472.962, 322.328, 52788.437 23/01/18,11:19:22,01,08,1, 11.9,1,1, -1.981, 10472.979, 322.360, 52788.432 23/01/18,11:19:22,02,08,1, 11.9,1,1, -1.981, 10472.975, 322.363, 52788.452 23/01/18,11:19:22,03,08,1, 11.9,1,1, -1.981, 10472.987, 322.332, 52788.441 23/01/18,11:19:22,04,08,1, 11.9,1,1, -1.981, 10472.965, 322.340, 52788.422 23/01/18,11:19:22,05,08,1, 11.9,1,1, -1.981, 10472.974, 322.320, 52788.424 23/01/18,11:19:22,06,08,1, 11.9,1,1, -1.981, 10472.997, 322.361, 52788.444 23/01/18,11:19:22,07,08,1, 11.9,1,1, -1.981, 10472.982, 322.333, 52788.456 23/01/18,11:19:22,08,08,1, 11.9,1,1, -1.981, 10472.956, 322.353, 52788.426 23/01/18,11:19:22,09,08,1, 11.9,1,1, -1.981, 10472.970, 322.351, 52788.404 23/01/18,11:19:22,10,08,1, 11.9,1,1, -1.981, 10472.981, 322.358, 52788.342 23/01/18,11:19:22,11,08,1, 11.9,1,1, -1.981, 10472.946, 322.360, 52788.490 23/01/18,11:19:22,12,08,1, 11.9,1,1, -1.981, 10472.977, 322.387, 52788.467 23/01/18,11:19:22,13,08,1, 11.9,1,1, -1.981, 10472.987, 322.411, 52788.469 23/01/18,11:19:22,14,08,1, 11.9,1,1, -1.981, 10472.961, 322.381, 52788.432 23/01/18,11:19:22,15,08,1, 11.9,1,1, -1.981, 10472.983, 322.387, 52788.438 23/01/18,11:19:22,16,08,1, 11.9,1,1, -1.981, 10472.986, 322.412, 52788.441 23/01/18,11:19:22,17,08,1, 11.9,1,1, -1.981, 10472.981, 322.424, 52788.429 23/01/18,11:19:22,18,08,1, 11.9,1,1, -1.981, 10472.974, 322.392, 52788.436 23/01/18,11:19:22,19,08,1, 11.9,1,1, -1.981, 10472.973, 322.411, 52788.426 23/01/18,11:19:23,00,08,1, 11.9,1,1, -1.980, 10472.970, 322.411, 52788.426 23/01/18,11:19:23,01,08,1, 11.9,1,1, -1.980, 10473.002, 322.473, 52788.479 23/01/18,11:19:23,02,08,1, 11.9,1,1, -1.980, 10472.995, 322.404, 52788.421 23/01/18,11:19:23,03,08,1, 11.9,1,1, -1.980, 10473.012, 322.430, 52788.429 23/01/18,11:19:23,04,08,1, 11.9,1,1, -1.980, 10472.983, 322.466, 52788.467 23/01/18,11:19:23,05,08,1, 11.9,1,1, -1.980, 10472.987, 322.439, 52788.381 23/01/18,11:19:23,06,08,1, 11.9,1,1, -1.980, 10472.996, 322.467, 52788.416 23/01/18,11:19:23,07,08,1, 11.9,1,1, -1.980, 10472.995, 322.442, 52788.395 23/01/18,11:19:23,08,08,1, 11.9,1,1, -1.980, 10472.947, 322.450, 52788.391 23/01/18,11:19:23,09,08,1, 11.9,1,1, -1.980, 10472.972, 322.437, 52788.387 23/01/18,11:19:23,10,08,1, 11.9,1,1, -1.980, 10472.979, 322.429, 52788.485 23/01/18,11:19:23,11,08,1, 11.9,1,1, -1.980, 10472.962, 322.462, 52788.373 23/01/18,11:19:23,12,08,1, 11.9,1,1, -1.980, 10472.977, 322.454, 52788.387 23/01/18,11:19:23,13,08,1, 11.9,1,1, -1.980, 10472.952, 322.492, 52788.432 23/01/18,11:19:23,14,08,1, 11.9,1,1, -1.980, 10472.968, 322.473, 52788.427 23/01/18,11:19:23,15,08,1, 11.9,1,1, -1.980, 10472.984, 322.495, 52788.413 23/01/18,11:19:23,16,08,1, 11.9,1,1, -1.980, 10472.978, 322.480, 52788.415 23/01/18,11:19:23,17,08,1, 11.9,1,1, -1.980, 10472.971, 322.487, 52788.379 23/01/18,11:19:23,18,08,1, 11.9,1,1, -1.980, 10472.955, 322.503, 52788.414 23/01/18,11:19:23,19,08,1, 11.9,1,1, -1.980, 10472.967, 322.508, 52788.390 23/01/18,11:19:24,00,08,1, 11.9,1,1, -1.982, 10472.962, 322.508, 52788.390 23/01/18,11:19:24,01,08,1, 11.9,1,1, -1.982, 10472.956, 322.501, 52788.384 23/01/18,11:19:24,02,08,1, 11.9,1,1, -1.982, 10472.949, 322.527, 52788.394 23/01/18,11:19:24,03,08,1, 11.9,1,1, -1.982, 10472.984, 322.521, 52788.390 23/01/18,11:19:24,04,08,1, 11.9,1,1, -1.982, 10472.951, 322.534, 52788.376 23/01/18,11:19:24,05,08,1, 11.9,1,1, -1.982, 10472.986, 322.540, 52788.405 23/01/18,11:19:24,06,08,1, 11.9,1,1, -1.982, 10472.977, 322.539, 52788.400 23/01/18,11:19:24,07,08,1, 11.9,1,1, -1.982, 10472.950, 322.561, 52788.379 23/01/18,11:19:24,08,08,1, 11.9,1,1, -1.982, 10472.985, 322.555, 52788.361 23/01/18,11:19:24,09,08,1, 11.9,1,1, -1.982, 10472.999, 322.533, 52788.371 23/01/18,11:19:24,10,08,1, 11.9,1,1, -1.982, 10472.986, 322.555, 52788.365 23/01/18,11:19:24,11,08,1, 11.9,1,1, -1.982, 10473.014, 322.593, 52788.350 23/01/18,11:19:24,12,08,1, 11.9,1,1, -1.982, 10472.982, 322.561, 52788.335 23/01/18,11:19:24,13,08,1, 11.9,1,1, -1.982, 10472.977, 322.584, 52788.378 23/01/18,11:19:24,14,08,1, 11.9,1,1, -1.982, 10472.965, 322.572, 52788.327 23/01/18,11:19:24,15,08,1, 11.9,1,1, -1.982, 10472.964, 322.566, 52788.333 23/01/18,11:19:24,16,08,1, 11.9,1,1, -1.982, 10472.969, 322.581, 52788.380 23/01/18,11:19:24,17,08,1, 11.9,1,1, -1.982, 10472.990, 322.585, 52788.376 23/01/18,11:19:24,18,08,1, 11.9,1,1, -1.982, 10472.968, 322.559, 52788.343 23/01/18,11:19:24,19,08,1, 11.9,1,1, -1.982, 10472.991, 322.563, 52788.362 23/01/18,11:19:25,00,08,1, 11.9,1,1, -1.978, 10472.987, 322.563, 52788.362 23/01/18,11:19:25,01,08,1, 11.9,1,1, -1.978, 10473.001, 322.609, 52788.377 23/01/18,11:19:25,02,08,1, 11.9,1,1, -1.978, 10472.969, 322.615, 52788.366 23/01/18,11:19:25,03,08,1, 11.9,1,1, -1.978, 10472.996, 322.633, 52788.344 23/01/18,11:19:25,04,08,1, 11.9,1,1, -1.978, 10472.989, 322.614, 52788.353 23/01/18,11:19:25,05,08,1, 11.9,1,1, -1.978, 10472.995, 322.627, 52788.330 23/01/18,11:19:25,06,08,1, 11.9,1,1, -1.978, 10472.999, 322.606, 52788.358 23/01/18,11:19:25,07,08,1, 11.9,1,1, -1.978, 10472.978, 322.671, 52788.372 23/01/18,11:19:25,08,08,1, 11.9,1,1, -1.978, 10472.974, 322.642, 52788.384 23/01/18,11:19:25,09,08,1, 11.9,1,1, -1.978, 10472.989, 322.641, 52788.322 23/01/18,11:19:25,10,08,1, 11.9,1,1, -1.978, 10472.993, 322.645, 52788.367 23/01/18,11:19:25,11,08,1, 11.9,1,1, -1.978, 10472.968, 322.641, 52788.349 23/01/18,11:19:25,12,08,1, 11.9,1,1, -1.978, 10472.965, 322.644, 52788.339 23/01/18,11:19:25,13,08,1, 11.9,1,1, -1.978, 10472.964, 322.682, 52788.369 23/01/18,11:19:25,14,08,1, 11.9,1,1, -1.978, 10472.994, 322.670, 52788.355 23/01/18,11:19:25,15,08,1, 11.9,1,1, -1.978, 10472.994, 322.673, 52788.319 23/01/18,11:19:25,16,08,1, 11.9,1,1, -1.978, 10472.975, 322.676, 52788.323 23/01/18,11:19:25,17,08,1, 11.9,1,1, -1.978, 10472.971, 322.623, 52788.349 23/01/18,11:19:25,18,08,1, 11.9,1,1, -1.978, 10472.996, 322.686, 52788.383 23/01/18,11:19:25,19,08,1, 11.9,1,1, -1.978, 10472.954, 322.669, 52788.254 23/01/18,11:19:26,00,09,1, 11.8,1,1, -1.982, 10472.953, 322.669, 52788.254 23/01/18,11:19:26,01,09,1, 11.8,1,1, -1.982, 10472.965, 322.714, 52788.313 23/01/18,11:19:26,02,09,1, 11.8,1,1, -1.982, 10472.994, 322.679, 52788.321 23/01/18,11:19:26,03,09,1, 11.8,1,1, -1.982, 10472.981, 322.692, 52788.327 23/01/18,11:19:26,04,09,1, 11.8,1,1, -1.982, 10472.992, 322.688, 52788.322 23/01/18,11:19:26,05,09,1, 11.8,1,1, -1.982, 10473.007, 322.716, 52788.316 23/01/18,11:19:26,06,09,1, 11.8,1,1, -1.982, 10473.016, 322.744, 52788.357 23/01/18,11:19:26,07,09,1, 11.8,1,1, -1.982, 10472.996, 322.731, 52788.328 23/01/18,11:19:26,08,09,1, 11.8,1,1, -1.982, 10473.019, 322.717, 52788.332 23/01/18,11:19:26,09,09,1, 11.8,1,1, -1.982, 10473.009, 322.722, 52788.273 23/01/18,11:19:26,10,09,1, 11.8,1,1, -1.982, 10472.994, 322.725, 52788.333 23/01/18,11:19:26,11,09,1, 11.8,1,1, -1.982, 10473.007, 322.741, 52788.365 23/01/18,11:19:26,12,09,1, 11.8,1,1, -1.982, 10473.015, 322.745, 52788.348 23/01/18,11:19:26,13,09,1, 11.8,1,1, -1.982, 10473.020, 322.751, 52788.278 23/01/18,11:19:26,14,09,1, 11.8,1,1, -1.982, 10473.005, 322.756, 52788.279 23/01/18,11:19:26,15,09,1, 11.8,1,1, -1.982, 10473.019, 322.788, 52788.287 23/01/18,11:19:26,16,09,1, 11.8,1,1, -1.982, 10472.997, 322.756, 52788.264 23/01/18,11:19:26,17,09,1, 11.8,1,1, -1.982, 10473.019, 322.818, 52788.271 23/01/18,11:19:26,18,09,1, 11.8,1,1, -1.982, 10473.010, 322.787, 52788.315 23/01/18,11:19:26,19,09,1, 11.8,1,1, -1.982, 10473.021, 322.786, 52788.281 23/01/18,11:19:27,00,09,1, 11.9,1,1, -1.981, 10473.020, 322.786, 52788.281 23/01/18,11:19:27,01,09,1, 11.9,1,1, -1.981, 10473.023, 322.789, 52788.262 23/01/18,11:19:27,02,09,1, 11.9,1,1, -1.981, 10473.013, 322.788, 52788.263 23/01/18,11:19:27,03,09,1, 11.9,1,1, -1.981, 10473.041, 322.804, 52788.264 23/01/18,11:19:27,04,09,1, 11.9,1,1, -1.981, 10473.041, 322.849, 52788.296 23/01/18,11:19:27,05,09,1, 11.9,1,1, -1.981, 10473.050, 322.779, 52788.232 23/01/18,11:19:27,06,09,1, 11.9,1,1, -1.981, 10473.033, 322.821, 52788.288 23/01/18,11:19:27,07,09,1, 11.9,1,1, -1.981, 10473.034, 322.797, 52788.298 23/01/18,11:19:27,08,09,1, 11.9,1,1, -1.981, 10473.030, 322.842, 52788.285 23/01/18,11:19:27,09,09,1, 11.9,1,1, -1.981, 10473.019, 322.841, 52788.270 23/01/18,11:19:27,10,09,1, 11.9,1,1, -1.981, 10473.039, 322.842, 52788.274 23/01/18,11:19:27,11,09,1, 11.9,1,1, -1.981, 10473.062, 322.867, 52788.251 23/01/18,11:19:27,12,09,1, 11.9,1,1, -1.981, 10473.048, 322.847, 52788.288 23/01/18,11:19:27,13,09,1, 11.9,1,1, -1.981, 10473.040, 322.853, 52788.251 23/01/18,11:19:27,14,09,1, 11.9,1,1, -1.981, 10473.081, 322.897, 52788.289 23/01/18,11:19:27,15,09,1, 11.9,1,1, -1.981, 10473.066, 322.885, 52788.299 23/01/18,11:19:27,16,09,1, 11.9,1,1, -1.981, 10473.061, 322.869, 52788.285 23/01/18,11:19:27,17,09,1, 11.9,1,1, -1.981, 10473.035, 322.892, 52788.269 23/01/18,11:19:27,18,09,1, 11.9,1,1, -1.981, 10473.071, 322.892, 52788.214 23/01/18,11:19:27,19,09,1, 11.9,1,1, -1.981, 10473.026, 322.902, 52788.350 23/01/18,11:19:28,00,09,1, 11.9,1,1, -1.978, 10473.020, 322.902, 52788.350 23/01/18,11:19:28,01,09,1, 11.9,1,1, -1.978, 10473.066, 322.911, 52788.325 23/01/18,11:19:28,02,09,1, 11.9,1,1, -1.978, 10473.063, 322.928, 52788.351 23/01/18,11:19:28,03,09,1, 11.9,1,1, -1.978, 10473.062, 322.913, 52788.246 23/01/18,11:19:28,04,09,1, 11.9,1,1, -1.978, 10473.093, 322.915, 52788.317 23/01/18,11:19:28,05,09,1, 11.9,1,1, -1.978, 10473.064, 322.915, 52788.275 23/01/18,11:19:28,06,09,1, 11.9,1,1, -1.978, 10473.076, 322.956, 52788.315 23/01/18,11:19:28,07,09,1, 11.9,1,1, -1.978, 10473.065, 322.964, 52788.335 23/01/18,11:19:28,08,09,1, 11.9,1,1, -1.978, 10473.082, 322.952, 52788.296 23/01/18,11:19:28,09,09,1, 11.9,1,1, -1.978, 10473.086, 322.959, 52788.291 23/01/18,11:19:28,10,09,1, 11.9,1,1, -1.978, 10473.076, 322.982, 52788.312 23/01/18,11:19:28,11,09,1, 11.9,1,1, -1.978, 10473.077, 322.952, 52788.215 23/01/18,11:19:28,12,09,1, 11.9,1,1, -1.978, 10473.072, 322.966, 52788.325 23/01/18,11:19:28,13,09,1, 11.9,1,1, -1.978, 10473.096, 322.958, 52788.283 23/01/18,11:19:28,14,09,1, 11.9,1,1, -1.978, 10473.092, 322.965, 52788.295 23/01/18,11:19:28,15,09,1, 11.9,1,1, -1.978, 10473.108, 322.977, 52788.305 23/01/18,11:19:28,16,09,1, 11.9,1,1, -1.978, 10473.073, 322.962, 52788.294 23/01/18,11:19:28,17,09,1, 11.9,1,1, -1.978, 10473.121, 323.004, 52788.274 23/01/18,11:19:28,18,09,1, 11.9,1,1, -1.978, 10473.098, 323.033, 52788.322 23/01/18,11:19:28,19,09,1, 11.9,1,1, -1.978, 10473.117, 323.012, 52788.310 23/01/18,11:19:29,00,09,1, 11.9,1,1, -1.979, 10473.112, 323.012, 52788.310 23/01/18,11:19:29,01,09,1, 11.9,1,1, -1.979, 10473.115, 322.992, 52788.308 23/01/18,11:19:29,02,09,1, 11.9,1,1, -1.979, 10473.094, 323.009, 52788.264 23/01/18,11:19:29,03,09,1, 11.9,1,1, -1.979, 10473.132, 323.029, 52788.280 23/01/18,11:19:29,04,09,1, 11.9,1,1, -1.979, 10473.125, 323.031, 52788.315 23/01/18,11:19:29,05,09,1, 11.9,1,1, -1.979, 10473.124, 323.046, 52788.299 23/01/18,11:19:29,06,09,1, 11.9,1,1, -1.979, 10473.152, 323.026, 52788.267 23/01/18,11:19:29,07,09,1, 11.9,1,1, -1.979, 10473.161, 323.047, 52788.261 23/01/18,11:19:29,08,09,1, 11.9,1,1, -1.979, 10473.134, 323.041, 52788.266 23/01/18,11:19:29,09,09,1, 11.9,1,1, -1.979, 10473.129, 323.064, 52788.291 23/01/18,11:19:29,10,09,1, 11.9,1,1, -1.979, 10473.150, 323.060, 52788.278 23/01/18,11:19:29,11,09,1, 11.9,1,1, -1.979, 10473.144, 323.071, 52788.286 23/01/18,11:19:29,12,09,1, 11.9,1,1, -1.979, 10473.127, 323.071, 52788.261 23/01/18,11:19:29,13,09,1, 11.9,1,1, -1.979, 10473.137, 323.074, 52788.274 23/01/18,11:19:29,14,09,1, 11.9,1,1, -1.979, 10473.159, 323.098, 52788.303 23/01/18,11:19:29,15,09,1, 11.9,1,1, -1.979, 10473.141, 323.105, 52788.284 23/01/18,11:19:29,16,09,1, 11.9,1,1, -1.979, 10473.150, 323.118, 52788.292 23/01/18,11:19:29,17,09,1, 11.9,1,1, -1.979, 10473.166, 323.121, 52788.282 23/01/18,11:19:29,18,09,1, 11.9,1,1, -1.979, 10473.124, 323.114, 52788.298 23/01/18,11:19:29,19,09,1, 11.9,1,1, -1.979, 10473.152, 323.125, 52788.302 23/01/18,11:19:30,00,09,1, 11.9,1,1, -1.980, 10473.145, 323.125, 52788.302 23/01/18,11:19:30,01,09,1, 11.9,1,1, -1.980, 10473.169, 323.124, 52788.257 23/01/18,11:19:30,02,09,1, 11.9,1,1, -1.980, 10473.183, 323.163, 52788.111 23/01/18,11:19:30,03,09,1, 11.9,1,1, -1.980, 10473.199, 323.157, 52788.356 23/01/18,11:19:30,04,09,1, 11.9,1,1, -1.980, 10473.184, 323.137, 52788.172 23/01/18,11:19:30,05,09,1, 11.9,1,1, -1.980, 10473.172, 323.153, 52788.169 23/01/18,11:19:30,06,09,1, 11.9,1,1, -1.980, 10473.182, 323.143, 52788.218 23/01/18,11:19:30,07,09,1, 11.9,1,1, -1.980, 10473.161, 323.143, 52788.263 23/01/18,11:19:30,08,09,1, 11.9,1,1, -1.980, 10473.169, 323.181, 52788.300 23/01/18,11:19:30,09,09,1, 11.9,1,1, -1.980, 10473.192, 323.169, 52788.246 23/01/18,11:19:30,10,09,1, 11.9,1,1, -1.980, 10473.186, 323.167, 52788.260 23/01/18,11:19:30,11,09,1, 11.9,1,1, -1.980, 10473.165, 323.181, 52788.228 23/01/18,11:19:30,12,09,1, 11.9,1,1, -1.980, 10473.177, 323.206, 52788.291 23/01/18,11:19:30,13,09,1, 11.9,1,1, -1.980, 10473.187, 323.191, 52788.413 23/01/18,11:19:30,14,09,1, 11.9,1,1, -1.980, 10473.181, 323.216, 52788.185 23/01/18,11:19:30,15,09,1, 11.9,1,1, -1.980, 10473.171, 323.228, 52788.238 23/01/18,11:19:30,16,09,1, 11.9,1,1, -1.980, 10473.185, 323.192, 52788.214 23/01/18,11:19:30,17,09,1, 11.9,1,1, -1.980, 10473.177, 323.195, 52788.205 23/01/18,11:19:30,18,09,1, 11.9,1,1, -1.980, 10473.208, 323.238, 52788.226 23/01/18,11:19:30,19,09,1, 11.9,1,1, -1.980, 10473.182, 323.219, 52788.243 23/01/18,11:19:31,00,09,1, 11.8,1,1, -1.981, 10473.179, 323.219, 52788.243 23/01/18,11:19:31,01,09,1, 11.8,1,1, -1.981, 10473.228, 323.243, 52788.271 23/01/18,11:19:31,02,09,1, 11.8,1,1, -1.981, 10473.178, 323.234, 52788.218 23/01/18,11:19:31,03,09,1, 11.8,1,1, -1.981, 10473.195, 323.249, 52788.251 23/01/18,11:19:31,04,09,1, 11.8,1,1, -1.981, 10473.221, 323.256, 52788.238 23/01/18,11:19:31,05,09,1, 11.8,1,1, -1.981, 10473.207, 323.236, 52788.215 23/01/18,11:19:31,06,09,1, 11.8,1,1, -1.981, 10473.229, 323.230, 52788.223 23/01/18,11:19:31,07,09,1, 11.8,1,1, -1.981, 10473.251, 323.280, 52788.226 23/01/18,11:19:31,08,09,1, 11.8,1,1, -1.981, 10473.204, 323.266, 52788.295 23/01/18,11:19:31,09,09,1, 11.8,1,1, -1.981, 10473.249, 323.242, 52788.200 23/01/18,11:19:31,10,09,1, 11.8,1,1, -1.981, 10473.225, 323.302, 52788.241 23/01/18,11:19:31,11,09,1, 11.8,1,1, -1.981, 10473.240, 323.286, 52788.226 23/01/18,11:19:31,12,09,1, 11.8,1,1, -1.981, 10473.231, 323.293, 52788.256 23/01/18,11:19:31,13,09,1, 11.8,1,1, -1.981, 10473.236, 323.297, 52788.252 23/01/18,11:19:31,14,09,1, 11.8,1,1, -1.981, 10473.239, 323.318, 52788.270 23/01/18,11:19:31,15,09,1, 11.8,1,1, -1.981, 10473.239, 323.303, 52788.235 23/01/18,11:19:31,16,09,1, 11.8,1,1, -1.981, 10473.245, 323.333, 52788.233 23/01/18,11:19:31,17,09,1, 11.8,1,1, -1.981, 10473.245, 323.342, 52788.231 23/01/18,11:19:31,18,09,1, 11.8,1,1, -1.981, 10473.242, 323.352, 52788.278 23/01/18,11:19:31,19,09,1, 11.8,1,1, -1.981, 10473.246, 323.352, 52788.263 23/01/18,11:19:32,00,09,1, 11.9,1,1, -1.981, 10473.245, 323.352, 52788.263 23/01/18,11:19:32,01,09,1, 11.9,1,1, -1.981, 10473.241, 323.334, 52788.248 23/01/18,11:19:32,02,09,1, 11.9,1,1, -1.981, 10473.265, 323.327, 52788.242 23/01/18,11:19:32,03,09,1, 11.9,1,1, -1.981, 10473.271, 323.378, 52788.275 23/01/18,11:19:32,04,09,1, 11.9,1,1, -1.981, 10473.269, 323.365, 52788.275 23/01/18,11:19:32,05,09,1, 11.9,1,1, -1.981, 10473.275, 323.374, 52788.244 23/01/18,11:19:32,06,09,1, 11.9,1,1, -1.981, 10473.262, 323.328, 52788.242 23/01/18,11:19:32,07,09,1, 11.9,1,1, -1.981, 10473.281, 323.359, 52788.220 23/01/18,11:19:32,08,09,1, 11.9,1,1, -1.981, 10473.295, 323.418, 52788.248 23/01/18,11:19:32,09,09,1, 11.9,1,1, -1.981, 10473.267, 323.373, 52788.217 23/01/18,11:19:32,10,09,1, 11.9,1,1, -1.981, 10473.265, 323.362, 52788.224 23/01/18,11:19:32,11,09,1, 11.9,1,1, -1.981, 10473.260, 323.368, 52788.159 23/01/18,11:19:32,12,09,1, 11.9,1,1, -1.981, 10473.273, 323.374, 52788.224 23/01/18,11:19:32,13,09,1, 11.9,1,1, -1.981, 10473.276, 323.420, 52788.240 23/01/18,11:19:32,14,09,1, 11.9,1,1, -1.981, 10473.273, 323.404, 52788.230 23/01/18,11:19:32,15,09,1, 11.9,1,1, -1.981, 10473.300, 323.427, 52788.248 23/01/18,11:19:32,16,09,1, 11.9,1,1, -1.981, 10473.283, 323.420, 52788.226 23/01/18,11:19:32,17,09,1, 11.9,1,1, -1.981, 10473.278, 323.433, 52788.242 23/01/18,11:19:32,18,09,1, 11.9,1,1, -1.981, 10473.290, 323.409, 52788.233 23/01/18,11:19:32,19,09,1, 11.9,1,1, -1.981, 10473.299, 323.440, 52788.221 23/01/18,11:19:33,00,09,1, 11.9,1,1, -1.978, 10473.295, 323.440, 52788.221 23/01/18,11:19:33,01,09,1, 11.9,1,1, -1.978, 10473.296, 323.451, 52788.204 23/01/18,11:19:33,02,09,1, 11.9,1,1, -1.978, 10473.312, 323.458, 52788.212 23/01/18,11:19:33,03,09,1, 11.9,1,1, -1.978, 10473.294, 323.460, 52788.213 23/01/18,11:19:33,04,09,1, 11.9,1,1, -1.978, 10473.311, 323.465, 52788.207 23/01/18,11:19:33,05,09,1, 11.9,1,1, -1.978, 10473.290, 323.443, 52788.209 23/01/18,11:19:33,06,09,1, 11.9,1,1, -1.978, 10473.322, 323.454, 52788.175 23/01/18,11:19:33,07,09,1, 11.9,1,1, -1.978, 10473.313, 323.471, 52788.224 23/01/18,11:19:33,08,09,1, 11.9,1,1, -1.978, 10473.322, 323.470, 52788.239 23/01/18,11:19:33,09,09,1, 11.9,1,1, -1.978, 10473.308, 323.455, 52788.223 23/01/18,11:19:33,10,09,1, 11.9,1,1, -1.978, 10473.326, 323.478, 52788.244 23/01/18,11:19:33,11,09,1, 11.9,1,1, -1.978, 10473.322, 323.483, 52788.193 23/01/18,11:19:33,12,09,1, 11.9,1,1, -1.978, 10473.305, 323.497, 52788.215 23/01/18,11:19:33,13,09,1, 11.9,1,1, -1.978, 10473.333, 323.524, 52788.248 23/01/18,11:19:33,14,09,1, 11.9,1,1, -1.978, 10473.334, 323.516, 52788.250 23/01/18,11:19:33,15,09,1, 11.9,1,1, -1.978, 10473.337, 323.488, 52788.163 23/01/18,11:19:33,16,09,1, 11.9,1,1, -1.978, 10473.324, 323.499, 52788.200 23/01/18,11:19:33,17,09,1, 11.9,1,1, -1.978, 10473.327, 323.508, 52788.194 23/01/18,11:19:33,18,09,1, 11.9,1,1, -1.978, 10473.305, 323.536, 52788.231 23/01/18,11:19:33,19,09,1, 11.9,1,1, -1.978, 10473.335, 323.573, 52788.230 23/01/18,11:19:34,00,07,1, 11.9,1,1, -1.980, 10473.329, 323.573, 52788.230 23/01/18,11:19:34,01,07,1, 11.9,1,1, -1.980, 10473.337, 323.526, 52788.172 23/01/18,11:19:34,02,07,1, 11.9,1,1, -1.980, 10473.328, 323.539, 52788.197 23/01/18,11:19:34,03,07,1, 11.9,1,1, -1.980, 10473.333, 323.525, 52788.200 23/01/18,11:19:34,04,07,1, 11.9,1,1, -1.980, 10473.348, 323.551, 52788.228 23/01/18,11:19:34,05,07,1, 11.9,1,1, -1.980, 10473.342, 323.572, 52788.229 23/01/18,11:19:34,06,07,1, 11.9,1,1, -1.980, 10473.317, 323.539, 52788.196 23/01/18,11:19:34,07,07,1, 11.9,1,1, -1.980, 10473.345, 323.563, 52788.201 23/01/18,11:19:34,08,07,1, 11.9,1,1, -1.980, 10473.351, 323.551, 52788.185 23/01/18,11:19:34,09,07,1, 11.9,1,1, -1.980, 10473.347, 323.580, 52788.209 23/01/18,11:19:34,10,07,1, 11.9,1,1, -1.980, 10473.353, 323.564, 52788.224 23/01/18,11:19:34,11,07,1, 11.9,1,1, -1.980, 10473.362, 323.577, 52788.245 23/01/18,11:19:34,12,07,1, 11.9,1,1, -1.980, 10473.348, 323.567, 52788.204 23/01/18,11:19:34,13,07,1, 11.9,1,1, -1.980, 10473.358, 323.566, 52788.213 23/01/18,11:19:34,14,07,1, 11.9,1,1, -1.980, 10473.366, 323.596, 52788.211 23/01/18,11:19:34,15,07,1, 11.9,1,1, -1.980, 10473.364, 323.607, 52788.200 23/01/18,11:19:34,16,07,1, 11.9,1,1, -1.980, 10473.342, 323.616, 52788.215 23/01/18,11:19:34,17,07,1, 11.9,1,1, -1.980, 10473.371, 323.617, 52788.208 23/01/18,11:19:34,18,07,1, 11.9,1,1, -1.980, 10473.333, 323.607, 52788.335 23/01/18,11:19:34,19,07,1, 11.9,1,1, -1.980, 10473.354, 323.617, 52788.203 23/01/18,11:19:35,00,07,1, 11.9,1,1, -1.980, 10473.354, 323.617, 52788.203 23/01/18,11:19:35,01,07,1, 11.9,1,1, -1.980, 10473.326, 323.628, 52788.203 23/01/18,11:19:35,02,07,1, 11.9,1,1, -1.980, 10473.359, 323.651, 52788.299 23/01/18,11:19:35,03,07,1, 11.9,1,1, -1.980, 10473.374, 323.645, 52788.159 23/01/18,11:19:35,04,07,1, 11.9,1,1, -1.980, 10473.362, 323.623, 52788.197 23/01/18,11:19:35,05,07,1, 11.9,1,1, -1.980, 10473.336, 323.625, 52788.140 23/01/18,11:19:35,06,07,1, 11.9,1,1, -1.980, 10473.373, 323.649, 52788.163 23/01/18,11:19:35,07,07,1, 11.9,1,1, -1.980, 10473.400, 323.682, 52788.201 23/01/18,11:19:35,08,07,1, 11.9,1,1, -1.980, 10473.400, 323.648, 52788.195 23/01/18,11:19:35,09,07,1, 11.9,1,1, -1.980, 10473.380, 323.660, 52788.158 23/01/18,11:19:35,10,07,1, 11.9,1,1, -1.980, 10473.402, 323.672, 52788.219 23/01/18,11:19:35,11,07,1, 11.9,1,1, -1.980, 10473.419, 323.659, 52788.189 23/01/18,11:19:35,12,07,1, 11.9,1,1, -1.980, 10473.402, 323.657, 52788.180 23/01/18,11:19:35,13,07,1, 11.9,1,1, -1.980, 10473.410, 323.667, 52788.140 23/01/18,11:19:35,14,07,1, 11.9,1,1, -1.980, 10473.395, 323.696, 52788.194 23/01/18,11:19:35,15,07,1, 11.9,1,1, -1.980, 10473.407, 323.680, 52788.200 23/01/18,11:19:35,16,07,1, 11.9,1,1, -1.980, 10473.397, 323.669, 52788.186 23/01/18,11:19:35,17,07,1, 11.9,1,1, -1.980, 10473.381, 323.702, 52788.180 23/01/18,11:19:35,18,07,1, 11.9,1,1, -1.980, 10473.378, 323.699, 52788.174 23/01/18,11:19:35,19,07,1, 11.9,1,1, -1.980, 10473.392, 323.747, 52788.185 23/01/18,11:19:36,00,07,1, 11.9,1,1, -1.980, 10473.387, 323.747, 52788.185 23/01/18,11:19:36,01,07,1, 11.9,1,1, -1.980, 10473.393, 323.732, 52788.156 23/01/18,11:19:36,02,07,1, 11.9,1,1, -1.980, 10473.415, 323.730, 52788.141 23/01/18,11:19:36,03,07,1, 11.9,1,1, -1.980, 10473.386, 323.730, 52788.153 23/01/18,11:19:36,04,07,1, 11.9,1,1, -1.980, 10473.390, 323.731, 52788.170 23/01/18,11:19:36,05,07,1, 11.9,1,1, -1.980, 10473.381, 323.735, 52788.142 23/01/18,11:19:36,06,07,1, 11.9,1,1, -1.980, 10473.399, 323.755, 52788.131 23/01/18,11:19:36,07,07,1, 11.9,1,1, -1.980, 10473.386, 323.746, 52788.126 23/01/18,11:19:36,08,07,1, 11.9,1,1, -1.980, 10473.401, 323.773, 52788.156 23/01/18,11:19:36,09,07,1, 11.9,1,1, -1.980, 10473.411, 323.752, 52788.128 23/01/18,11:19:36,10,07,1, 11.9,1,1, -1.980, 10473.424, 323.784, 52788.145 23/01/18,11:19:36,11,07,1, 11.9,1,1, -1.980, 10473.385, 323.751, 52788.163 23/01/18,11:19:36,12,07,1, 11.9,1,1, -1.980, 10473.379, 323.762, 52788.144 23/01/18,11:19:36,13,07,1, 11.9,1,1, -1.980, 10473.408, 323.801, 52788.137 23/01/18,11:19:36,14,07,1, 11.9,1,1, -1.980, 10473.398, 323.780, 52788.137 23/01/18,11:19:36,15,07,1, 11.9,1,1, -1.980, 10473.390, 323.783, 52788.180 23/01/18,11:19:36,16,07,1, 11.9,1,1, -1.980, 10473.396, 323.783, 52788.138 23/01/18,11:19:36,17,07,1, 11.9,1,1, -1.980, 10473.404, 323.806, 52788.106 23/01/18,11:19:36,18,07,1, 11.9,1,1, -1.980, 10473.463, 323.796, 52787.974 23/01/18,11:19:36,19,07,1, 11.9,1,1, -1.980, 10473.425, 323.799, 52788.085 23/01/18,11:19:37,00,08,1, 11.8,1,1, -1.983, 10473.421, 323.799, 52788.085 23/01/18,11:19:37,01,08,1, 11.8,1,1, -1.983, 10473.412, 323.792, 52788.132 23/01/18,11:19:37,02,08,1, 11.8,1,1, -1.983, 10473.437, 323.817, 52788.170 23/01/18,11:19:37,03,08,1, 11.8,1,1, -1.983, 10473.415, 323.797, 52788.154 23/01/18,11:19:37,04,08,1, 11.8,1,1, -1.983, 10473.405, 323.813, 52788.298 23/01/18,11:19:37,05,08,1, 11.8,1,1, -1.983, 10473.383, 323.810, 52788.071 23/01/18,11:19:37,06,08,1, 11.8,1,1, -1.983, 10473.386, 323.788, 52788.138 23/01/18,11:19:37,07,08,1, 11.8,1,1, -1.983, 10473.412, 323.823, 52788.116 23/01/18,11:19:37,08,08,1, 11.8,1,1, -1.983, 10473.409, 323.826, 52788.132 23/01/18,11:19:37,09,08,1, 11.8,1,1, -1.983, 10473.408, 323.828, 52788.111 23/01/18,11:19:37,10,08,1, 11.8,1,1, -1.983, 10473.440, 323.816, 52788.121 23/01/18,11:19:37,11,08,1, 11.8,1,1, -1.983, 10473.389, 323.821, 52788.111 23/01/18,11:19:37,12,08,1, 11.8,1,1, -1.983, 10473.424, 323.824, 52788.115 23/01/18,11:19:37,13,08,1, 11.8,1,1, -1.983, 10473.434, 323.843, 52788.087 23/01/18,11:19:37,14,08,1, 11.8,1,1, -1.983, 10473.444, 323.866, 52788.137 23/01/18,11:19:37,15,08,1, 11.8,1,1, -1.983, 10473.399, 323.857, 52788.045 23/01/18,11:19:37,16,08,1, 11.8,1,1, -1.983, 10473.439, 323.834, 52788.053 23/01/18,11:19:37,17,08,1, 11.8,1,1, -1.983, 10473.405, 323.811, 52788.080 23/01/18,11:19:37,18,08,1, 11.8,1,1, -1.983, 10473.431, 323.846, 52788.163 23/01/18,11:19:37,19,08,1, 11.8,1,1, -1.983, 10473.413, 323.831, 52788.093 23/01/18,11:19:38,00,08,1, 11.8,1,1, -1.983, 10473.412, 323.831, 52788.093 23/01/18,11:19:38,01,08,1, 11.8,1,1, -1.983, 10473.433, 323.888, 52788.108 23/01/18,11:19:38,02,08,1, 11.8,1,1, -1.983, 10473.421, 323.853, 52788.086 23/01/18,11:19:38,03,08,1, 11.8,1,1, -1.983, 10473.409, 323.840, 52788.076 23/01/18,11:19:38,04,08,1, 11.8,1,1, -1.983, 10473.409, 323.874, 52788.106 23/01/18,11:19:38,05,08,1, 11.8,1,1, -1.983, 10473.398, 323.885, 52788.098 23/01/18,11:19:38,06,08,1, 11.8,1,1, -1.983, 10473.426, 323.889, 52788.105 23/01/18,11:19:38,07,08,1, 11.8,1,1, -1.983, 10473.421, 323.913, 52788.136 23/01/18,11:19:38,08,08,1, 11.8,1,1, -1.983, 10473.434, 323.864, 52788.097 23/01/18,11:19:38,09,08,1, 11.8,1,1, -1.983, 10473.405, 323.895, 52788.112 23/01/18,11:19:38,10,08,1, 11.8,1,1, -1.983, 10473.421, 323.897, 52788.082 23/01/18,11:19:38,11,08,1, 11.8,1,1, -1.983, 10473.419, 323.894, 52788.107 23/01/18,11:19:38,12,08,1, 11.8,1,1, -1.983, 10473.432, 323.919, 52788.113 23/01/18,11:19:38,13,08,1, 11.8,1,1, -1.983, 10473.406, 323.895, 52788.103 23/01/18,11:19:38,14,08,1, 11.8,1,1, -1.983, 10473.428, 323.914, 52788.110 23/01/18,11:19:38,15,08,1, 11.8,1,1, -1.983, 10473.395, 323.909, 52788.068 23/01/18,11:19:38,16,08,1, 11.8,1,1, -1.983, 10473.432, 323.921, 52788.093 23/01/18,11:19:38,17,08,1, 11.8,1,1, -1.983, 10473.396, 323.945, 52788.178 23/01/18,11:19:38,18,08,1, 11.8,1,1, -1.983, 10473.430, 323.913, 52788.063 23/01/18,11:19:38,19,08,1, 11.8,1,1, -1.983, 10473.373, 323.932, 52788.192 23/01/18,11:19:39,00,08,1, 11.9,1,1, -1.980, 10473.371, 323.932, 52788.192 23/01/18,11:19:39,01,08,1, 11.9,1,1, -1.980, 10473.422, 323.924, 52788.082 23/01/18,11:19:39,02,08,1, 11.9,1,1, -1.980, 10473.414, 323.925, 52788.094 23/01/18,11:19:39,03,08,1, 11.9,1,1, -1.980, 10473.410, 323.934, 52788.093 23/01/18,11:19:39,04,08,1, 11.9,1,1, -1.980, 10473.401, 323.950, 52788.325 23/01/18,11:19:39,05,08,1, 11.9,1,1, -1.980, 10473.442, 323.915, 52788.087 23/01/18,11:19:39,06,08,1, 11.9,1,1, -1.980, 10473.457, 323.948, 52788.088 23/01/18,11:19:39,07,08,1, 11.9,1,1, -1.980, 10473.427, 323.926, 52788.073 23/01/18,11:19:39,08,08,1, 11.9,1,1, -1.980, 10473.396, 323.954, 52788.099 23/01/18,11:19:39,09,08,1, 11.9,1,1, -1.980, 10473.422, 323.945, 52788.077 23/01/18,11:19:39,10,08,1, 11.9,1,1, -1.980, 10473.437, 323.958, 52788.109 23/01/18,11:19:39,11,08,1, 11.9,1,1, -1.980, 10473.391, 323.961, 52788.185 23/01/18,11:19:39,12,08,1, 11.9,1,1, -1.980, 10473.459, 323.944, 52787.857 23/01/18,11:19:39,13,08,1, 11.9,1,1, -1.980, 10473.407, 323.933, 52788.107 23/01/18,11:19:39,14,08,1, 11.9,1,1, -1.980, 10473.392, 323.939, 52788.145 23/01/18,11:19:39,15,08,1, 11.9,1,1, -1.980, 10473.403, 323.951, 52788.081 23/01/18,11:19:39,16,08,1, 11.9,1,1, -1.980, 10473.418, 323.982, 52788.134 23/01/18,11:19:39,17,08,1, 11.9,1,1, -1.980, 10473.404, 323.965, 52788.092 23/01/18,11:19:39,18,08,1, 11.9,1,1, -1.980, 10473.408, 323.942, 52788.128 23/01/18,11:19:39,19,08,1, 11.9,1,1, -1.980, 10473.386, 323.947, 52788.045 23/01/18,11:19:40,00,08,1, 11.9,1,1, -1.984, 10473.379, 323.947, 52788.045 23/01/18,11:19:40,01,08,1, 11.9,1,1, -1.984, 10473.431, 323.966, 52788.046 23/01/18,11:19:40,02,08,1, 11.9,1,1, -1.984, 10473.425, 323.984, 52788.080 23/01/18,11:19:40,03,08,1, 11.9,1,1, -1.984, 10473.413, 323.979, 52788.098 23/01/18,11:19:40,04,08,1, 11.9,1,1, -1.984, 10473.405, 323.967, 52788.080 23/01/18,11:19:40,05,08,1, 11.9,1,1, -1.984, 10473.399, 324.009, 52788.065 23/01/18,11:19:40,06,08,1, 11.9,1,1, -1.984, 10473.391, 323.966, 52788.086 23/01/18,11:19:40,07,08,1, 11.9,1,1, -1.984, 10473.400, 324.016, 52788.067 23/01/18,11:19:40,08,08,1, 11.9,1,1, -1.984, 10473.416, 323.990, 52788.065 23/01/18,11:19:40,09,08,1, 11.9,1,1, -1.984, 10473.400, 323.990, 52788.056 23/01/18,11:19:40,10,08,1, 11.9,1,1, -1.984, 10473.404, 323.983, 52788.050 23/01/18,11:19:40,11,08,1, 11.9,1,1, -1.984, 10473.412, 323.989, 52788.028 23/01/18,11:19:40,12,08,1, 11.9,1,1, -1.984, 10473.411, 323.990, 52788.022 23/01/18,11:19:40,13,08,1, 11.9,1,1, -1.984, 10473.417, 324.022, 52788.064 23/01/18,11:19:40,14,08,1, 11.9,1,1, -1.984, 10473.427, 324.002, 52788.053 23/01/18,11:19:40,15,08,1, 11.9,1,1, -1.984, 10473.433, 324.004, 52788.027 23/01/18,11:19:40,16,08,1, 11.9,1,1, -1.984, 10473.413, 324.002, 52788.042 23/01/18,11:19:40,17,08,1, 11.9,1,1, -1.984, 10473.389, 324.011, 52788.165 23/01/18,11:19:40,18,08,1, 11.9,1,1, -1.984, 10473.413, 324.023, 52788.147 23/01/18,11:19:40,19,08,1, 11.9,1,1, -1.984, 10473.413, 323.998, 52788.034 23/01/18,11:19:41,00,08,1, 11.9,1,1, -1.981, 10473.412, 323.998, 52788.034 23/01/18,11:19:41,01,08,1, 11.9,1,1, -1.981, 10473.400, 324.059, 52788.045 23/01/18,11:19:41,02,08,1, 11.9,1,1, -1.981, 10473.398, 324.029, 52788.042 23/01/18,11:19:41,03,08,1, 11.9,1,1, -1.981, 10473.399, 324.033, 52788.008 23/01/18,11:19:41,04,08,1, 11.9,1,1, -1.981, 10473.412, 324.031, 52787.986 23/01/18,11:19:41,05,08,1, 11.9,1,1, -1.981, 10473.415, 324.026, 52788.010 23/01/18,11:19:41,06,08,1, 11.9,1,1, -1.981, 10473.406, 324.057, 52788.030 23/01/18,11:19:41,07,08,1, 11.9,1,1, -1.981, 10473.407, 324.048, 52788.036 23/01/18,11:19:41,08,08,1, 11.9,1,1, -1.981, 10473.389, 324.018, 52788.024 23/01/18,11:19:41,09,08,1, 11.9,1,1, -1.981, 10473.394, 324.052, 52788.025 23/01/18,11:19:41,10,08,1, 11.9,1,1, -1.981, 10473.386, 324.022, 52788.046 23/01/18,11:19:41,11,08,1, 11.9,1,1, -1.981, 10473.391, 324.080, 52788.047 23/01/18,11:19:41,12,08,1, 11.9,1,1, -1.981, 10473.398, 324.089, 52788.043 23/01/18,11:19:41,13,08,1, 11.9,1,1, -1.981, 10473.416, 324.046, 52788.017 23/01/18,11:19:41,14,08,1, 11.9,1,1, -1.981, 10473.414, 324.051, 52788.017 23/01/18,11:19:41,15,08,1, 11.9,1,1, -1.981, 10473.403, 324.042, 52788.005 23/01/18,11:19:41,16,08,1, 11.9,1,1, -1.981, 10473.397, 324.047, 52788.015 23/01/18,11:19:41,17,08,1, 11.9,1,1, -1.981, 10473.405, 324.044, 52787.999 23/01/18,11:19:41,18,08,1, 11.9,1,1, -1.981, 10473.395, 324.065, 52788.058 23/01/18,11:19:41,19,08,1, 11.9,1,1, -1.981, 10473.404, 324.060, 52788.031 23/01/18,11:19:42,00,08,1, 11.9,1,1, -1.981, 10473.404, 324.060, 52788.031 23/01/18,11:19:42,01,08,1, 11.9,1,1, -1.981, 10473.406, 324.076, 52788.013 23/01/18,11:19:42,02,08,1, 11.9,1,1, -1.981, 10473.395, 324.091, 52788.033 23/01/18,11:19:42,03,08,1, 11.9,1,1, -1.981, 10473.402, 324.097, 52788.005 23/01/18,11:19:42,04,08,1, 11.9,1,1, -1.981, 10473.419, 324.087, 52788.021 23/01/18,11:19:42,05,08,1, 11.9,1,1, -1.981, 10473.389, 324.067, 52788.022 23/01/18,11:19:42,06,08,1, 11.9,1,1, -1.981, 10473.406, 324.072, 52788.027 23/01/18,11:19:42,07,08,1, 11.9,1,1, -1.981, 10473.412, 324.058, 52787.999 23/01/18,11:19:42,08,08,1, 11.9,1,1, -1.981, 10473.443, 324.084, 52787.781 23/01/18,11:19:42,09,08,1, 11.9,1,1, -1.981, 10473.410, 324.088, 52787.974 23/01/18,11:19:42,10,08,1, 11.9,1,1, -1.981, 10473.390, 324.088, 52787.972 23/01/18,11:19:42,11,08,1, 11.9,1,1, -1.981, 10473.412, 324.100, 52787.988 23/01/18,11:19:42,12,08,1, 11.9,1,1, -1.981, 10473.381, 324.089, 52787.985 23/01/18,11:19:42,13,08,1, 11.9,1,1, -1.981, 10473.406, 324.092, 52788.024 23/01/18,11:19:42,14,08,1, 11.9,1,1, -1.981, 10473.418, 324.110, 52788.057 23/01/18,11:19:42,15,08,1, 11.9,1,1, -1.981, 10473.396, 324.125, 52787.960 23/01/18,11:19:42,16,08,1, 11.9,1,1, -1.981, 10473.410, 324.115, 52787.983 23/01/18,11:19:42,17,08,1, 11.9,1,1, -1.981, 10473.402, 324.114, 52788.015 23/01/18,11:19:42,18,08,1, 11.9,1,1, -1.981, 10473.398, 324.114, 52788.010 23/01/18,11:19:42,19,08,1, 11.9,1,1, -1.981, 10473.392, 324.088, 52788.025 23/01/18,11:19:43,00,08,1, 11.9,1,1, -1.979, 10473.387, 324.088, 52788.025 23/01/18,11:19:43,01,08,1, 11.9,1,1, -1.979, 10473.408, 324.122, 52788.012 23/01/18,11:19:43,02,08,1, 11.9,1,1, -1.979, 10473.413, 324.109, 52788.016 23/01/18,11:19:43,03,08,1, 11.9,1,1, -1.979, 10473.409, 324.102, 52788.010 23/01/18,11:19:43,04,08,1, 11.9,1,1, -1.979, 10473.404, 324.092, 52787.990 23/01/18,11:19:43,05,08,1, 11.9,1,1, -1.979, 10473.386, 324.086, 52788.035 23/01/18,11:19:43,06,08,1, 11.9,1,1, -1.979, 10473.409, 324.113, 52788.012 23/01/18,11:19:43,07,08,1, 11.9,1,1, -1.979, 10473.401, 324.103, 52788.010 23/01/18,11:19:43,08,08,1, 11.9,1,1, -1.979, 10473.397, 324.104, 52787.981 23/01/18,11:19:43,09,08,1, 11.9,1,1, -1.979, 10473.401, 324.136, 52788.000 23/01/18,11:19:43,10,08,1, 11.9,1,1, -1.979, 10473.400, 324.126, 52787.991 23/01/18,11:19:43,11,08,1, 11.9,1,1, -1.979, 10473.400, 324.120, 52787.979 23/01/18,11:19:43,12,08,1, 11.9,1,1, -1.979, 10473.402, 324.165, 52788.035 23/01/18,11:19:43,13,08,1, 11.9,1,1, -1.979, 10473.442, 324.151, 52788.233 23/01/18,11:19:43,14,08,1, 11.9,1,1, -1.979, 10473.449, 324.131, 52787.939 23/01/18,11:19:43,15,08,1, 11.9,1,1, -1.979, 10473.400, 324.144, 52787.941 23/01/18,11:19:43,16,08,1, 11.9,1,1, -1.979, 10473.419, 324.121, 52787.999 23/01/18,11:19:43,17,08,1, 11.9,1,1, -1.979, 10473.428, 324.144, 52787.972 23/01/18,11:19:43,18,08,1, 11.9,1,1, -1.979, 10473.429, 324.156, 52788.054 23/01/18,11:19:43,19,08,1, 11.9,1,1, -1.979, 10473.405, 324.191, 52787.983 23/01/18,11:19:44,00,08,1, 11.9,1,1, -1.977, 10473.404, 324.191, 52787.983 23/01/18,11:19:44,01,08,1, 11.9,1,1, -1.977, 10473.416, 324.171, 52787.973 23/01/18,11:19:44,02,08,1, 11.9,1,1, -1.977, 10473.417, 324.171, 52787.976 23/01/18,11:19:44,03,08,1, 11.9,1,1, -1.977, 10473.428, 324.168, 52787.950 23/01/18,11:19:44,04,08,1, 11.9,1,1, -1.977, 10473.400, 324.187, 52787.951 23/01/18,11:19:44,05,08,1, 11.9,1,1, -1.977, 10473.421, 324.181, 52788.028 23/01/18,11:19:44,06,08,1, 11.9,1,1, -1.977, 10473.438, 324.178, 52787.984 23/01/18,11:19:44,07,08,1, 11.9,1,1, -1.977, 10473.439, 324.179, 52787.997 23/01/18,11:19:44,08,08,1, 11.9,1,1, -1.977, 10473.438, 324.183, 52787.980 23/01/18,11:19:44,09,08,1, 11.9,1,1, -1.977, 10473.409, 324.193, 52787.975 23/01/18,11:19:44,10,08,1, 11.9,1,1, -1.977, 10473.421, 324.201, 52787.975 23/01/18,11:19:44,11,08,1, 11.9,1,1, -1.977, 10473.405, 324.213, 52787.998 23/01/18,11:19:44,12,08,1, 11.9,1,1, -1.977, 10473.427, 324.198, 52787.984 23/01/18,11:19:44,13,08,1, 11.9,1,1, -1.977, 10473.417, 324.196, 52787.951 23/01/18,11:19:44,14,08,1, 11.9,1,1, -1.977, 10473.418, 324.189, 52787.968 23/01/18,11:19:44,15,08,1, 11.9,1,1, -1.977, 10473.426, 324.211, 52787.941 23/01/18,11:19:44,16,08,1, 11.9,1,1, -1.977, 10473.418, 324.233, 52787.969 23/01/18,11:19:44,17,08,1, 11.9,1,1, -1.977, 10473.442, 324.257, 52787.961 23/01/18,11:19:44,18,08,1, 11.9,1,1, -1.977, 10473.419, 324.223, 52787.952 23/01/18,11:19:44,19,08,1, 11.9,1,1, -1.977, 10473.424, 324.229, 52787.920 23/01/18,11:19:45,00,08,1, 11.9,1,1, -1.981, 10473.421, 324.229, 52787.920 23/01/18,11:19:45,01,08,1, 11.9,1,1, -1.981, 10473.436, 324.251, 52788.037 23/01/18,11:19:45,02,08,1, 11.9,1,1, -1.981, 10473.474, 324.254, 52787.927 23/01/18,11:19:45,03,08,1, 11.9,1,1, -1.981, 10473.476, 324.271, 52787.920 23/01/18,11:19:45,04,08,1, 11.9,1,1, -1.981, 10473.454, 324.253, 52787.968 23/01/18,11:19:45,05,08,1, 11.9,1,1, -1.981, 10473.447, 324.257, 52787.927 23/01/18,11:19:45,06,08,1, 11.9,1,1, -1.981, 10473.452, 324.247, 52787.938 23/01/18,11:19:45,07,08,1, 11.9,1,1, -1.981, 10473.437, 324.258, 52787.948 23/01/18,11:19:45,08,08,1, 11.9,1,1, -1.981, 10473.442, 324.252, 52787.966 23/01/18,11:19:45,09,08,1, 11.9,1,1, -1.981, 10473.461, 324.265, 52787.936 23/01/18,11:19:45,10,08,1, 11.9,1,1, -1.981, 10473.455, 324.255, 52787.941 23/01/18,11:19:45,11,08,1, 11.9,1,1, -1.981, 10473.443, 324.275, 52787.959 23/01/18,11:19:45,12,08,1, 11.9,1,1, -1.981, 10473.451, 324.284, 52787.947 23/01/18,11:19:45,13,08,1, 11.9,1,1, -1.981, 10473.452, 324.270, 52787.926 23/01/18,11:19:45,14,08,1, 11.9,1,1, -1.981, 10473.453, 324.276, 52787.934 23/01/18,11:19:45,15,08,1, 11.9,1,1, -1.981, 10473.456, 324.307, 52787.932 23/01/18,11:19:45,16,08,1, 11.9,1,1, -1.981, 10473.467, 324.317, 52787.962 23/01/18,11:19:45,17,08,1, 11.9,1,1, -1.981, 10473.469, 324.280, 52787.941 23/01/18,11:19:45,18,08,1, 11.9,1,1, -1.981, 10473.430, 324.290, 52787.959 23/01/18,11:19:45,19,08,1, 11.9,1,1, -1.981, 10473.453, 324.320, 52787.940 23/01/18,11:19:46,00,09,1, 11.9,1,1, -1.979, 10473.446, 324.320, 52787.940 23/01/18,11:19:46,01,09,1, 11.9,1,1, -1.979, 10473.481, 324.329, 52787.912 23/01/18,11:19:46,02,09,1, 11.9,1,1, -1.979, 10473.463, 324.317, 52787.910 23/01/18,11:19:46,03,09,1, 11.9,1,1, -1.979, 10473.483, 324.310, 52787.975 23/01/18,11:19:46,04,09,1, 11.9,1,1, -1.979, 10473.463, 324.311, 52787.948 23/01/18,11:19:46,05,09,1, 11.9,1,1, -1.979, 10473.480, 324.315, 52787.895 23/01/18,11:19:46,06,09,1, 11.9,1,1, -1.979, 10473.494, 324.341, 52787.965 23/01/18,11:19:46,07,09,1, 11.9,1,1, -1.979, 10473.479, 324.335, 52787.977 23/01/18,11:19:46,08,09,1, 11.9,1,1, -1.979, 10473.472, 324.351, 52787.913 23/01/18,11:19:46,09,09,1, 11.9,1,1, -1.979, 10473.486, 324.335, 52787.954 23/01/18,11:19:46,10,09,1, 11.9,1,1, -1.979, 10473.493, 324.352, 52787.910 23/01/18,11:19:46,11,09,1, 11.9,1,1, -1.979, 10473.514, 324.364, 52787.928 23/01/18,11:19:46,12,09,1, 11.9,1,1, -1.979, 10473.491, 324.355, 52787.920 23/01/18,11:19:46,13,09,1, 11.9,1,1, -1.979, 10473.502, 324.371, 52787.928 23/01/18,11:19:46,14,09,1, 11.9,1,1, -1.979, 10473.492, 324.369, 52787.960 23/01/18,11:19:46,15,09,1, 11.9,1,1, -1.979, 10473.480, 324.374, 52787.969 23/01/18,11:19:46,16,09,1, 11.9,1,1, -1.979, 10473.482, 324.368, 52787.879 23/01/18,11:19:46,17,09,1, 11.9,1,1, -1.979, 10473.489, 324.390, 52787.930 23/01/18,11:19:46,18,09,1, 11.9,1,1, -1.979, 10473.491, 324.382, 52787.900 23/01/18,11:19:46,19,09,1, 11.9,1,1, -1.979, 10473.501, 324.395, 52787.891 23/01/18,11:19:47,00,09,1, 11.8,1,1, -1.980, 10473.496, 324.395, 52787.891 23/01/18,11:19:47,01,09,1, 11.8,1,1, -1.980, 10473.517, 324.386, 52787.899 23/01/18,11:19:47,02,09,1, 11.8,1,1, -1.980, 10473.503, 324.389, 52787.878 23/01/18,11:19:47,03,09,1, 11.8,1,1, -1.980, 10473.525, 324.426, 52787.945 23/01/18,11:19:47,04,09,1, 11.8,1,1, -1.980, 10473.513, 324.418, 52787.923 23/01/18,11:19:47,05,09,1, 11.8,1,1, -1.980, 10473.535, 324.416, 52787.959 23/01/18,11:19:47,06,09,1, 11.8,1,1, -1.980, 10473.511, 324.415, 52787.916 23/01/18,11:19:47,07,09,1, 11.8,1,1, -1.980, 10473.525, 324.446, 52787.946 23/01/18,11:19:47,08,09,1, 11.8,1,1, -1.980, 10473.493, 324.450, 52787.952 23/01/18,11:19:47,09,09,1, 11.8,1,1, -1.980, 10473.556, 324.446, 52787.942 23/01/18,11:19:47,10,09,1, 11.8,1,1, -1.980, 10473.519, 324.449, 52787.932 23/01/18,11:19:47,11,09,1, 11.8,1,1, -1.980, 10473.524, 324.450, 52787.925 23/01/18,11:19:47,12,09,1, 11.8,1,1, -1.980, 10473.542, 324.447, 52787.891 23/01/18,11:19:47,13,09,1, 11.8,1,1, -1.980, 10473.538, 324.470, 52787.942 23/01/18,11:19:47,14,09,1, 11.8,1,1, -1.980, 10473.559, 324.476, 52787.963 23/01/18,11:19:47,15,09,1, 11.8,1,1, -1.980, 10473.551, 324.480, 52787.972 23/01/18,11:19:47,16,09,1, 11.8,1,1, -1.980, 10473.554, 324.487, 52787.895 23/01/18,11:19:47,17,09,1, 11.8,1,1, -1.980, 10473.542, 324.489, 52787.924 23/01/18,11:19:47,18,09,1, 11.8,1,1, -1.980, 10473.569, 324.513, 52787.915 23/01/18,11:19:47,19,09,1, 11.8,1,1, -1.980, 10473.549, 324.518, 52787.879 23/01/18,11:19:48,00,09,1, 11.9,1,1, -1.981, 10473.546, 324.518, 52787.879 23/01/18,11:19:48,01,09,1, 11.9,1,1, -1.981, 10473.572, 324.495, 52787.930 23/01/18,11:19:48,02,09,1, 11.9,1,1, -1.981, 10473.587, 324.531, 52787.955 23/01/18,11:19:48,03,09,1, 11.9,1,1, -1.981, 10473.575, 324.499, 52787.969 23/01/18,11:19:48,04,09,1, 11.9,1,1, -1.981, 10473.589, 324.510, 52787.968 23/01/18,11:19:48,05,09,1, 11.9,1,1, -1.981, 10473.605, 324.555, 52787.928 23/01/18,11:19:48,06,09,1, 11.9,1,1, -1.981, 10473.590, 324.537, 52787.948 23/01/18,11:19:48,07,09,1, 11.9,1,1, -1.981, 10473.573, 324.541, 52787.934 23/01/18,11:19:48,08,09,1, 11.9,1,1, -1.981, 10473.607, 324.527, 52787.782 23/01/18,11:19:48,09,09,1, 11.9,1,1, -1.981, 10473.620, 324.545, 52787.934 23/01/18,11:19:48,10,09,1, 11.9,1,1, -1.981, 10473.613, 324.546, 52787.932 23/01/18,11:19:48,11,09,1, 11.9,1,1, -1.981, 10473.619, 324.534, 52787.931 23/01/18,11:19:48,12,09,1, 11.9,1,1, -1.981, 10473.623, 324.556, 52787.943 23/01/18,11:19:48,13,09,1, 11.9,1,1, -1.981, 10473.591, 324.565, 52787.903 23/01/18,11:19:48,14,09,1, 11.9,1,1, -1.981, 10473.612, 324.578, 52787.935 23/01/18,11:19:48,15,09,1, 11.9,1,1, -1.981, 10473.608, 324.568, 52787.915 23/01/18,11:19:48,16,09,1, 11.9,1,1, -1.981, 10473.613, 324.570, 52787.899 23/01/18,11:19:48,17,09,1, 11.9,1,1, -1.981, 10473.610, 324.590, 52787.949 23/01/18,11:19:48,18,09,1, 11.9,1,1, -1.981, 10473.635, 324.604, 52787.914 23/01/18,11:19:48,19,09,1, 11.9,1,1, -1.981, 10473.615, 324.633, 52787.893 23/01/18,11:19:49,00,09,1, 11.9,1,1, -1.983, 10473.613, 324.633, 52787.893 23/01/18,11:19:49,01,09,1, 11.9,1,1, -1.983, 10473.625, 324.634, 52787.908 23/01/18,11:19:49,02,09,1, 11.9,1,1, -1.983, 10473.646, 324.617, 52787.931 23/01/18,11:19:49,03,09,1, 11.9,1,1, -1.983, 10473.647, 324.615, 52787.934 23/01/18,11:19:49,04,09,1, 11.9,1,1, -1.983, 10473.651, 324.637, 52787.932 23/01/18,11:19:49,05,09,1, 11.9,1,1, -1.983, 10473.659, 324.659, 52787.942 23/01/18,11:19:49,06,09,1, 11.9,1,1, -1.983, 10473.661, 324.651, 52787.946 23/01/18,11:19:49,07,09,1, 11.9,1,1, -1.983, 10473.641, 324.671, 52787.891 23/01/18,11:19:49,08,09,1, 11.9,1,1, -1.983, 10473.663, 324.659, 52787.883 23/01/18,11:19:49,09,09,1, 11.9,1,1, -1.983, 10473.657, 324.639, 52787.930 23/01/18,11:19:49,10,09,1, 11.9,1,1, -1.983, 10473.660, 324.697, 52787.933 23/01/18,11:19:49,11,09,1, 11.9,1,1, -1.983, 10473.669, 324.672, 52787.940 23/01/18,11:19:49,12,09,1, 11.9,1,1, -1.983, 10473.683, 324.677, 52787.912 23/01/18,11:19:49,13,09,1, 11.9,1,1, -1.983, 10473.678, 324.688, 52787.927 23/01/18,11:19:49,14,09,1, 11.9,1,1, -1.983, 10473.653, 324.683, 52787.928 23/01/18,11:19:49,15,09,1, 11.9,1,1, -1.983, 10473.678, 324.691, 52787.891 23/01/18,11:19:49,16,09,1, 11.9,1,1, -1.983, 10473.699, 324.703, 52787.923 23/01/18,11:19:49,17,09,1, 11.9,1,1, -1.983, 10473.705, 324.698, 52787.920 23/01/18,11:19:49,18,09,1, 11.9,1,1, -1.983, 10473.709, 324.715, 52787.910 23/01/18,11:19:49,19,09,1, 11.9,1,1, -1.983, 10473.714, 324.723, 52787.914 23/01/18,11:19:50,00,09,1, 11.9,1,1, -1.976, 10473.713, 324.723, 52787.914 23/01/18,11:19:50,01,09,1, 11.9,1,1, -1.976, 10473.703, 324.738, 52787.874 23/01/18,11:19:50,02,09,1, 11.9,1,1, -1.976, 10473.692, 324.753, 52787.918 23/01/18,11:19:50,03,09,1, 11.9,1,1, -1.976, 10473.692, 324.759, 52787.929 23/01/18,11:19:50,04,09,1, 11.9,1,1, -1.976, 10473.730, 324.743, 52787.886 23/01/18,11:19:50,05,09,1, 11.9,1,1, -1.976, 10473.715, 324.739, 52787.883 23/01/18,11:19:50,06,09,1, 11.9,1,1, -1.976, 10473.719, 324.756, 52787.886 23/01/18,11:19:50,07,09,1, 11.9,1,1, -1.976, 10473.724, 324.769, 52787.900 23/01/18,11:19:50,08,09,1, 11.9,1,1, -1.976, 10473.706, 324.763, 52787.872 23/01/18,11:19:50,09,09,1, 11.9,1,1, -1.976, 10473.733, 324.776, 52787.909 23/01/18,11:19:50,10,09,1, 11.9,1,1, -1.976, 10473.727, 324.791, 52787.811 23/01/18,11:19:50,11,09,1, 11.9,1,1, -1.976, 10473.772, 324.795, 52787.900 23/01/18,11:19:50,12,09,1, 11.9,1,1, -1.976, 10473.765, 324.775, 52787.875 23/01/18,11:19:50,13,09,1, 11.9,1,1, -1.976, 10473.745, 324.796, 52787.842 23/01/18,11:19:50,14,09,1, 11.9,1,1, -1.976, 10473.767, 324.814, 52787.865 23/01/18,11:19:50,15,09,1, 11.9,1,1, -1.976, 10473.732, 324.832, 52787.872 23/01/18,11:19:50,16,09,1, 11.9,1,1, -1.976, 10473.756, 324.818, 52787.881 23/01/18,11:19:50,17,09,1, 11.9,1,1, -1.976, 10473.762, 324.845, 52787.872 23/01/18,11:19:50,18,09,1, 11.9,1,1, -1.976, 10473.749, 324.840, 52787.852 23/01/18,11:19:50,19,09,1, 11.9,1,1, -1.976, 10473.757, 324.831, 52787.893 23/01/18,11:19:51,00,10,1, 11.8,1,1, -1.981, 10473.754, 324.831, 52787.893 23/01/18,11:19:51,01,10,1, 11.8,1,1, -1.981, 10473.788, 324.839, 52787.891 23/01/18,11:19:51,02,10,1, 11.8,1,1, -1.981, 10473.789, 324.854, 52787.855 23/01/18,11:19:51,03,10,1, 11.8,1,1, -1.981, 10473.778, 324.848, 52787.879 23/01/18,11:19:51,04,10,1, 11.8,1,1, -1.981, 10473.783, 324.854, 52787.856 23/01/18,11:19:51,05,10,1, 11.8,1,1, -1.981, 10473.776, 324.871, 52787.872 23/01/18,11:19:51,06,10,1, 11.8,1,1, -1.981, 10473.792, 324.908, 52787.918 23/01/18,11:19:51,07,10,1, 11.8,1,1, -1.981, 10473.788, 324.913, 52787.914 23/01/18,11:19:51,08,10,1, 11.8,1,1, -1.981, 10473.805, 324.897, 52787.889 23/01/18,11:19:51,09,10,1, 11.8,1,1, -1.981, 10473.818, 324.944, 52787.899 23/01/18,11:19:51,10,10,1, 11.8,1,1, -1.981, 10473.810, 324.921, 52787.910 23/01/18,11:19:51,11,10,1, 11.8,1,1, -1.981, 10473.805, 324.939, 52787.907 23/01/18,11:19:51,12,10,1, 11.8,1,1, -1.981, 10473.811, 324.938, 52787.874 23/01/18,11:19:51,13,10,1, 11.8,1,1, -1.981, 10473.821, 324.919, 52787.871 23/01/18,11:19:51,14,10,1, 11.8,1,1, -1.981, 10473.791, 324.918, 52787.894 23/01/18,11:19:51,15,10,1, 11.8,1,1, -1.981, 10473.818, 324.902, 52787.889 23/01/18,11:19:51,16,10,1, 11.8,1,1, -1.981, 10473.836, 324.918, 52787.886 23/01/18,11:19:51,17,10,1, 11.8,1,1, -1.981, 10473.828, 324.931, 52787.894 23/01/18,11:19:51,18,10,1, 11.8,1,1, -1.981, 10473.837, 324.947, 52787.867 23/01/18,11:19:51,19,10,1, 11.8,1,1, -1.981, 10473.831, 324.953, 52787.858 23/01/18,11:19:52,00,09,1, 11.9,1,1, -1.981, 10473.830, 324.953, 52787.858 23/01/18,11:19:52,01,09,1, 11.9,1,1, -1.981, 10473.874, 324.971, 52787.793 23/01/18,11:19:52,02,09,1, 11.9,1,1, -1.981, 10473.862, 324.987, 52787.895 23/01/18,11:19:52,03,09,1, 11.9,1,1, -1.981, 10473.837, 324.984, 52787.863 23/01/18,11:19:52,04,09,1, 11.9,1,1, -1.981, 10473.874, 324.975, 52787.859 23/01/18,11:19:52,05,09,1, 11.9,1,1, -1.981, 10473.865, 324.994, 52787.860 23/01/18,11:19:52,06,09,1, 11.9,1,1, -1.981, 10473.868, 324.991, 52787.875 23/01/18,11:19:52,07,09,1, 11.9,1,1, -1.981, 10473.885, 325.001, 52787.855 23/01/18,11:19:52,08,09,1, 11.9,1,1, -1.981, 10473.872, 325.024, 52787.870 23/01/18,11:19:52,09,09,1, 11.9,1,1, -1.981, 10473.881, 325.045, 52787.879 23/01/18,11:19:52,10,09,1, 11.9,1,1, -1.981, 10473.891, 325.045, 52787.904 23/01/18,11:19:52,11,09,1, 11.9,1,1, -1.981, 10473.889, 325.028, 52787.872 23/01/18,11:19:52,12,09,1, 11.9,1,1, -1.981, 10473.913, 325.025, 52787.891 23/01/18,11:19:52,13,09,1, 11.9,1,1, -1.981, 10473.892, 325.020, 52787.850 23/01/18,11:19:52,14,09,1, 11.9,1,1, -1.981, 10473.897, 325.055, 52787.869 23/01/18,11:19:52,15,09,1, 11.9,1,1, -1.981, 10473.903, 325.049, 52787.850 23/01/18,11:19:52,16,09,1, 11.9,1,1, -1.981, 10473.924, 325.072, 52787.929 23/01/18,11:19:52,17,09,1, 11.9,1,1, -1.981, 10473.922, 325.091, 52787.883 23/01/18,11:19:52,18,09,1, 11.9,1,1, -1.981, 10473.916, 325.083, 52787.901 23/01/18,11:19:52,19,09,1, 11.9,1,1, -1.981, 10473.927, 325.056, 52787.873 23/01/18,11:19:53,00,08,1, 11.9,1,1, -1.981, 10473.921, 325.056, 52787.873 23/01/18,11:19:53,01,08,1, 11.9,1,1, -1.981, 10473.936, 325.108, 52787.916 23/01/18,11:19:53,02,08,1, 11.9,1,1, -1.981, 10473.931, 325.075, 52787.872 23/01/18,11:19:53,03,08,1, 11.9,1,1, -1.981, 10473.927, 325.082, 52787.859 23/01/18,11:19:53,04,08,1, 11.9,1,1, -1.981, 10473.940, 325.101, 52787.745 23/01/18,11:19:53,05,08,1, 11.9,1,1, -1.981, 10473.938, 325.101, 52787.851 23/01/18,11:19:53,06,08,1, 11.9,1,1, -1.981, 10473.942, 325.100, 52787.709 23/01/18,11:19:53,07,08,1, 11.9,1,1, -1.981, 10473.965, 325.122, 52787.911 23/01/18,11:19:53,08,08,1, 11.9,1,1, -1.981, 10473.969, 325.128, 52787.846 23/01/18,11:19:53,09,08,1, 11.9,1,1, -1.981, 10473.975, 325.162, 52787.908 23/01/18,11:19:53,10,08,1, 11.9,1,1, -1.981, 10473.925, 325.150, 52787.877 23/01/18,11:19:53,11,08,1, 11.9,1,1, -1.981, 10473.953, 325.153, 52787.857 23/01/18,11:19:53,12,08,1, 11.9,1,1, -1.981, 10473.962, 325.178, 52787.860 23/01/18,11:19:53,13,08,1, 11.9,1,1, -1.981, 10473.961, 325.175, 52787.852 23/01/18,11:19:53,14,08,1, 11.9,1,1, -1.981, 10473.953, 325.178, 52787.870 23/01/18,11:19:53,15,08,1, 11.9,1,1, -1.981, 10473.974, 325.192, 52787.888 23/01/18,11:19:53,16,08,1, 11.9,1,1, -1.981, 10473.959, 325.161, 52787.853 23/01/18,11:19:53,17,08,1, 11.9,1,1, -1.981, 10473.970, 325.180, 52787.888 23/01/18,11:19:53,18,08,1, 11.9,1,1, -1.981, 10473.986, 325.186, 52787.898 23/01/18,11:19:53,19,08,1, 11.9,1,1, -1.981, 10473.977, 325.189, 52787.835 23/01/18,11:19:54,00,09,1, 11.8,1,1, -1.982, 10473.971, 325.189, 52787.835 23/01/18,11:19:54,01,09,1, 11.8,1,1, -1.982, 10473.977, 325.204, 52787.853 23/01/18,11:19:54,02,09,1, 11.8,1,1, -1.982, 10473.966, 325.209, 52787.855 23/01/18,11:19:54,03,09,1, 11.8,1,1, -1.982, 10473.975, 325.209, 52787.823 23/01/18,11:19:54,04,09,1, 11.8,1,1, -1.982, 10473.985, 325.245, 52787.856 23/01/18,11:19:54,05,09,1, 11.8,1,1, -1.982, 10473.986, 325.256, 52787.837 23/01/18,11:19:54,06,09,1, 11.8,1,1, -1.982, 10474.001, 325.247, 52787.892 23/01/18,11:19:54,07,09,1, 11.8,1,1, -1.982, 10473.998, 325.232, 52787.853 23/01/18,11:19:54,08,09,1, 11.8,1,1, -1.982, 10474.009, 325.264, 52787.834 23/01/18,11:19:54,09,09,1, 11.8,1,1, -1.982, 10473.999, 325.254, 52787.838 23/01/18,11:19:54,10,09,1, 11.8,1,1, -1.982, 10474.003, 325.274, 52787.859 23/01/18,11:19:54,11,09,1, 11.8,1,1, -1.982, 10474.002, 325.272, 52787.837 23/01/18,11:19:54,12,09,1, 11.8,1,1, -1.982, 10474.008, 325.280, 52787.847 23/01/18,11:19:54,13,09,1, 11.8,1,1, -1.982, 10473.996, 325.289, 52787.835 23/01/18,11:19:54,14,09,1, 11.8,1,1, -1.982, 10474.010, 325.311, 52787.701 23/01/18,11:19:54,15,09,1, 11.8,1,1, -1.982, 10474.008, 325.292, 52787.926 23/01/18,11:19:54,16,09,1, 11.8,1,1, -1.982, 10474.026, 325.310, 52787.867 23/01/18,11:19:54,17,09,1, 11.8,1,1, -1.982, 10474.034, 325.281, 52787.875 23/01/18,11:19:54,18,09,1, 11.8,1,1, -1.982, 10474.028, 325.304, 52787.821 23/01/18,11:19:54,19,09,1, 11.8,1,1, -1.982, 10474.037, 325.303, 52787.877 23/01/18,11:19:55,00,09,1, 11.9,1,1, -1.981, 10474.030, 325.303, 52787.877 23/01/18,11:19:55,01,09,1, 11.9,1,1, -1.981, 10474.056, 325.315, 52787.865 23/01/18,11:19:55,02,09,1, 11.9,1,1, -1.981, 10474.041, 325.317, 52787.825 23/01/18,11:19:55,03,09,1, 11.9,1,1, -1.981, 10474.052, 325.353, 52787.853 23/01/18,11:19:55,04,09,1, 11.9,1,1, -1.981, 10474.059, 325.359, 52787.832 23/01/18,11:19:55,05,09,1, 11.9,1,1, -1.981, 10474.071, 325.352, 52787.830 23/01/18,11:19:55,06,09,1, 11.9,1,1, -1.981, 10474.081, 325.345, 52787.840 23/01/18,11:19:55,07,09,1, 11.9,1,1, -1.981, 10474.074, 325.341, 52787.755 23/01/18,11:19:55,08,09,1, 11.9,1,1, -1.981, 10474.056, 325.367, 52787.791 23/01/18,11:19:55,09,09,1, 11.9,1,1, -1.981, 10474.107, 325.383, 52787.805 23/01/18,11:19:55,10,09,1, 11.9,1,1, -1.981, 10474.047, 325.381, 52787.800 23/01/18,11:19:55,11,09,1, 11.9,1,1, -1.981, 10474.069, 325.380, 52787.820 23/01/18,11:19:55,12,09,1, 11.9,1,1, -1.981, 10474.070, 325.386, 52787.812 23/01/18,11:19:55,13,09,1, 11.9,1,1, -1.981, 10474.082, 325.353, 52787.809 23/01/18,11:19:55,14,09,1, 11.9,1,1, -1.981, 10474.057, 325.398, 52787.784 23/01/18,11:19:55,15,09,1, 11.9,1,1, -1.981, 10474.067, 325.406, 52787.825 23/01/18,11:19:55,16,09,1, 11.9,1,1, -1.981, 10474.076, 325.407, 52787.816 23/01/18,11:19:55,17,09,1, 11.9,1,1, -1.981, 10474.077, 325.403, 52787.805 23/01/18,11:19:55,18,09,1, 11.9,1,1, -1.981, 10474.065, 325.405, 52787.829 23/01/18,11:19:55,19,09,1, 11.9,1,1, -1.981, 10474.091, 325.420, 52787.815 23/01/18,11:19:56,00,10,1, 11.9,1,1, -1.978, 10474.088, 325.420, 52787.815 23/01/18,11:19:56,01,10,1, 11.9,1,1, -1.978, 10474.096, 325.418, 52787.830 23/01/18,11:19:56,02,10,1, 11.9,1,1, -1.978, 10474.098, 325.432, 52787.858 23/01/18,11:19:56,03,10,1, 11.9,1,1, -1.978, 10474.084, 325.435, 52787.813 23/01/18,11:19:56,04,10,1, 11.9,1,1, -1.978, 10474.091, 325.445, 52787.802 23/01/18,11:19:56,05,10,1, 11.9,1,1, -1.978, 10474.077, 325.445, 52787.818 23/01/18,11:19:56,06,10,1, 11.9,1,1, -1.978, 10474.098, 325.462, 52787.791 23/01/18,11:19:56,07,10,1, 11.9,1,1, -1.978, 10474.120, 325.471, 52787.814 23/01/18,11:19:56,08,10,1, 11.9,1,1, -1.978, 10474.115, 325.477, 52787.798 23/01/18,11:19:56,09,10,1, 11.9,1,1, -1.978, 10474.105, 325.443, 52787.807 23/01/18,11:19:56,10,10,1, 11.9,1,1, -1.978, 10474.116, 325.471, 52787.800 23/01/18,11:19:56,11,10,1, 11.9,1,1, -1.978, 10474.098, 325.486, 52787.812 23/01/18,11:19:56,12,10,1, 11.9,1,1, -1.978, 10474.068, 325.516, 52787.929 23/01/18,11:19:56,13,10,1, 11.9,1,1, -1.978, 10474.119, 325.510, 52787.822 23/01/18,11:19:56,14,10,1, 11.9,1,1, -1.978, 10474.119, 325.489, 52787.826 23/01/18,11:19:56,15,10,1, 11.9,1,1, -1.978, 10474.119, 325.507, 52787.816 23/01/18,11:19:56,16,10,1, 11.9,1,1, -1.978, 10474.127, 325.495, 52787.755 23/01/18,11:19:56,17,10,1, 11.9,1,1, -1.978, 10474.130, 325.524, 52787.780 23/01/18,11:19:56,18,10,1, 11.9,1,1, -1.978, 10474.139, 325.527, 52787.804 23/01/18,11:19:56,19,10,1, 11.9,1,1, -1.978, 10474.117, 325.506, 52787.790 23/01/18,11:19:57,00,09,1, 11.9,1,1, -1.979, 10474.113, 325.506, 52787.790 23/01/18,11:19:57,01,09,1, 11.9,1,1, -1.979, 10474.128, 325.516, 52787.783 23/01/18,11:19:57,02,09,1, 11.9,1,1, -1.979, 10474.131, 325.565, 52787.917 23/01/18,11:19:57,03,09,1, 11.9,1,1, -1.979, 10474.141, 325.578, 52787.916 23/01/18,11:19:57,04,09,1, 11.9,1,1, -1.979, 10474.131, 325.584, 52787.952 23/01/18,11:19:57,05,09,1, 11.9,1,1, -1.979, 10474.137, 325.570, 52787.934 23/01/18,11:19:57,06,09,1, 11.9,1,1, -1.979, 10474.156, 325.578, 52787.952 23/01/18,11:19:57,07,09,1, 11.9,1,1, -1.979, 10474.152, 325.589, 52787.949 23/01/18,11:19:57,08,09,1, 11.9,1,1, -1.979, 10474.165, 325.581, 52787.964 23/01/18,11:19:57,09,09,1, 11.9,1,1, -1.979, 10474.166, 325.575, 52787.955 23/01/18,11:19:57,10,09,1, 11.9,1,1, -1.979, 10474.178, 325.622, 52787.949 23/01/18,11:19:57,11,09,1, 11.9,1,1, -1.979, 10474.162, 325.593, 52787.954 23/01/18,11:19:57,12,09,1, 11.9,1,1, -1.979, 10474.169, 325.609, 52787.969 23/01/18,11:19:57,13,09,1, 11.9,1,1, -1.979, 10474.151, 325.602, 52787.943 23/01/18,11:19:57,14,09,1, 11.9,1,1, -1.979, 10474.150, 325.608, 52787.899 23/01/18,11:19:57,15,09,1, 11.9,1,1, -1.979, 10474.177, 325.600, 52787.920 23/01/18,11:19:57,16,09,1, 11.9,1,1, -1.979, 10474.172, 325.636, 52787.908 23/01/18,11:19:57,17,09,1, 11.9,1,1, -1.979, 10474.148, 325.612, 52787.924 23/01/18,11:19:57,18,09,1, 11.9,1,1, -1.979, 10474.186, 325.622, 52787.927 23/01/18,11:19:57,19,09,1, 11.9,1,1, -1.979, 10474.156, 325.606, 52787.904 23/01/18,11:19:58,00,09,1, 11.9,1,1, -1.981, 10474.155, 325.606, 52787.904 23/01/18,11:19:58,01,09,1, 11.9,1,1, -1.981, 10474.171, 325.606, 52787.891 23/01/18,11:19:58,02,09,1, 11.9,1,1, -1.981, 10474.181, 325.630, 52787.925 23/01/18,11:19:58,03,09,1, 11.9,1,1, -1.981, 10474.170, 325.626, 52787.939 23/01/18,11:19:58,04,09,1, 11.9,1,1, -1.981, 10474.171, 325.638, 52787.953 23/01/18,11:19:58,05,09,1, 11.9,1,1, -1.981, 10474.195, 325.633, 52787.942 23/01/18,11:19:58,06,09,1, 11.9,1,1, -1.981, 10474.190, 325.645, 52787.942 23/01/18,11:19:58,07,09,1, 11.9,1,1, -1.981, 10474.183, 325.650, 52787.951 23/01/18,11:19:58,08,09,1, 11.9,1,1, -1.981, 10474.181, 325.682, 52787.764 23/01/18,11:19:58,09,09,1, 11.9,1,1, -1.981, 10474.161, 325.670, 52787.998 23/01/18,11:19:58,10,09,1, 11.9,1,1, -1.981, 10474.166, 325.671, 52788.012 23/01/18,11:19:58,11,09,1, 11.9,1,1, -1.981, 10474.193, 325.674, 52787.986 23/01/18,11:19:58,12,09,1, 11.9,1,1, -1.981, 10474.197, 325.683, 52787.938 23/01/18,11:19:58,13,09,1, 11.9,1,1, -1.981, 10474.196, 325.670, 52787.976 23/01/18,11:19:58,14,09,1, 11.9,1,1, -1.981, 10474.192, 325.671, 52787.910 23/01/18,11:19:58,15,09,1, 11.9,1,1, -1.981, 10474.201, 325.676, 52787.851 23/01/18,11:19:58,16,09,1, 11.9,1,1, -1.981, 10474.210, 325.675, 52787.929 23/01/18,11:19:58,17,09,1, 11.9,1,1, -1.981, 10474.218, 325.673, 52787.961 23/01/18,11:19:58,18,09,1, 11.9,1,1, -1.981, 10474.193, 325.665, 52787.943 23/01/18,11:19:58,19,09,1, 11.9,1,1, -1.981, 10474.206, 325.696, 52787.964 23/01/18,11:19:59,00,09,1, 11.9,1,1, -1.981, 10474.205, 325.696, 52787.964 23/01/18,11:19:59,01,09,1, 11.9,1,1, -1.981, 10474.205, 325.685, 52787.928 23/01/18,11:19:59,02,09,1, 11.9,1,1, -1.981, 10474.210, 325.690, 52787.922 23/01/18,11:19:59,03,09,1, 11.9,1,1, -1.981, 10474.220, 325.708, 52787.952 23/01/18,11:19:59,04,09,1, 11.9,1,1, -1.981, 10474.205, 325.709, 52787.927 23/01/18,11:19:59,05,09,1, 11.9,1,1, -1.981, 10474.199, 325.706, 52787.967 23/01/18,11:19:59,06,09,1, 11.9,1,1, -1.981, 10474.199, 325.713, 52787.926 23/01/18,11:19:59,07,09,1, 11.9,1,1, -1.981, 10474.197, 325.688, 52787.893 23/01/18,11:19:59,08,09,1, 11.9,1,1, -1.981, 10474.214, 325.722, 52787.885 23/01/18,11:19:59,09,09,1, 11.9,1,1, -1.981, 10474.214, 325.745, 52787.967 23/01/18,11:19:59,10,09,1, 11.9,1,1, -1.981, 10474.198, 325.735, 52787.934 23/01/18,11:19:59,11,09,1, 11.9,1,1, -1.981, 10474.215, 325.725, 52787.921 23/01/18,11:19:59,12,09,1, 11.9,1,1, -1.981, 10474.219, 325.747, 52787.916 23/01/18,11:19:59,13,09,1, 11.9,1,1, -1.981, 10474.221, 325.705, 52787.915 23/01/18,11:19:59,14,09,1, 11.9,1,1, -1.981, 10474.215, 325.731, 52787.930 23/01/18,11:19:59,15,09,1, 11.9,1,1, -1.981, 10474.177, 325.733, 52787.931 23/01/18,11:19:59,16,09,1, 11.9,1,1, -1.981, 10474.227, 325.728, 52787.919 23/01/18,11:19:59,17,09,1, 11.9,1,1, -1.981, 10474.223, 325.753, 52787.945 23/01/18,11:19:59,18,09,1, 11.9,1,1, -1.981, 10474.233, 325.762, 52787.924 23/01/18,11:19:59,19,09,1, 11.9,1,1, -1.981, 10474.227, 325.768, 52787.899 23/01/18,11:20:00,00,10,1, 11.8,1,1, -1.982, 10474.222, 325.768, 52787.899 23/01/18,11:20:00,01,10,1, 11.8,1,1, -1.982, 10474.216, 325.762, 52787.912 23/01/18,11:20:00,02,10,1, 11.8,1,1, -1.982, 10474.183, 325.715, 52787.798 23/01/18,11:20:00,03,10,1, 11.8,1,1, -1.982, 10474.220, 325.750, 52787.858 23/01/18,11:20:00,04,10,1, 11.8,1,1, -1.982, 10474.204, 325.742, 52787.857 23/01/18,11:20:00,05,10,1, 11.8,1,1, -1.982, 10474.227, 325.778, 52787.829 23/01/18,11:20:00,06,10,1, 11.8,1,1, -1.982, 10474.231, 325.741, 52787.817 23/01/18,11:20:00,07,10,1, 11.8,1,1, -1.982, 10474.249, 325.717, 52787.782 23/01/18,11:20:00,08,10,1, 11.8,1,1, -1.982, 10474.223, 325.738, 52787.811 23/01/18,11:20:00,09,10,1, 11.8,1,1, -1.982, 10474.226, 325.724, 52787.789 23/01/18,11:20:00,10,10,1, 11.8,1,1, -1.982, 10474.225, 325.743, 52787.832 23/01/18,11:20:00,11,10,1, 11.8,1,1, -1.982, 10474.254, 325.769, 52787.812 23/01/18,11:20:00,12,10,1, 11.8,1,1, -1.982, 10474.235, 325.757, 52787.812 23/01/18,11:20:00,13,10,1, 11.8,1,1, -1.982, 10474.240, 325.776, 52787.796 23/01/18,11:20:00,14,10,1, 11.8,1,1, -1.982, 10474.231, 325.748, 52787.824 23/01/18,11:20:00,15,10,1, 11.8,1,1, -1.982, 10474.226, 325.759, 52787.802 23/01/18,11:20:00,16,10,1, 11.8,1,1, -1.982, 10474.255, 325.783, 52787.826 23/01/18,11:20:00,17,10,1, 11.8,1,1, -1.982, 10474.229, 325.745, 52787.680 23/01/18,11:20:00,18,10,1, 11.8,1,1, -1.982, 10474.239, 325.779, 52787.804 23/01/18,11:20:00,19,10,1, 11.8,1,1, -1.982, 10474.249, 325.761, 52787.806 23/01/18,11:20:01,00,10,1, 11.9,1,1, -1.980, 10474.247, 325.761, 52787.806 23/01/18,11:20:01,01,10,1, 11.9,1,1, -1.980, 10474.264, 325.781, 52787.821 23/01/18,11:20:01,02,10,1, 11.9,1,1, -1.980, 10474.233, 325.772, 52787.791 23/01/18,11:20:01,03,10,1, 11.9,1,1, -1.980, 10474.260, 325.776, 52787.823 23/01/18,11:20:01,04,10,1, 11.9,1,1, -1.980, 10474.258, 325.774, 52787.772 23/01/18,11:20:01,05,10,1, 11.9,1,1, -1.980, 10474.269, 325.740, 52787.729 23/01/18,11:20:01,06,10,1, 11.9,1,1, -1.980, 10474.275, 325.774, 52787.795 23/01/18,11:20:01,07,10,1, 11.9,1,1, -1.980, 10474.271, 325.757, 52787.812 23/01/18,11:20:01,08,10,1, 11.9,1,1, -1.980, 10474.268, 325.785, 52787.798 23/01/18,11:20:01,09,10,1, 11.9,1,1, -1.980, 10474.277, 325.804, 52787.808 23/01/18,11:20:01,10,10,1, 11.9,1,1, -1.980, 10474.309, 325.810, 52787.809 23/01/18,11:20:01,11,10,1, 11.9,1,1, -1.980, 10474.291, 325.806, 52787.813 23/01/18,11:20:01,12,10,1, 11.9,1,1, -1.980, 10474.319, 325.816, 52787.607 23/01/18,11:20:01,13,10,1, 11.9,1,1, -1.980, 10474.306, 325.814, 52787.756 23/01/18,11:20:01,14,10,1, 11.9,1,1, -1.980, 10474.266, 325.813, 52787.885 23/01/18,11:20:01,15,10,1, 11.9,1,1, -1.980, 10474.315, 325.814, 52787.714 23/01/18,11:20:01,16,10,1, 11.9,1,1, -1.980, 10474.329, 325.789, 52787.760 23/01/18,11:20:01,17,10,1, 11.9,1,1, -1.980, 10474.297, 325.780, 52787.765 23/01/18,11:20:01,18,10,1, 11.9,1,1, -1.980, 10474.304, 325.809, 52787.753 23/01/18,11:20:01,19,10,1, 11.9,1,1, -1.980, 10474.323, 325.833, 52787.764 23/01/18,11:20:02,00,09,1, 11.9,1,1, -1.984, 10474.322, 325.833, 52787.764 23/01/18,11:20:02,01,09,1, 11.9,1,1, -1.984, 10474.330, 325.817, 52787.780 23/01/18,11:20:02,02,09,1, 11.9,1,1, -1.984, 10474.296, 325.806, 52787.793 23/01/18,11:20:02,03,09,1, 11.9,1,1, -1.984, 10474.313, 325.823, 52787.795 23/01/18,11:20:02,04,09,1, 11.9,1,1, -1.984, 10474.283, 325.827, 52787.795 23/01/18,11:20:02,05,09,1, 11.9,1,1, -1.984, 10474.307, 325.836, 52787.810 23/01/18,11:20:02,06,09,1, 11.9,1,1, -1.984, 10474.292, 325.803, 52787.792 23/01/18,11:20:02,07,09,1, 11.9,1,1, -1.984, 10474.315, 325.825, 52787.796 23/01/18,11:20:02,08,09,1, 11.9,1,1, -1.984, 10474.284, 325.791, 52787.762 23/01/18,11:20:02,09,09,1, 11.9,1,1, -1.984, 10474.309, 325.824, 52787.782 23/01/18,11:20:02,10,09,1, 11.9,1,1, -1.984, 10474.328, 325.823, 52787.789 23/01/18,11:20:02,11,09,1, 11.9,1,1, -1.984, 10474.326, 325.828, 52787.769 23/01/18,11:20:02,12,09,1, 11.9,1,1, -1.984, 10474.330, 325.807, 52787.771 23/01/18,11:20:02,13,09,1, 11.9,1,1, -1.984, 10474.342, 325.836, 52787.733 23/01/18,11:20:02,14,09,1, 11.9,1,1, -1.984, 10474.352, 325.830, 52787.941 23/01/18,11:20:02,15,09,1, 11.9,1,1, -1.984, 10474.333, 325.807, 52787.711 23/01/18,11:20:02,16,09,1, 11.9,1,1, -1.984, 10474.319, 325.838, 52787.734 23/01/18,11:20:02,17,09,1, 11.9,1,1, -1.984, 10474.354, 325.831, 52787.738 23/01/18,11:20:02,18,09,1, 11.9,1,1, -1.984, 10474.344, 325.839, 52787.730 23/01/18,11:20:02,19,09,1, 11.9,1,1, -1.984, 10474.357, 325.851, 52787.763 23/01/18,11:20:03,00,10,1, 11.9,1,1, -1.981, 10474.355, 325.851, 52787.763 23/01/18,11:20:03,01,10,1, 11.9,1,1, -1.981, 10474.346, 325.864, 52787.772 23/01/18,11:20:03,02,10,1, 11.9,1,1, -1.981, 10474.343, 325.852, 52787.729 23/01/18,11:20:03,03,10,1, 11.9,1,1, -1.981, 10474.337, 325.871, 52787.768 23/01/18,11:20:03,04,10,1, 11.9,1,1, -1.981, 10474.379, 325.880, 52787.807 23/01/18,11:20:03,05,10,1, 11.9,1,1, -1.981, 10474.388, 325.888, 52787.784 23/01/18,11:20:03,06,10,1, 11.9,1,1, -1.981, 10474.336, 325.878, 52787.756 23/01/18,11:20:03,07,10,1, 11.9,1,1, -1.981, 10474.354, 325.860, 52787.770 23/01/18,11:20:03,08,10,1, 11.9,1,1, -1.981, 10474.382, 325.866, 52787.739 23/01/18,11:20:03,09,10,1, 11.9,1,1, -1.981, 10474.380, 325.882, 52787.790 23/01/18,11:20:03,10,10,1, 11.9,1,1, -1.981, 10474.374, 325.882, 52787.765 23/01/18,11:20:03,11,10,1, 11.9,1,1, -1.981, 10474.366, 325.856, 52787.784 23/01/18,11:20:03,12,10,1, 11.9,1,1, -1.981, 10474.365, 325.843, 52787.769 23/01/18,11:20:03,13,10,1, 11.9,1,1, -1.981, 10474.369, 325.868, 52787.752 23/01/18,11:20:03,14,10,1, 11.9,1,1, -1.981, 10474.364, 325.866, 52787.756 23/01/18,11:20:03,15,10,1, 11.9,1,1, -1.981, 10474.372, 325.860, 52787.765 23/01/18,11:20:03,16,10,1, 11.9,1,1, -1.981, 10474.380, 325.893, 52787.752 23/01/18,11:20:03,17,10,1, 11.9,1,1, -1.981, 10474.388, 325.886, 52787.778 23/01/18,11:20:03,18,10,1, 11.9,1,1, -1.981, 10474.378, 325.861, 52787.773 23/01/18,11:20:03,19,10,1, 11.9,1,1, -1.981, 10474.390, 325.881, 52787.759 23/01/18,11:20:04,00,09,1, 11.8,1,1, -1.980, 10474.389, 325.881, 52787.759 23/01/18,11:20:04,01,09,1, 11.8,1,1, -1.980, 10474.368, 325.904, 52787.768 23/01/18,11:20:04,02,09,1, 11.8,1,1, -1.980, 10474.381, 325.921, 52787.789 23/01/18,11:20:04,03,09,1, 11.8,1,1, -1.980, 10474.394, 325.861, 52787.765 23/01/18,11:20:04,04,09,1, 11.8,1,1, -1.980, 10474.409, 325.878, 52787.762 23/01/18,11:20:04,05,09,1, 11.8,1,1, -1.980, 10474.396, 325.870, 52787.779 23/01/18,11:20:04,06,09,1, 11.8,1,1, -1.980, 10474.403, 325.901, 52787.779 23/01/18,11:20:04,07,09,1, 11.8,1,1, -1.980, 10474.414, 325.899, 52787.767 23/01/18,11:20:04,08,09,1, 11.8,1,1, -1.980, 10474.397, 325.884, 52787.777 23/01/18,11:20:04,09,09,1, 11.8,1,1, -1.980, 10474.400, 325.887, 52787.785 23/01/18,11:20:04,10,09,1, 11.8,1,1, -1.980, 10474.422, 325.897, 52787.795 23/01/18,11:20:04,11,09,1, 11.8,1,1, -1.980, 10474.402, 325.879, 52787.720 23/01/18,11:20:04,12,09,1, 11.8,1,1, -1.980, 10474.425, 325.895, 52787.744 23/01/18,11:20:04,13,09,1, 11.8,1,1, -1.980, 10474.428, 325.914, 52787.781 23/01/18,11:20:04,14,09,1, 11.8,1,1, -1.980, 10474.438, 325.898, 52787.774 23/01/18,11:20:04,15,09,1, 11.8,1,1, -1.980, 10474.435, 325.907, 52787.760 23/01/18,11:20:04,16,09,1, 11.8,1,1, -1.980, 10474.414, 325.900, 52787.781 23/01/18,11:20:04,17,09,1, 11.8,1,1, -1.980, 10474.447, 325.909, 52787.750 23/01/18,11:20:04,18,09,1, 11.8,1,1, -1.980, 10474.441, 325.906, 52787.791 23/01/18,11:20:04,19,09,1, 11.8,1,1, -1.980, 10474.430, 325.910, 52787.754 23/01/18,11:20:05,00,10,1, 11.9,1,1, -1.979, 10474.430, 325.910, 52787.754 23/01/18,11:20:05,01,10,1, 11.9,1,1, -1.979, 10474.436, 325.885, 52787.746 23/01/18,11:20:05,02,10,1, 11.9,1,1, -1.979, 10474.446, 325.895, 52787.784 23/01/18,11:20:05,03,10,1, 11.9,1,1, -1.979, 10474.448, 325.896, 52787.754 23/01/18,11:20:05,04,10,1, 11.9,1,1, -1.979, 10474.459, 325.936, 52787.801 23/01/18,11:20:05,05,10,1, 11.9,1,1, -1.979, 10474.459, 325.930, 52787.783 23/01/18,11:20:05,06,10,1, 11.9,1,1, -1.979, 10474.455, 325.889, 52787.783 23/01/18,11:20:05,07,10,1, 11.9,1,1, -1.979, 10474.446, 325.921, 52787.741 23/01/18,11:20:05,08,10,1, 11.9,1,1, -1.979, 10474.452, 325.921, 52787.783 23/01/18,11:20:05,09,10,1, 11.9,1,1, -1.979, 10474.449, 325.923, 52787.757 23/01/18,11:20:05,10,10,1, 11.9,1,1, -1.979, 10474.460, 325.914, 52787.790 23/01/18,11:20:05,11,10,1, 11.9,1,1, -1.979, 10474.469, 325.898, 52787.768 23/01/18,11:20:05,12,10,1, 11.9,1,1, -1.979, 10474.483, 325.920, 52787.771 23/01/18,11:20:05,13,10,1, 11.9,1,1, -1.979, 10474.474, 325.897, 52787.739 23/01/18,11:20:05,14,10,1, 11.9,1,1, -1.979, 10474.475, 325.909, 52787.742 23/01/18,11:20:05,15,10,1, 11.9,1,1, -1.979, 10474.498, 325.898, 52787.756 23/01/18,11:20:05,16,10,1, 11.9,1,1, -1.979, 10474.500, 325.904, 52787.771 23/01/18,11:20:05,17,10,1, 11.9,1,1, -1.979, 10474.509, 325.911, 52787.768 23/01/18,11:20:05,18,10,1, 11.9,1,1, -1.979, 10474.499, 325.925, 52787.789 23/01/18,11:20:05,19,10,1, 11.9,1,1, -1.979, 10474.510, 325.908, 52787.754 23/01/18,11:20:06,00,08,1, 11.8,1,1, -1.981, 10474.505, 325.908, 52787.754 23/01/18,11:20:06,01,08,1, 11.8,1,1, -1.981, 10474.509, 325.921, 52787.722 23/01/18,11:20:06,02,08,1, 11.8,1,1, -1.981, 10474.510, 325.912, 52787.759 23/01/18,11:20:06,03,08,1, 11.8,1,1, -1.981, 10474.524, 325.927, 52787.749 23/01/18,11:20:06,04,08,1, 11.8,1,1, -1.981, 10474.513, 325.942, 52787.754 23/01/18,11:20:06,05,08,1, 11.8,1,1, -1.981, 10474.525, 325.932, 52787.760 23/01/18,11:20:06,06,08,1, 11.8,1,1, -1.981, 10474.505, 325.916, 52787.726 23/01/18,11:20:06,07,08,1, 11.8,1,1, -1.981, 10474.537, 325.906, 52787.788 23/01/18,11:20:06,08,08,1, 11.8,1,1, -1.981, 10474.546, 325.920, 52787.740 23/01/18,11:20:06,09,08,1, 11.8,1,1, -1.981, 10474.525, 325.913, 52787.744 23/01/18,11:20:06,10,08,1, 11.8,1,1, -1.981, 10474.556, 325.892, 52787.762 23/01/18,11:20:06,11,08,1, 11.8,1,1, -1.981, 10474.541, 325.892, 52787.730 23/01/18,11:20:06,12,08,1, 11.8,1,1, -1.981, 10474.529, 325.912, 52787.756 23/01/18,11:20:06,13,08,1, 11.8,1,1, -1.981, 10474.553, 325.899, 52787.805 23/01/18,11:20:06,14,08,1, 11.8,1,1, -1.981, 10474.534, 325.917, 52787.774 23/01/18,11:20:06,15,08,1, 11.8,1,1, -1.981, 10474.558, 325.895, 52787.817 23/01/18,11:20:06,16,08,1, 11.8,1,1, -1.981, 10474.571, 325.937, 52787.798 23/01/18,11:20:06,17,08,1, 11.8,1,1, -1.981, 10474.584, 325.912, 52787.739 23/01/18,11:20:06,18,08,1, 11.8,1,1, -1.981, 10474.592, 325.902, 52787.724 23/01/18,11:20:06,19,08,1, 11.8,1,1, -1.981, 10474.585, 325.903, 52787.748 23/01/18,11:20:07,00,09,1, 11.9,1,1, -1.981, 10474.581, 325.903, 52787.748 23/01/18,11:20:07,01,09,1, 11.9,1,1, -1.981, 10474.581, 325.939, 52787.736 23/01/18,11:20:07,02,09,1, 11.9,1,1, -1.981, 10474.604, 325.925, 52787.720 23/01/18,11:20:07,03,09,1, 11.9,1,1, -1.981, 10474.580, 325.903, 52787.736 23/01/18,11:20:07,04,09,1, 11.9,1,1, -1.981, 10474.587, 325.934, 52787.741 23/01/18,11:20:07,05,09,1, 11.9,1,1, -1.981, 10474.593, 325.929, 52787.742 23/01/18,11:20:07,06,09,1, 11.9,1,1, -1.981, 10474.584, 325.929, 52787.728 23/01/18,11:20:07,07,09,1, 11.9,1,1, -1.981, 10474.592, 325.933, 52787.736 23/01/18,11:20:07,08,09,1, 11.9,1,1, -1.981, 10474.603, 325.942, 52787.738 23/01/18,11:20:07,09,09,1, 11.9,1,1, -1.981, 10474.612, 325.918, 52787.750 23/01/18,11:20:07,10,09,1, 11.9,1,1, -1.981, 10474.614, 325.937, 52787.753 23/01/18,11:20:07,11,09,1, 11.9,1,1, -1.981, 10474.628, 325.932, 52787.765 23/01/18,11:20:07,12,09,1, 11.9,1,1, -1.981, 10474.618, 325.926, 52787.754 23/01/18,11:20:07,13,09,1, 11.9,1,1, -1.981, 10474.615, 325.948, 52787.749 23/01/18,11:20:07,14,09,1, 11.9,1,1, -1.981, 10474.607, 325.945, 52787.781 23/01/18,11:20:07,15,09,1, 11.9,1,1, -1.981, 10474.592, 325.923, 52787.863 23/01/18,11:20:07,16,09,1, 11.9,1,1, -1.981, 10474.630, 325.907, 52787.678 23/01/18,11:20:07,17,09,1, 11.9,1,1, -1.981, 10474.631, 325.937, 52787.726 23/01/18,11:20:07,18,09,1, 11.9,1,1, -1.981, 10474.654, 325.942, 52787.734 23/01/18,11:20:07,19,09,1, 11.9,1,1, -1.981, 10474.643, 325.962, 52787.738 23/01/18,11:20:08,00,08,1, 11.9,1,1, -1.978, 10474.639, 325.962, 52787.738 23/01/18,11:20:08,01,08,1, 11.9,1,1, -1.978, 10474.663, 325.906, 52787.759 23/01/18,11:20:08,02,08,1, 11.9,1,1, -1.978, 10474.630, 325.937, 52787.743 23/01/18,11:20:08,03,08,1, 11.9,1,1, -1.978, 10474.669, 325.916, 52787.747 23/01/18,11:20:08,04,08,1, 11.9,1,1, -1.978, 10474.646, 325.933, 52787.642 23/01/18,11:20:08,05,08,1, 11.9,1,1, -1.978, 10474.676, 325.937, 52787.800 23/01/18,11:20:08,06,08,1, 11.9,1,1, -1.978, 10474.682, 325.944, 52787.742 23/01/18,11:20:08,07,08,1, 11.9,1,1, -1.978, 10474.674, 325.923, 52787.735 23/01/18,11:20:08,08,08,1, 11.9,1,1, -1.978, 10474.679, 325.939, 52787.736 23/01/18,11:20:08,09,08,1, 11.9,1,1, -1.978, 10474.674, 325.929, 52787.696 23/01/18,11:20:08,10,08,1, 11.9,1,1, -1.978, 10474.690, 325.909, 52787.702 23/01/18,11:20:08,11,08,1, 11.9,1,1, -1.978, 10474.686, 325.988, 52787.842 23/01/18,11:20:08,12,08,1, 11.9,1,1, -1.978, 10474.677, 325.954, 52787.660 23/01/18,11:20:08,13,08,1, 11.9,1,1, -1.978, 10474.674, 325.919, 52787.704 23/01/18,11:20:08,14,08,1, 11.9,1,1, -1.978, 10474.686, 325.932, 52787.696 23/01/18,11:20:08,15,08,1, 11.9,1,1, -1.978, 10474.687, 325.954, 52787.705 23/01/18,11:20:08,16,08,1, 11.9,1,1, -1.978, 10474.694, 325.929, 52787.732 23/01/18,11:20:08,17,08,1, 11.9,1,1, -1.978, 10474.718, 325.912, 52787.697 23/01/18,11:20:08,18,08,1, 11.9,1,1, -1.978, 10474.714, 325.900, 52787.768 23/01/18,11:20:08,19,08,1, 11.9,1,1, -1.978, 10474.712, 325.920, 52787.708 23/01/18,11:20:09,00,09,1, 11.9,1,1, -1.982, 10474.706, 325.920, 52787.708 23/01/18,11:20:09,01,09,1, 11.9,1,1, -1.982, 10474.687, 325.949, 52787.689 23/01/18,11:20:09,02,09,1, 11.9,1,1, -1.982, 10474.717, 325.932, 52787.698 23/01/18,11:20:09,03,09,1, 11.9,1,1, -1.982, 10474.718, 325.946, 52787.713 23/01/18,11:20:09,04,09,1, 11.9,1,1, -1.982, 10474.739, 325.957, 52787.699 23/01/18,11:20:09,05,09,1, 11.9,1,1, -1.982, 10474.737, 325.944, 52787.697 23/01/18,11:20:09,06,09,1, 11.9,1,1, -1.982, 10474.748, 325.952, 52787.702 23/01/18,11:20:09,07,09,1, 11.9,1,1, -1.982, 10474.732, 325.940, 52787.699 23/01/18,11:20:09,08,09,1, 11.9,1,1, -1.982, 10474.721, 325.956, 52787.674 23/01/18,11:20:09,09,09,1, 11.9,1,1, -1.982, 10474.748, 325.933, 52787.722 23/01/18,11:20:09,10,09,1, 11.9,1,1, -1.982, 10474.761, 325.968, 52787.710 23/01/18,11:20:09,11,09,1, 11.9,1,1, -1.982, 10474.762, 325.907, 52787.694 23/01/18,11:20:09,12,09,1, 11.9,1,1, -1.982, 10474.759, 325.896, 52787.736 23/01/18,11:20:09,13,09,1, 11.9,1,1, -1.982, 10474.701, 325.920, 52787.763 23/01/18,11:20:09,14,09,1, 11.9,1,1, -1.982, 10474.758, 325.951, 52787.752 23/01/18,11:20:09,15,09,1, 11.9,1,1, -1.982, 10474.750, 325.929, 52787.750 23/01/18,11:20:09,16,09,1, 11.9,1,1, -1.982, 10474.745, 325.936, 52787.711 23/01/18,11:20:09,17,09,1, 11.9,1,1, -1.982, 10474.781, 325.935, 52787.708 23/01/18,11:20:09,18,09,1, 11.9,1,1, -1.982, 10474.766, 325.963, 52787.702 23/01/18,11:20:09,19,09,1, 11.9,1,1, -1.982, 10474.764, 325.952, 52787.705 23/01/18,11:20:10,00,09,1, 11.8,1,1, -1.980, 10474.764, 325.952, 52787.705 23/01/18,11:20:10,01,09,1, 11.8,1,1, -1.980, 10474.789, 325.964, 52787.745 23/01/18,11:20:10,02,09,1, 11.8,1,1, -1.980, 10474.792, 325.956, 52787.744 23/01/18,11:20:10,03,09,1, 11.8,1,1, -1.980, 10474.810, 325.954, 52787.717 23/01/18,11:20:10,04,09,1, 11.8,1,1, -1.980, 10474.812, 325.940, 52787.725 23/01/18,11:20:10,05,09,1, 11.8,1,1, -1.980, 10474.793, 325.953, 52787.719 23/01/18,11:20:10,06,09,1, 11.8,1,1, -1.980, 10474.797, 325.958, 52787.691 23/01/18,11:20:10,07,09,1, 11.8,1,1, -1.980, 10474.818, 325.942, 52787.700 23/01/18,11:20:10,08,09,1, 11.8,1,1, -1.980, 10474.805, 325.947, 52787.729 23/01/18,11:20:10,09,09,1, 11.8,1,1, -1.980, 10474.816, 325.942, 52787.691 23/01/18,11:20:10,10,09,1, 11.8,1,1, -1.980, 10474.831, 325.948, 52787.720 23/01/18,11:20:10,11,09,1, 11.8,1,1, -1.980, 10474.815, 325.955, 52787.730 23/01/18,11:20:10,12,09,1, 11.8,1,1, -1.980, 10474.844, 325.976, 52787.692 23/01/18,11:20:10,13,09,1, 11.8,1,1, -1.980, 10474.857, 325.963, 52787.705 23/01/18,11:20:10,14,09,1, 11.8,1,1, -1.980, 10474.836, 325.968, 52787.727 23/01/18,11:20:10,15,09,1, 11.8,1,1, -1.980, 10474.840, 325.946, 52787.712 23/01/18,11:20:10,16,09,1, 11.8,1,1, -1.980, 10474.845, 325.954, 52787.691 23/01/18,11:20:10,17,09,1, 11.8,1,1, -1.980, 10474.845, 325.961, 52787.710 23/01/18,11:20:10,18,09,1, 11.8,1,1, -1.980, 10474.853, 325.957, 52787.737 23/01/18,11:20:10,19,09,1, 11.8,1,1, -1.980, 10474.872, 326.002, 52787.756 23/01/18,11:20:11,00,07,1, 11.9,1,1, -1.980, 10474.864, 326.002, 52787.756 23/01/18,11:20:11,01,07,1, 11.9,1,1, -1.980, 10474.854, 325.957, 52787.675 23/01/18,11:20:11,02,07,1, 11.9,1,1, -1.980, 10474.877, 325.963, 52787.714 23/01/18,11:20:11,03,07,1, 11.9,1,1, -1.980, 10474.862, 325.975, 52787.704 23/01/18,11:20:11,04,07,1, 11.9,1,1, -1.980, 10474.869, 325.986, 52787.955 23/01/18,11:20:11,05,07,1, 11.9,1,1, -1.980, 10474.912, 325.983, 52787.700 23/01/18,11:20:11,06,07,1, 11.9,1,1, -1.980, 10474.893, 325.970, 52787.584 23/01/18,11:20:11,07,07,1, 11.9,1,1, -1.980, 10474.900, 325.964, 52787.577 23/01/18,11:20:11,08,07,1, 11.9,1,1, -1.980, 10474.895, 325.979, 52787.645 23/01/18,11:20:11,09,07,1, 11.9,1,1, -1.980, 10474.895, 325.971, 52787.654 23/01/18,11:20:11,10,07,1, 11.9,1,1, -1.980, 10474.878, 326.000, 52787.684 23/01/18,11:20:11,11,07,1, 11.9,1,1, -1.980, 10474.903, 325.985, 52787.708 23/01/18,11:20:11,12,07,1, 11.9,1,1, -1.980, 10474.924, 325.993, 52787.686 23/01/18,11:20:11,13,07,1, 11.9,1,1, -1.980, 10474.902, 325.975, 52787.727 23/01/18,11:20:11,14,07,1, 11.9,1,1, -1.980, 10474.910, 325.957, 52787.688 23/01/18,11:20:11,15,07,1, 11.9,1,1, -1.980, 10474.940, 325.979, 52787.707 23/01/18,11:20:11,16,07,1, 11.9,1,1, -1.980, 10474.930, 325.979, 52787.677 23/01/18,11:20:11,17,07,1, 11.9,1,1, -1.980, 10474.922, 325.985, 52787.751 23/01/18,11:20:11,18,07,1, 11.9,1,1, -1.980, 10474.938, 325.974, 52787.727 23/01/18,11:20:11,19,07,1, 11.9,1,1, -1.980, 10474.939, 325.950, 52787.683 23/01/18,11:20:12,00,08,1, 11.9,1,1, -1.981, 10474.931, 325.950, 52787.683 23/01/18,11:20:12,01,08,1, 11.9,1,1, -1.981, 10474.934, 325.972, 52787.694 23/01/18,11:20:12,02,08,1, 11.9,1,1, -1.981, 10474.950, 325.980, 52787.699 23/01/18,11:20:12,03,08,1, 11.9,1,1, -1.981, 10474.962, 325.987, 52787.717 23/01/18,11:20:12,04,08,1, 11.9,1,1, -1.981, 10474.960, 325.982, 52787.716 23/01/18,11:20:12,05,08,1, 11.9,1,1, -1.981, 10474.967, 326.000, 52787.748 23/01/18,11:20:12,06,08,1, 11.9,1,1, -1.981, 10474.975, 326.001, 52787.728 23/01/18,11:20:12,07,08,1, 11.9,1,1, -1.981, 10474.976, 326.000, 52787.719 23/01/18,11:20:12,08,08,1, 11.9,1,1, -1.981, 10474.983, 325.973, 52787.735 23/01/18,11:20:12,09,08,1, 11.9,1,1, -1.981, 10474.989, 325.995, 52787.706 23/01/18,11:20:12,10,08,1, 11.9,1,1, -1.981, 10475.009, 325.977, 52787.718 23/01/18,11:20:12,11,08,1, 11.9,1,1, -1.981, 10474.996, 325.999, 52787.698 23/01/18,11:20:12,12,08,1, 11.9,1,1, -1.981, 10475.020, 325.992, 52787.712 23/01/18,11:20:12,13,08,1, 11.9,1,1, -1.981, 10474.981, 325.994, 52787.716 23/01/18,11:20:12,14,08,1, 11.9,1,1, -1.981, 10475.006, 325.995, 52787.699 23/01/18,11:20:12,15,08,1, 11.9,1,1, -1.981, 10474.956, 326.018, 52787.777 23/01/18,11:20:12,16,08,1, 11.9,1,1, -1.981, 10475.024, 325.989, 52787.745 23/01/18,11:20:12,17,08,1, 11.9,1,1, -1.981, 10475.021, 326.006, 52787.721 23/01/18,11:20:12,18,08,1, 11.9,1,1, -1.981, 10475.027, 326.013, 52787.713 23/01/18,11:20:12,19,08,1, 11.9,1,1, -1.981, 10475.018, 326.009, 52787.709 23/01/18,11:20:13,00,08,1, 11.8,1,1, -1.981, 10475.014, 326.009, 52787.709 23/01/18,11:20:13,01,08,1, 11.8,1,1, -1.981, 10475.035, 326.010, 52787.707 23/01/18,11:20:13,02,08,1, 11.8,1,1, -1.981, 10475.026, 326.002, 52787.679 23/01/18,11:20:13,03,08,1, 11.8,1,1, -1.981, 10475.045, 325.985, 52787.708 23/01/18,11:20:13,04,08,1, 11.8,1,1, -1.981, 10475.036, 325.982, 52787.728 23/01/18,11:20:13,05,08,1, 11.8,1,1, -1.981, 10475.048, 326.007, 52787.714 23/01/18,11:20:13,06,08,1, 11.8,1,1, -1.981, 10475.060, 326.033, 52787.709 23/01/18,11:20:13,07,08,1, 11.8,1,1, -1.981, 10475.053, 326.039, 52787.709 23/01/18,11:20:13,08,08,1, 11.8,1,1, -1.981, 10475.075, 326.021, 52787.711 23/01/18,11:20:13,09,08,1, 11.8,1,1, -1.981, 10475.074, 326.048, 52787.739 23/01/18,11:20:13,10,08,1, 11.8,1,1, -1.981, 10475.079, 326.036, 52787.694 23/01/18,11:20:13,11,08,1, 11.8,1,1, -1.981, 10475.081, 326.036, 52787.693 23/01/18,11:20:13,12,08,1, 11.8,1,1, -1.981, 10475.076, 326.036, 52787.734 23/01/18,11:20:13,13,08,1, 11.8,1,1, -1.981, 10475.108, 326.031, 52787.716 23/01/18,11:20:13,14,08,1, 11.8,1,1, -1.981, 10475.097, 326.037, 52787.736 23/01/18,11:20:13,15,08,1, 11.8,1,1, -1.981, 10475.085, 326.010, 52787.739 23/01/18,11:20:13,16,08,1, 11.8,1,1, -1.981, 10475.113, 326.022, 52787.705 23/01/18,11:20:13,17,08,1, 11.8,1,1, -1.981, 10475.103, 326.035, 52787.697 23/01/18,11:20:13,18,08,1, 11.8,1,1, -1.981, 10475.116, 326.055, 52787.775 23/01/18,11:20:13,19,08,1, 11.8,1,1, -1.981, 10475.153, 326.028, 52787.552 23/01/18,11:20:14,00,09,1, 11.9,1,1, -1.980, 10475.148, 326.028, 52787.552 23/01/18,11:20:14,01,09,1, 11.9,1,1, -1.980, 10475.143, 326.031, 52787.677 23/01/18,11:20:14,02,09,1, 11.9,1,1, -1.980, 10475.170, 326.036, 52787.489 23/01/18,11:20:14,03,09,1, 11.9,1,1, -1.980, 10475.173, 326.027, 52787.625 23/01/18,11:20:14,04,09,1, 11.9,1,1, -1.980, 10475.146, 326.046, 52787.663 23/01/18,11:20:14,05,09,1, 11.9,1,1, -1.980, 10475.147, 326.065, 52787.685 23/01/18,11:20:14,06,09,1, 11.9,1,1, -1.980, 10475.150, 326.058, 52787.714 23/01/18,11:20:14,07,09,1, 11.9,1,1, -1.980, 10475.150, 326.055, 52787.682 23/01/18,11:20:14,08,09,1, 11.9,1,1, -1.980, 10475.160, 326.056, 52787.699 23/01/18,11:20:14,09,09,1, 11.9,1,1, -1.980, 10475.149, 326.049, 52787.693 23/01/18,11:20:14,10,09,1, 11.9,1,1, -1.980, 10475.141, 326.058, 52787.669 23/01/18,11:20:14,11,09,1, 11.9,1,1, -1.980, 10475.173, 326.070, 52787.716 23/01/18,11:20:14,12,09,1, 11.9,1,1, -1.980, 10475.166, 326.064, 52787.691 23/01/18,11:20:14,13,09,1, 11.9,1,1, -1.980, 10475.163, 326.044, 52787.758 23/01/18,11:20:14,14,09,1, 11.9,1,1, -1.980, 10475.192, 326.050, 52787.724 23/01/18,11:20:14,15,09,1, 11.9,1,1, -1.980, 10475.179, 326.061, 52787.679 23/01/18,11:20:14,16,09,1, 11.9,1,1, -1.980, 10475.191, 326.058, 52787.695 23/01/18,11:20:14,17,09,1, 11.9,1,1, -1.980, 10475.189, 326.058, 52787.726 23/01/18,11:20:14,18,09,1, 11.9,1,1, -1.980, 10475.197, 326.055, 52787.718 23/01/18,11:20:14,19,09,1, 11.9,1,1, -1.980, 10475.195, 326.047, 52787.699 23/01/18,11:20:15,00,09,1, 11.8,1,1, -1.983, 10475.190, 326.047, 52787.699 23/01/18,11:20:15,01,09,1, 11.8,1,1, -1.983, 10475.210, 326.053, 52787.709 23/01/18,11:20:15,02,09,1, 11.8,1,1, -1.983, 10475.210, 326.079, 52787.699 23/01/18,11:20:15,03,09,1, 11.8,1,1, -1.983, 10475.227, 326.062, 52787.683 23/01/18,11:20:15,04,09,1, 11.8,1,1, -1.983, 10475.216, 326.047, 52787.709 23/01/18,11:20:15,05,09,1, 11.8,1,1, -1.983, 10475.236, 326.065, 52787.728 23/01/18,11:20:15,06,09,1, 11.8,1,1, -1.983, 10475.231, 326.053, 52787.684 23/01/18,11:20:15,07,09,1, 11.8,1,1, -1.983, 10475.206, 326.056, 52787.736 23/01/18,11:20:15,08,09,1, 11.8,1,1, -1.983, 10475.256, 326.076, 52787.762 23/01/18,11:20:15,09,09,1, 11.8,1,1, -1.983, 10475.264, 326.090, 52787.741 23/01/18,11:20:15,10,09,1, 11.8,1,1, -1.983, 10475.211, 326.101, 52787.919 23/01/18,11:20:15,11,09,1, 11.8,1,1, -1.983, 10475.227, 326.091, 52787.752 23/01/18,11:20:15,12,09,1, 11.8,1,1, -1.983, 10475.242, 326.082, 52787.760 23/01/18,11:20:15,13,09,1, 11.8,1,1, -1.983, 10475.243, 326.082, 52787.750 23/01/18,11:20:15,14,09,1, 11.8,1,1, -1.983, 10475.262, 326.121, 52787.742 23/01/18,11:20:15,15,09,1, 11.8,1,1, -1.983, 10475.301, 326.109, 52787.741 23/01/18,11:20:15,16,09,1, 11.8,1,1, -1.983, 10475.291, 326.089, 52787.731 23/01/18,11:20:15,17,09,1, 11.8,1,1, -1.983, 10475.281, 326.083, 52787.717 23/01/18,11:20:15,18,09,1, 11.8,1,1, -1.983, 10475.274, 326.070, 52787.755 23/01/18,11:20:15,19,09,1, 11.8,1,1, -1.983, 10475.303, 326.082, 52787.747 23/01/18,11:20:16,00,09,1, 11.9,1,1, -1.980, 10475.298, 326.082, 52787.747 23/01/18,11:20:16,01,09,1, 11.9,1,1, -1.980, 10475.298, 326.083, 52787.720 23/01/18,11:20:16,02,09,1, 11.9,1,1, -1.980, 10475.314, 326.098, 52787.762 23/01/18,11:20:16,03,09,1, 11.9,1,1, -1.980, 10475.316, 326.082, 52787.721 23/01/18,11:20:16,04,09,1, 11.9,1,1, -1.980, 10475.346, 326.079, 52787.701 23/01/18,11:20:16,05,09,1, 11.9,1,1, -1.980, 10475.325, 326.084, 52787.746 23/01/18,11:20:16,06,09,1, 11.9,1,1, -1.980, 10475.319, 326.072, 52787.733 23/01/18,11:20:16,07,09,1, 11.9,1,1, -1.980, 10475.332, 326.112, 52787.725 23/01/18,11:20:16,08,09,1, 11.9,1,1, -1.980, 10475.358, 326.093, 52787.728 23/01/18,11:20:16,09,09,1, 11.9,1,1, -1.980, 10475.351, 326.092, 52787.784 23/01/18,11:20:16,10,09,1, 11.9,1,1, -1.980, 10475.346, 326.082, 52787.747 23/01/18,11:20:16,11,09,1, 11.9,1,1, -1.980, 10475.334, 326.101, 52787.699 23/01/18,11:20:16,12,09,1, 11.9,1,1, -1.980, 10475.372, 326.092, 52787.741 23/01/18,11:20:16,13,09,1, 11.9,1,1, -1.980, 10475.368, 326.100, 52787.694 23/01/18,11:20:16,14,09,1, 11.9,1,1, -1.980, 10475.371, 326.111, 52787.709 23/01/18,11:20:16,15,09,1, 11.9,1,1, -1.980, 10475.374, 326.111, 52787.729 23/01/18,11:20:16,16,09,1, 11.9,1,1, -1.980, 10475.387, 326.090, 52787.721 23/01/18,11:20:16,17,09,1, 11.9,1,1, -1.980, 10475.393, 326.106, 52787.700 23/01/18,11:20:16,18,09,1, 11.9,1,1, -1.980, 10475.385, 326.107, 52787.719 23/01/18,11:20:16,19,09,1, 11.9,1,1, -1.980, 10475.403, 326.138, 52787.689 23/01/18,11:20:17,00,09,1, 11.9,1,1, -1.977, 10475.398, 326.138, 52787.689 23/01/18,11:20:17,01,09,1, 11.9,1,1, -1.977, 10475.408, 326.126, 52787.699 23/01/18,11:20:17,02,09,1, 11.9,1,1, -1.977, 10475.423, 326.111, 52787.710 23/01/18,11:20:17,03,09,1, 11.9,1,1, -1.977, 10475.417, 326.118, 52787.709 23/01/18,11:20:17,04,09,1, 11.9,1,1, -1.977, 10475.432, 326.127, 52787.730 23/01/18,11:20:17,05,09,1, 11.9,1,1, -1.977, 10475.405, 326.128, 52787.681 23/01/18,11:20:17,06,09,1, 11.9,1,1, -1.977, 10475.417, 326.129, 52787.707 23/01/18,11:20:17,07,09,1, 11.9,1,1, -1.977, 10475.419, 326.127, 52787.704 23/01/18,11:20:17,08,09,1, 11.9,1,1, -1.977, 10475.427, 326.119, 52787.794 23/01/18,11:20:17,09,09,1, 11.9,1,1, -1.977, 10475.445, 326.143, 52787.701 23/01/18,11:20:17,10,09,1, 11.9,1,1, -1.977, 10475.445, 326.130, 52787.736 23/01/18,11:20:17,11,09,1, 11.9,1,1, -1.977, 10475.470, 326.148, 52787.703 23/01/18,11:20:17,12,09,1, 11.9,1,1, -1.977, 10475.480, 326.166, 52787.705 23/01/18,11:20:17,13,09,1, 11.9,1,1, -1.977, 10475.475, 326.136, 52787.737 23/01/18,11:20:17,14,09,1, 11.9,1,1, -1.977, 10475.473, 326.127, 52787.724 23/01/18,11:20:17,15,09,1, 11.9,1,1, -1.977, 10475.503, 326.132, 52787.691 23/01/18,11:20:17,16,09,1, 11.9,1,1, -1.977, 10475.458, 326.140, 52787.667 23/01/18,11:20:17,17,09,1, 11.9,1,1, -1.977, 10475.494, 326.132, 52787.701 23/01/18,11:20:17,18,09,1, 11.9,1,1, -1.977, 10475.483, 326.149, 52787.755 23/01/18,11:20:17,19,09,1, 11.9,1,1, -1.977, 10475.519, 326.163, 52787.724 23/01/18,11:20:18,00,07,1, 11.9,1,1, -1.981, 10475.515, 326.163, 52787.724 23/01/18,11:20:18,01,07,1, 11.9,1,1, -1.981, 10475.514, 326.162, 52787.712 23/01/18,11:20:18,02,07,1, 11.9,1,1, -1.981, 10475.520, 326.158, 52787.692 23/01/18,11:20:18,03,07,1, 11.9,1,1, -1.981, 10475.519, 326.144, 52787.689 23/01/18,11:20:18,04,07,1, 11.9,1,1, -1.981, 10475.517, 326.169, 52787.694 23/01/18,11:20:18,05,07,1, 11.9,1,1, -1.981, 10475.553, 326.164, 52787.675 23/01/18,11:20:18,06,07,1, 11.9,1,1, -1.981, 10475.527, 326.155, 52787.673 23/01/18,11:20:18,07,07,1, 11.9,1,1, -1.981, 10475.536, 326.137, 52787.662 23/01/18,11:20:18,08,07,1, 11.9,1,1, -1.981, 10475.533, 326.170, 52787.703 23/01/18,11:20:18,09,07,1, 11.9,1,1, -1.981, 10475.552, 326.163, 52787.724 23/01/18,11:20:18,10,07,1, 11.9,1,1, -1.981, 10475.587, 326.167, 52787.697 23/01/18,11:20:18,11,07,1, 11.9,1,1, -1.981, 10475.591, 326.162, 52787.710 23/01/18,11:20:18,12,07,1, 11.9,1,1, -1.981, 10475.576, 326.166, 52787.723 23/01/18,11:20:18,13,07,1, 11.9,1,1, -1.981, 10475.585, 326.147, 52787.679 23/01/18,11:20:18,14,07,1, 11.9,1,1, -1.981, 10475.567, 326.179, 52787.686 23/01/18,11:20:18,15,07,1, 11.9,1,1, -1.981, 10475.609, 326.170, 52787.711 23/01/18,11:20:18,16,07,1, 11.9,1,1, -1.981, 10475.622, 326.183, 52787.697 23/01/18,11:20:18,17,07,1, 11.9,1,1, -1.981, 10475.591, 326.187, 52787.699 23/01/18,11:20:18,18,07,1, 11.9,1,1, -1.981, 10475.606, 326.170, 52787.695 23/01/18,11:20:18,19,07,1, 11.9,1,1, -1.981, 10475.613, 326.180, 52787.694 23/01/18,11:20:19,00,09,1, 11.9,1,1, -1.983, 10475.607, 326.180, 52787.694 23/01/18,11:20:19,01,09,1, 11.9,1,1, -1.983, 10475.646, 326.168, 52787.731 23/01/18,11:20:19,02,09,1, 11.9,1,1, -1.983, 10475.627, 326.169, 52787.736 23/01/18,11:20:19,03,09,1, 11.9,1,1, -1.983, 10475.638, 326.181, 52787.682 23/01/18,11:20:19,04,09,1, 11.9,1,1, -1.983, 10475.663, 326.164, 52787.664 23/01/18,11:20:19,05,09,1, 11.9,1,1, -1.983, 10475.664, 326.146, 52787.716 23/01/18,11:20:19,06,09,1, 11.9,1,1, -1.983, 10475.674, 326.160, 52787.690 23/01/18,11:20:19,07,09,1, 11.9,1,1, -1.983, 10475.666, 326.187, 52787.697 23/01/18,11:20:19,08,09,1, 11.9,1,1, -1.983, 10475.651, 326.186, 52787.677 23/01/18,11:20:19,09,09,1, 11.9,1,1, -1.983, 10475.683, 326.158, 52787.696 23/01/18,11:20:19,10,09,1, 11.9,1,1, -1.983, 10475.659, 326.192, 52787.680 23/01/18,11:20:19,11,09,1, 11.9,1,1, -1.983, 10475.690, 326.178, 52787.701 23/01/18,11:20:19,12,09,1, 11.9,1,1, -1.983, 10475.713, 326.182, 52787.698 23/01/18,11:20:19,13,09,1, 11.9,1,1, -1.983, 10475.694, 326.214, 52787.702 23/01/18,11:20:19,14,09,1, 11.9,1,1, -1.983, 10475.709, 326.196, 52787.685 23/01/18,11:20:19,15,09,1, 11.9,1,1, -1.983, 10475.724, 326.164, 52787.693 23/01/18,11:20:19,16,09,1, 11.9,1,1, -1.983, 10475.724, 326.193, 52787.683 23/01/18,11:20:19,17,09,1, 11.9,1,1, -1.983, 10475.740, 326.189, 52787.637 23/01/18,11:20:19,18,09,1, 11.9,1,1, -1.983, 10475.718, 326.200, 52787.672 23/01/18,11:20:19,19,09,1, 11.9,1,1, -1.983, 10475.724, 326.193, 52787.713 23/01/18,11:20:20,00,10,1, 11.9,1,1, -1.975, 10475.715, 326.193, 52787.713 23/01/18,11:20:20,01,10,1, 11.9,1,1, -1.975, 10475.765, 326.195, 52787.697 23/01/18,11:20:20,02,10,1, 11.9,1,1, -1.975, 10475.765, 326.199, 52787.687 23/01/18,11:20:20,03,10,1, 11.9,1,1, -1.975, 10475.789, 326.185, 52787.709 23/01/18,11:20:20,04,10,1, 11.9,1,1, -1.975, 10475.797, 326.201, 52787.694 23/01/18,11:20:20,05,10,1, 11.9,1,1, -1.975, 10475.778, 326.198, 52787.705 23/01/18,11:20:20,06,10,1, 11.9,1,1, -1.975, 10475.795, 326.194, 52787.656 23/01/18,11:20:20,07,10,1, 11.9,1,1, -1.975, 10475.784, 326.191, 52787.670 23/01/18,11:20:20,08,10,1, 11.9,1,1, -1.975, 10475.783, 326.197, 52787.691 23/01/18,11:20:20,09,10,1, 11.9,1,1, -1.975, 10475.805, 326.220, 52787.666 23/01/18,11:20:20,10,10,1, 11.9,1,1, -1.975, 10475.820, 326.226, 52787.686 23/01/18,11:20:20,11,10,1, 11.9,1,1, -1.975, 10475.823, 326.196, 52787.662 23/01/18,11:20:20,12,10,1, 11.9,1,1, -1.975, 10475.814, 326.190, 52787.688 23/01/18,11:20:20,13,10,1, 11.9,1,1, -1.975, 10475.832, 326.195, 52787.676 23/01/18,11:20:20,14,10,1, 11.9,1,1, -1.975, 10475.811, 326.202, 52787.686 23/01/18,11:20:20,15,10,1, 11.9,1,1, -1.975, 10475.840, 326.181, 52787.634 23/01/18,11:20:20,16,10,1, 11.9,1,1, -1.975, 10475.845, 326.193, 52787.688 23/01/18,11:20:20,17,10,1, 11.9,1,1, -1.975, 10475.838, 326.206, 52787.681 23/01/18,11:20:20,18,10,1, 11.9,1,1, -1.975, 10475.839, 326.207, 52787.645 23/01/18,11:20:20,19,10,1, 11.9,1,1, -1.975, 10475.848, 326.211, 52787.672 23/01/18,11:20:21,00,10,1, 11.9,1,1, -1.981, 10475.841, 326.211, 52787.672 23/01/18,11:20:21,01,10,1, 11.9,1,1, -1.981, 10475.862, 326.186, 52787.614 23/01/18,11:20:21,02,10,1, 11.9,1,1, -1.981, 10475.882, 326.202, 52787.695 23/01/18,11:20:21,03,10,1, 11.9,1,1, -1.981, 10475.885, 326.201, 52787.667 23/01/18,11:20:21,04,10,1, 11.9,1,1, -1.981, 10475.875, 326.217, 52787.712 23/01/18,11:20:21,05,10,1, 11.9,1,1, -1.981, 10475.890, 326.188, 52787.652 23/01/18,11:20:21,06,10,1, 11.9,1,1, -1.981, 10475.876, 326.182, 52787.680 23/01/18,11:20:21,07,10,1, 11.9,1,1, -1.981, 10475.897, 326.196, 52787.645 23/01/18,11:20:21,08,10,1, 11.9,1,1, -1.981, 10475.896, 326.210, 52787.693 23/01/18,11:20:21,09,10,1, 11.9,1,1, -1.981, 10475.894, 326.206, 52787.642 23/01/18,11:20:21,10,10,1, 11.9,1,1, -1.981, 10475.894, 326.177, 52787.653 23/01/18,11:20:21,11,10,1, 11.9,1,1, -1.981, 10475.921, 326.202, 52787.682 23/01/18,11:20:21,12,10,1, 11.9,1,1, -1.981, 10475.920, 326.200, 52787.676 23/01/18,11:20:21,13,10,1, 11.9,1,1, -1.981, 10475.931, 326.187, 52787.696 23/01/18,11:20:21,14,10,1, 11.9,1,1, -1.981, 10475.968, 326.240, 52787.696 23/01/18,11:20:21,15,10,1, 11.9,1,1, -1.981, 10475.925, 326.189, 52787.709 23/01/18,11:20:21,16,10,1, 11.9,1,1, -1.981, 10475.924, 326.208, 52787.672 23/01/18,11:20:21,17,10,1, 11.9,1,1, -1.981, 10475.962, 326.174, 52787.697 23/01/18,11:20:21,18,10,1, 11.9,1,1, -1.981, 10475.978, 326.146, 52787.729 23/01/18,11:20:21,19,10,1, 11.9,1,1, -1.981, 10475.959, 326.162, 52787.689 23/01/18,11:20:22,00,09,1, 11.8,1,1, -1.984, 10475.957, 326.162, 52787.689 23/01/18,11:20:22,01,09,1, 11.8,1,1, -1.984, 10475.977, 326.227, 52787.689 23/01/18,11:20:22,02,09,1, 11.8,1,1, -1.984, 10475.979, 326.216, 52787.668 23/01/18,11:20:22,03,09,1, 11.8,1,1, -1.984, 10475.986, 326.201, 52787.659 23/01/18,11:20:22,04,09,1, 11.8,1,1, -1.984, 10475.982, 326.179, 52787.620 23/01/18,11:20:22,05,09,1, 11.8,1,1, -1.984, 10476.013, 326.250, 52787.694 23/01/18,11:20:22,06,09,1, 11.8,1,1, -1.984, 10476.014, 326.218, 52787.667 23/01/18,11:20:22,07,09,1, 11.8,1,1, -1.984, 10476.021, 326.250, 52787.684 23/01/18,11:20:22,08,09,1, 11.8,1,1, -1.984, 10475.991, 326.189, 52787.640 23/01/18,11:20:22,09,09,1, 11.8,1,1, -1.984, 10476.033, 326.196, 52787.697 23/01/18,11:20:22,10,09,1, 11.8,1,1, -1.984, 10476.027, 326.207, 52787.772 23/01/18,11:20:22,11,09,1, 11.8,1,1, -1.984, 10476.066, 326.202, 52787.592 23/01/18,11:20:22,12,09,1, 11.8,1,1, -1.984, 10476.064, 326.216, 52787.772 23/01/18,11:20:22,13,09,1, 11.8,1,1, -1.984, 10476.056, 326.206, 52787.573 23/01/18,11:20:22,14,09,1, 11.8,1,1, -1.984, 10476.039, 326.224, 52787.679 23/01/18,11:20:22,15,09,1, 11.8,1,1, -1.984, 10476.060, 326.182, 52787.681 23/01/18,11:20:22,16,09,1, 11.8,1,1, -1.984, 10476.054, 326.174, 52787.665 23/01/18,11:20:22,17,09,1, 11.8,1,1, -1.984, 10476.039, 326.197, 52787.683 23/01/18,11:20:22,18,09,1, 11.8,1,1, -1.984, 10476.043, 326.212, 52787.674 23/01/18,11:20:22,19,09,1, 11.8,1,1, -1.984, 10476.086, 326.199, 52787.632 23/01/18,11:20:23,00,10,1, 11.9,1,1, -1.981, 10476.083, 326.199, 52787.632 23/01/18,11:20:23,01,10,1, 11.9,1,1, -1.981, 10476.079, 326.161, 52787.659 23/01/18,11:20:23,02,10,1, 11.9,1,1, -1.981, 10476.065, 326.191, 52787.678 23/01/18,11:20:23,03,10,1, 11.9,1,1, -1.981, 10476.081, 326.181, 52787.681 23/01/18,11:20:23,04,10,1, 11.9,1,1, -1.981, 10476.074, 326.202, 52787.670 23/01/18,11:20:23,05,10,1, 11.9,1,1, -1.981, 10476.093, 326.196, 52787.695 23/01/18,11:20:23,06,10,1, 11.9,1,1, -1.981, 10476.094, 326.185, 52787.704 23/01/18,11:20:23,07,10,1, 11.9,1,1, -1.981, 10476.086, 326.188, 52787.675 23/01/18,11:20:23,08,10,1, 11.9,1,1, -1.981, 10476.115, 326.192, 52787.667 23/01/18,11:20:23,09,10,1, 11.9,1,1, -1.981, 10476.108, 326.173, 52787.669 23/01/18,11:20:23,10,10,1, 11.9,1,1, -1.981, 10476.096, 326.192, 52787.682 23/01/18,11:20:23,11,10,1, 11.9,1,1, -1.981, 10476.114, 326.190, 52787.660 23/01/18,11:20:23,12,10,1, 11.9,1,1, -1.981, 10476.119, 326.188, 52787.668 23/01/18,11:20:23,13,10,1, 11.9,1,1, -1.981, 10476.121, 326.190, 52787.657 23/01/18,11:20:23,14,10,1, 11.9,1,1, -1.981, 10476.129, 326.159, 52787.676 23/01/18,11:20:23,15,10,1, 11.9,1,1, -1.981, 10476.138, 326.194, 52787.702 23/01/18,11:20:23,16,10,1, 11.9,1,1, -1.981, 10476.137, 326.201, 52787.697 23/01/18,11:20:23,17,10,1, 11.9,1,1, -1.981, 10476.157, 326.189, 52787.692 23/01/18,11:20:23,18,10,1, 11.9,1,1, -1.981, 10476.164, 326.216, 52787.719 23/01/18,11:20:23,19,10,1, 11.9,1,1, -1.981, 10476.137, 326.196, 52787.685 23/01/18,11:20:24,00,10,1, 11.9,1,1, -1.977, 10476.133, 326.196, 52787.685 23/01/18,11:20:24,01,10,1, 11.9,1,1, -1.977, 10476.130, 326.174, 52787.589 23/01/18,11:20:24,02,10,1, 11.9,1,1, -1.977, 10476.170, 326.188, 52787.709 23/01/18,11:20:24,03,10,1, 11.9,1,1, -1.977, 10476.186, 326.199, 52787.681 23/01/18,11:20:24,04,10,1, 11.9,1,1, -1.977, 10476.191, 326.156, 52787.657 23/01/18,11:20:24,05,10,1, 11.9,1,1, -1.977, 10476.155, 326.164, 52787.681 23/01/18,11:20:24,06,10,1, 11.9,1,1, -1.977, 10476.185, 326.175, 52787.677 23/01/18,11:20:24,07,10,1, 11.9,1,1, -1.977, 10476.176, 326.201, 52787.680 23/01/18,11:20:24,08,10,1, 11.9,1,1, -1.977, 10476.186, 326.182, 52787.674 23/01/18,11:20:24,09,10,1, 11.9,1,1, -1.977, 10476.200, 326.178, 52787.661 23/01/18,11:20:24,10,10,1, 11.9,1,1, -1.977, 10476.188, 326.180, 52787.646 23/01/18,11:20:24,11,10,1, 11.9,1,1, -1.977, 10476.199, 326.169, 52787.680 23/01/18,11:20:24,12,10,1, 11.9,1,1, -1.977, 10476.192, 326.150, 52787.675 23/01/18,11:20:24,13,10,1, 11.9,1,1, -1.977, 10476.197, 326.178, 52787.689 23/01/18,11:20:24,14,10,1, 11.9,1,1, -1.977, 10476.189, 326.185, 52787.678 23/01/18,11:20:24,15,10,1, 11.9,1,1, -1.977, 10476.200, 326.191, 52787.678 23/01/18,11:20:24,16,10,1, 11.9,1,1, -1.977, 10476.212, 326.163, 52787.663 23/01/18,11:20:24,17,10,1, 11.9,1,1, -1.977, 10476.216, 326.182, 52787.710 23/01/18,11:20:24,18,10,1, 11.9,1,1, -1.977, 10476.186, 326.162, 52787.650 23/01/18,11:20:24,19,10,1, 11.9,1,1, -1.977, 10476.229, 326.155, 52787.690 23/01/18,11:20:25,00,10,1, 11.9,1,1, -1.980, 10476.224, 326.155, 52787.690 23/01/18,11:20:25,01,10,1, 11.9,1,1, -1.980, 10476.237, 326.147, 52787.704 23/01/18,11:20:25,02,10,1, 11.9,1,1, -1.980, 10476.239, 326.168, 52787.688 23/01/18,11:20:25,03,10,1, 11.9,1,1, -1.980, 10476.231, 326.151, 52787.678 23/01/18,11:20:25,04,10,1, 11.9,1,1, -1.980, 10476.242, 326.175, 52787.710 23/01/18,11:20:25,05,10,1, 11.9,1,1, -1.980, 10476.246, 326.157, 52787.738 23/01/18,11:20:25,06,10,1, 11.9,1,1, -1.980, 10476.236, 326.165, 52787.687 23/01/18,11:20:25,07,10,1, 11.9,1,1, -1.980, 10476.223, 326.130, 52787.640 23/01/18,11:20:25,08,10,1, 11.9,1,1, -1.980, 10476.244, 326.140, 52787.699 23/01/18,11:20:25,09,10,1, 11.9,1,1, -1.980, 10476.224, 326.131, 52787.656 23/01/18,11:20:25,10,10,1, 11.9,1,1, -1.980, 10476.232, 326.132, 52787.683 23/01/18,11:20:25,11,10,1, 11.9,1,1, -1.980, 10476.244, 326.144, 52787.664 23/01/18,11:20:25,12,10,1, 11.9,1,1, -1.980, 10476.269, 326.153, 52787.553 23/01/18,11:20:25,13,10,1, 11.9,1,1, -1.980, 10476.279, 326.163, 52787.689 23/01/18,11:20:25,14,10,1, 11.9,1,1, -1.980, 10476.276, 326.110, 52787.711 23/01/18,11:20:25,15,10,1, 11.9,1,1, -1.980, 10476.274, 326.105, 52787.684 23/01/18,11:20:25,16,10,1, 11.9,1,1, -1.980, 10476.238, 326.128, 52787.720 23/01/18,11:20:25,17,10,1, 11.9,1,1, -1.980, 10476.255, 326.159, 52787.718 23/01/18,11:20:25,18,10,1, 11.9,1,1, -1.980, 10476.246, 326.145, 52787.701 23/01/18,11:20:25,19,10,1, 11.9,1,1, -1.980, 10476.259, 326.147, 52787.689 23/01/18,11:20:26,00,10,1, 12.0,1,1, -1.980, 10476.258, 326.147, 52787.689 23/01/18,11:20:26,01,10,1, 12.0,1,1, -1.980, 10476.286, 326.137, 52787.712 23/01/18,11:20:26,02,10,1, 12.0,1,1, -1.980, 10476.264, 326.117, 52787.742 23/01/18,11:20:26,03,10,1, 12.0,1,1, -1.980, 10476.280, 326.130, 52787.628 23/01/18,11:20:26,04,10,1, 12.0,1,1, -1.980, 10476.285, 326.163, 52787.702 23/01/18,11:20:26,05,10,1, 12.0,1,1, -1.980, 10476.255, 326.146, 52787.709 23/01/18,11:20:26,06,10,1, 12.0,1,1, -1.980, 10476.290, 326.142, 52787.686 23/01/18,11:20:26,07,10,1, 12.0,1,1, -1.980, 10476.293, 326.116, 52787.710 23/01/18,11:20:26,08,10,1, 12.0,1,1, -1.980, 10476.303, 326.133, 52787.721 23/01/18,11:20:26,09,10,1, 12.0,1,1, -1.980, 10476.292, 326.133, 52787.683 23/01/18,11:20:26,10,10,1, 12.0,1,1, -1.980, 10476.275, 326.140, 52787.697 23/01/18,11:20:26,11,10,1, 12.0,1,1, -1.980, 10476.310, 326.110, 52787.708 23/01/18,11:20:26,12,10,1, 12.0,1,1, -1.980, 10476.289, 326.124, 52787.737 23/01/18,11:20:26,13,10,1, 12.0,1,1, -1.980, 10476.308, 326.135, 52787.685 23/01/18,11:20:26,14,10,1, 12.0,1,1, -1.980, 10476.319, 326.129, 52787.697 23/01/18,11:20:26,15,10,1, 12.0,1,1, -1.980, 10476.259, 326.117, 52787.723 23/01/18,11:20:26,16,10,1, 12.0,1,1, -1.980, 10476.288, 326.113, 52787.746 23/01/18,11:20:26,17,10,1, 12.0,1,1, -1.980, 10476.303, 326.108, 52787.686 23/01/18,11:20:26,18,10,1, 12.0,1,1, -1.980, 10476.300, 326.126, 52787.684 23/01/18,11:20:26,19,10,1, 12.0,1,1, -1.980, 10476.286, 326.130, 52787.659 23/01/18,11:20:27,00,09,1, 11.9,1,1, -1.978, 10476.283, 326.130, 52787.659 23/01/18,11:20:27,01,09,1, 11.9,1,1, -1.978, 10476.283, 326.118, 52787.724 23/01/18,11:20:27,02,09,1, 11.9,1,1, -1.978, 10476.311, 326.104, 52787.719 23/01/18,11:20:27,03,09,1, 11.9,1,1, -1.978, 10476.307, 326.126, 52787.702 23/01/18,11:20:27,04,09,1, 11.9,1,1, -1.978, 10476.329, 326.108, 52787.697 23/01/18,11:20:27,05,09,1, 11.9,1,1, -1.978, 10476.297, 326.105, 52787.664 23/01/18,11:20:27,06,09,1, 11.9,1,1, -1.978, 10476.291, 326.112, 52787.678 23/01/18,11:20:27,07,09,1, 11.9,1,1, -1.978, 10476.299, 326.122, 52787.673 23/01/18,11:20:27,08,09,1, 11.9,1,1, -1.978, 10476.310, 326.109, 52787.713 23/01/18,11:20:27,09,09,1, 11.9,1,1, -1.978, 10476.321, 326.149, 52787.725 23/01/18,11:20:27,10,09,1, 11.9,1,1, -1.978, 10476.319, 326.121, 52787.705 23/01/18,11:20:27,11,09,1, 11.9,1,1, -1.978, 10476.333, 326.099, 52787.678 23/01/18,11:20:27,12,09,1, 11.9,1,1, -1.978, 10476.306, 326.097, 52787.667 23/01/18,11:20:27,13,09,1, 11.9,1,1, -1.978, 10476.299, 326.105, 52787.686 23/01/18,11:20:27,14,09,1, 11.9,1,1, -1.978, 10476.326, 326.095, 52787.690 23/01/18,11:20:27,15,09,1, 11.9,1,1, -1.978, 10476.336, 326.113, 52787.715 23/01/18,11:20:27,16,09,1, 11.9,1,1, -1.978, 10476.303, 326.095, 52787.685 23/01/18,11:20:27,17,09,1, 11.9,1,1, -1.978, 10476.306, 326.094, 52787.676 23/01/18,11:20:27,18,09,1, 11.9,1,1, -1.978, 10476.323, 326.132, 52787.714 23/01/18,11:20:27,19,09,1, 11.9,1,1, -1.978, 10476.312, 326.103, 52787.727 23/01/18,11:20:28,00,10,1, 11.8,1,1, -1.982, 10476.308, 326.103, 52787.727 23/01/18,11:20:28,01,10,1, 11.8,1,1, -1.982, 10476.325, 326.131, 52787.715 23/01/18,11:20:28,02,10,1, 11.8,1,1, -1.982, 10476.312, 326.101, 52787.686 23/01/18,11:20:28,03,10,1, 11.8,1,1, -1.982, 10476.337, 326.108, 52787.715 23/01/18,11:20:28,04,10,1, 11.8,1,1, -1.982, 10476.330, 326.102, 52787.718 23/01/18,11:20:28,05,10,1, 11.8,1,1, -1.982, 10476.353, 326.116, 52787.758 23/01/18,11:20:28,06,10,1, 11.8,1,1, -1.982, 10476.315, 326.111, 52787.728 23/01/18,11:20:28,07,10,1, 11.8,1,1, -1.982, 10476.318, 326.101, 52787.714 23/01/18,11:20:28,08,10,1, 11.8,1,1, -1.982, 10476.313, 326.108, 52787.738 23/01/18,11:20:28,09,10,1, 11.8,1,1, -1.982, 10476.331, 326.102, 52787.583 23/01/18,11:20:28,10,10,1, 11.8,1,1, -1.982, 10476.325, 326.096, 52787.726 23/01/18,11:20:28,11,10,1, 11.8,1,1, -1.982, 10476.311, 326.077, 52787.601 23/01/18,11:20:28,12,10,1, 11.8,1,1, -1.982, 10476.327, 326.124, 52787.758 23/01/18,11:20:28,13,10,1, 11.8,1,1, -1.982, 10476.334, 326.095, 52787.752 23/01/18,11:20:28,14,10,1, 11.8,1,1, -1.982, 10476.300, 326.080, 52787.668 23/01/18,11:20:28,15,10,1, 11.8,1,1, -1.982, 10476.346, 326.063, 52787.716 23/01/18,11:20:28,16,10,1, 11.8,1,1, -1.982, 10476.338, 326.064, 52787.590 23/01/18,11:20:28,17,10,1, 11.8,1,1, -1.982, 10476.364, 326.088, 52787.684 23/01/18,11:20:28,18,10,1, 11.8,1,1, -1.982, 10476.321, 326.085, 52787.617 23/01/18,11:20:28,19,10,1, 11.8,1,1, -1.982, 10476.358, 326.063, 52787.679 23/01/18,11:20:29,00,10,1, 11.9,1,1, -1.980, 10476.358, 326.063, 52787.679 23/01/18,11:20:29,01,10,1, 11.9,1,1, -1.980, 10476.323, 326.086, 52787.680 23/01/18,11:20:29,02,10,1, 11.9,1,1, -1.980, 10476.307, 326.079, 52787.683 23/01/18,11:20:29,03,10,1, 11.9,1,1, -1.980, 10476.326, 326.066, 52787.674 23/01/18,11:20:29,04,10,1, 11.9,1,1, -1.980, 10476.314, 326.069, 52787.714 23/01/18,11:20:29,05,10,1, 11.9,1,1, -1.980, 10476.339, 326.104, 52787.694 23/01/18,11:20:29,06,10,1, 11.9,1,1, -1.980, 10476.285, 326.048, 52787.674 23/01/18,11:20:29,07,10,1, 11.9,1,1, -1.980, 10476.305, 326.041, 52787.672 23/01/18,11:20:29,08,10,1, 11.9,1,1, -1.980, 10476.328, 326.070, 52787.685 23/01/18,11:20:29,09,10,1, 11.9,1,1, -1.980, 10476.329, 326.062, 52787.663 23/01/18,11:20:29,10,10,1, 11.9,1,1, -1.980, 10476.322, 326.081, 52787.702 23/01/18,11:20:29,11,10,1, 11.9,1,1, -1.980, 10476.315, 326.061, 52787.717 23/01/18,11:20:29,12,10,1, 11.9,1,1, -1.980, 10476.323, 326.055, 52787.692 23/01/18,11:20:29,13,10,1, 11.9,1,1, -1.980, 10476.313, 326.042, 52787.699 23/01/18,11:20:29,14,10,1, 11.9,1,1, -1.980, 10476.323, 326.099, 52787.686 23/01/18,11:20:29,15,10,1, 11.9,1,1, -1.980, 10476.341, 326.091, 52787.690 23/01/18,11:20:29,16,10,1, 11.9,1,1, -1.980, 10476.328, 326.073, 52787.726 23/01/18,11:20:29,17,10,1, 11.9,1,1, -1.980, 10476.320, 326.076, 52787.721 23/01/18,11:20:29,18,10,1, 11.9,1,1, -1.980, 10476.312, 326.051, 52787.717 23/01/18,11:20:29,19,10,1, 11.9,1,1, -1.980, 10476.320, 326.029, 52787.685 23/01/18,11:20:30,00,10,1, 11.9,1,1, -1.981, 10476.316, 326.029, 52787.685 23/01/18,11:20:30,01,10,1, 11.9,1,1, -1.981, 10476.319, 326.060, 52787.706 23/01/18,11:20:30,02,10,1, 11.9,1,1, -1.981, 10476.298, 326.055, 52787.730 23/01/18,11:20:30,03,10,1, 11.9,1,1, -1.981, 10476.321, 326.029, 52787.726 23/01/18,11:20:30,04,10,1, 11.9,1,1, -1.981, 10476.291, 326.020, 52787.736 23/01/18,11:20:30,05,10,1, 11.9,1,1, -1.981, 10476.287, 326.052, 52787.725 23/01/18,11:20:30,06,10,1, 11.9,1,1, -1.981, 10476.312, 326.048, 52787.748 23/01/18,11:20:30,07,10,1, 11.9,1,1, -1.981, 10476.334, 326.069, 52787.726 23/01/18,11:20:30,08,10,1, 11.9,1,1, -1.981, 10476.306, 326.031, 52787.772 23/01/18,11:20:30,09,10,1, 11.9,1,1, -1.981, 10476.298, 326.060, 52787.714 23/01/18,11:20:30,10,10,1, 11.9,1,1, -1.981, 10476.322, 326.026, 52787.722 23/01/18,11:20:30,11,10,1, 11.9,1,1, -1.981, 10476.292, 326.016, 52787.696 23/01/18,11:20:30,12,10,1, 11.9,1,1, -1.981, 10476.294, 326.039, 52787.767 23/01/18,11:20:30,13,10,1, 11.9,1,1, -1.981, 10476.333, 326.015, 52787.745 23/01/18,11:20:30,14,10,1, 11.9,1,1, -1.981, 10476.284, 326.050, 52787.739 23/01/18,11:20:30,15,10,1, 11.9,1,1, -1.981, 10476.320, 326.015, 52787.686 23/01/18,11:20:30,16,10,1, 11.9,1,1, -1.981, 10476.315, 326.008, 52787.716 23/01/18,11:20:30,17,10,1, 11.9,1,1, -1.981, 10476.301, 326.015, 52787.670 23/01/18,11:20:30,18,10,1, 11.9,1,1, -1.981, 10476.301, 326.013, 52787.682 23/01/18,11:20:30,19,10,1, 11.9,1,1, -1.981, 10476.291, 326.006, 52787.701 23/01/18,11:20:31,00,10,1, 11.9,1,1, -1.980, 10476.283, 326.006, 52787.701 23/01/18,11:20:31,01,10,1, 11.9,1,1, -1.980, 10476.308, 326.026, 52787.702 23/01/18,11:20:31,02,10,1, 11.9,1,1, -1.980, 10476.272, 325.986, 52787.673 23/01/18,11:20:31,03,10,1, 11.9,1,1, -1.980, 10476.306, 325.988, 52787.671 23/01/18,11:20:31,04,10,1, 11.9,1,1, -1.980, 10476.294, 326.007, 52787.689 23/01/18,11:20:31,05,10,1, 11.9,1,1, -1.980, 10476.286, 326.003, 52787.667 23/01/18,11:20:31,06,10,1, 11.9,1,1, -1.980, 10476.277, 325.994, 52787.698 23/01/18,11:20:31,07,10,1, 11.9,1,1, -1.980, 10476.292, 325.994, 52787.671 23/01/18,11:20:31,08,10,1, 11.9,1,1, -1.980, 10476.288, 325.969, 52787.670 23/01/18,11:20:31,09,10,1, 11.9,1,1, -1.980, 10476.293, 325.974, 52787.684 23/01/18,11:20:31,10,10,1, 11.9,1,1, -1.980, 10476.265, 325.991, 52787.689 23/01/18,11:20:31,11,10,1, 11.9,1,1, -1.980, 10476.292, 325.987, 52787.709 23/01/18,11:20:31,12,10,1, 11.9,1,1, -1.980, 10476.314, 325.994, 52787.726 23/01/18,11:20:31,13,10,1, 11.9,1,1, -1.980, 10476.285, 325.994, 52787.652 23/01/18,11:20:31,14,10,1, 11.9,1,1, -1.980, 10476.310, 325.967, 52787.684 23/01/18,11:20:31,15,10,1, 11.9,1,1, -1.980, 10476.288, 325.985, 52787.669 23/01/18,11:20:31,16,10,1, 11.9,1,1, -1.980, 10476.280, 325.970, 52787.643 23/01/18,11:20:31,17,10,1, 11.9,1,1, -1.980, 10476.256, 325.995, 52787.715 23/01/18,11:20:31,18,10,1, 11.9,1,1, -1.980, 10476.272, 325.958, 52787.710 23/01/18,11:20:31,19,10,1, 11.9,1,1, -1.980, 10476.258, 325.944, 52787.671 23/01/18,11:20:32,00,10,1, 11.9,1,1, -1.982, 10476.258, 325.944, 52787.671 23/01/18,11:20:32,01,10,1, 11.9,1,1, -1.982, 10476.263, 325.948, 52787.706 23/01/18,11:20:32,02,10,1, 11.9,1,1, -1.982, 10476.242, 325.980, 52787.696 23/01/18,11:20:32,03,10,1, 11.9,1,1, -1.982, 10476.273, 325.990, 52787.700 23/01/18,11:20:32,04,10,1, 11.9,1,1, -1.982, 10476.252, 325.962, 52787.681 23/01/18,11:20:32,05,10,1, 11.9,1,1, -1.982, 10476.238, 325.956, 52787.686 23/01/18,11:20:32,06,10,1, 11.9,1,1, -1.982, 10476.254, 325.943, 52787.682 23/01/18,11:20:32,07,10,1, 11.9,1,1, -1.982, 10476.256, 325.935, 52787.669 23/01/18,11:20:32,08,10,1, 11.9,1,1, -1.982, 10476.237, 325.942, 52787.698 23/01/18,11:20:32,09,10,1, 11.9,1,1, -1.982, 10476.260, 325.949, 52787.710 23/01/18,11:20:32,10,10,1, 11.9,1,1, -1.982, 10476.254, 325.963, 52787.637 23/01/18,11:20:32,11,10,1, 11.9,1,1, -1.982, 10476.217, 325.931, 52787.653 23/01/18,11:20:32,12,10,1, 11.9,1,1, -1.982, 10476.239, 325.915, 52787.660 23/01/18,11:20:32,13,10,1, 11.9,1,1, -1.982, 10476.238, 325.915, 52787.657 23/01/18,11:20:32,14,10,1, 11.9,1,1, -1.982, 10476.231, 325.942, 52787.701 23/01/18,11:20:32,15,10,1, 11.9,1,1, -1.982, 10476.247, 325.934, 52787.735 23/01/18,11:20:32,16,10,1, 11.9,1,1, -1.982, 10476.242, 325.913, 52787.696 23/01/18,11:20:32,17,10,1, 11.9,1,1, -1.982, 10476.248, 325.923, 52787.681 23/01/18,11:20:32,18,10,1, 11.9,1,1, -1.982, 10476.238, 325.950, 52787.703 23/01/18,11:20:32,19,10,1, 11.9,1,1, -1.982, 10476.226, 325.934, 52787.716 23/01/18,11:20:33,00,10,1, 11.9,1,1, -1.978, 10476.224, 325.934, 52787.716 23/01/18,11:20:33,01,10,1, 11.9,1,1, -1.978, 10476.236, 325.927, 52787.707 23/01/18,11:20:33,02,10,1, 11.9,1,1, -1.978, 10476.236, 325.935, 52787.690 23/01/18,11:20:33,03,10,1, 11.9,1,1, -1.978, 10476.230, 325.902, 52787.647 23/01/18,11:20:33,04,10,1, 11.9,1,1, -1.978, 10476.226, 325.905, 52787.701 23/01/18,11:20:33,05,10,1, 11.9,1,1, -1.978, 10476.210, 325.915, 52787.732 23/01/18,11:20:33,06,10,1, 11.9,1,1, -1.978, 10476.258, 325.901, 52787.524 23/01/18,11:20:33,07,10,1, 11.9,1,1, -1.978, 10476.228, 325.891, 52787.869 23/01/18,11:20:33,08,10,1, 11.9,1,1, -1.978, 10476.277, 325.887, 52787.574 23/01/18,11:20:33,09,10,1, 11.9,1,1, -1.978, 10476.244, 325.890, 52787.621 23/01/18,11:20:33,10,10,1, 11.9,1,1, -1.978, 10476.223, 325.889, 52787.597 23/01/18,11:20:33,11,10,1, 11.9,1,1, -1.978, 10476.226, 325.881, 52787.631 23/01/18,11:20:33,12,10,1, 11.9,1,1, -1.978, 10476.227, 325.889, 52787.665 23/01/18,11:20:33,13,10,1, 11.9,1,1, -1.978, 10476.234, 325.883, 52787.667 23/01/18,11:20:33,14,10,1, 11.9,1,1, -1.978, 10476.221, 325.885, 52787.674 23/01/18,11:20:33,15,10,1, 11.9,1,1, -1.978, 10476.200, 325.884, 52787.712 23/01/18,11:20:33,16,10,1, 11.9,1,1, -1.978, 10476.229, 325.890, 52787.699 23/01/18,11:20:33,17,10,1, 11.9,1,1, -1.978, 10476.221, 325.867, 52787.676 23/01/18,11:20:33,18,10,1, 11.9,1,1, -1.978, 10476.219, 325.872, 52787.672 23/01/18,11:20:33,19,10,1, 11.9,1,1, -1.978, 10476.224, 325.879, 52787.656 23/01/18,11:20:34,00,09,1, 11.9,1,1, -1.981, 10476.216, 325.879, 52787.656 23/01/18,11:20:34,01,09,1, 11.9,1,1, -1.981, 10476.211, 325.855, 52787.698 23/01/18,11:20:34,02,09,1, 11.9,1,1, -1.981, 10476.208, 325.837, 52787.678 23/01/18,11:20:34,03,09,1, 11.9,1,1, -1.981, 10476.190, 325.858, 52787.668 23/01/18,11:20:34,04,09,1, 11.9,1,1, -1.981, 10476.215, 325.880, 52787.728 23/01/18,11:20:34,05,09,1, 11.9,1,1, -1.981, 10476.194, 325.854, 52787.699 23/01/18,11:20:34,06,09,1, 11.9,1,1, -1.981, 10476.216, 325.845, 52787.680 23/01/18,11:20:34,07,09,1, 11.9,1,1, -1.981, 10476.221, 325.862, 52787.724 23/01/18,11:20:34,08,09,1, 11.9,1,1, -1.981, 10476.193, 325.820, 52787.721 23/01/18,11:20:34,09,09,1, 11.9,1,1, -1.981, 10476.218, 325.854, 52787.719 23/01/18,11:20:34,10,09,1, 11.9,1,1, -1.981, 10476.221, 325.847, 52787.698 23/01/18,11:20:34,11,09,1, 11.9,1,1, -1.981, 10476.219, 325.856, 52787.687 23/01/18,11:20:34,12,09,1, 11.9,1,1, -1.981, 10476.203, 325.846, 52787.723 23/01/18,11:20:34,13,09,1, 11.9,1,1, -1.981, 10476.196, 325.842, 52787.667 23/01/18,11:20:34,14,09,1, 11.9,1,1, -1.981, 10476.192, 325.847, 52787.703 23/01/18,11:20:34,15,09,1, 11.9,1,1, -1.981, 10476.202, 325.832, 52787.642 23/01/18,11:20:34,16,09,1, 11.9,1,1, -1.981, 10476.226, 325.856, 52787.703 23/01/18,11:20:34,17,09,1, 11.9,1,1, -1.981, 10476.206, 325.864, 52787.746 23/01/18,11:20:34,18,09,1, 11.9,1,1, -1.981, 10476.203, 325.864, 52787.684 23/01/18,11:20:34,19,09,1, 11.9,1,1, -1.981, 10476.179, 325.820, 52787.634 23/01/18,11:20:35,00,09,1, 11.9,1,1, -1.982, 10476.174, 325.820, 52787.634 23/01/18,11:20:35,01,09,1, 11.9,1,1, -1.982, 10476.170, 325.827, 52787.665 23/01/18,11:20:35,02,09,1, 11.9,1,1, -1.982, 10476.205, 325.816, 52787.686 23/01/18,11:20:35,03,09,1, 11.9,1,1, -1.982, 10476.214, 325.841, 52787.645 23/01/18,11:20:35,04,09,1, 11.9,1,1, -1.982, 10476.203, 325.796, 52787.659 23/01/18,11:20:35,05,09,1, 11.9,1,1, -1.982, 10476.197, 325.804, 52787.670 23/01/18,11:20:35,06,09,1, 11.9,1,1, -1.982, 10476.189, 325.789, 52787.673 23/01/18,11:20:35,07,09,1, 11.9,1,1, -1.982, 10476.170, 325.791, 52787.666 23/01/18,11:20:35,08,09,1, 11.9,1,1, -1.982, 10476.164, 325.800, 52787.638 23/01/18,11:20:35,09,09,1, 11.9,1,1, -1.982, 10476.172, 325.822, 52787.662 23/01/18,11:20:35,10,09,1, 11.9,1,1, -1.982, 10476.181, 325.778, 52787.642 23/01/18,11:20:35,11,09,1, 11.9,1,1, -1.982, 10476.169, 325.821, 52787.672 23/01/18,11:20:35,12,09,1, 11.9,1,1, -1.982, 10476.210, 325.785, 52787.650 23/01/18,11:20:35,13,09,1, 11.9,1,1, -1.982, 10476.174, 325.787, 52787.664 23/01/18,11:20:35,14,09,1, 11.9,1,1, -1.982, 10476.186, 325.791, 52787.671 23/01/18,11:20:35,15,09,1, 11.9,1,1, -1.982, 10476.155, 325.778, 52787.665 23/01/18,11:20:35,16,09,1, 11.9,1,1, -1.982, 10476.178, 325.796, 52787.640 23/01/18,11:20:35,17,09,1, 11.9,1,1, -1.982, 10476.165, 325.761, 52787.656 23/01/18,11:20:35,18,09,1, 11.9,1,1, -1.982, 10476.190, 325.800, 52787.662 23/01/18,11:20:35,19,09,1, 11.9,1,1, -1.982, 10476.163, 325.759, 52787.635 23/01/18,11:20:36,00,09,1, 11.8,1,1, -1.983, 10476.158, 325.759, 52787.635 23/01/18,11:20:36,01,09,1, 11.8,1,1, -1.983, 10476.177, 325.805, 52787.631 23/01/18,11:20:36,02,09,1, 11.8,1,1, -1.983, 10476.178, 325.787, 52787.627 23/01/18,11:20:36,03,09,1, 11.8,1,1, -1.983, 10476.183, 325.755, 52787.611 23/01/18,11:20:36,04,09,1, 11.8,1,1, -1.983, 10476.170, 325.768, 52787.639 23/01/18,11:20:36,05,09,1, 11.8,1,1, -1.983, 10476.161, 325.758, 52787.627 23/01/18,11:20:36,06,09,1, 11.8,1,1, -1.983, 10476.170, 325.776, 52787.652 23/01/18,11:20:36,07,09,1, 11.8,1,1, -1.983, 10476.192, 325.790, 52787.674 23/01/18,11:20:36,08,09,1, 11.8,1,1, -1.983, 10476.181, 325.770, 52787.657 23/01/18,11:20:36,09,09,1, 11.8,1,1, -1.983, 10476.187, 325.764, 52787.632 23/01/18,11:20:36,10,09,1, 11.8,1,1, -1.983, 10476.182, 325.755, 52787.656 23/01/18,11:20:36,11,09,1, 11.8,1,1, -1.983, 10476.165, 325.777, 52787.653 23/01/18,11:20:36,12,09,1, 11.8,1,1, -1.983, 10476.173, 325.786, 52787.666 23/01/18,11:20:36,13,09,1, 11.8,1,1, -1.983, 10476.162, 325.781, 52787.597 23/01/18,11:20:36,14,09,1, 11.8,1,1, -1.983, 10476.177, 325.751, 52787.626 23/01/18,11:20:36,15,09,1, 11.8,1,1, -1.983, 10476.166, 325.768, 52787.625 23/01/18,11:20:36,16,09,1, 11.8,1,1, -1.983, 10476.175, 325.753, 52787.627 23/01/18,11:20:36,17,09,1, 11.8,1,1, -1.983, 10476.186, 325.751, 52787.625 23/01/18,11:20:36,18,09,1, 11.8,1,1, -1.983, 10476.178, 325.754, 52787.623 23/01/18,11:20:36,19,09,1, 11.8,1,1, -1.983, 10476.183, 325.753, 52787.610 23/01/18,11:20:37,00,09,1, 11.9,1,1, -1.982, 10476.183, 325.753, 52787.610 23/01/18,11:20:37,01,09,1, 11.9,1,1, -1.982, 10476.175, 325.764, 52787.622 23/01/18,11:20:37,02,09,1, 11.9,1,1, -1.982, 10476.206, 325.763, 52787.617 23/01/18,11:20:37,03,09,1, 11.9,1,1, -1.982, 10476.183, 325.768, 52787.593 23/01/18,11:20:37,04,09,1, 11.9,1,1, -1.982, 10476.208, 325.777, 52787.634 23/01/18,11:20:37,05,09,1, 11.9,1,1, -1.982, 10476.190, 325.755, 52787.608 23/01/18,11:20:37,06,09,1, 11.9,1,1, -1.982, 10476.190, 325.748, 52787.619 23/01/18,11:20:37,07,09,1, 11.9,1,1, -1.982, 10476.166, 325.753, 52787.562 23/01/18,11:20:37,08,09,1, 11.9,1,1, -1.982, 10476.179, 325.767, 52787.563 23/01/18,11:20:37,09,09,1, 11.9,1,1, -1.982, 10476.177, 325.774, 52787.625 23/01/18,11:20:37,10,09,1, 11.9,1,1, -1.982, 10476.190, 325.761, 52787.531 23/01/18,11:20:37,11,09,1, 11.9,1,1, -1.982, 10476.212, 325.725, 52787.579 23/01/18,11:20:37,12,09,1, 11.9,1,1, -1.982, 10476.187, 325.729, 52787.562 23/01/18,11:20:37,13,09,1, 11.9,1,1, -1.982, 10476.171, 325.747, 52787.606 23/01/18,11:20:37,14,09,1, 11.9,1,1, -1.982, 10476.173, 325.755, 52787.629 23/01/18,11:20:37,15,09,1, 11.9,1,1, -1.982, 10476.185, 325.739, 52787.637 23/01/18,11:20:37,16,09,1, 11.9,1,1, -1.982, 10476.181, 325.735, 52787.611 23/01/18,11:20:37,17,09,1, 11.9,1,1, -1.982, 10476.196, 325.742, 52787.595 23/01/18,11:20:37,18,09,1, 11.9,1,1, -1.982, 10476.179, 325.728, 52787.662 23/01/18,11:20:37,19,09,1, 11.9,1,1, -1.982, 10476.173, 325.709, 52787.581 23/01/18,11:20:38,00,08,1, 11.8,1,1, -1.980, 10476.166, 325.709, 52787.581 23/01/18,11:20:38,01,08,1, 11.8,1,1, -1.980, 10476.190, 325.766, 52787.615 23/01/18,11:20:38,02,08,1, 11.8,1,1, -1.980, 10476.201, 325.759, 52787.655 23/01/18,11:20:38,03,08,1, 11.8,1,1, -1.980, 10476.198, 325.751, 52787.611 23/01/18,11:20:38,04,08,1, 11.8,1,1, -1.980, 10476.202, 325.746, 52787.647 23/01/18,11:20:38,05,08,1, 11.8,1,1, -1.980, 10476.173, 325.709, 52787.626 23/01/18,11:20:38,06,08,1, 11.8,1,1, -1.980, 10476.178, 325.742, 52787.613 23/01/18,11:20:38,07,08,1, 11.8,1,1, -1.980, 10476.201, 325.739, 52787.626 23/01/18,11:20:38,08,08,1, 11.8,1,1, -1.980, 10476.184, 325.735, 52787.639 23/01/18,11:20:38,09,08,1, 11.8,1,1, -1.980, 10476.186, 325.742, 52787.642 23/01/18,11:20:38,10,08,1, 11.8,1,1, -1.980, 10476.183, 325.750, 52787.635 23/01/18,11:20:38,11,08,1, 11.8,1,1, -1.980, 10476.195, 325.720, 52787.633 23/01/18,11:20:38,12,08,1, 11.8,1,1, -1.980, 10476.184, 325.761, 52787.618 23/01/18,11:20:38,13,08,1, 11.8,1,1, -1.980, 10476.201, 325.737, 52787.621 23/01/18,11:20:38,14,08,1, 11.8,1,1, -1.980, 10476.189, 325.747, 52787.630 23/01/18,11:20:38,15,08,1, 11.8,1,1, -1.980, 10476.206, 325.730, 52787.631 23/01/18,11:20:38,16,08,1, 11.8,1,1, -1.980, 10476.208, 325.746, 52787.633 23/01/18,11:20:38,17,08,1, 11.8,1,1, -1.980, 10476.190, 325.732, 52787.596 23/01/18,11:20:38,18,08,1, 11.8,1,1, -1.980, 10476.208, 325.741, 52787.622 23/01/18,11:20:38,19,08,1, 11.8,1,1, -1.980, 10476.190, 325.723, 52787.630 23/01/18,11:20:39,00,09,1, 11.9,1,1, -1.986, 10476.183, 325.723, 52787.630 23/01/18,11:20:39,01,09,1, 11.9,1,1, -1.986, 10476.222, 325.745, 52787.721 23/01/18,11:20:39,02,09,1, 11.9,1,1, -1.986, 10476.192, 325.729, 52787.548 23/01/18,11:20:39,03,09,1, 11.9,1,1, -1.986, 10476.175, 325.714, 52787.597 23/01/18,11:20:39,04,09,1, 11.9,1,1, -1.986, 10476.193, 325.744, 52787.577 23/01/18,11:20:39,05,09,1, 11.9,1,1, -1.986, 10476.237, 325.710, 52787.523 23/01/18,11:20:39,06,09,1, 11.9,1,1, -1.986, 10476.194, 325.751, 52787.641 23/01/18,11:20:39,07,09,1, 11.9,1,1, -1.986, 10476.222, 325.728, 52787.639 23/01/18,11:20:39,08,09,1, 11.9,1,1, -1.986, 10476.194, 325.717, 52787.578 23/01/18,11:20:39,09,09,1, 11.9,1,1, -1.986, 10476.194, 325.691, 52787.587 23/01/18,11:20:39,10,09,1, 11.9,1,1, -1.986, 10476.182, 325.694, 52787.515 23/01/18,11:20:39,11,09,1, 11.9,1,1, -1.986, 10476.233, 325.714, 52787.588 23/01/18,11:20:39,12,09,1, 11.9,1,1, -1.986, 10476.231, 325.744, 52787.599 23/01/18,11:20:39,13,09,1, 11.9,1,1, -1.986, 10476.220, 325.722, 52787.623 23/01/18,11:20:39,14,09,1, 11.9,1,1, -1.986, 10476.209, 325.707, 52787.583 23/01/18,11:20:39,15,09,1, 11.9,1,1, -1.986, 10476.262, 325.720, 52787.499 23/01/18,11:20:39,16,09,1, 11.9,1,1, -1.986, 10476.170, 325.684, 52787.742 23/01/18,11:20:39,17,09,1, 11.9,1,1, -1.986, 10476.227, 325.704, 52787.577 23/01/18,11:20:39,18,09,1, 11.9,1,1, -1.986, 10476.227, 325.713, 52787.584 23/01/18,11:20:39,19,09,1, 11.9,1,1, -1.986, 10476.225, 325.699, 52787.581 23/01/18,11:20:40,00,09,1, 11.8,1,1, -1.981, 10476.224, 325.699, 52787.581 23/01/18,11:20:40,01,09,1, 11.8,1,1, -1.981, 10476.232, 325.698, 52787.556 23/01/18,11:20:40,02,09,1, 11.8,1,1, -1.981, 10476.199, 325.686, 52787.689 23/01/18,11:20:40,03,09,1, 11.8,1,1, -1.981, 10476.230, 325.690, 52787.567 23/01/18,11:20:40,04,09,1, 11.8,1,1, -1.981, 10476.206, 325.714, 52787.562 23/01/18,11:20:40,05,09,1, 11.8,1,1, -1.981, 10476.224, 325.690, 52787.562 23/01/18,11:20:40,06,09,1, 11.8,1,1, -1.981, 10476.236, 325.711, 52787.553 23/01/18,11:20:40,07,09,1, 11.8,1,1, -1.981, 10476.251, 325.665, 52787.562 23/01/18,11:20:40,08,09,1, 11.8,1,1, -1.981, 10476.241, 325.688, 52787.529 23/01/18,11:20:40,09,09,1, 11.8,1,1, -1.981, 10476.234, 325.691, 52787.570 23/01/18,11:20:40,10,09,1, 11.8,1,1, -1.981, 10476.266, 325.679, 52787.691 23/01/18,11:20:40,11,09,1, 11.8,1,1, -1.981, 10476.238, 325.693, 52787.552 23/01/18,11:20:40,12,09,1, 11.8,1,1, -1.981, 10476.197, 325.684, 52787.600 23/01/18,11:20:40,13,09,1, 11.8,1,1, -1.981, 10476.231, 325.662, 52787.613 23/01/18,11:20:40,14,09,1, 11.8,1,1, -1.981, 10476.239, 325.651, 52787.579 23/01/18,11:20:40,15,09,1, 11.8,1,1, -1.981, 10476.242, 325.676, 52787.529 23/01/18,11:20:40,16,09,1, 11.8,1,1, -1.981, 10476.248, 325.691, 52787.610 23/01/18,11:20:40,17,09,1, 11.8,1,1, -1.981, 10476.272, 325.682, 52787.574 23/01/18,11:20:40,18,09,1, 11.8,1,1, -1.981, 10476.259, 325.692, 52787.583 23/01/18,11:20:40,19,09,1, 11.8,1,1, -1.981, 10476.265, 325.654, 52787.563 23/01/18,11:20:41,00,09,1, 11.9,1,1, -1.978, 10476.258, 325.654, 52787.563 23/01/18,11:20:41,01,09,1, 11.9,1,1, -1.978, 10476.265, 325.656, 52787.571 23/01/18,11:20:41,02,09,1, 11.9,1,1, -1.978, 10476.267, 325.668, 52787.592 23/01/18,11:20:41,03,09,1, 11.9,1,1, -1.978, 10476.236, 325.666, 52787.557 23/01/18,11:20:41,04,09,1, 11.9,1,1, -1.978, 10476.284, 325.674, 52787.572 23/01/18,11:20:41,05,09,1, 11.9,1,1, -1.978, 10476.277, 325.649, 52787.560 23/01/18,11:20:41,06,09,1, 11.9,1,1, -1.978, 10476.285, 325.683, 52787.574 23/01/18,11:20:41,07,09,1, 11.9,1,1, -1.978, 10476.291, 325.670, 52787.589 23/01/18,11:20:41,08,09,1, 11.9,1,1, -1.978, 10476.258, 325.672, 52787.565 23/01/18,11:20:41,09,09,1, 11.9,1,1, -1.978, 10476.282, 325.635, 52787.567 23/01/18,11:20:41,10,09,1, 11.9,1,1, -1.978, 10476.303, 325.659, 52787.566 23/01/18,11:20:41,11,09,1, 11.9,1,1, -1.978, 10476.264, 325.659, 52787.513 23/01/18,11:20:41,12,09,1, 11.9,1,1, -1.978, 10476.313, 325.655, 52787.542 23/01/18,11:20:41,13,09,1, 11.9,1,1, -1.978, 10476.271, 325.672, 52787.533 23/01/18,11:20:41,14,09,1, 11.9,1,1, -1.978, 10476.312, 325.659, 52787.544 23/01/18,11:20:41,15,09,1, 11.9,1,1, -1.978, 10476.287, 325.666, 52787.535 23/01/18,11:20:41,16,09,1, 11.9,1,1, -1.978, 10476.308, 325.640, 52787.553 23/01/18,11:20:41,17,09,1, 11.9,1,1, -1.978, 10476.290, 325.626, 52787.529 23/01/18,11:20:41,18,09,1, 11.9,1,1, -1.978, 10476.288, 325.663, 52787.574 23/01/18,11:20:41,19,09,1, 11.9,1,1, -1.978, 10476.291, 325.649, 52787.550 23/01/18,11:20:42,00,07,1, 11.9,1,1, -1.981, 10476.283, 325.649, 52787.550 23/01/18,11:20:42,01,07,1, 11.9,1,1, -1.981, 10476.296, 325.671, 52787.518 23/01/18,11:20:42,02,07,1, 11.9,1,1, -1.981, 10476.286, 325.627, 52787.505 23/01/18,11:20:42,03,07,1, 11.9,1,1, -1.981, 10476.303, 325.618, 52787.534 23/01/18,11:20:42,04,07,1, 11.9,1,1, -1.981, 10476.283, 325.632, 52787.538 23/01/18,11:20:42,05,07,1, 11.9,1,1, -1.981, 10476.282, 325.649, 52787.561 23/01/18,11:20:42,06,07,1, 11.9,1,1, -1.981, 10476.316, 325.657, 52787.577 23/01/18,11:20:42,07,07,1, 11.9,1,1, -1.981, 10476.300, 325.615, 52787.523 23/01/18,11:20:42,08,07,1, 11.9,1,1, -1.981, 10476.284, 325.643, 52787.514 23/01/18,11:20:42,09,07,1, 11.9,1,1, -1.981, 10476.304, 325.621, 52787.543 23/01/18,11:20:42,10,07,1, 11.9,1,1, -1.981, 10476.329, 325.611, 52787.527 23/01/18,11:20:42,11,07,1, 11.9,1,1, -1.981, 10476.310, 325.629, 52787.547 23/01/18,11:20:42,12,07,1, 11.9,1,1, -1.981, 10476.314, 325.650, 52787.567 23/01/18,11:20:42,13,07,1, 11.9,1,1, -1.981, 10476.311, 325.610, 52787.549 23/01/18,11:20:42,14,07,1, 11.9,1,1, -1.981, 10476.309, 325.613, 52787.519 23/01/18,11:20:42,15,07,1, 11.9,1,1, -1.981, 10476.312, 325.610, 52787.506 23/01/18,11:20:42,16,07,1, 11.9,1,1, -1.981, 10476.316, 325.638, 52787.525 23/01/18,11:20:42,17,07,1, 11.9,1,1, -1.981, 10476.296, 325.659, 52787.777 23/01/18,11:20:42,18,07,1, 11.9,1,1, -1.981, 10476.348, 325.653, 52787.544 23/01/18,11:20:42,19,07,1, 11.9,1,1, -1.981, 10476.345, 325.635, 52787.501 23/01/18,11:20:43,00,09,1, 11.8,1,1, -1.980, 10476.341, 325.635, 52787.501 23/01/18,11:20:43,01,09,1, 11.8,1,1, -1.980, 10476.355, 325.612, 52787.471 23/01/18,11:20:43,02,09,1, 11.8,1,1, -1.980, 10476.344, 325.632, 52787.476 23/01/18,11:20:43,03,09,1, 11.8,1,1, -1.980, 10476.343, 325.637, 52787.511 23/01/18,11:20:43,04,09,1, 11.8,1,1, -1.980, 10476.356, 325.644, 52787.575 23/01/18,11:20:43,05,09,1, 11.8,1,1, -1.980, 10476.354, 325.632, 52787.559 23/01/18,11:20:43,06,09,1, 11.8,1,1, -1.980, 10476.346, 325.604, 52787.532 23/01/18,11:20:43,07,09,1, 11.8,1,1, -1.980, 10476.373, 325.599, 52787.523 23/01/18,11:20:43,08,09,1, 11.8,1,1, -1.980, 10476.370, 325.611, 52787.552 23/01/18,11:20:43,09,09,1, 11.8,1,1, -1.980, 10476.345, 325.609, 52787.571 23/01/18,11:20:43,10,09,1, 11.8,1,1, -1.980, 10476.362, 325.620, 52787.557 23/01/18,11:20:43,11,09,1, 11.8,1,1, -1.980, 10476.369, 325.603, 52787.548 23/01/18,11:20:43,12,09,1, 11.8,1,1, -1.980, 10476.361, 325.597, 52787.534 23/01/18,11:20:43,13,09,1, 11.8,1,1, -1.980, 10476.364, 325.600, 52787.565 23/01/18,11:20:43,14,09,1, 11.8,1,1, -1.980, 10476.391, 325.618, 52787.648 23/01/18,11:20:43,15,09,1, 11.8,1,1, -1.980, 10476.348, 325.579, 52787.543 23/01/18,11:20:43,16,09,1, 11.8,1,1, -1.980, 10476.368, 325.617, 52787.610 23/01/18,11:20:43,17,09,1, 11.8,1,1, -1.980, 10476.350, 325.602, 52787.555 23/01/18,11:20:43,18,09,1, 11.8,1,1, -1.980, 10476.354, 325.580, 52787.584 23/01/18,11:20:43,19,09,1, 11.8,1,1, -1.980, 10476.363, 325.602, 52787.547 23/01/18,11:20:44,00,09,1, 11.9,1,1, -1.982, 10476.358, 325.602, 52787.547 23/01/18,11:20:44,01,09,1, 11.9,1,1, -1.982, 10476.372, 325.582, 52787.663 23/01/18,11:20:44,02,09,1, 11.9,1,1, -1.982, 10476.376, 325.604, 52787.561 23/01/18,11:20:44,03,09,1, 11.9,1,1, -1.982, 10476.375, 325.595, 52787.508 23/01/18,11:20:44,04,09,1, 11.9,1,1, -1.982, 10476.369, 325.560, 52787.512 23/01/18,11:20:44,05,09,1, 11.9,1,1, -1.982, 10476.391, 325.593, 52787.545 23/01/18,11:20:44,06,09,1, 11.9,1,1, -1.982, 10476.373, 325.598, 52787.539 23/01/18,11:20:44,07,09,1, 11.9,1,1, -1.982, 10476.394, 325.576, 52787.511 23/01/18,11:20:44,08,09,1, 11.9,1,1, -1.982, 10476.381, 325.586, 52787.496 23/01/18,11:20:44,09,09,1, 11.9,1,1, -1.982, 10476.393, 325.607, 52787.528 23/01/18,11:20:44,10,09,1, 11.9,1,1, -1.982, 10476.393, 325.557, 52787.519 23/01/18,11:20:44,11,09,1, 11.9,1,1, -1.982, 10476.394, 325.591, 52787.517 23/01/18,11:20:44,12,09,1, 11.9,1,1, -1.982, 10476.395, 325.572, 52787.545 23/01/18,11:20:44,13,09,1, 11.9,1,1, -1.982, 10476.411, 325.606, 52787.520 23/01/18,11:20:44,14,09,1, 11.9,1,1, -1.982, 10476.392, 325.586, 52787.540 23/01/18,11:20:44,15,09,1, 11.9,1,1, -1.982, 10476.386, 325.577, 52787.516 23/01/18,11:20:44,16,09,1, 11.9,1,1, -1.982, 10476.420, 325.577, 52787.526 23/01/18,11:20:44,17,09,1, 11.9,1,1, -1.982, 10476.398, 325.578, 52787.556 23/01/18,11:20:44,18,09,1, 11.9,1,1, -1.982, 10476.400, 325.583, 52787.544 23/01/18,11:20:44,19,09,1, 11.9,1,1, -1.982, 10476.406, 325.605, 52787.523 23/01/18,11:20:45,00,09,1, 11.9,1,1, -1.983, 10476.400, 325.605, 52787.523 23/01/18,11:20:45,01,09,1, 11.9,1,1, -1.983, 10476.408, 325.586, 52787.520 23/01/18,11:20:45,02,09,1, 11.9,1,1, -1.983, 10476.405, 325.570, 52787.510 23/01/18,11:20:45,03,09,1, 11.9,1,1, -1.983, 10476.416, 325.552, 52787.502 23/01/18,11:20:45,04,09,1, 11.9,1,1, -1.983, 10476.406, 325.570, 52787.504 23/01/18,11:20:45,05,09,1, 11.9,1,1, -1.983, 10476.409, 325.574, 52787.529 23/01/18,11:20:45,06,09,1, 11.9,1,1, -1.983, 10476.399, 325.584, 52787.543 23/01/18,11:20:45,07,09,1, 11.9,1,1, -1.983, 10476.422, 325.545, 52787.518 23/01/18,11:20:45,08,09,1, 11.9,1,1, -1.983, 10476.394, 325.541, 52787.504 23/01/18,11:20:45,09,09,1, 11.9,1,1, -1.983, 10476.402, 325.568, 52787.527 23/01/18,11:20:45,10,09,1, 11.9,1,1, -1.983, 10476.410, 325.588, 52787.537 23/01/18,11:20:45,11,09,1, 11.9,1,1, -1.983, 10476.423, 325.584, 52787.565 23/01/18,11:20:45,12,09,1, 11.9,1,1, -1.983, 10476.407, 325.549, 52787.525 23/01/18,11:20:45,13,09,1, 11.9,1,1, -1.983, 10476.416, 325.546, 52787.540 23/01/18,11:20:45,14,09,1, 11.9,1,1, -1.983, 10476.406, 325.544, 52787.538 23/01/18,11:20:45,15,09,1, 11.9,1,1, -1.983, 10476.403, 325.570, 52787.544 23/01/18,11:20:45,16,09,1, 11.9,1,1, -1.983, 10476.450, 325.571, 52787.398 23/01/18,11:20:45,17,09,1, 11.9,1,1, -1.983, 10476.411, 325.548, 52787.562 23/01/18,11:20:45,18,09,1, 11.9,1,1, -1.983, 10476.397, 325.549, 52787.546 23/01/18,11:20:45,19,09,1, 11.9,1,1, -1.983, 10476.413, 325.561, 52787.548 23/01/18,11:20:46,00,09,1, 11.9,1,1, -1.979, 10476.408, 325.561, 52787.548 23/01/18,11:20:46,01,09,1, 11.9,1,1, -1.979, 10476.401, 325.561, 52787.510 23/01/18,11:20:46,02,09,1, 11.9,1,1, -1.979, 10476.428, 325.568, 52787.516 23/01/18,11:20:46,03,09,1, 11.9,1,1, -1.979, 10476.422, 325.559, 52787.519 23/01/18,11:20:46,04,09,1, 11.9,1,1, -1.979, 10476.448, 325.542, 52787.496 23/01/18,11:20:46,05,09,1, 11.9,1,1, -1.979, 10476.436, 325.566, 52787.501 23/01/18,11:20:46,06,09,1, 11.9,1,1, -1.979, 10476.428, 325.542, 52787.521 23/01/18,11:20:46,07,09,1, 11.9,1,1, -1.979, 10476.408, 325.552, 52787.555 23/01/18,11:20:46,08,09,1, 11.9,1,1, -1.979, 10476.414, 325.530, 52787.514 23/01/18,11:20:46,09,09,1, 11.9,1,1, -1.979, 10476.431, 325.538, 52787.514 23/01/18,11:20:46,10,09,1, 11.9,1,1, -1.979, 10476.408, 325.542, 52787.512 23/01/18,11:20:46,11,09,1, 11.9,1,1, -1.979, 10476.421, 325.536, 52787.507 23/01/18,11:20:46,12,09,1, 11.9,1,1, -1.979, 10476.423, 325.560, 52787.528 23/01/18,11:20:46,13,09,1, 11.9,1,1, -1.979, 10476.415, 325.569, 52787.520 23/01/18,11:20:46,14,09,1, 11.9,1,1, -1.979, 10476.461, 325.552, 52787.556 23/01/18,11:20:46,15,09,1, 11.9,1,1, -1.979, 10476.364, 325.554, 52787.553 23/01/18,11:20:46,16,09,1, 11.9,1,1, -1.979, 10476.433, 325.526, 52787.554 23/01/18,11:20:46,17,09,1, 11.9,1,1, -1.979, 10476.419, 325.547, 52787.532 23/01/18,11:20:46,18,09,1, 11.9,1,1, -1.979, 10476.420, 325.562, 52787.509 23/01/18,11:20:46,19,09,1, 11.9,1,1, -1.979, 10476.410, 325.538, 52787.559 23/01/18,11:20:47,00,09,1, 11.9,1,1, -1.977, 10476.408, 325.538, 52787.559 23/01/18,11:20:47,01,09,1, 11.9,1,1, -1.977, 10476.410, 325.538, 52787.540 23/01/18,11:20:47,02,09,1, 11.9,1,1, -1.977, 10476.436, 325.526, 52787.508 23/01/18,11:20:47,03,09,1, 11.9,1,1, -1.977, 10476.433, 325.513, 52787.525 23/01/18,11:20:47,04,09,1, 11.9,1,1, -1.977, 10476.427, 325.564, 52787.495 23/01/18,11:20:47,05,09,1, 11.9,1,1, -1.977, 10476.431, 325.566, 52787.491 23/01/18,11:20:47,06,09,1, 11.9,1,1, -1.977, 10476.430, 325.561, 52787.505 23/01/18,11:20:47,07,09,1, 11.9,1,1, -1.977, 10476.440, 325.565, 52787.526 23/01/18,11:20:47,08,09,1, 11.9,1,1, -1.977, 10476.421, 325.550, 52787.521 23/01/18,11:20:47,09,09,1, 11.9,1,1, -1.977, 10476.410, 325.535, 52787.542 23/01/18,11:20:47,10,09,1, 11.9,1,1, -1.977, 10476.418, 325.532, 52787.563 23/01/18,11:20:47,11,09,1, 11.9,1,1, -1.977, 10476.422, 325.550, 52787.556 23/01/18,11:20:47,12,09,1, 11.9,1,1, -1.977, 10476.439, 325.554, 52787.563 23/01/18,11:20:47,13,09,1, 11.9,1,1, -1.977, 10476.433, 325.534, 52787.546 23/01/18,11:20:47,14,09,1, 11.9,1,1, -1.977, 10476.410, 325.519, 52787.526 23/01/18,11:20:47,15,09,1, 11.9,1,1, -1.977, 10476.418, 325.559, 52787.552 23/01/18,11:20:47,16,09,1, 11.9,1,1, -1.977, 10476.457, 325.583, 52787.560 23/01/18,11:20:47,17,09,1, 11.9,1,1, -1.977, 10476.450, 325.557, 52787.561 23/01/18,11:20:47,18,09,1, 11.9,1,1, -1.977, 10476.413, 325.569, 52787.584 23/01/18,11:20:47,19,09,1, 11.9,1,1, -1.977, 10476.438, 325.543, 52787.511 23/01/18,11:20:48,00,09,1, 11.9,1,1, -1.981, 10476.433, 325.543, 52787.511 23/01/18,11:20:48,01,09,1, 11.9,1,1, -1.981, 10476.417, 325.555, 52787.543 23/01/18,11:20:48,02,09,1, 11.9,1,1, -1.981, 10476.401, 325.535, 52787.560 23/01/18,11:20:48,03,09,1, 11.9,1,1, -1.981, 10476.448, 325.555, 52787.564 23/01/18,11:20:48,04,09,1, 11.9,1,1, -1.981, 10476.436, 325.537, 52787.551 23/01/18,11:20:48,05,09,1, 11.9,1,1, -1.981, 10476.434, 325.519, 52787.575 23/01/18,11:20:48,06,09,1, 11.9,1,1, -1.981, 10476.403, 325.553, 52787.542 23/01/18,11:20:48,07,09,1, 11.9,1,1, -1.981, 10476.428, 325.541, 52787.535 23/01/18,11:20:48,08,09,1, 11.9,1,1, -1.981, 10476.424, 325.558, 52787.562 23/01/18,11:20:48,09,09,1, 11.9,1,1, -1.981, 10476.438, 325.549, 52787.516 23/01/18,11:20:48,10,09,1, 11.9,1,1, -1.981, 10476.428, 325.559, 52787.517 23/01/18,11:20:48,11,09,1, 11.9,1,1, -1.981, 10476.434, 325.537, 52787.506 23/01/18,11:20:48,12,09,1, 11.9,1,1, -1.981, 10476.431, 325.518, 52787.525 23/01/18,11:20:48,13,09,1, 11.9,1,1, -1.981, 10476.439, 325.533, 52787.531 23/01/18,11:20:48,14,09,1, 11.9,1,1, -1.981, 10476.413, 325.552, 52787.529 23/01/18,11:20:48,15,09,1, 11.9,1,1, -1.981, 10476.428, 325.556, 52787.539 23/01/18,11:20:48,16,09,1, 11.9,1,1, -1.981, 10476.412, 325.552, 52787.530 23/01/18,11:20:48,17,09,1, 11.9,1,1, -1.981, 10476.417, 325.533, 52787.520 23/01/18,11:20:48,18,09,1, 11.9,1,1, -1.981, 10476.411, 325.566, 52787.494 23/01/18,11:20:48,19,09,1, 11.9,1,1, -1.981, 10476.419, 325.548, 52787.520 23/01/18,11:20:49,00,09,1, 12.0,1,1, -1.982, 10476.416, 325.548, 52787.520 23/01/18,11:20:49,01,09,1, 12.0,1,1, -1.982, 10476.409, 325.566, 52787.537 23/01/18,11:20:49,02,09,1, 12.0,1,1, -1.982, 10476.404, 325.539, 52787.505 23/01/18,11:20:49,03,09,1, 12.0,1,1, -1.982, 10476.403, 325.525, 52787.508 23/01/18,11:20:49,04,09,1, 12.0,1,1, -1.982, 10476.425, 325.534, 52787.531 23/01/18,11:20:49,05,09,1, 12.0,1,1, -1.982, 10476.427, 325.543, 52787.550 23/01/18,11:20:49,06,09,1, 12.0,1,1, -1.982, 10476.423, 325.551, 52787.549 23/01/18,11:20:49,07,09,1, 12.0,1,1, -1.982, 10476.412, 325.532, 52787.600 23/01/18,11:20:49,08,09,1, 12.0,1,1, -1.982, 10476.424, 325.528, 52787.562 23/01/18,11:20:49,09,09,1, 12.0,1,1, -1.982, 10476.408, 325.534, 52787.509 23/01/18,11:20:49,10,09,1, 12.0,1,1, -1.982, 10476.436, 325.534, 52787.524 23/01/18,11:20:49,11,09,1, 12.0,1,1, -1.982, 10476.407, 325.530, 52787.558 23/01/18,11:20:49,12,09,1, 12.0,1,1, -1.982, 10476.398, 325.534, 52787.537 23/01/18,11:20:49,13,09,1, 12.0,1,1, -1.982, 10476.402, 325.525, 52787.531 23/01/18,11:20:49,14,09,1, 12.0,1,1, -1.982, 10476.421, 325.502, 52787.513 23/01/18,11:20:49,15,09,1, 12.0,1,1, -1.982, 10476.414, 325.532, 52787.531 23/01/18,11:20:49,16,09,1, 12.0,1,1, -1.982, 10476.401, 325.529, 52787.530 23/01/18,11:20:49,17,09,1, 12.0,1,1, -1.982, 10476.439, 325.559, 52787.585 23/01/18,11:20:49,18,09,1, 12.0,1,1, -1.982, 10476.407, 325.535, 52787.568 23/01/18,11:20:49,19,09,1, 12.0,1,1, -1.982, 10476.408, 325.548, 52787.569 23/01/18,11:20:50,00,09,1, 11.9,1,1, -1.981, 10476.400, 325.548, 52787.569 23/01/18,11:20:50,01,09,1, 11.9,1,1, -1.981, 10476.398, 325.522, 52787.667 23/01/18,11:20:50,02,09,1, 11.9,1,1, -1.981, 10476.428, 325.545, 52787.514 23/01/18,11:20:50,03,09,1, 11.9,1,1, -1.981, 10476.423, 325.566, 52787.529 23/01/18,11:20:50,04,09,1, 11.9,1,1, -1.981, 10476.413, 325.544, 52787.529 23/01/18,11:20:50,05,09,1, 11.9,1,1, -1.981, 10476.419, 325.532, 52787.545 23/01/18,11:20:50,06,09,1, 11.9,1,1, -1.981, 10476.429, 325.538, 52787.524 23/01/18,11:20:50,07,09,1, 11.9,1,1, -1.981, 10476.423, 325.549, 52787.596 23/01/18,11:20:50,08,09,1, 11.9,1,1, -1.981, 10476.414, 325.540, 52787.563 23/01/18,11:20:50,09,09,1, 11.9,1,1, -1.981, 10476.402, 325.543, 52787.567 23/01/18,11:20:50,10,09,1, 11.9,1,1, -1.981, 10476.398, 325.535, 52787.574 23/01/18,11:20:50,11,09,1, 11.9,1,1, -1.981, 10476.399, 325.549, 52787.528 23/01/18,11:20:50,12,09,1, 11.9,1,1, -1.981, 10476.395, 325.529, 52787.552 23/01/18,11:20:50,13,09,1, 11.9,1,1, -1.981, 10476.394, 325.526, 52787.569 23/01/18,11:20:50,14,09,1, 11.9,1,1, -1.981, 10476.396, 325.526, 52787.525 23/01/18,11:20:50,15,09,1, 11.9,1,1, -1.981, 10476.391, 325.548, 52787.605 23/01/18,11:20:50,16,09,1, 11.9,1,1, -1.981, 10476.410, 325.538, 52787.584 23/01/18,11:20:50,17,09,1, 11.9,1,1, -1.981, 10476.390, 325.506, 52787.567 23/01/18,11:20:50,18,09,1, 11.9,1,1, -1.981, 10476.374, 325.514, 52787.521 23/01/18,11:20:50,19,09,1, 11.9,1,1, -1.981, 10476.396, 325.528, 52787.572 23/01/18,11:20:51,00,09,1, 11.8,1,1, -1.985, 10476.391, 325.528, 52787.572 23/01/18,11:20:51,01,09,1, 11.8,1,1, -1.985, 10476.415, 325.549, 52787.552 23/01/18,11:20:51,02,09,1, 11.8,1,1, -1.985, 10476.395, 325.531, 52787.569 23/01/18,11:20:51,03,09,1, 11.8,1,1, -1.985, 10476.376, 325.530, 52787.504 23/01/18,11:20:51,04,09,1, 11.8,1,1, -1.985, 10476.343, 325.571, 52787.580 23/01/18,11:20:51,05,09,1, 11.8,1,1, -1.985, 10476.374, 325.548, 52787.526 23/01/18,11:20:51,06,09,1, 11.8,1,1, -1.985, 10476.358, 325.544, 52787.564 23/01/18,11:20:51,07,09,1, 11.8,1,1, -1.985, 10476.380, 325.565, 52787.580 23/01/18,11:20:51,08,09,1, 11.8,1,1, -1.985, 10476.373, 325.544, 52787.579 23/01/18,11:20:51,09,09,1, 11.8,1,1, -1.985, 10476.385, 325.520, 52787.590 23/01/18,11:20:51,10,09,1, 11.8,1,1, -1.985, 10476.362, 325.536, 52787.705 23/01/18,11:20:51,11,09,1, 11.8,1,1, -1.985, 10476.353, 325.526, 52787.578 23/01/18,11:20:51,12,09,1, 11.8,1,1, -1.985, 10476.351, 325.549, 52787.628 23/01/18,11:20:51,13,09,1, 11.8,1,1, -1.985, 10476.389, 325.546, 52787.588 23/01/18,11:20:51,14,09,1, 11.8,1,1, -1.985, 10476.375, 325.532, 52787.529 23/01/18,11:20:51,15,09,1, 11.8,1,1, -1.985, 10476.358, 325.531, 52787.509 23/01/18,11:20:51,16,09,1, 11.8,1,1, -1.985, 10476.376, 325.546, 52787.528 23/01/18,11:20:51,17,09,1, 11.8,1,1, -1.985, 10476.374, 325.549, 52787.562 23/01/18,11:20:51,18,09,1, 11.8,1,1, -1.985, 10476.351, 325.580, 52787.601 23/01/18,11:20:51,19,09,1, 11.8,1,1, -1.985, 10476.350, 325.548, 52787.568 23/01/18,11:20:52,00,09,1, 11.8,1,1, -1.982, 10476.350, 325.548, 52787.568 23/01/18,11:20:52,01,09,1, 11.8,1,1, -1.982, 10476.361, 325.548, 52787.570 23/01/18,11:20:52,02,09,1, 11.8,1,1, -1.982, 10476.381, 325.535, 52787.567 23/01/18,11:20:52,03,09,1, 11.8,1,1, -1.982, 10476.333, 325.538, 52787.622 23/01/18,11:20:52,04,09,1, 11.8,1,1, -1.982, 10476.368, 325.534, 52787.622 23/01/18,11:20:52,05,09,1, 11.8,1,1, -1.982, 10476.364, 325.516, 52787.594 23/01/18,11:20:52,06,09,1, 11.8,1,1, -1.982, 10476.358, 325.522, 52787.585 23/01/18,11:20:52,07,09,1, 11.8,1,1, -1.982, 10476.349, 325.514, 52787.571 23/01/18,11:20:52,08,09,1, 11.8,1,1, -1.982, 10476.336, 325.537, 52787.572 23/01/18,11:20:52,09,09,1, 11.8,1,1, -1.982, 10476.365, 325.529, 52787.573 23/01/18,11:20:52,10,09,1, 11.8,1,1, -1.982, 10476.363, 325.520, 52787.590 23/01/18,11:20:52,11,09,1, 11.8,1,1, -1.982, 10476.360, 325.540, 52787.602 23/01/18,11:20:52,12,09,1, 11.8,1,1, -1.982, 10476.342, 325.503, 52787.587 23/01/18,11:20:52,13,09,1, 11.8,1,1, -1.982, 10476.379, 325.521, 52787.584 23/01/18,11:20:52,14,09,1, 11.8,1,1, -1.982, 10476.340, 325.528, 52787.571 23/01/18,11:20:52,15,09,1, 11.8,1,1, -1.982, 10476.363, 325.516, 52787.564 23/01/18,11:20:52,16,09,1, 11.8,1,1, -1.982, 10476.353, 325.529, 52787.600 23/01/18,11:20:52,17,09,1, 11.8,1,1, -1.982, 10476.358, 325.563, 52787.597 23/01/18,11:20:52,18,09,1, 11.8,1,1, -1.982, 10476.352, 325.526, 52787.535 23/01/18,11:20:52,19,09,1, 11.8,1,1, -1.982, 10476.359, 325.531, 52787.601 23/01/18,11:20:53,00,07,1, 11.9,1,1, -1.979, 10476.358, 325.531, 52787.601 23/01/18,11:20:53,01,07,1, 11.9,1,1, -1.979, 10476.362, 325.554, 52787.572 23/01/18,11:20:53,02,07,1, 11.9,1,1, -1.979, 10476.355, 325.529, 52787.562 23/01/18,11:20:53,03,07,1, 11.9,1,1, -1.979, 10476.334, 325.520, 52787.582 23/01/18,11:20:53,04,07,1, 11.9,1,1, -1.979, 10476.324, 325.516, 52787.585 23/01/18,11:20:53,05,07,1, 11.9,1,1, -1.979, 10476.344, 325.532, 52787.548 23/01/18,11:20:53,06,07,1, 11.9,1,1, -1.979, 10476.361, 325.522, 52787.557 23/01/18,11:20:53,07,07,1, 11.9,1,1, -1.979, 10476.363, 325.534, 52787.581 23/01/18,11:20:53,08,07,1, 11.9,1,1, -1.979, 10476.363, 325.536, 52787.567 23/01/18,11:20:53,09,07,1, 11.9,1,1, -1.979, 10476.347, 325.530, 52787.601 23/01/18,11:20:53,10,07,1, 11.9,1,1, -1.979, 10476.342, 325.512, 52787.591 23/01/18,11:20:53,11,07,1, 11.9,1,1, -1.979, 10476.356, 325.536, 52787.559 23/01/18,11:20:53,12,07,1, 11.9,1,1, -1.979, 10476.343, 325.527, 52787.593 23/01/18,11:20:53,13,07,1, 11.9,1,1, -1.979, 10476.345, 325.561, 52787.574 23/01/18,11:20:53,14,07,1, 11.9,1,1, -1.979, 10476.347, 325.550, 52787.606 23/01/18,11:20:53,15,07,1, 11.9,1,1, -1.979, 10476.338, 325.528, 52787.557 23/01/18,11:20:53,16,07,1, 11.9,1,1, -1.979, 10476.354, 325.525, 52787.579 23/01/18,11:20:53,17,07,1, 11.9,1,1, -1.979, 10476.351, 325.501, 52787.564 23/01/18,11:20:53,18,07,1, 11.9,1,1, -1.979, 10476.322, 325.522, 52787.550 23/01/18,11:20:53,19,07,1, 11.9,1,1, -1.979, 10476.345, 325.515, 52787.598 23/01/18,11:20:54,00,08,1, 11.9,1,1, -1.983, 10476.341, 325.515, 52787.598 23/01/18,11:20:54,01,08,1, 11.9,1,1, -1.983, 10476.338, 325.512, 52787.621 23/01/18,11:20:54,02,08,1, 11.9,1,1, -1.983, 10476.355, 325.508, 52787.602 23/01/18,11:20:54,03,08,1, 11.9,1,1, -1.983, 10476.360, 325.531, 52787.580 23/01/18,11:20:54,04,08,1, 11.9,1,1, -1.983, 10476.360, 325.542, 52787.626 23/01/18,11:20:54,05,08,1, 11.9,1,1, -1.983, 10476.344, 325.534, 52787.607 23/01/18,11:20:54,06,08,1, 11.9,1,1, -1.983, 10476.330, 325.556, 52787.576 23/01/18,11:20:54,07,08,1, 11.9,1,1, -1.983, 10476.349, 325.538, 52787.617 23/01/18,11:20:54,08,08,1, 11.9,1,1, -1.983, 10476.329, 325.537, 52787.590 23/01/18,11:20:54,09,08,1, 11.9,1,1, -1.983, 10476.350, 325.529, 52787.598 23/01/18,11:20:54,10,08,1, 11.9,1,1, -1.983, 10476.342, 325.524, 52787.637 23/01/18,11:20:54,11,08,1, 11.9,1,1, -1.983, 10476.346, 325.520, 52787.622 23/01/18,11:20:54,12,08,1, 11.9,1,1, -1.983, 10476.343, 325.553, 52787.605 23/01/18,11:20:54,13,08,1, 11.9,1,1, -1.983, 10476.310, 325.510, 52787.606 23/01/18,11:20:54,14,08,1, 11.9,1,1, -1.983, 10476.323, 325.520, 52787.594 23/01/18,11:20:54,15,08,1, 11.9,1,1, -1.983, 10476.359, 325.528, 52787.616 23/01/18,11:20:54,16,08,1, 11.9,1,1, -1.983, 10476.333, 325.544, 52787.624 23/01/18,11:20:54,17,08,1, 11.9,1,1, -1.983, 10476.333, 325.568, 52787.629 23/01/18,11:20:54,18,08,1, 11.9,1,1, -1.983, 10476.341, 325.531, 52787.638 23/01/18,11:20:54,19,08,1, 11.9,1,1, -1.983, 10476.340, 325.552, 52787.604 23/01/18,11:20:55,00,09,1, 11.9,1,1, -1.981, 10476.333, 325.552, 52787.604 23/01/18,11:20:55,01,09,1, 11.9,1,1, -1.981, 10476.353, 325.543, 52787.628 23/01/18,11:20:55,02,09,1, 11.9,1,1, -1.981, 10476.356, 325.530, 52787.662 23/01/18,11:20:55,03,09,1, 11.9,1,1, -1.981, 10476.352, 325.525, 52787.637 23/01/18,11:20:55,04,09,1, 11.9,1,1, -1.981, 10476.348, 325.509, 52787.636 23/01/18,11:20:55,05,09,1, 11.9,1,1, -1.981, 10476.327, 325.536, 52787.627 23/01/18,11:20:55,06,09,1, 11.9,1,1, -1.981, 10476.345, 325.513, 52787.648 23/01/18,11:20:55,07,09,1, 11.9,1,1, -1.981, 10476.338, 325.531, 52787.595 23/01/18,11:20:55,08,09,1, 11.9,1,1, -1.981, 10476.359, 325.535, 52787.633 23/01/18,11:20:55,09,09,1, 11.9,1,1, -1.981, 10476.332, 325.529, 52787.648 23/01/18,11:20:55,10,09,1, 11.9,1,1, -1.981, 10476.337, 325.514, 52787.600 23/01/18,11:20:55,11,09,1, 11.9,1,1, -1.981, 10476.342, 325.512, 52787.622 23/01/18,11:20:55,12,09,1, 11.9,1,1, -1.981, 10476.343, 325.511, 52787.612 23/01/18,11:20:55,13,09,1, 11.9,1,1, -1.981, 10476.341, 325.524, 52787.602 23/01/18,11:20:55,14,09,1, 11.9,1,1, -1.981, 10476.381, 325.528, 52787.632 23/01/18,11:20:55,15,09,1, 11.9,1,1, -1.981, 10476.324, 325.537, 52787.606 23/01/18,11:20:55,16,09,1, 11.9,1,1, -1.981, 10476.337, 325.540, 52787.656 23/01/18,11:20:55,17,09,1, 11.9,1,1, -1.981, 10476.328, 325.513, 52787.624 23/01/18,11:20:55,18,09,1, 11.9,1,1, -1.981, 10476.362, 325.545, 52787.634 23/01/18,11:20:55,19,09,1, 11.9,1,1, -1.981, 10476.348, 325.554, 52787.629 23/01/18,11:20:56,00,09,1, 11.9,1,1, -1.980, 10476.341, 325.554, 52787.629 23/01/18,11:20:56,01,09,1, 11.9,1,1, -1.980, 10476.327, 325.565, 52787.645 23/01/18,11:20:56,02,09,1, 11.9,1,1, -1.980, 10476.344, 325.542, 52787.528 23/01/18,11:20:56,03,09,1, 11.9,1,1, -1.980, 10476.322, 325.533, 52787.689 23/01/18,11:20:56,04,09,1, 11.9,1,1, -1.980, 10476.360, 325.546, 52787.678 23/01/18,11:20:56,05,09,1, 11.9,1,1, -1.980, 10476.367, 325.541, 52787.658 23/01/18,11:20:56,06,09,1, 11.9,1,1, -1.980, 10476.356, 325.571, 52787.703 23/01/18,11:20:56,07,09,1, 11.9,1,1, -1.980, 10476.338, 325.567, 52787.670 23/01/18,11:20:56,08,09,1, 11.9,1,1, -1.980, 10476.337, 325.548, 52787.623 23/01/18,11:20:56,09,09,1, 11.9,1,1, -1.980, 10476.338, 325.559, 52787.657 23/01/18,11:20:56,10,09,1, 11.9,1,1, -1.980, 10476.366, 325.567, 52787.642 23/01/18,11:20:56,11,09,1, 11.9,1,1, -1.980, 10476.336, 325.567, 52787.636 23/01/18,11:20:56,12,09,1, 11.9,1,1, -1.980, 10476.365, 325.564, 52787.670 23/01/18,11:20:56,13,09,1, 11.9,1,1, -1.980, 10476.358, 325.571, 52787.664 23/01/18,11:20:56,14,09,1, 11.9,1,1, -1.980, 10476.366, 325.572, 52787.669 23/01/18,11:20:56,15,09,1, 11.9,1,1, -1.980, 10476.351, 325.538, 52787.694 23/01/18,11:20:56,16,09,1, 11.9,1,1, -1.980, 10476.345, 325.517, 52787.674 23/01/18,11:20:56,17,09,1, 11.9,1,1, -1.980, 10476.331, 325.525, 52787.674 23/01/18,11:20:56,18,09,1, 11.9,1,1, -1.980, 10476.371, 325.546, 52787.701 23/01/18,11:20:56,19,09,1, 11.9,1,1, -1.980, 10476.338, 325.557, 52787.672 23/01/18,11:20:57,00,07,1, 11.9,1,1, -1.978, 10476.333, 325.557, 52787.672 23/01/18,11:20:57,01,07,1, 11.9,1,1, -1.978, 10476.356, 325.547, 52787.656 23/01/18,11:20:57,02,07,1, 11.9,1,1, -1.978, 10476.372, 325.590, 52787.779 23/01/18,11:20:57,03,07,1, 11.9,1,1, -1.978, 10476.363, 325.595, 52787.757 23/01/18,11:20:57,04,07,1, 11.9,1,1, -1.978, 10476.359, 325.573, 52787.744 23/01/18,11:20:57,05,07,1, 11.9,1,1, -1.978, 10476.368, 325.591, 52787.803 23/01/18,11:20:57,06,07,1, 11.9,1,1, -1.978, 10476.340, 325.563, 52787.783 23/01/18,11:20:57,07,07,1, 11.9,1,1, -1.978, 10476.376, 325.578, 52787.835 23/01/18,11:20:57,08,07,1, 11.9,1,1, -1.978, 10476.336, 325.567, 52787.823 23/01/18,11:20:57,09,07,1, 11.9,1,1, -1.978, 10476.345, 325.566, 52787.796 23/01/18,11:20:57,10,07,1, 11.9,1,1, -1.978, 10476.359, 325.551, 52787.789 23/01/18,11:20:57,11,07,1, 11.9,1,1, -1.978, 10476.349, 325.562, 52787.823 23/01/18,11:20:57,12,07,1, 11.9,1,1, -1.978, 10476.352, 325.597, 52787.816 23/01/18,11:20:57,13,07,1, 11.9,1,1, -1.978, 10476.368, 325.556, 52787.780 23/01/18,11:20:57,14,07,1, 11.9,1,1, -1.978, 10476.359, 325.575, 52787.814 23/01/18,11:20:57,15,07,1, 11.9,1,1, -1.978, 10476.365, 325.576, 52787.801 23/01/18,11:20:57,16,07,1, 11.9,1,1, -1.978, 10476.342, 325.584, 52787.774 23/01/18,11:20:57,17,07,1, 11.9,1,1, -1.978, 10476.366, 325.553, 52787.811 23/01/18,11:20:57,18,07,1, 11.9,1,1, -1.978, 10476.350, 325.564, 52787.822 23/01/18,11:20:57,19,07,1, 11.9,1,1, -1.978, 10476.353, 325.590, 52787.805 23/01/18,11:20:58,00,07,1, 11.9,1,1, -1.978, 10476.350, 325.590, 52787.805 23/01/18,11:20:58,01,07,1, 11.9,1,1, -1.978, 10476.354, 325.569, 52787.838 23/01/18,11:20:58,02,07,1, 11.9,1,1, -1.978, 10476.354, 325.571, 52787.833 23/01/18,11:20:58,03,07,1, 11.9,1,1, -1.978, 10476.372, 325.556, 52787.796 23/01/18,11:20:58,04,07,1, 11.9,1,1, -1.978, 10476.348, 325.570, 52787.818 23/01/18,11:20:58,05,07,1, 11.9,1,1, -1.978, 10476.364, 325.574, 52787.838 23/01/18,11:20:58,06,07,1, 11.9,1,1, -1.978, 10476.357, 325.607, 52787.847 23/01/18,11:20:58,07,07,1, 11.9,1,1, -1.978, 10476.371, 325.568, 52787.853 23/01/18,11:20:58,08,07,1, 11.9,1,1, -1.978, 10476.375, 325.583, 52787.807 23/01/18,11:20:58,09,07,1, 11.9,1,1, -1.978, 10476.353, 325.546, 52787.787 23/01/18,11:20:58,10,07,1, 11.9,1,1, -1.978, 10476.347, 325.552, 52787.840 23/01/18,11:20:58,11,07,1, 11.9,1,1, -1.978, 10476.367, 325.562, 52787.815 23/01/18,11:20:58,12,07,1, 11.9,1,1, -1.978, 10476.385, 325.570, 52787.684 23/01/18,11:20:58,13,07,1, 11.9,1,1, -1.978, 10476.372, 325.566, 52787.770 23/01/18,11:20:58,14,07,1, 11.9,1,1, -1.978, 10476.381, 325.580, 52787.799 23/01/18,11:20:58,15,07,1, 11.9,1,1, -1.978, 10476.400, 325.564, 52787.801 23/01/18,11:20:58,16,07,1, 11.9,1,1, -1.978, 10476.391, 325.549, 52787.834 23/01/18,11:20:58,17,07,1, 11.9,1,1, -1.978, 10476.380, 325.576, 52787.824 23/01/18,11:20:58,18,07,1, 11.9,1,1, -1.978, 10476.380, 325.552, 52787.847 23/01/18,11:20:58,19,07,1, 11.9,1,1, -1.978, 10476.373, 325.574, 52787.842 23/01/18,11:20:59,00,07,1, 11.9,1,1, -1.980, 10476.366, 325.574, 52787.842 23/01/18,11:20:59,01,07,1, 11.9,1,1, -1.980, 10476.363, 325.571, 52787.856 23/01/18,11:20:59,02,07,1, 11.9,1,1, -1.980, 10476.385, 325.572, 52787.818 23/01/18,11:20:59,03,07,1, 11.9,1,1, -1.980, 10476.390, 325.578, 52787.860 23/01/18,11:20:59,04,07,1, 11.9,1,1, -1.980, 10476.414, 325.566, 52787.861 23/01/18,11:20:59,05,07,1, 11.9,1,1, -1.980, 10476.409, 325.562, 52787.832 23/01/18,11:20:59,06,07,1, 11.9,1,1, -1.980, 10476.391, 325.546, 52787.865 23/01/18,11:20:59,07,07,1, 11.9,1,1, -1.980, 10476.375, 325.535, 52787.800 23/01/18,11:20:59,08,07,1, 11.9,1,1, -1.980, 10476.378, 325.542, 52787.872 23/01/18,11:20:59,09,07,1, 11.9,1,1, -1.980, 10476.430, 325.532, 52787.686 23/01/18,11:20:59,10,07,1, 11.9,1,1, -1.980, 10476.430, 325.557, 52787.804 23/01/18,11:20:59,11,07,1, 11.9,1,1, -1.980, 10476.396, 325.562, 52787.801 23/01/18,11:20:59,12,07,1, 11.9,1,1, -1.980, 10476.402, 325.550, 52787.861 23/01/18,11:20:59,13,07,1, 11.9,1,1, -1.980, 10476.399, 325.558, 52787.836 23/01/18,11:20:59,14,07,1, 11.9,1,1, -1.980, 10476.396, 325.564, 52787.882 23/01/18,11:20:59,15,07,1, 11.9,1,1, -1.980, 10476.391, 325.532, 52787.895 23/01/18,11:20:59,16,07,1, 11.9,1,1, -1.980, 10476.386, 325.567, 52787.795 23/01/18,11:20:59,17,07,1, 11.9,1,1, -1.980, 10476.381, 325.562, 52787.878 23/01/18,11:20:59,18,07,1, 11.9,1,1, -1.980, 10476.370, 325.544, 52787.851 23/01/18,11:20:59,19,07,1, 11.9,1,1, -1.980, 10476.403, 325.573, 52787.832 23/01/18,11:21:00,00,07,1, 11.8,1,1, -1.981, 10476.400, 325.573, 52787.832 23/01/18,11:21:00,01,07,1, 11.8,1,1, -1.981, 10476.402, 325.578, 52787.854 23/01/18,11:21:00,02,07,1, 11.8,1,1, -1.981, 10476.391, 325.541, 52787.829 23/01/18,11:21:00,03,07,1, 11.8,1,1, -1.981, 10476.368, 325.546, 52787.745 23/01/18,11:21:00,04,07,1, 11.8,1,1, -1.981, 10476.368, 325.576, 52787.796 23/01/18,11:21:00,05,07,1, 11.8,1,1, -1.981, 10476.391, 325.540, 52787.782 23/01/18,11:21:00,06,07,1, 11.8,1,1, -1.981, 10476.367, 325.538, 52787.738 23/01/18,11:21:00,07,07,1, 11.8,1,1, -1.981, 10476.374, 325.567, 52787.724 23/01/18,11:21:00,08,07,1, 11.8,1,1, -1.981, 10476.394, 325.550, 52787.772 23/01/18,11:21:00,09,07,1, 11.8,1,1, -1.981, 10476.374, 325.566, 52787.781 23/01/18,11:21:00,10,07,1, 11.8,1,1, -1.981, 10476.394, 325.570, 52787.780 23/01/18,11:21:00,11,07,1, 11.8,1,1, -1.981, 10476.409, 325.555, 52787.804 23/01/18,11:21:00,12,07,1, 11.8,1,1, -1.981, 10476.391, 325.556, 52787.773 23/01/18,11:21:00,13,07,1, 11.8,1,1, -1.981, 10476.398, 325.571, 52787.812 23/01/18,11:21:00,14,07,1, 11.8,1,1, -1.981, 10476.413, 325.558, 52787.744 23/01/18,11:21:00,15,07,1, 11.8,1,1, -1.981, 10476.378, 325.580, 52787.830 23/01/18,11:21:00,16,07,1, 11.8,1,1, -1.981, 10476.396, 325.563, 52787.792 23/01/18,11:21:00,17,07,1, 11.8,1,1, -1.981, 10476.405, 325.542, 52787.757 23/01/18,11:21:00,18,07,1, 11.8,1,1, -1.981, 10476.400, 325.545, 52787.812 23/01/18,11:21:00,19,07,1, 11.8,1,1, -1.981, 10476.384, 325.572, 52787.798 23/01/18,11:21:01,00,07,1, 11.9,1,1, -1.979, 10476.383, 325.572, 52787.798 23/01/18,11:21:01,01,07,1, 11.9,1,1, -1.979, 10476.392, 325.543, 52787.765 23/01/18,11:21:01,02,07,1, 11.9,1,1, -1.979, 10476.408, 325.537, 52787.763 23/01/18,11:21:01,03,07,1, 11.9,1,1, -1.979, 10476.384, 325.531, 52787.749 23/01/18,11:21:01,04,07,1, 11.9,1,1, -1.979, 10476.396, 325.550, 52787.764 23/01/18,11:21:01,05,07,1, 11.9,1,1, -1.979, 10476.407, 325.552, 52787.790 23/01/18,11:21:01,06,07,1, 11.9,1,1, -1.979, 10476.411, 325.595, 52787.792 23/01/18,11:21:01,07,07,1, 11.9,1,1, -1.979, 10476.410, 325.540, 52787.753 23/01/18,11:21:01,08,07,1, 11.9,1,1, -1.979, 10476.400, 325.547, 52787.785 23/01/18,11:21:01,09,07,1, 11.9,1,1, -1.979, 10476.391, 325.563, 52787.781 23/01/18,11:21:01,10,07,1, 11.9,1,1, -1.979, 10476.420, 325.559, 52787.822 23/01/18,11:21:01,11,07,1, 11.9,1,1, -1.979, 10476.398, 325.580, 52787.797 23/01/18,11:21:01,12,07,1, 11.9,1,1, -1.979, 10476.397, 325.535, 52787.808 23/01/18,11:21:01,13,07,1, 11.9,1,1, -1.979, 10476.405, 325.531, 52787.780 23/01/18,11:21:01,14,07,1, 11.9,1,1, -1.979, 10476.404, 325.559, 52787.789 23/01/18,11:21:01,15,07,1, 11.9,1,1, -1.979, 10476.397, 325.538, 52787.805 23/01/18,11:21:01,16,07,1, 11.9,1,1, -1.979, 10476.400, 325.545, 52787.812 23/01/18,11:21:01,17,07,1, 11.9,1,1, -1.979, 10476.405, 325.558, 52787.803 23/01/18,11:21:01,18,07,1, 11.9,1,1, -1.979, 10476.401, 325.540, 52787.826 23/01/18,11:21:01,19,07,1, 11.9,1,1, -1.979, 10476.418, 325.574, 52787.798 23/01/18,11:21:02,00,09,1, 11.9,1,1, -1.981, 10476.416, 325.574, 52787.798 23/01/18,11:21:02,01,09,1, 11.9,1,1, -1.981, 10476.386, 325.510, 52787.776 23/01/18,11:21:02,02,09,1, 11.9,1,1, -1.981, 10476.412, 325.585, 52787.826 23/01/18,11:21:02,03,09,1, 11.9,1,1, -1.981, 10476.378, 325.550, 52787.820 23/01/18,11:21:02,04,09,1, 11.9,1,1, -1.981, 10476.403, 325.569, 52787.786 23/01/18,11:21:02,05,09,1, 11.9,1,1, -1.981, 10476.403, 325.547, 52787.796 23/01/18,11:21:02,06,09,1, 11.9,1,1, -1.981, 10476.410, 325.535, 52787.784 23/01/18,11:21:02,07,09,1, 11.9,1,1, -1.981, 10476.378, 325.552, 52787.797 23/01/18,11:21:02,08,09,1, 11.9,1,1, -1.981, 10476.390, 325.548, 52787.808 23/01/18,11:21:02,09,09,1, 11.9,1,1, -1.981, 10476.406, 325.568, 52787.833 23/01/18,11:21:02,10,09,1, 11.9,1,1, -1.981, 10476.379, 325.551, 52787.816 23/01/18,11:21:02,11,09,1, 11.9,1,1, -1.981, 10476.394, 325.536, 52787.796 23/01/18,11:21:02,12,09,1, 11.9,1,1, -1.981, 10476.393, 325.542, 52787.791 23/01/18,11:21:02,13,09,1, 11.9,1,1, -1.981, 10476.378, 325.558, 52787.823 23/01/18,11:21:02,14,09,1, 11.9,1,1, -1.981, 10476.392, 325.558, 52787.793 23/01/18,11:21:02,15,09,1, 11.9,1,1, -1.981, 10476.393, 325.555, 52787.833 23/01/18,11:21:02,16,09,1, 11.9,1,1, -1.981, 10476.391, 325.511, 52787.798 23/01/18,11:21:02,17,09,1, 11.9,1,1, -1.981, 10476.393, 325.532, 52787.773 23/01/18,11:21:02,18,09,1, 11.9,1,1, -1.981, 10476.400, 325.553, 52787.782 23/01/18,11:21:02,19,09,1, 11.9,1,1, -1.981, 10476.406, 325.521, 52787.823 23/01/18,11:21:03,00,10,1, 11.9,1,1, -1.983, 10476.400, 325.521, 52787.823 23/01/18,11:21:03,01,10,1, 11.9,1,1, -1.983, 10476.406, 325.521, 52787.855 23/01/18,11:21:03,02,10,1, 11.9,1,1, -1.983, 10476.395, 325.560, 52787.800 23/01/18,11:21:03,03,10,1, 11.9,1,1, -1.983, 10476.372, 325.531, 52787.780 23/01/18,11:21:03,04,10,1, 11.9,1,1, -1.983, 10476.400, 325.535, 52787.845 23/01/18,11:21:03,05,10,1, 11.9,1,1, -1.983, 10476.398, 325.546, 52787.832 23/01/18,11:21:03,06,10,1, 11.9,1,1, -1.983, 10476.399, 325.547, 52787.810 23/01/18,11:21:03,07,10,1, 11.9,1,1, -1.983, 10476.382, 325.578, 52787.853 23/01/18,11:21:03,08,10,1, 11.9,1,1, -1.983, 10476.396, 325.554, 52787.851 23/01/18,11:21:03,09,10,1, 11.9,1,1, -1.983, 10476.402, 325.524, 52787.806 23/01/18,11:21:03,10,10,1, 11.9,1,1, -1.983, 10476.397, 325.593, 52787.904 23/01/18,11:21:03,11,10,1, 11.9,1,1, -1.983, 10476.391, 325.543, 52787.835 23/01/18,11:21:03,12,10,1, 11.9,1,1, -1.983, 10476.385, 325.523, 52787.796 23/01/18,11:21:03,13,10,1, 11.9,1,1, -1.983, 10476.398, 325.549, 52787.818 23/01/18,11:21:03,14,10,1, 11.9,1,1, -1.983, 10476.419, 325.521, 52787.844 23/01/18,11:21:03,15,10,1, 11.9,1,1, -1.983, 10476.392, 325.532, 52787.819 23/01/18,11:21:03,16,10,1, 11.9,1,1, -1.983, 10476.401, 325.535, 52787.835 23/01/18,11:21:03,17,10,1, 11.9,1,1, -1.983, 10476.416, 325.575, 52787.877 23/01/18,11:21:03,18,10,1, 11.9,1,1, -1.983, 10476.380, 325.566, 52787.890 23/01/18,11:21:03,19,10,1, 11.9,1,1, -1.983, 10476.418, 325.568, 52787.882 23/01/18,11:21:04,00,10,1, 11.9,1,1, -1.981, 10476.416, 325.568, 52787.882 23/01/18,11:21:04,01,10,1, 11.9,1,1, -1.981, 10476.400, 325.539, 52787.863 23/01/18,11:21:04,02,10,1, 11.9,1,1, -1.981, 10476.397, 325.544, 52787.883 23/01/18,11:21:04,03,10,1, 11.9,1,1, -1.981, 10476.420, 325.581, 52787.887 23/01/18,11:21:04,04,10,1, 11.9,1,1, -1.981, 10476.405, 325.551, 52787.868 23/01/18,11:21:04,05,10,1, 11.9,1,1, -1.981, 10476.404, 325.571, 52787.880 23/01/18,11:21:04,06,10,1, 11.9,1,1, -1.981, 10476.425, 325.594, 52787.892 23/01/18,11:21:04,07,10,1, 11.9,1,1, -1.981, 10476.399, 325.575, 52787.900 23/01/18,11:21:04,08,10,1, 11.9,1,1, -1.981, 10476.404, 325.559, 52787.886 23/01/18,11:21:04,09,10,1, 11.9,1,1, -1.981, 10476.461, 325.577, 52787.749 23/01/18,11:21:04,10,10,1, 11.9,1,1, -1.981, 10476.383, 325.573, 52787.886 23/01/18,11:21:04,11,10,1, 11.9,1,1, -1.981, 10476.373, 325.584, 52787.697 23/01/18,11:21:04,12,10,1, 11.9,1,1, -1.981, 10476.419, 325.577, 52788.040 23/01/18,11:21:04,13,10,1, 11.9,1,1, -1.981, 10476.423, 325.567, 52787.869 23/01/18,11:21:04,14,10,1, 11.9,1,1, -1.981, 10476.437, 325.593, 52787.867 23/01/18,11:21:04,15,10,1, 11.9,1,1, -1.981, 10476.429, 325.596, 52787.893 23/01/18,11:21:04,16,10,1, 11.9,1,1, -1.981, 10476.409, 325.591, 52787.901 23/01/18,11:21:04,17,10,1, 11.9,1,1, -1.981, 10476.445, 325.583, 52787.873 23/01/18,11:21:04,18,10,1, 11.9,1,1, -1.981, 10476.402, 325.579, 52787.905 23/01/18,11:21:04,19,10,1, 11.9,1,1, -1.981, 10476.427, 325.565, 52787.844 23/01/18,11:21:05,00,10,1, 11.9,1,1, -1.980, 10476.425, 325.565, 52787.844 23/01/18,11:21:05,01,10,1, 11.9,1,1, -1.980, 10476.395, 325.559, 52787.873 23/01/18,11:21:05,02,10,1, 11.9,1,1, -1.980, 10476.400, 325.569, 52787.872 23/01/18,11:21:05,03,10,1, 11.9,1,1, -1.980, 10476.405, 325.580, 52787.905 23/01/18,11:21:05,04,10,1, 11.9,1,1, -1.980, 10476.421, 325.546, 52787.873 23/01/18,11:21:05,05,10,1, 11.9,1,1, -1.980, 10476.369, 325.577, 52787.819 23/01/18,11:21:05,06,10,1, 11.9,1,1, -1.980, 10476.399, 325.593, 52787.871 23/01/18,11:21:05,07,10,1, 11.9,1,1, -1.980, 10476.406, 325.564, 52787.888 23/01/18,11:21:05,08,10,1, 11.9,1,1, -1.980, 10476.391, 325.586, 52787.747 23/01/18,11:21:05,09,10,1, 11.9,1,1, -1.980, 10476.363, 325.584, 52787.896 23/01/18,11:21:05,10,10,1, 11.9,1,1, -1.980, 10476.390, 325.568, 52787.896 23/01/18,11:21:05,11,10,1, 11.9,1,1, -1.980, 10476.400, 325.562, 52787.926 23/01/18,11:21:05,12,10,1, 11.9,1,1, -1.980, 10476.403, 325.561, 52787.895 23/01/18,11:21:05,13,10,1, 11.9,1,1, -1.980, 10476.412, 325.576, 52787.892 23/01/18,11:21:05,14,10,1, 11.9,1,1, -1.980, 10476.411, 325.593, 52787.914 23/01/18,11:21:05,15,10,1, 11.9,1,1, -1.980, 10476.411, 325.582, 52787.897 23/01/18,11:21:05,16,10,1, 11.9,1,1, -1.980, 10476.414, 325.556, 52787.894 23/01/18,11:21:05,17,10,1, 11.9,1,1, -1.980, 10476.404, 325.533, 52787.892 23/01/18,11:21:05,18,10,1, 11.9,1,1, -1.980, 10476.384, 325.551, 52787.957 23/01/18,11:21:05,19,10,1, 11.9,1,1, -1.980, 10476.419, 325.561, 52787.964 23/01/18,11:21:06,00,09,1, 11.8,1,1, -1.984, 10476.416, 325.561, 52787.964 23/01/18,11:21:06,01,09,1, 11.8,1,1, -1.984, 10476.392, 325.535, 52787.934 23/01/18,11:21:06,02,09,1, 11.8,1,1, -1.984, 10476.399, 325.532, 52787.922 23/01/18,11:21:06,03,09,1, 11.8,1,1, -1.984, 10476.392, 325.534, 52787.899 23/01/18,11:21:06,04,09,1, 11.8,1,1, -1.984, 10476.428, 325.589, 52787.946 23/01/18,11:21:06,05,09,1, 11.8,1,1, -1.984, 10476.428, 325.562, 52787.927 23/01/18,11:21:06,06,09,1, 11.8,1,1, -1.984, 10476.404, 325.544, 52787.915 23/01/18,11:21:06,07,09,1, 11.8,1,1, -1.984, 10476.376, 325.557, 52787.916 23/01/18,11:21:06,08,09,1, 11.8,1,1, -1.984, 10476.381, 325.550, 52787.934 23/01/18,11:21:06,09,09,1, 11.8,1,1, -1.984, 10476.414, 325.551, 52787.912 23/01/18,11:21:06,10,09,1, 11.8,1,1, -1.984, 10476.396, 325.564, 52787.937 23/01/18,11:21:06,11,09,1, 11.8,1,1, -1.984, 10476.391, 325.566, 52787.958 23/01/18,11:21:06,12,09,1, 11.8,1,1, -1.984, 10476.414, 325.553, 52787.923 23/01/18,11:21:06,13,09,1, 11.8,1,1, -1.984, 10476.391, 325.565, 52787.896 23/01/18,11:21:06,14,09,1, 11.8,1,1, -1.984, 10476.394, 325.545, 52787.922 23/01/18,11:21:06,15,09,1, 11.8,1,1, -1.984, 10476.396, 325.563, 52787.945 23/01/18,11:21:06,16,09,1, 11.8,1,1, -1.984, 10476.384, 325.530, 52787.897 23/01/18,11:21:06,17,09,1, 11.8,1,1, -1.984, 10476.408, 325.537, 52787.884 23/01/18,11:21:06,18,09,1, 11.8,1,1, -1.984, 10476.375, 325.565, 52787.919 23/01/18,11:21:06,19,09,1, 11.8,1,1, -1.984, 10476.388, 325.568, 52787.935 23/01/18,11:21:07,00,09,1, 11.8,1,1, -1.981, 10476.383, 325.568, 52787.935 23/01/18,11:21:07,01,09,1, 11.8,1,1, -1.981, 10476.384, 325.567, 52787.950 23/01/18,11:21:07,02,09,1, 11.8,1,1, -1.981, 10476.403, 325.569, 52787.946 23/01/18,11:21:07,03,09,1, 11.8,1,1, -1.981, 10476.372, 325.565, 52787.928 23/01/18,11:21:07,04,09,1, 11.8,1,1, -1.981, 10476.390, 325.565, 52787.936 23/01/18,11:21:07,05,09,1, 11.8,1,1, -1.981, 10476.363, 325.534, 52787.916 23/01/18,11:21:07,06,09,1, 11.8,1,1, -1.981, 10476.399, 325.537, 52787.935 23/01/18,11:21:07,07,09,1, 11.8,1,1, -1.981, 10476.384, 325.543, 52787.933 23/01/18,11:21:07,08,09,1, 11.8,1,1, -1.981, 10476.394, 325.531, 52787.905 23/01/18,11:21:07,09,09,1, 11.8,1,1, -1.981, 10476.395, 325.541, 52787.952 23/01/18,11:21:07,10,09,1, 11.8,1,1, -1.981, 10476.383, 325.558, 52787.931 23/01/18,11:21:07,11,09,1, 11.8,1,1, -1.981, 10476.403, 325.546, 52787.982 23/01/18,11:21:07,12,09,1, 11.8,1,1, -1.981, 10476.373, 325.530, 52787.941 23/01/18,11:21:07,13,09,1, 11.8,1,1, -1.981, 10476.388, 325.551, 52787.922 23/01/18,11:21:07,14,09,1, 11.8,1,1, -1.981, 10476.398, 325.566, 52787.899 23/01/18,11:21:07,15,09,1, 11.8,1,1, -1.981, 10476.395, 325.612, 52787.981 23/01/18,11:21:07,16,09,1, 11.8,1,1, -1.981, 10476.390, 325.544, 52787.937 23/01/18,11:21:07,17,09,1, 11.8,1,1, -1.981, 10476.383, 325.585, 52787.965 23/01/18,11:21:07,18,09,1, 11.8,1,1, -1.981, 10476.351, 325.548, 52787.969 23/01/18,11:21:07,19,09,1, 11.8,1,1, -1.981, 10476.384, 325.582, 52787.934 23/01/18,11:21:08,00,09,1, 11.9,1,1, -1.982, 10476.383, 325.582, 52787.934 23/01/18,11:21:08,01,09,1, 11.9,1,1, -1.982, 10476.383, 325.601, 52787.975 23/01/18,11:21:08,02,09,1, 11.9,1,1, -1.982, 10476.386, 325.555, 52787.926 23/01/18,11:21:08,03,09,1, 11.9,1,1, -1.982, 10476.382, 325.543, 52787.975 23/01/18,11:21:08,04,09,1, 11.9,1,1, -1.982, 10476.364, 325.524, 52787.951 23/01/18,11:21:08,05,09,1, 11.9,1,1, -1.982, 10476.378, 325.591, 52787.931 23/01/18,11:21:08,06,09,1, 11.9,1,1, -1.982, 10476.350, 325.588, 52787.957 23/01/18,11:21:08,07,09,1, 11.9,1,1, -1.982, 10476.363, 325.577, 52787.993 23/01/18,11:21:08,08,09,1, 11.9,1,1, -1.982, 10476.373, 325.538, 52787.975 23/01/18,11:21:08,09,09,1, 11.9,1,1, -1.982, 10476.388, 325.565, 52787.972 23/01/18,11:21:08,10,09,1, 11.9,1,1, -1.982, 10476.362, 325.549, 52787.940 23/01/18,11:21:08,11,09,1, 11.9,1,1, -1.982, 10476.381, 325.565, 52787.960 23/01/18,11:21:08,12,09,1, 11.9,1,1, -1.982, 10476.392, 325.582, 52788.012 23/01/18,11:21:08,13,09,1, 11.9,1,1, -1.982, 10476.359, 325.578, 52787.977 23/01/18,11:21:08,14,09,1, 11.9,1,1, -1.982, 10476.377, 325.564, 52787.992 23/01/18,11:21:08,15,09,1, 11.9,1,1, -1.982, 10476.385, 325.540, 52787.977 23/01/18,11:21:08,16,09,1, 11.9,1,1, -1.982, 10476.383, 325.558, 52787.979 23/01/18,11:21:08,17,09,1, 11.9,1,1, -1.982, 10476.374, 325.584, 52787.958 23/01/18,11:21:08,18,09,1, 11.9,1,1, -1.982, 10476.387, 325.587, 52787.989 23/01/18,11:21:08,19,09,1, 11.9,1,1, -1.982, 10476.383, 325.585, 52787.999 23/01/18,11:21:09,00,09,1, 11.9,1,1, -1.979, 10476.383, 325.585, 52787.999 23/01/18,11:21:09,01,09,1, 11.9,1,1, -1.979, 10476.378, 325.557, 52787.986 23/01/18,11:21:09,02,09,1, 11.9,1,1, -1.979, 10476.384, 325.587, 52787.973 23/01/18,11:21:09,03,09,1, 11.9,1,1, -1.979, 10476.374, 325.560, 52787.983 23/01/18,11:21:09,04,09,1, 11.9,1,1, -1.979, 10476.404, 325.564, 52787.983 23/01/18,11:21:09,05,09,1, 11.9,1,1, -1.979, 10476.363, 325.585, 52787.971 23/01/18,11:21:09,06,09,1, 11.9,1,1, -1.979, 10476.386, 325.568, 52787.971 23/01/18,11:21:09,07,09,1, 11.9,1,1, -1.979, 10476.370, 325.540, 52787.958 23/01/18,11:21:09,08,09,1, 11.9,1,1, -1.979, 10476.358, 325.581, 52787.996 23/01/18,11:21:09,09,09,1, 11.9,1,1, -1.979, 10476.361, 325.581, 52788.013 23/01/18,11:21:09,10,09,1, 11.9,1,1, -1.979, 10476.362, 325.575, 52788.042 23/01/18,11:21:09,11,09,1, 11.9,1,1, -1.979, 10476.380, 325.582, 52788.014 23/01/18,11:21:09,12,09,1, 11.9,1,1, -1.979, 10476.363, 325.580, 52787.969 23/01/18,11:21:09,13,09,1, 11.9,1,1, -1.979, 10476.379, 325.579, 52787.981 23/01/18,11:21:09,14,09,1, 11.9,1,1, -1.979, 10476.362, 325.567, 52788.014 23/01/18,11:21:09,15,09,1, 11.9,1,1, -1.979, 10476.388, 325.589, 52788.004 23/01/18,11:21:09,16,09,1, 11.9,1,1, -1.979, 10476.402, 325.598, 52787.974 23/01/18,11:21:09,17,09,1, 11.9,1,1, -1.979, 10476.401, 325.588, 52788.010 23/01/18,11:21:09,18,09,1, 11.9,1,1, -1.979, 10476.387, 325.595, 52788.006 23/01/18,11:21:09,19,09,1, 11.9,1,1, -1.979, 10476.366, 325.587, 52788.017 23/01/18,11:21:10,00,09,1, 11.9,1,1, -1.986, 10476.358, 325.587, 52788.017 23/01/18,11:21:10,01,09,1, 11.9,1,1, -1.986, 10476.408, 325.577, 52788.049 23/01/18,11:21:10,02,09,1, 11.9,1,1, -1.986, 10476.376, 325.597, 52788.015 23/01/18,11:21:10,03,09,1, 11.9,1,1, -1.986, 10476.391, 325.586, 52788.039 23/01/18,11:21:10,04,09,1, 11.9,1,1, -1.986, 10476.359, 325.592, 52788.002 23/01/18,11:21:10,05,09,1, 11.9,1,1, -1.986, 10476.387, 325.595, 52788.071 23/01/18,11:21:10,06,09,1, 11.9,1,1, -1.986, 10476.376, 325.592, 52788.056 23/01/18,11:21:10,07,09,1, 11.9,1,1, -1.986, 10476.385, 325.611, 52788.016 23/01/18,11:21:10,08,09,1, 11.9,1,1, -1.986, 10476.388, 325.586, 52788.070 23/01/18,11:21:10,09,09,1, 11.9,1,1, -1.986, 10476.385, 325.581, 52788.041 23/01/18,11:21:10,10,09,1, 11.9,1,1, -1.986, 10476.385, 325.588, 52788.070 23/01/18,11:21:10,11,09,1, 11.9,1,1, -1.986, 10476.412, 325.598, 52788.034 23/01/18,11:21:10,12,09,1, 11.9,1,1, -1.986, 10476.406, 325.598, 52788.038 23/01/18,11:21:10,13,09,1, 11.9,1,1, -1.986, 10476.386, 325.583, 52788.057 23/01/18,11:21:10,14,09,1, 11.9,1,1, -1.986, 10476.386, 325.601, 52788.049 23/01/18,11:21:10,15,09,1, 11.9,1,1, -1.986, 10476.358, 325.611, 52788.192 23/01/18,11:21:10,16,09,1, 11.9,1,1, -1.986, 10476.387, 325.609, 52788.058 23/01/18,11:21:10,17,09,1, 11.9,1,1, -1.986, 10476.390, 325.608, 52788.030 23/01/18,11:21:10,18,09,1, 11.9,1,1, -1.986, 10476.427, 325.615, 52787.983 23/01/18,11:21:10,19,09,1, 11.9,1,1, -1.986, 10476.364, 325.602, 52787.995 23/01/18,11:21:11,00,09,1, 11.9,1,1, -1.985, 10476.358, 325.602, 52787.995 23/01/18,11:21:11,01,09,1, 11.9,1,1, -1.985, 10476.413, 325.612, 52788.030 23/01/18,11:21:11,02,09,1, 11.9,1,1, -1.985, 10476.406, 325.617, 52788.082 23/01/18,11:21:11,03,09,1, 11.9,1,1, -1.985, 10476.373, 325.606, 52788.143 23/01/18,11:21:11,04,09,1, 11.9,1,1, -1.985, 10476.406, 325.613, 52787.999 23/01/18,11:21:11,05,09,1, 11.9,1,1, -1.985, 10476.405, 325.620, 52788.060 23/01/18,11:21:11,06,09,1, 11.9,1,1, -1.985, 10476.421, 325.611, 52788.061 23/01/18,11:21:11,07,09,1, 11.9,1,1, -1.985, 10476.382, 325.583, 52788.061 23/01/18,11:21:11,08,09,1, 11.9,1,1, -1.985, 10476.381, 325.603, 52788.064 23/01/18,11:21:11,09,09,1, 11.9,1,1, -1.985, 10476.400, 325.598, 52788.048 23/01/18,11:21:11,10,09,1, 11.9,1,1, -1.985, 10476.407, 325.620, 52788.076 23/01/18,11:21:11,11,09,1, 11.9,1,1, -1.985, 10476.364, 325.587, 52788.087 23/01/18,11:21:11,12,09,1, 11.9,1,1, -1.985, 10476.393, 325.612, 52788.102 23/01/18,11:21:11,13,09,1, 11.9,1,1, -1.985, 10476.392, 325.602, 52788.048 23/01/18,11:21:11,14,09,1, 11.9,1,1, -1.985, 10476.385, 325.623, 52788.040 23/01/18,11:21:11,15,09,1, 11.9,1,1, -1.985, 10476.391, 325.601, 52788.063 23/01/18,11:21:11,16,09,1, 11.9,1,1, -1.985, 10476.381, 325.625, 52788.059 23/01/18,11:21:11,17,09,1, 11.9,1,1, -1.985, 10476.382, 325.621, 52788.094 23/01/18,11:21:11,18,09,1, 11.9,1,1, -1.985, 10476.378, 325.646, 52788.076 23/01/18,11:21:11,19,09,1, 11.9,1,1, -1.985, 10476.373, 325.632, 52788.084 23/01/18,11:21:12,00,09,1, 11.9,1,1, -1.981, 10476.366, 325.632, 52788.084 23/01/18,11:21:12,01,09,1, 11.9,1,1, -1.981, 10476.374, 325.635, 52788.078 23/01/18,11:21:12,02,09,1, 11.9,1,1, -1.981, 10476.396, 325.657, 52788.097 23/01/18,11:21:12,03,09,1, 11.9,1,1, -1.981, 10476.405, 325.641, 52788.114 23/01/18,11:21:12,04,09,1, 11.9,1,1, -1.981, 10476.394, 325.626, 52788.099 23/01/18,11:21:12,05,09,1, 11.9,1,1, -1.981, 10476.400, 325.631, 52788.039 23/01/18,11:21:12,06,09,1, 11.9,1,1, -1.981, 10476.388, 325.647, 52788.058 23/01/18,11:21:12,07,09,1, 11.9,1,1, -1.981, 10476.385, 325.627, 52788.078 23/01/18,11:21:12,08,09,1, 11.9,1,1, -1.981, 10476.395, 325.637, 52788.079 23/01/18,11:21:12,09,09,1, 11.9,1,1, -1.981, 10476.421, 325.636, 52788.092 23/01/18,11:21:12,10,09,1, 11.9,1,1, -1.981, 10476.404, 325.632, 52788.063 23/01/18,11:21:12,11,09,1, 11.9,1,1, -1.981, 10476.387, 325.632, 52788.088 23/01/18,11:21:12,12,09,1, 11.9,1,1, -1.981, 10476.380, 325.617, 52788.101 23/01/18,11:21:12,13,09,1, 11.9,1,1, -1.981, 10476.383, 325.640, 52788.060 23/01/18,11:21:12,14,09,1, 11.9,1,1, -1.981, 10476.389, 325.620, 52788.077 23/01/18,11:21:12,15,09,1, 11.9,1,1, -1.981, 10476.384, 325.681, 52788.104 23/01/18,11:21:12,16,09,1, 11.9,1,1, -1.981, 10476.413, 325.644, 52788.084 23/01/18,11:21:12,17,09,1, 11.9,1,1, -1.981, 10476.412, 325.637, 52788.075 23/01/18,11:21:12,18,09,1, 11.9,1,1, -1.981, 10476.401, 325.626, 52788.064 23/01/18,11:21:12,19,09,1, 11.9,1,1, -1.981, 10476.388, 325.642, 52788.156 23/01/18,11:21:13,00,09,1, 11.9,1,1, -1.984, 10476.383, 325.642, 52788.156 23/01/18,11:21:13,01,09,1, 11.9,1,1, -1.984, 10476.420, 325.662, 52788.092 23/01/18,11:21:13,02,09,1, 11.9,1,1, -1.984, 10476.410, 325.633, 52788.071 23/01/18,11:21:13,03,09,1, 11.9,1,1, -1.984, 10476.390, 325.637, 52788.095 23/01/18,11:21:13,04,09,1, 11.9,1,1, -1.984, 10476.407, 325.657, 52788.088 23/01/18,11:21:13,05,09,1, 11.9,1,1, -1.984, 10476.400, 325.667, 52788.108 23/01/18,11:21:13,06,09,1, 11.9,1,1, -1.984, 10476.422, 325.677, 52788.093 23/01/18,11:21:13,07,09,1, 11.9,1,1, -1.984, 10476.399, 325.699, 52788.248 23/01/18,11:21:13,08,09,1, 11.9,1,1, -1.984, 10476.399, 325.682, 52788.134 23/01/18,11:21:13,09,09,1, 11.9,1,1, -1.984, 10476.391, 325.672, 52788.128 23/01/18,11:21:13,10,09,1, 11.9,1,1, -1.984, 10476.422, 325.710, 52788.148 23/01/18,11:21:13,11,09,1, 11.9,1,1, -1.984, 10476.427, 325.698, 52788.144 23/01/18,11:21:13,12,09,1, 11.9,1,1, -1.984, 10476.444, 325.666, 52788.124 23/01/18,11:21:13,13,09,1, 11.9,1,1, -1.984, 10476.429, 325.663, 52787.913 23/01/18,11:21:13,14,09,1, 11.9,1,1, -1.984, 10476.431, 325.657, 52788.204 23/01/18,11:21:13,15,09,1, 11.9,1,1, -1.984, 10476.429, 325.668, 52788.113 23/01/18,11:21:13,16,09,1, 11.9,1,1, -1.984, 10476.443, 325.665, 52788.121 23/01/18,11:21:13,17,09,1, 11.9,1,1, -1.984, 10476.432, 325.667, 52788.124 23/01/18,11:21:13,18,09,1, 11.9,1,1, -1.984, 10476.444, 325.693, 52788.125 23/01/18,11:21:13,19,09,1, 11.9,1,1, -1.984, 10476.438, 325.682, 52788.138 23/01/18,11:21:14,00,09,1, 11.9,1,1, -1.982, 10476.433, 325.682, 52788.138 23/01/18,11:21:14,01,09,1, 11.9,1,1, -1.982, 10476.438, 325.681, 52788.223 23/01/18,11:21:14,02,09,1, 11.9,1,1, -1.982, 10476.412, 325.686, 52788.041 23/01/18,11:21:14,03,09,1, 11.9,1,1, -1.982, 10476.411, 325.680, 52788.077 23/01/18,11:21:14,04,09,1, 11.9,1,1, -1.982, 10476.421, 325.667, 52788.072 23/01/18,11:21:14,05,09,1, 11.9,1,1, -1.982, 10476.440, 325.699, 52788.100 23/01/18,11:21:14,06,09,1, 11.9,1,1, -1.982, 10476.465, 325.699, 52788.088 23/01/18,11:21:14,07,09,1, 11.9,1,1, -1.982, 10476.462, 325.671, 52788.101 23/01/18,11:21:14,08,09,1, 11.9,1,1, -1.982, 10476.477, 325.697, 52788.136 23/01/18,11:21:14,09,09,1, 11.9,1,1, -1.982, 10476.455, 325.683, 52788.110 23/01/18,11:21:14,10,09,1, 11.9,1,1, -1.982, 10476.491, 325.713, 52788.218 23/01/18,11:21:14,11,09,1, 11.9,1,1, -1.982, 10476.414, 325.711, 52788.031 23/01/18,11:21:14,12,09,1, 11.9,1,1, -1.982, 10476.459, 325.688, 52787.966 23/01/18,11:21:14,13,09,1, 11.9,1,1, -1.982, 10476.459, 325.667, 52788.078 23/01/18,11:21:14,14,09,1, 11.9,1,1, -1.982, 10476.459, 325.676, 52788.086 23/01/18,11:21:14,15,09,1, 11.9,1,1, -1.982, 10476.453, 325.662, 52788.130 23/01/18,11:21:14,16,09,1, 11.9,1,1, -1.982, 10476.475, 325.679, 52788.103 23/01/18,11:21:14,17,09,1, 11.9,1,1, -1.982, 10476.477, 325.713, 52788.146 23/01/18,11:21:14,18,09,1, 11.9,1,1, -1.982, 10476.490, 325.676, 52788.120 23/01/18,11:21:14,19,09,1, 11.9,1,1, -1.982, 10476.488, 325.693, 52788.111 23/01/18,11:21:15,00,09,1, 11.8,1,1, -1.976, 10476.483, 325.693, 52788.111 23/01/18,11:21:15,01,09,1, 11.8,1,1, -1.976, 10476.489, 325.691, 52788.135 23/01/18,11:21:15,02,09,1, 11.8,1,1, -1.976, 10476.500, 325.704, 52788.155 23/01/18,11:21:15,03,09,1, 11.8,1,1, -1.976, 10476.497, 325.701, 52788.124 23/01/18,11:21:15,04,09,1, 11.8,1,1, -1.976, 10476.503, 325.705, 52788.139 23/01/18,11:21:15,05,09,1, 11.8,1,1, -1.976, 10476.493, 325.665, 52788.139 23/01/18,11:21:15,06,09,1, 11.8,1,1, -1.976, 10476.491, 325.697, 52788.141 23/01/18,11:21:15,07,09,1, 11.8,1,1, -1.976, 10476.501, 325.696, 52788.149 23/01/18,11:21:15,08,09,1, 11.8,1,1, -1.976, 10476.489, 325.691, 52788.112 23/01/18,11:21:15,09,09,1, 11.8,1,1, -1.976, 10476.519, 325.747, 52788.185 23/01/18,11:21:15,10,09,1, 11.8,1,1, -1.976, 10476.500, 325.724, 52788.152 23/01/18,11:21:15,11,09,1, 11.8,1,1, -1.976, 10476.522, 325.681, 52788.177 23/01/18,11:21:15,12,09,1, 11.8,1,1, -1.976, 10476.513, 325.691, 52788.156 23/01/18,11:21:15,13,09,1, 11.8,1,1, -1.976, 10476.510, 325.695, 52788.179 23/01/18,11:21:15,14,09,1, 11.8,1,1, -1.976, 10476.502, 325.697, 52788.185 23/01/18,11:21:15,15,09,1, 11.8,1,1, -1.976, 10476.536, 325.711, 52788.180 23/01/18,11:21:15,16,09,1, 11.8,1,1, -1.976, 10476.525, 325.679, 52788.129 23/01/18,11:21:15,17,09,1, 11.8,1,1, -1.976, 10476.530, 325.737, 52788.179 23/01/18,11:21:15,18,09,1, 11.8,1,1, -1.976, 10476.537, 325.681, 52788.147 23/01/18,11:21:15,19,09,1, 11.8,1,1, -1.976, 10476.539, 325.708, 52788.144 23/01/18,11:21:16,00,09,1, 11.9,1,1, -1.982, 10476.533, 325.708, 52788.144 23/01/18,11:21:16,01,09,1, 11.9,1,1, -1.982, 10476.550, 325.692, 52788.172 23/01/18,11:21:16,02,09,1, 11.9,1,1, -1.982, 10476.557, 325.729, 52788.187 23/01/18,11:21:16,03,09,1, 11.9,1,1, -1.982, 10476.548, 325.713, 52788.286 23/01/18,11:21:16,04,09,1, 11.9,1,1, -1.982, 10476.530, 325.704, 52788.141 23/01/18,11:21:16,05,09,1, 11.9,1,1, -1.982, 10476.544, 325.742, 52788.303 23/01/18,11:21:16,06,09,1, 11.9,1,1, -1.982, 10476.554, 325.722, 52788.163 23/01/18,11:21:16,07,09,1, 11.9,1,1, -1.982, 10476.532, 325.719, 52788.168 23/01/18,11:21:16,08,09,1, 11.9,1,1, -1.982, 10476.565, 325.713, 52788.162 23/01/18,11:21:16,09,09,1, 11.9,1,1, -1.982, 10476.563, 325.718, 52788.153 23/01/18,11:21:16,10,09,1, 11.9,1,1, -1.982, 10476.546, 325.725, 52788.120 23/01/18,11:21:16,11,09,1, 11.9,1,1, -1.982, 10476.570, 325.717, 52788.115 23/01/18,11:21:16,12,09,1, 11.9,1,1, -1.982, 10476.575, 325.741, 52788.170 23/01/18,11:21:16,13,09,1, 11.9,1,1, -1.982, 10476.603, 325.724, 52788.180 23/01/18,11:21:16,14,09,1, 11.9,1,1, -1.982, 10476.596, 325.717, 52788.162 23/01/18,11:21:16,15,09,1, 11.9,1,1, -1.982, 10476.582, 325.716, 52788.173 23/01/18,11:21:16,16,09,1, 11.9,1,1, -1.982, 10476.560, 325.719, 52788.154 23/01/18,11:21:16,17,09,1, 11.9,1,1, -1.982, 10476.602, 325.715, 52788.193 23/01/18,11:21:16,18,09,1, 11.9,1,1, -1.982, 10476.596, 325.719, 52788.194 23/01/18,11:21:16,19,09,1, 11.9,1,1, -1.982, 10476.598, 325.719, 52788.173 23/01/18,11:21:17,00,09,1, 11.9,1,1, -1.981, 10476.592, 325.719, 52788.173 23/01/18,11:21:17,01,09,1, 11.9,1,1, -1.981, 10476.630, 325.731, 52788.205 23/01/18,11:21:17,02,09,1, 11.9,1,1, -1.981, 10476.618, 325.721, 52788.207 23/01/18,11:21:17,03,09,1, 11.9,1,1, -1.981, 10476.591, 325.725, 52788.205 23/01/18,11:21:17,04,09,1, 11.9,1,1, -1.981, 10476.619, 325.772, 52788.250 23/01/18,11:21:17,05,09,1, 11.9,1,1, -1.981, 10476.608, 325.745, 52788.193 23/01/18,11:21:17,06,09,1, 11.9,1,1, -1.981, 10476.641, 325.766, 52788.219 23/01/18,11:21:17,07,09,1, 11.9,1,1, -1.981, 10476.651, 325.736, 52788.190 23/01/18,11:21:17,08,09,1, 11.9,1,1, -1.981, 10476.637, 325.753, 52788.205 23/01/18,11:21:17,09,09,1, 11.9,1,1, -1.981, 10476.628, 325.751, 52788.196 23/01/18,11:21:17,10,09,1, 11.9,1,1, -1.981, 10476.620, 325.776, 52788.185 23/01/18,11:21:17,11,09,1, 11.9,1,1, -1.981, 10476.679, 325.784, 52788.153 23/01/18,11:21:17,12,09,1, 11.9,1,1, -1.981, 10476.641, 325.756, 52788.202 23/01/18,11:21:17,13,09,1, 11.9,1,1, -1.981, 10476.650, 325.759, 52788.238 23/01/18,11:21:17,14,09,1, 11.9,1,1, -1.981, 10476.651, 325.748, 52788.204 23/01/18,11:21:17,15,09,1, 11.9,1,1, -1.981, 10476.670, 325.738, 52788.216 23/01/18,11:21:17,16,09,1, 11.9,1,1, -1.981, 10476.668, 325.764, 52788.218 23/01/18,11:21:17,17,09,1, 11.9,1,1, -1.981, 10476.667, 325.761, 52788.197 23/01/18,11:21:17,18,09,1, 11.9,1,1, -1.981, 10476.679, 325.752, 52788.174 23/01/18,11:21:17,19,09,1, 11.9,1,1, -1.981, 10476.677, 325.720, 52788.165 23/01/18,11:21:18,00,09,1, 11.9,1,1, -1.982, 10476.675, 325.720, 52788.165 23/01/18,11:21:18,01,09,1, 11.9,1,1, -1.982, 10476.671, 325.735, 52788.218 23/01/18,11:21:18,02,09,1, 11.9,1,1, -1.982, 10476.676, 325.739, 52788.201 23/01/18,11:21:18,03,09,1, 11.9,1,1, -1.982, 10476.737, 325.781, 52788.269 23/01/18,11:21:18,04,09,1, 11.9,1,1, -1.982, 10476.701, 325.759, 52788.241 23/01/18,11:21:18,05,09,1, 11.9,1,1, -1.982, 10476.734, 325.768, 52788.233 23/01/18,11:21:18,06,09,1, 11.9,1,1, -1.982, 10476.703, 325.747, 52788.229 23/01/18,11:21:18,07,09,1, 11.9,1,1, -1.982, 10476.704, 325.764, 52788.224 23/01/18,11:21:18,08,09,1, 11.9,1,1, -1.982, 10476.719, 325.767, 52788.242 23/01/18,11:21:18,09,09,1, 11.9,1,1, -1.982, 10476.685, 325.791, 52788.340 23/01/18,11:21:18,10,09,1, 11.9,1,1, -1.982, 10476.723, 325.760, 52788.246 23/01/18,11:21:18,11,09,1, 11.9,1,1, -1.982, 10476.754, 325.759, 52788.230 23/01/18,11:21:18,12,09,1, 11.9,1,1, -1.982, 10476.757, 325.770, 52788.243 23/01/18,11:21:18,13,09,1, 11.9,1,1, -1.982, 10476.748, 325.790, 52788.233 23/01/18,11:21:18,14,09,1, 11.9,1,1, -1.982, 10476.754, 325.808, 52788.247 23/01/18,11:21:18,15,09,1, 11.9,1,1, -1.982, 10476.741, 325.817, 52788.214 23/01/18,11:21:18,16,09,1, 11.9,1,1, -1.982, 10476.769, 325.803, 52788.210 23/01/18,11:21:18,17,09,1, 11.9,1,1, -1.982, 10476.750, 325.778, 52788.227 23/01/18,11:21:18,18,09,1, 11.9,1,1, -1.982, 10476.751, 325.792, 52788.196 23/01/18,11:21:18,19,09,1, 11.9,1,1, -1.982, 10476.739, 325.798, 52788.221 23/01/18,11:21:19,00,09,1, 11.9,1,1, -1.977, 10476.733, 325.798, 52788.221 23/01/18,11:21:19,01,09,1, 11.9,1,1, -1.977, 10476.774, 325.804, 52788.229 23/01/18,11:21:19,02,09,1, 11.9,1,1, -1.977, 10476.763, 325.789, 52788.221 23/01/18,11:21:19,03,09,1, 11.9,1,1, -1.977, 10476.768, 325.785, 52788.218 23/01/18,11:21:19,04,09,1, 11.9,1,1, -1.977, 10476.788, 325.798, 52788.205 23/01/18,11:21:19,05,09,1, 11.9,1,1, -1.977, 10476.775, 325.778, 52788.243 23/01/18,11:21:19,06,09,1, 11.9,1,1, -1.977, 10476.827, 325.785, 52788.256 23/01/18,11:21:19,07,09,1, 11.9,1,1, -1.977, 10476.803, 325.779, 52788.244 23/01/18,11:21:19,08,09,1, 11.9,1,1, -1.977, 10476.803, 325.787, 52788.277 23/01/18,11:21:19,09,09,1, 11.9,1,1, -1.977, 10476.777, 325.774, 52788.218 23/01/18,11:21:19,10,09,1, 11.9,1,1, -1.977, 10476.799, 325.774, 52788.248 23/01/18,11:21:19,11,09,1, 11.9,1,1, -1.977, 10476.800, 325.799, 52788.264 23/01/18,11:21:19,12,09,1, 11.9,1,1, -1.977, 10476.813, 325.808, 52788.297 23/01/18,11:21:19,13,09,1, 11.9,1,1, -1.977, 10476.836, 325.796, 52788.268 23/01/18,11:21:19,14,09,1, 11.9,1,1, -1.977, 10476.827, 325.808, 52788.240 23/01/18,11:21:19,15,09,1, 11.9,1,1, -1.977, 10476.838, 325.793, 52788.250 23/01/18,11:21:19,16,09,1, 11.9,1,1, -1.977, 10476.815, 325.796, 52788.263 23/01/18,11:21:19,17,09,1, 11.9,1,1, -1.977, 10476.846, 325.781, 52788.255 23/01/18,11:21:19,18,09,1, 11.9,1,1, -1.977, 10476.846, 325.816, 52788.264 23/01/18,11:21:19,19,09,1, 11.9,1,1, -1.977, 10476.874, 325.843, 52788.280 23/01/18,11:21:20,00,09,1, 11.9,1,1, -1.980, 10476.867, 325.843, 52788.280 23/01/18,11:21:20,01,09,1, 11.9,1,1, -1.980, 10476.857, 325.787, 52788.276 23/01/18,11:21:20,02,09,1, 11.9,1,1, -1.980, 10476.871, 325.794, 52788.275 23/01/18,11:21:20,03,09,1, 11.9,1,1, -1.980, 10476.859, 325.774, 52788.268 23/01/18,11:21:20,04,09,1, 11.9,1,1, -1.980, 10476.899, 325.834, 52788.290 23/01/18,11:21:20,05,09,1, 11.9,1,1, -1.980, 10476.892, 325.799, 52788.290 23/01/18,11:21:20,06,09,1, 11.9,1,1, -1.980, 10476.856, 325.762, 52788.227 23/01/18,11:21:20,07,09,1, 11.9,1,1, -1.980, 10476.870, 325.762, 52788.210 23/01/18,11:21:20,08,09,1, 11.9,1,1, -1.980, 10476.888, 325.827, 52788.294 23/01/18,11:21:20,09,09,1, 11.9,1,1, -1.980, 10476.872, 325.784, 52788.272 23/01/18,11:21:20,10,09,1, 11.9,1,1, -1.980, 10476.904, 325.842, 52788.319 23/01/18,11:21:20,11,09,1, 11.9,1,1, -1.980, 10476.910, 325.807, 52788.311 23/01/18,11:21:20,12,09,1, 11.9,1,1, -1.980, 10476.889, 325.785, 52788.277 23/01/18,11:21:20,13,09,1, 11.9,1,1, -1.980, 10476.921, 325.814, 52788.289 23/01/18,11:21:20,14,09,1, 11.9,1,1, -1.980, 10476.931, 325.811, 52788.302 23/01/18,11:21:20,15,09,1, 11.9,1,1, -1.980, 10476.931, 325.846, 52788.320 23/01/18,11:21:20,16,09,1, 11.9,1,1, -1.980, 10476.908, 325.803, 52788.270 23/01/18,11:21:20,17,09,1, 11.9,1,1, -1.980, 10476.934, 325.819, 52788.299 23/01/18,11:21:20,18,09,1, 11.9,1,1, -1.980, 10476.956, 325.800, 52788.300 23/01/18,11:21:20,19,09,1, 11.9,1,1, -1.980, 10476.939, 325.792, 52788.253 23/01/18,11:21:21,00,09,1, 11.9,1,1, -1.982, 10476.934, 325.792, 52788.253 23/01/18,11:21:21,01,09,1, 11.9,1,1, -1.982, 10476.956, 325.809, 52788.310 23/01/18,11:21:21,02,09,1, 11.9,1,1, -1.982, 10476.953, 325.799, 52788.284 23/01/18,11:21:21,03,09,1, 11.9,1,1, -1.982, 10476.955, 325.823, 52788.287 23/01/18,11:21:21,04,09,1, 11.9,1,1, -1.982, 10476.977, 325.784, 52788.287 23/01/18,11:21:21,05,09,1, 11.9,1,1, -1.982, 10476.974, 325.805, 52788.294 23/01/18,11:21:21,06,09,1, 11.9,1,1, -1.982, 10476.968, 325.802, 52788.248 23/01/18,11:21:21,07,09,1, 11.9,1,1, -1.982, 10476.996, 325.788, 52788.324 23/01/18,11:21:21,08,09,1, 11.9,1,1, -1.982, 10476.984, 325.814, 52788.296 23/01/18,11:21:21,09,09,1, 11.9,1,1, -1.982, 10476.997, 325.793, 52788.307 23/01/18,11:21:21,10,09,1, 11.9,1,1, -1.982, 10477.000, 325.799, 52788.329 23/01/18,11:21:21,11,09,1, 11.9,1,1, -1.982, 10477.003, 325.819, 52788.274 23/01/18,11:21:21,12,09,1, 11.9,1,1, -1.982, 10477.000, 325.809, 52788.313 23/01/18,11:21:21,13,09,1, 11.9,1,1, -1.982, 10477.017, 325.805, 52788.277 23/01/18,11:21:21,14,09,1, 11.9,1,1, -1.982, 10477.001, 325.831, 52788.305 23/01/18,11:21:21,15,09,1, 11.9,1,1, -1.982, 10477.021, 325.821, 52788.307 23/01/18,11:21:21,16,09,1, 11.9,1,1, -1.982, 10477.032, 325.791, 52788.246 23/01/18,11:21:21,17,09,1, 11.9,1,1, -1.982, 10477.039, 325.816, 52788.296 23/01/18,11:21:21,18,09,1, 11.9,1,1, -1.982, 10477.051, 325.808, 52788.272 23/01/18,11:21:21,19,09,1, 11.9,1,1, -1.982, 10477.035, 325.821, 52788.301 23/01/18,11:21:22,00,10,1, 11.9,1,1, -1.984, 10477.034, 325.821, 52788.301 23/01/18,11:21:22,01,10,1, 11.9,1,1, -1.984, 10477.072, 325.816, 52788.292 23/01/18,11:21:22,02,10,1, 11.9,1,1, -1.984, 10477.064, 325.793, 52788.257 23/01/18,11:21:22,03,10,1, 11.9,1,1, -1.984, 10477.064, 325.782, 52788.292 23/01/18,11:21:22,04,10,1, 11.9,1,1, -1.984, 10477.081, 325.816, 52788.309 23/01/18,11:21:22,05,10,1, 11.9,1,1, -1.984, 10477.079, 325.821, 52788.275 23/01/18,11:21:22,06,10,1, 11.9,1,1, -1.984, 10477.073, 325.802, 52788.265 23/01/18,11:21:22,07,10,1, 11.9,1,1, -1.984, 10477.100, 325.818, 52788.268 23/01/18,11:21:22,08,10,1, 11.9,1,1, -1.984, 10477.083, 325.801, 52788.279 23/01/18,11:21:22,09,10,1, 11.9,1,1, -1.984, 10477.118, 325.814, 52788.270 23/01/18,11:21:22,10,10,1, 11.9,1,1, -1.984, 10477.095, 325.785, 52788.291 23/01/18,11:21:22,11,10,1, 11.9,1,1, -1.984, 10477.115, 325.810, 52788.258 23/01/18,11:21:22,12,10,1, 11.9,1,1, -1.984, 10477.127, 325.830, 52788.294 23/01/18,11:21:22,13,10,1, 11.9,1,1, -1.984, 10477.110, 325.826, 52788.278 23/01/18,11:21:22,14,10,1, 11.9,1,1, -1.984, 10477.128, 325.786, 52788.343 23/01/18,11:21:22,15,10,1, 11.9,1,1, -1.984, 10477.100, 325.785, 52788.352 23/01/18,11:21:22,16,10,1, 11.9,1,1, -1.984, 10477.128, 325.795, 52788.328 23/01/18,11:21:22,17,10,1, 11.9,1,1, -1.984, 10477.162, 325.802, 52788.350 23/01/18,11:21:22,18,10,1, 11.9,1,1, -1.984, 10477.142, 325.781, 52788.304 23/01/18,11:21:22,19,10,1, 11.9,1,1, -1.984, 10477.149, 325.768, 52788.289 23/01/18,11:21:23,00,10,1, 11.9,1,1, -1.978, 10477.142, 325.768, 52788.289 23/01/18,11:21:23,01,10,1, 11.9,1,1, -1.978, 10477.144, 325.773, 52788.264 23/01/18,11:21:23,02,10,1, 11.9,1,1, -1.978, 10477.174, 325.788, 52788.267 23/01/18,11:21:23,03,10,1, 11.9,1,1, -1.978, 10477.169, 325.817, 52788.360 23/01/18,11:21:23,04,10,1, 11.9,1,1, -1.978, 10477.166, 325.775, 52788.316 23/01/18,11:21:23,05,10,1, 11.9,1,1, -1.978, 10477.147, 325.773, 52788.276 23/01/18,11:21:23,06,10,1, 11.9,1,1, -1.978, 10477.157, 325.776, 52788.303 23/01/18,11:21:23,07,10,1, 11.9,1,1, -1.978, 10477.191, 325.773, 52788.314 23/01/18,11:21:23,08,10,1, 11.9,1,1, -1.978, 10477.196, 325.774, 52788.307 23/01/18,11:21:23,09,10,1, 11.9,1,1, -1.978, 10477.209, 325.784, 52788.330 23/01/18,11:21:23,10,10,1, 11.9,1,1, -1.978, 10477.219, 325.788, 52788.340 23/01/18,11:21:23,11,10,1, 11.9,1,1, -1.978, 10477.223, 325.775, 52788.311 23/01/18,11:21:23,12,10,1, 11.9,1,1, -1.978, 10477.219, 325.740, 52788.312 23/01/18,11:21:23,13,10,1, 11.9,1,1, -1.978, 10477.236, 325.799, 52788.308 23/01/18,11:21:23,14,10,1, 11.9,1,1, -1.978, 10477.211, 325.774, 52788.305 23/01/18,11:21:23,15,10,1, 11.9,1,1, -1.978, 10477.244, 325.781, 52788.314 23/01/18,11:21:23,16,10,1, 11.9,1,1, -1.978, 10477.260, 325.773, 52788.339 23/01/18,11:21:23,17,10,1, 11.9,1,1, -1.978, 10477.232, 325.780, 52788.305 23/01/18,11:21:23,18,10,1, 11.9,1,1, -1.978, 10477.257, 325.752, 52788.325 23/01/18,11:21:23,19,10,1, 11.9,1,1, -1.978, 10477.249, 325.760, 52788.311 23/01/18,11:21:24,00,10,1, 11.9,1,1, -1.978, 10477.242, 325.760, 52788.311 23/01/18,11:21:24,01,10,1, 11.9,1,1, -1.978, 10477.263, 325.751, 52788.306 23/01/18,11:21:24,02,10,1, 11.9,1,1, -1.978, 10477.271, 325.759, 52788.313 23/01/18,11:21:24,03,10,1, 11.9,1,1, -1.978, 10477.285, 325.765, 52788.311 23/01/18,11:21:24,04,10,1, 11.9,1,1, -1.978, 10477.266, 325.761, 52788.320 23/01/18,11:21:24,05,10,1, 11.9,1,1, -1.978, 10477.279, 325.754, 52788.326 23/01/18,11:21:24,06,10,1, 11.9,1,1, -1.978, 10477.285, 325.735, 52788.284 23/01/18,11:21:24,07,10,1, 11.9,1,1, -1.978, 10477.319, 325.740, 52788.258 23/01/18,11:21:24,08,10,1, 11.9,1,1, -1.978, 10477.278, 325.753, 52788.342 23/01/18,11:21:24,09,10,1, 11.9,1,1, -1.978, 10477.303, 325.725, 52788.311 23/01/18,11:21:24,10,10,1, 11.9,1,1, -1.978, 10477.294, 325.760, 52788.313 23/01/18,11:21:24,11,10,1, 11.9,1,1, -1.978, 10477.304, 325.746, 52788.308 23/01/18,11:21:24,12,10,1, 11.9,1,1, -1.978, 10477.311, 325.730, 52788.298 23/01/18,11:21:24,13,10,1, 11.9,1,1, -1.978, 10477.342, 325.762, 52788.335 23/01/18,11:21:24,14,10,1, 11.9,1,1, -1.978, 10477.334, 325.752, 52788.288 23/01/18,11:21:24,15,10,1, 11.9,1,1, -1.978, 10477.319, 325.721, 52788.290 23/01/18,11:21:24,16,10,1, 11.9,1,1, -1.978, 10477.345, 325.703, 52788.306 23/01/18,11:21:24,17,10,1, 11.9,1,1, -1.978, 10477.329, 325.740, 52788.249 23/01/18,11:21:24,18,10,1, 11.9,1,1, -1.978, 10477.334, 325.736, 52788.281 23/01/18,11:21:24,19,10,1, 11.9,1,1, -1.978, 10477.334, 325.736, 52788.290 23/01/18,11:21:25,00,10,1, 11.9,1,1, -1.983, 10477.326, 325.736, 52788.290 23/01/18,11:21:25,01,10,1, 11.9,1,1, -1.983, 10477.353, 325.718, 52788.313 23/01/18,11:21:25,02,10,1, 11.9,1,1, -1.983, 10477.361, 325.714, 52788.285 23/01/18,11:21:25,03,10,1, 11.9,1,1, -1.983, 10477.364, 325.703, 52788.304 23/01/18,11:21:25,04,10,1, 11.9,1,1, -1.983, 10477.352, 325.703, 52788.254 23/01/18,11:21:25,05,10,1, 11.9,1,1, -1.983, 10477.359, 325.699, 52788.286 23/01/18,11:21:25,06,10,1, 11.9,1,1, -1.983, 10477.389, 325.699, 52788.267 23/01/18,11:21:25,07,10,1, 11.9,1,1, -1.983, 10477.348, 325.676, 52788.272 23/01/18,11:21:25,08,10,1, 11.9,1,1, -1.983, 10477.380, 325.680, 52788.243 23/01/18,11:21:25,09,10,1, 11.9,1,1, -1.983, 10477.381, 325.664, 52788.300 23/01/18,11:21:25,10,10,1, 11.9,1,1, -1.983, 10477.392, 325.709, 52788.309 23/01/18,11:21:25,11,10,1, 11.9,1,1, -1.983, 10477.417, 325.661, 52788.280 23/01/18,11:21:25,12,10,1, 11.9,1,1, -1.983, 10477.374, 325.673, 52788.255 23/01/18,11:21:25,13,10,1, 11.9,1,1, -1.983, 10477.437, 325.681, 52788.279 23/01/18,11:21:25,14,10,1, 11.9,1,1, -1.983, 10477.403, 325.659, 52788.261 23/01/18,11:21:25,15,10,1, 11.9,1,1, -1.983, 10477.435, 325.672, 52788.318 23/01/18,11:21:25,16,10,1, 11.9,1,1, -1.983, 10477.427, 325.678, 52788.315 23/01/18,11:21:25,17,10,1, 11.9,1,1, -1.983, 10477.422, 325.678, 52788.275 23/01/18,11:21:25,18,10,1, 11.9,1,1, -1.983, 10477.440, 325.674, 52788.313 23/01/18,11:21:25,19,10,1, 11.9,1,1, -1.983, 10477.419, 325.621, 52788.273 23/01/18,11:21:26,00,09,1, 11.9,1,1, -1.980, 10477.418, 325.621, 52788.273 23/01/18,11:21:26,01,09,1, 11.9,1,1, -1.980, 10477.445, 325.637, 52788.325 23/01/18,11:21:26,02,09,1, 11.9,1,1, -1.980, 10477.441, 325.630, 52788.289 23/01/18,11:21:26,03,09,1, 11.9,1,1, -1.980, 10477.462, 325.656, 52788.306 23/01/18,11:21:26,04,09,1, 11.9,1,1, -1.980, 10477.477, 325.658, 52788.323 23/01/18,11:21:26,05,09,1, 11.9,1,1, -1.980, 10477.472, 325.650, 52788.299 23/01/18,11:21:26,06,09,1, 11.9,1,1, -1.980, 10477.449, 325.636, 52788.319 23/01/18,11:21:26,07,09,1, 11.9,1,1, -1.980, 10477.483, 325.642, 52788.309 23/01/18,11:21:26,08,09,1, 11.9,1,1, -1.980, 10477.491, 325.649, 52788.329 23/01/18,11:21:26,09,09,1, 11.9,1,1, -1.980, 10477.461, 325.660, 52788.287 23/01/18,11:21:26,10,09,1, 11.9,1,1, -1.980, 10477.515, 325.627, 52788.225 23/01/18,11:21:26,11,09,1, 11.9,1,1, -1.980, 10477.468, 325.630, 52788.260 23/01/18,11:21:26,12,09,1, 11.9,1,1, -1.980, 10477.483, 325.640, 52788.292 23/01/18,11:21:26,13,09,1, 11.9,1,1, -1.980, 10477.485, 325.621, 52788.310 23/01/18,11:21:26,14,09,1, 11.9,1,1, -1.980, 10477.520, 325.624, 52788.320 23/01/18,11:21:26,15,09,1, 11.9,1,1, -1.980, 10477.525, 325.604, 52788.319 23/01/18,11:21:26,16,09,1, 11.9,1,1, -1.980, 10477.509, 325.622, 52788.301 23/01/18,11:21:26,17,09,1, 11.9,1,1, -1.980, 10477.524, 325.609, 52788.357 23/01/18,11:21:26,18,09,1, 11.9,1,1, -1.980, 10477.521, 325.574, 52788.317 23/01/18,11:21:26,19,09,1, 11.9,1,1, -1.980, 10477.521, 325.599, 52788.323 23/01/18,11:21:27,00,09,1, 11.8,1,1, -1.983, 10477.518, 325.599, 52788.323 23/01/18,11:21:27,01,09,1, 11.8,1,1, -1.983, 10477.552, 325.604, 52788.347 23/01/18,11:21:27,02,09,1, 11.8,1,1, -1.983, 10477.545, 325.601, 52788.349 23/01/18,11:21:27,03,09,1, 11.8,1,1, -1.983, 10477.564, 325.591, 52788.352 23/01/18,11:21:27,04,09,1, 11.8,1,1, -1.983, 10477.527, 325.568, 52788.332 23/01/18,11:21:27,05,09,1, 11.8,1,1, -1.983, 10477.557, 325.579, 52788.368 23/01/18,11:21:27,06,09,1, 11.8,1,1, -1.983, 10477.568, 325.598, 52788.330 23/01/18,11:21:27,07,09,1, 11.8,1,1, -1.983, 10477.578, 325.591, 52788.358 23/01/18,11:21:27,08,09,1, 11.8,1,1, -1.983, 10477.578, 325.576, 52788.363 23/01/18,11:21:27,09,09,1, 11.8,1,1, -1.983, 10477.573, 325.567, 52788.369 23/01/18,11:21:27,10,09,1, 11.8,1,1, -1.983, 10477.569, 325.562, 52788.328 23/01/18,11:21:27,11,09,1, 11.8,1,1, -1.983, 10477.576, 325.576, 52788.385 23/01/18,11:21:27,12,09,1, 11.8,1,1, -1.983, 10477.600, 325.610, 52788.367 23/01/18,11:21:27,13,09,1, 11.8,1,1, -1.983, 10477.600, 325.583, 52788.356 23/01/18,11:21:27,14,09,1, 11.8,1,1, -1.983, 10477.606, 325.548, 52788.361 23/01/18,11:21:27,15,09,1, 11.8,1,1, -1.983, 10477.577, 325.561, 52788.325 23/01/18,11:21:27,16,09,1, 11.8,1,1, -1.983, 10477.581, 325.546, 52788.360 23/01/18,11:21:27,17,09,1, 11.8,1,1, -1.983, 10477.624, 325.540, 52788.240 23/01/18,11:21:27,18,09,1, 11.8,1,1, -1.983, 10477.635, 325.537, 52788.310 23/01/18,11:21:27,19,09,1, 11.8,1,1, -1.983, 10477.623, 325.530, 52788.318 23/01/18,11:21:28,00,09,1, 11.9,1,1, -1.985, 10477.618, 325.530, 52788.318 23/01/18,11:21:28,01,09,1, 11.9,1,1, -1.985, 10477.631, 325.530, 52788.359 23/01/18,11:21:28,02,09,1, 11.9,1,1, -1.985, 10477.612, 325.491, 52788.316 23/01/18,11:21:28,03,09,1, 11.9,1,1, -1.985, 10477.634, 325.511, 52788.303 23/01/18,11:21:28,04,09,1, 11.9,1,1, -1.985, 10477.635, 325.503, 52788.328 23/01/18,11:21:28,05,09,1, 11.9,1,1, -1.985, 10477.633, 325.512, 52788.337 23/01/18,11:21:28,06,09,1, 11.9,1,1, -1.985, 10477.641, 325.487, 52788.330 23/01/18,11:21:28,07,09,1, 11.9,1,1, -1.985, 10477.642, 325.514, 52788.314 23/01/18,11:21:28,08,09,1, 11.9,1,1, -1.985, 10477.666, 325.510, 52788.318 23/01/18,11:21:28,09,09,1, 11.9,1,1, -1.985, 10477.668, 325.508, 52788.239 23/01/18,11:21:28,10,09,1, 11.9,1,1, -1.985, 10477.673, 325.486, 52788.367 23/01/18,11:21:28,11,09,1, 11.9,1,1, -1.985, 10477.693, 325.503, 52788.374 23/01/18,11:21:28,12,09,1, 11.9,1,1, -1.985, 10477.692, 325.465, 52788.348 23/01/18,11:21:28,13,09,1, 11.9,1,1, -1.985, 10477.668, 325.507, 52788.362 23/01/18,11:21:28,14,09,1, 11.9,1,1, -1.985, 10477.675, 325.497, 52788.341 23/01/18,11:21:28,15,09,1, 11.9,1,1, -1.985, 10477.667, 325.497, 52788.307 23/01/18,11:21:28,16,09,1, 11.9,1,1, -1.985, 10477.687, 325.504, 52788.325 23/01/18,11:21:28,17,09,1, 11.9,1,1, -1.985, 10477.714, 325.473, 52788.361 23/01/18,11:21:28,18,09,1, 11.9,1,1, -1.985, 10477.690, 325.492, 52788.335 23/01/18,11:21:28,19,09,1, 11.9,1,1, -1.985, 10477.699, 325.486, 52788.346 23/01/18,11:21:29,00,09,1, 11.8,1,1, -1.982, 10477.693, 325.486, 52788.346 23/01/18,11:21:29,01,09,1, 11.8,1,1, -1.982, 10477.714, 325.468, 52788.364 23/01/18,11:21:29,02,09,1, 11.8,1,1, -1.982, 10477.705, 325.466, 52788.367 23/01/18,11:21:29,03,09,1, 11.8,1,1, -1.982, 10477.734, 325.481, 52788.398 23/01/18,11:21:29,04,09,1, 11.8,1,1, -1.982, 10477.724, 325.478, 52788.357 23/01/18,11:21:29,05,09,1, 11.8,1,1, -1.982, 10477.721, 325.470, 52788.361 23/01/18,11:21:29,06,09,1, 11.8,1,1, -1.982, 10477.726, 325.457, 52788.396 23/01/18,11:21:29,07,09,1, 11.8,1,1, -1.982, 10477.747, 325.474, 52788.395 23/01/18,11:21:29,08,09,1, 11.8,1,1, -1.982, 10477.727, 325.458, 52788.342 23/01/18,11:21:29,09,09,1, 11.8,1,1, -1.982, 10477.745, 325.439, 52788.360 23/01/18,11:21:29,10,09,1, 11.8,1,1, -1.982, 10477.769, 325.435, 52788.364 23/01/18,11:21:29,11,09,1, 11.8,1,1, -1.982, 10477.738, 325.405, 52788.348 23/01/18,11:21:29,12,09,1, 11.8,1,1, -1.982, 10477.758, 325.434, 52788.357 23/01/18,11:21:29,13,09,1, 11.8,1,1, -1.982, 10477.771, 325.435, 52788.360 23/01/18,11:21:29,14,09,1, 11.8,1,1, -1.982, 10477.782, 325.430, 52788.380 23/01/18,11:21:29,15,09,1, 11.8,1,1, -1.982, 10477.760, 325.431, 52788.357 23/01/18,11:21:29,16,09,1, 11.8,1,1, -1.982, 10477.776, 325.406, 52788.365 23/01/18,11:21:29,17,09,1, 11.8,1,1, -1.982, 10477.788, 325.415, 52788.399 23/01/18,11:21:29,18,09,1, 11.8,1,1, -1.982, 10477.749, 325.409, 52788.268 23/01/18,11:21:29,19,09,1, 11.8,1,1, -1.982, 10477.813, 325.392, 52788.353 23/01/18,11:21:30,00,09,1, 11.9,1,1, -1.983, 10477.810, 325.392, 52788.353 23/01/18,11:21:30,01,09,1, 11.9,1,1, -1.983, 10477.795, 325.414, 52788.317 23/01/18,11:21:30,02,09,1, 11.9,1,1, -1.983, 10477.806, 325.400, 52788.381 23/01/18,11:21:30,03,09,1, 11.9,1,1, -1.983, 10477.798, 325.361, 52788.368 23/01/18,11:21:30,04,09,1, 11.9,1,1, -1.983, 10477.810, 325.372, 52788.370 23/01/18,11:21:30,05,09,1, 11.9,1,1, -1.983, 10477.816, 325.387, 52788.392 23/01/18,11:21:30,06,09,1, 11.9,1,1, -1.983, 10477.809, 325.378, 52788.397 23/01/18,11:21:30,07,09,1, 11.9,1,1, -1.983, 10477.820, 325.377, 52788.361 23/01/18,11:21:30,08,09,1, 11.9,1,1, -1.983, 10477.824, 325.345, 52788.364 23/01/18,11:21:30,09,09,1, 11.9,1,1, -1.983, 10477.817, 325.313, 52788.364 23/01/18,11:21:30,10,09,1, 11.9,1,1, -1.983, 10477.823, 325.361, 52788.351 23/01/18,11:21:30,11,09,1, 11.9,1,1, -1.983, 10477.829, 325.328, 52788.371 23/01/18,11:21:30,12,09,1, 11.9,1,1, -1.983, 10477.847, 325.365, 52788.393 23/01/18,11:21:30,13,09,1, 11.9,1,1, -1.983, 10477.826, 325.280, 52788.373 23/01/18,11:21:30,14,09,1, 11.9,1,1, -1.983, 10477.847, 325.317, 52788.346 23/01/18,11:21:30,15,09,1, 11.9,1,1, -1.983, 10477.883, 325.350, 52788.321 23/01/18,11:21:30,16,09,1, 11.9,1,1, -1.983, 10477.864, 325.363, 52788.384 23/01/18,11:21:30,17,09,1, 11.9,1,1, -1.983, 10477.868, 325.339, 52788.393 23/01/18,11:21:30,18,09,1, 11.9,1,1, -1.983, 10477.872, 325.306, 52788.373 23/01/18,11:21:30,19,09,1, 11.9,1,1, -1.983, 10477.877, 325.271, 52788.332 23/01/18,11:21:31,00,09,1, 11.8,1,1, -1.981, 10477.877, 325.271, 52788.332 23/01/18,11:21:31,01,09,1, 11.8,1,1, -1.981, 10477.848, 325.304, 52788.363 23/01/18,11:21:31,02,09,1, 11.8,1,1, -1.981, 10477.893, 325.364, 52788.405 23/01/18,11:21:31,03,09,1, 11.8,1,1, -1.981, 10477.882, 325.288, 52788.346 23/01/18,11:21:31,04,09,1, 11.8,1,1, -1.981, 10477.849, 325.316, 52788.339 23/01/18,11:21:31,05,09,1, 11.8,1,1, -1.981, 10477.883, 325.288, 52788.377 23/01/18,11:21:31,06,09,1, 11.8,1,1, -1.981, 10477.888, 325.314, 52788.370 23/01/18,11:21:31,07,09,1, 11.8,1,1, -1.981, 10477.866, 325.289, 52788.324 23/01/18,11:21:31,08,09,1, 11.8,1,1, -1.981, 10477.901, 325.316, 52788.357 23/01/18,11:21:31,09,09,1, 11.8,1,1, -1.981, 10477.890, 325.311, 52788.345 23/01/18,11:21:31,10,09,1, 11.8,1,1, -1.981, 10477.930, 325.294, 52788.346 23/01/18,11:21:31,11,09,1, 11.8,1,1, -1.981, 10477.913, 325.296, 52788.366 23/01/18,11:21:31,12,09,1, 11.8,1,1, -1.981, 10477.903, 325.307, 52788.331 23/01/18,11:21:31,13,09,1, 11.8,1,1, -1.981, 10477.889, 325.237, 52788.347 23/01/18,11:21:31,14,09,1, 11.8,1,1, -1.981, 10477.909, 325.288, 52788.392 23/01/18,11:21:31,15,09,1, 11.8,1,1, -1.981, 10477.930, 325.249, 52788.349 23/01/18,11:21:31,16,09,1, 11.8,1,1, -1.981, 10477.929, 325.226, 52788.346 23/01/18,11:21:31,17,09,1, 11.8,1,1, -1.981, 10477.937, 325.267, 52788.366 23/01/18,11:21:31,18,09,1, 11.8,1,1, -1.981, 10477.923, 325.247, 52788.337 23/01/18,11:21:31,19,09,1, 11.8,1,1, -1.981, 10477.943, 325.255, 52788.325 23/01/18,11:21:32,00,09,1, 11.9,1,1, -1.979, 10477.935, 325.255, 52788.325 23/01/18,11:21:32,01,09,1, 11.9,1,1, -1.979, 10477.940, 325.253, 52788.328 23/01/18,11:21:32,02,09,1, 11.9,1,1, -1.979, 10477.902, 325.214, 52788.319 23/01/18,11:21:32,03,09,1, 11.9,1,1, -1.979, 10477.930, 325.256, 52788.318 23/01/18,11:21:32,04,09,1, 11.9,1,1, -1.979, 10477.941, 325.222, 52788.315 23/01/18,11:21:32,05,09,1, 11.9,1,1, -1.979, 10477.960, 325.254, 52788.347 23/01/18,11:21:32,06,09,1, 11.9,1,1, -1.979, 10477.959, 325.237, 52788.338 23/01/18,11:21:32,07,09,1, 11.9,1,1, -1.979, 10477.960, 325.248, 52788.334 23/01/18,11:21:32,08,09,1, 11.9,1,1, -1.979, 10477.970, 325.238, 52788.345 23/01/18,11:21:32,09,09,1, 11.9,1,1, -1.979, 10477.975, 325.210, 52788.344 23/01/18,11:21:32,10,09,1, 11.9,1,1, -1.979, 10477.963, 325.189, 52788.336 23/01/18,11:21:32,11,09,1, 11.9,1,1, -1.979, 10477.976, 325.244, 52788.368 23/01/18,11:21:32,12,09,1, 11.9,1,1, -1.979, 10478.005, 325.221, 52788.389 23/01/18,11:21:32,13,09,1, 11.9,1,1, -1.979, 10477.968, 325.199, 52788.366 23/01/18,11:21:32,14,09,1, 11.9,1,1, -1.979, 10477.983, 325.194, 52788.347 23/01/18,11:21:32,15,09,1, 11.9,1,1, -1.979, 10478.003, 325.208, 52788.397 23/01/18,11:21:32,16,09,1, 11.9,1,1, -1.979, 10478.012, 325.207, 52788.374 23/01/18,11:21:32,17,09,1, 11.9,1,1, -1.979, 10477.992, 325.168, 52788.350 23/01/18,11:21:32,18,09,1, 11.9,1,1, -1.979, 10478.015, 325.169, 52788.361 23/01/18,11:21:32,19,09,1, 11.9,1,1, -1.979, 10478.014, 325.157, 52788.324 23/01/18,11:21:33,00,09,1, 12.0,1,1, -1.979, 10478.010, 325.157, 52788.324 23/01/18,11:21:33,01,09,1, 12.0,1,1, -1.979, 10478.018, 325.165, 52788.362 23/01/18,11:21:33,02,09,1, 12.0,1,1, -1.979, 10478.006, 325.142, 52788.336 23/01/18,11:21:33,03,09,1, 12.0,1,1, -1.979, 10478.030, 325.198, 52788.382 23/01/18,11:21:33,04,09,1, 12.0,1,1, -1.979, 10478.020, 325.143, 52788.358 23/01/18,11:21:33,05,09,1, 12.0,1,1, -1.979, 10478.029, 325.162, 52788.398 23/01/18,11:21:33,06,09,1, 12.0,1,1, -1.979, 10478.027, 325.108, 52788.324 23/01/18,11:21:33,07,09,1, 12.0,1,1, -1.979, 10478.039, 325.161, 52788.392 23/01/18,11:21:33,08,09,1, 12.0,1,1, -1.979, 10478.030, 325.106, 52788.354 23/01/18,11:21:33,09,09,1, 12.0,1,1, -1.979, 10478.067, 325.152, 52788.370 23/01/18,11:21:33,10,09,1, 12.0,1,1, -1.979, 10478.038, 325.129, 52788.404 23/01/18,11:21:33,11,09,1, 12.0,1,1, -1.979, 10478.030, 325.091, 52788.380 23/01/18,11:21:33,12,09,1, 12.0,1,1, -1.979, 10478.045, 325.121, 52788.388 23/01/18,11:21:33,13,09,1, 12.0,1,1, -1.979, 10478.057, 325.101, 52788.389 23/01/18,11:21:33,14,09,1, 12.0,1,1, -1.979, 10478.048, 325.121, 52788.329 23/01/18,11:21:33,15,09,1, 12.0,1,1, -1.979, 10478.062, 325.119, 52788.359 23/01/18,11:21:33,16,09,1, 12.0,1,1, -1.979, 10478.085, 325.131, 52788.392 23/01/18,11:21:33,17,09,1, 12.0,1,1, -1.979, 10478.088, 325.098, 52788.428 23/01/18,11:21:33,18,09,1, 12.0,1,1, -1.979, 10478.055, 325.103, 52788.432 23/01/18,11:21:33,19,09,1, 12.0,1,1, -1.979, 10478.066, 325.088, 52788.367 23/01/18,11:21:34,00,09,1, 11.8,1,1, -1.980, 10478.060, 325.088, 52788.367 23/01/18,11:21:34,01,09,1, 11.8,1,1, -1.980, 10478.081, 325.104, 52788.437 23/01/18,11:21:34,02,09,1, 11.8,1,1, -1.980, 10478.110, 325.075, 52788.410 23/01/18,11:21:34,03,09,1, 11.8,1,1, -1.980, 10478.093, 325.057, 52788.356 23/01/18,11:21:34,04,09,1, 11.8,1,1, -1.980, 10478.105, 325.058, 52788.376 23/01/18,11:21:34,05,09,1, 11.8,1,1, -1.980, 10478.076, 325.060, 52788.387 23/01/18,11:21:34,06,09,1, 11.8,1,1, -1.980, 10478.095, 325.085, 52788.400 23/01/18,11:21:34,07,09,1, 11.8,1,1, -1.980, 10478.108, 325.098, 52788.412 23/01/18,11:21:34,08,09,1, 11.8,1,1, -1.980, 10478.124, 325.068, 52788.386 23/01/18,11:21:34,09,09,1, 11.8,1,1, -1.980, 10478.110, 325.065, 52788.397 23/01/18,11:21:34,10,09,1, 11.8,1,1, -1.980, 10478.127, 325.065, 52788.390 23/01/18,11:21:34,11,09,1, 11.8,1,1, -1.980, 10478.111, 325.046, 52788.352 23/01/18,11:21:34,12,09,1, 11.8,1,1, -1.980, 10478.109, 325.033, 52788.370 23/01/18,11:21:34,13,09,1, 11.8,1,1, -1.980, 10478.124, 325.054, 52788.386 23/01/18,11:21:34,14,09,1, 11.8,1,1, -1.980, 10478.129, 325.075, 52788.382 23/01/18,11:21:34,15,09,1, 11.8,1,1, -1.980, 10478.144, 325.038, 52788.388 23/01/18,11:21:34,16,09,1, 11.8,1,1, -1.980, 10478.155, 325.074, 52788.383 23/01/18,11:21:34,17,09,1, 11.8,1,1, -1.980, 10478.139, 325.028, 52788.379 23/01/18,11:21:34,18,09,1, 11.8,1,1, -1.980, 10478.127, 325.052, 52788.393 23/01/18,11:21:34,19,09,1, 11.8,1,1, -1.980, 10478.146, 325.033, 52788.387 23/01/18,11:21:35,00,09,1, 11.8,1,1, -1.980, 10478.144, 325.033, 52788.387 23/01/18,11:21:35,01,09,1, 11.8,1,1, -1.980, 10478.141, 325.050, 52788.374 23/01/18,11:21:35,02,09,1, 11.8,1,1, -1.980, 10478.158, 325.047, 52788.377 23/01/18,11:21:35,03,09,1, 11.8,1,1, -1.980, 10478.167, 325.026, 52788.364 23/01/18,11:21:35,04,09,1, 11.8,1,1, -1.980, 10478.159, 325.029, 52788.380 23/01/18,11:21:35,05,09,1, 11.8,1,1, -1.980, 10478.166, 325.048, 52788.411 23/01/18,11:21:35,06,09,1, 11.8,1,1, -1.980, 10478.181, 325.067, 52788.422 23/01/18,11:21:35,07,09,1, 11.8,1,1, -1.980, 10478.161, 325.003, 52788.403 23/01/18,11:21:35,08,09,1, 11.8,1,1, -1.980, 10478.194, 325.035, 52788.420 23/01/18,11:21:35,09,09,1, 11.8,1,1, -1.980, 10478.191, 325.036, 52788.414 23/01/18,11:21:35,10,09,1, 11.8,1,1, -1.980, 10478.194, 325.028, 52788.450 23/01/18,11:21:35,11,09,1, 11.8,1,1, -1.980, 10478.189, 325.033, 52788.427 23/01/18,11:21:35,12,09,1, 11.8,1,1, -1.980, 10478.213, 325.045, 52788.447 23/01/18,11:21:35,13,09,1, 11.8,1,1, -1.980, 10478.185, 325.000, 52788.408 23/01/18,11:21:35,14,09,1, 11.8,1,1, -1.980, 10478.186, 324.968, 52788.398 23/01/18,11:21:35,15,09,1, 11.8,1,1, -1.980, 10478.200, 324.989, 52788.410 23/01/18,11:21:35,16,09,1, 11.8,1,1, -1.980, 10478.202, 324.987, 52788.398 23/01/18,11:21:35,17,09,1, 11.8,1,1, -1.980, 10478.202, 324.992, 52788.430 23/01/18,11:21:35,18,09,1, 11.8,1,1, -1.980, 10478.236, 325.015, 52788.442 23/01/18,11:21:35,19,09,1, 11.8,1,1, -1.980, 10478.229, 324.989, 52788.434 23/01/18,11:21:36,00,09,1, 11.8,1,1, -1.982, 10478.227, 324.989, 52788.434 23/01/18,11:21:36,01,09,1, 11.8,1,1, -1.982, 10478.248, 324.995, 52788.446 23/01/18,11:21:36,02,09,1, 11.8,1,1, -1.982, 10478.247, 325.023, 52788.419 23/01/18,11:21:36,03,09,1, 11.8,1,1, -1.982, 10478.225, 325.031, 52788.456 23/01/18,11:21:36,04,09,1, 11.8,1,1, -1.982, 10478.216, 324.971, 52788.404 23/01/18,11:21:36,05,09,1, 11.8,1,1, -1.982, 10478.220, 324.978, 52788.380 23/01/18,11:21:36,06,09,1, 11.8,1,1, -1.982, 10478.250, 324.979, 52788.406 23/01/18,11:21:36,07,09,1, 11.8,1,1, -1.982, 10478.222, 324.988, 52788.437 23/01/18,11:21:36,08,09,1, 11.8,1,1, -1.982, 10478.238, 324.997, 52788.414 23/01/18,11:21:36,09,09,1, 11.8,1,1, -1.982, 10478.224, 324.941, 52788.374 23/01/18,11:21:36,10,09,1, 11.8,1,1, -1.982, 10478.243, 324.988, 52788.413 23/01/18,11:21:36,11,09,1, 11.8,1,1, -1.982, 10478.221, 324.954, 52788.398 23/01/18,11:21:36,12,09,1, 11.8,1,1, -1.982, 10478.256, 324.965, 52788.451 23/01/18,11:21:36,13,09,1, 11.8,1,1, -1.982, 10478.282, 324.950, 52788.231 23/01/18,11:21:36,14,09,1, 11.8,1,1, -1.982, 10478.283, 324.978, 52788.462 23/01/18,11:21:36,15,09,1, 11.8,1,1, -1.982, 10478.266, 324.979, 52788.520 23/01/18,11:21:36,16,09,1, 11.8,1,1, -1.982, 10478.237, 324.979, 52788.379 23/01/18,11:21:36,17,09,1, 11.8,1,1, -1.982, 10478.246, 324.947, 52788.438 23/01/18,11:21:36,18,09,1, 11.8,1,1, -1.982, 10478.269, 324.938, 52788.476 23/01/18,11:21:36,19,09,1, 11.8,1,1, -1.982, 10478.292, 324.981, 52788.486 23/01/18,11:21:37,00,09,1, 11.8,1,1, -1.982, 10478.286, 324.981, 52788.486 23/01/18,11:21:37,01,09,1, 11.8,1,1, -1.982, 10478.296, 324.964, 52788.456 23/01/18,11:21:37,02,09,1, 11.8,1,1, -1.982, 10478.287, 324.948, 52788.450 23/01/18,11:21:37,03,09,1, 11.8,1,1, -1.982, 10478.284, 324.939, 52788.430 23/01/18,11:21:37,04,09,1, 11.8,1,1, -1.982, 10478.299, 324.986, 52788.465 23/01/18,11:21:37,05,09,1, 11.8,1,1, -1.982, 10478.286, 324.963, 52788.328 23/01/18,11:21:37,06,09,1, 11.8,1,1, -1.982, 10478.325, 324.919, 52788.394 23/01/18,11:21:37,07,09,1, 11.8,1,1, -1.982, 10478.316, 324.957, 52788.405 23/01/18,11:21:37,08,09,1, 11.8,1,1, -1.982, 10478.306, 324.952, 52788.446 23/01/18,11:21:37,09,09,1, 11.8,1,1, -1.982, 10478.288, 324.929, 52788.437 23/01/18,11:21:37,10,09,1, 11.8,1,1, -1.982, 10478.334, 324.920, 52788.466 23/01/18,11:21:37,11,09,1, 11.8,1,1, -1.982, 10478.312, 324.942, 52788.459 23/01/18,11:21:37,12,09,1, 11.8,1,1, -1.982, 10478.315, 324.928, 52788.464 23/01/18,11:21:37,13,09,1, 11.8,1,1, -1.982, 10478.305, 324.942, 52788.461 23/01/18,11:21:37,14,09,1, 11.8,1,1, -1.982, 10478.329, 324.919, 52788.378 23/01/18,11:21:37,15,09,1, 11.8,1,1, -1.982, 10478.307, 324.923, 52788.485 23/01/18,11:21:37,16,09,1, 11.8,1,1, -1.982, 10478.324, 324.916, 52788.486 23/01/18,11:21:37,17,09,1, 11.8,1,1, -1.982, 10478.321, 324.925, 52788.504 23/01/18,11:21:37,18,09,1, 11.8,1,1, -1.982, 10478.321, 324.940, 52788.515 23/01/18,11:21:37,19,09,1, 11.8,1,1, -1.982, 10478.347, 324.907, 52788.489 23/01/18,11:21:38,00,09,1, 11.9,1,1, -1.981, 10478.344, 324.907, 52788.489 23/01/18,11:21:38,01,09,1, 11.9,1,1, -1.981, 10478.364, 324.909, 52788.479 23/01/18,11:21:38,02,09,1, 11.9,1,1, -1.981, 10478.351, 324.886, 52788.434 23/01/18,11:21:38,03,09,1, 11.9,1,1, -1.981, 10478.337, 324.894, 52788.498 23/01/18,11:21:38,04,09,1, 11.9,1,1, -1.981, 10478.344, 324.901, 52788.465 23/01/18,11:21:38,05,09,1, 11.9,1,1, -1.981, 10478.369, 324.906, 52788.458 23/01/18,11:21:38,06,09,1, 11.9,1,1, -1.981, 10478.377, 324.903, 52788.464 23/01/18,11:21:38,07,09,1, 11.9,1,1, -1.981, 10478.371, 324.896, 52788.435 23/01/18,11:21:38,08,09,1, 11.9,1,1, -1.981, 10478.401, 324.916, 52788.492 23/01/18,11:21:38,09,09,1, 11.9,1,1, -1.981, 10478.357, 324.895, 52788.473 23/01/18,11:21:38,10,09,1, 11.9,1,1, -1.981, 10478.396, 324.885, 52788.496 23/01/18,11:21:38,11,09,1, 11.9,1,1, -1.981, 10478.414, 324.898, 52788.437 23/01/18,11:21:38,12,09,1, 11.9,1,1, -1.981, 10478.388, 324.894, 52788.478 23/01/18,11:21:38,13,09,1, 11.9,1,1, -1.981, 10478.410, 324.866, 52788.476 23/01/18,11:21:38,14,09,1, 11.9,1,1, -1.981, 10478.394, 324.901, 52788.501 23/01/18,11:21:38,15,09,1, 11.9,1,1, -1.981, 10478.401, 324.892, 52788.477 23/01/18,11:21:38,16,09,1, 11.9,1,1, -1.981, 10478.406, 324.879, 52788.452 23/01/18,11:21:38,17,09,1, 11.9,1,1, -1.981, 10478.416, 324.885, 52788.487 23/01/18,11:21:38,18,09,1, 11.9,1,1, -1.981, 10478.412, 324.855, 52788.482 23/01/18,11:21:38,19,09,1, 11.9,1,1, -1.981, 10478.435, 324.867, 52788.483 23/01/18,11:21:39,00,10,1, 12.0,1,1, -1.980, 10478.427, 324.867, 52788.483 23/01/18,11:21:39,01,10,1, 12.0,1,1, -1.980, 10478.435, 324.909, 52788.542 23/01/18,11:21:39,02,10,1, 12.0,1,1, -1.980, 10478.450, 324.873, 52788.498 23/01/18,11:21:39,03,10,1, 12.0,1,1, -1.980, 10478.450, 324.846, 52788.506 23/01/18,11:21:39,04,10,1, 12.0,1,1, -1.980, 10478.412, 324.849, 52788.510 23/01/18,11:21:39,05,10,1, 12.0,1,1, -1.980, 10478.436, 324.858, 52788.515 23/01/18,11:21:39,06,10,1, 12.0,1,1, -1.980, 10478.457, 324.878, 52788.499 23/01/18,11:21:39,07,10,1, 12.0,1,1, -1.980, 10478.457, 324.888, 52788.540 23/01/18,11:21:39,08,10,1, 12.0,1,1, -1.980, 10478.466, 324.858, 52788.534 23/01/18,11:21:39,09,10,1, 12.0,1,1, -1.980, 10478.460, 324.862, 52788.609 23/01/18,11:21:39,10,10,1, 12.0,1,1, -1.980, 10478.444, 324.854, 52788.482 23/01/18,11:21:39,11,10,1, 12.0,1,1, -1.980, 10478.465, 324.851, 52788.490 23/01/18,11:21:39,12,10,1, 12.0,1,1, -1.980, 10478.477, 324.853, 52788.503 23/01/18,11:21:39,13,10,1, 12.0,1,1, -1.980, 10478.498, 324.850, 52788.526 23/01/18,11:21:39,14,10,1, 12.0,1,1, -1.980, 10478.474, 324.853, 52788.507 23/01/18,11:21:39,15,10,1, 12.0,1,1, -1.980, 10478.496, 324.870, 52788.552 23/01/18,11:21:39,16,10,1, 12.0,1,1, -1.980, 10478.440, 324.853, 52788.586 23/01/18,11:21:39,17,10,1, 12.0,1,1, -1.980, 10478.525, 324.834, 52788.527 23/01/18,11:21:39,18,10,1, 12.0,1,1, -1.980, 10478.522, 324.845, 52788.501 23/01/18,11:21:39,19,10,1, 12.0,1,1, -1.980, 10478.506, 324.856, 52788.513 23/01/18,11:21:40,00,10,1, 11.9,1,1, -1.981, 10478.503, 324.856, 52788.513 23/01/18,11:21:40,01,10,1, 11.9,1,1, -1.981, 10478.520, 324.851, 52788.553 23/01/18,11:21:40,02,10,1, 11.9,1,1, -1.981, 10478.515, 324.871, 52788.540 23/01/18,11:21:40,03,10,1, 11.9,1,1, -1.981, 10478.519, 324.819, 52788.508 23/01/18,11:21:40,04,10,1, 11.9,1,1, -1.981, 10478.527, 324.831, 52788.526 23/01/18,11:21:40,05,10,1, 11.9,1,1, -1.981, 10478.529, 324.823, 52788.527 23/01/18,11:21:40,06,10,1, 11.9,1,1, -1.981, 10478.510, 324.845, 52788.519 23/01/18,11:21:40,07,10,1, 11.9,1,1, -1.981, 10478.536, 324.842, 52788.568 23/01/18,11:21:40,08,10,1, 11.9,1,1, -1.981, 10478.525, 324.823, 52788.539 23/01/18,11:21:40,09,10,1, 11.9,1,1, -1.981, 10478.548, 324.820, 52788.565 23/01/18,11:21:40,10,10,1, 11.9,1,1, -1.981, 10478.569, 324.847, 52788.588 23/01/18,11:21:40,11,10,1, 11.9,1,1, -1.981, 10478.543, 324.842, 52788.559 23/01/18,11:21:40,12,10,1, 11.9,1,1, -1.981, 10478.551, 324.814, 52788.547 23/01/18,11:21:40,13,10,1, 11.9,1,1, -1.981, 10478.588, 324.826, 52788.572 23/01/18,11:21:40,14,10,1, 11.9,1,1, -1.981, 10478.565, 324.825, 52788.544 23/01/18,11:21:40,15,10,1, 11.9,1,1, -1.981, 10478.598, 324.849, 52788.562 23/01/18,11:21:40,16,10,1, 11.9,1,1, -1.981, 10478.605, 324.856, 52788.569 23/01/18,11:21:40,17,10,1, 11.9,1,1, -1.981, 10478.589, 324.822, 52788.593 23/01/18,11:21:40,18,10,1, 11.9,1,1, -1.981, 10478.583, 324.851, 52788.552 23/01/18,11:21:40,19,10,1, 11.9,1,1, -1.981, 10478.605, 324.829, 52788.548 23/01/18,11:21:41,00,10,1, 11.9,1,1, -1.982, 10478.603, 324.829, 52788.548 23/01/18,11:21:41,01,10,1, 11.9,1,1, -1.982, 10478.626, 324.822, 52788.627 23/01/18,11:21:41,02,10,1, 11.9,1,1, -1.982, 10478.602, 324.847, 52788.625 23/01/18,11:21:41,03,10,1, 11.9,1,1, -1.982, 10478.647, 324.822, 52788.598 23/01/18,11:21:41,04,10,1, 11.9,1,1, -1.982, 10478.624, 324.846, 52788.604 23/01/18,11:21:41,05,10,1, 11.9,1,1, -1.982, 10478.605, 324.807, 52788.600 23/01/18,11:21:41,06,10,1, 11.9,1,1, -1.982, 10478.642, 324.848, 52788.589 23/01/18,11:21:41,07,10,1, 11.9,1,1, -1.982, 10478.638, 324.844, 52788.585 23/01/18,11:21:41,08,10,1, 11.9,1,1, -1.982, 10478.655, 324.856, 52788.603 23/01/18,11:21:41,09,10,1, 11.9,1,1, -1.982, 10478.657, 324.842, 52788.598 23/01/18,11:21:41,10,10,1, 11.9,1,1, -1.982, 10478.646, 324.810, 52788.597 23/01/18,11:21:41,11,10,1, 11.9,1,1, -1.982, 10478.660, 324.809, 52788.597 23/01/18,11:21:41,12,10,1, 11.9,1,1, -1.982, 10478.665, 324.803, 52788.562 23/01/18,11:21:41,13,10,1, 11.9,1,1, -1.982, 10478.703, 324.848, 52788.631 23/01/18,11:21:41,14,10,1, 11.9,1,1, -1.982, 10478.680, 324.852, 52788.613 23/01/18,11:21:41,15,10,1, 11.9,1,1, -1.982, 10478.693, 324.837, 52788.622 23/01/18,11:21:41,16,10,1, 11.9,1,1, -1.982, 10478.677, 324.831, 52788.619 23/01/18,11:21:41,17,10,1, 11.9,1,1, -1.982, 10478.692, 324.820, 52788.631 23/01/18,11:21:41,18,10,1, 11.9,1,1, -1.982, 10478.707, 324.830, 52788.612 23/01/18,11:21:41,19,10,1, 11.9,1,1, -1.982, 10478.715, 324.808, 52788.600 23/01/18,11:21:42,00,10,1, 11.8,1,1, -1.981, 10478.711, 324.808, 52788.600 23/01/18,11:21:42,01,10,1, 11.8,1,1, -1.981, 10478.725, 324.822, 52788.657 23/01/18,11:21:42,02,10,1, 11.8,1,1, -1.981, 10478.707, 324.818, 52788.641 23/01/18,11:21:42,03,10,1, 11.8,1,1, -1.981, 10478.703, 324.785, 52788.482 23/01/18,11:21:42,04,10,1, 11.8,1,1, -1.981, 10478.751, 324.802, 52788.699 23/01/18,11:21:42,05,10,1, 11.8,1,1, -1.981, 10478.770, 324.818, 52788.655 23/01/18,11:21:42,06,10,1, 11.8,1,1, -1.981, 10478.745, 324.827, 52788.646 23/01/18,11:21:42,07,10,1, 11.8,1,1, -1.981, 10478.767, 324.801, 52788.659 23/01/18,11:21:42,08,10,1, 11.8,1,1, -1.981, 10478.751, 324.791, 52788.638 23/01/18,11:21:42,09,10,1, 11.8,1,1, -1.981, 10478.760, 324.784, 52788.683 23/01/18,11:21:42,10,10,1, 11.8,1,1, -1.981, 10478.768, 324.821, 52788.678 23/01/18,11:21:42,11,10,1, 11.8,1,1, -1.981, 10478.745, 324.817, 52788.878 23/01/18,11:21:42,12,10,1, 11.8,1,1, -1.981, 10478.758, 324.814, 52788.726 23/01/18,11:21:42,13,10,1, 11.8,1,1, -1.981, 10478.779, 324.794, 52788.700 23/01/18,11:21:42,14,10,1, 11.8,1,1, -1.981, 10478.790, 324.787, 52788.689 23/01/18,11:21:42,15,10,1, 11.8,1,1, -1.981, 10478.770, 324.794, 52788.657 23/01/18,11:21:42,16,10,1, 11.8,1,1, -1.981, 10478.809, 324.791, 52788.646 23/01/18,11:21:42,17,10,1, 11.8,1,1, -1.981, 10478.840, 324.807, 52788.639 23/01/18,11:21:42,18,10,1, 11.8,1,1, -1.981, 10478.793, 324.811, 52788.625 23/01/18,11:21:42,19,10,1, 11.8,1,1, -1.981, 10478.800, 324.805, 52788.611 23/01/18,11:21:43,00,10,1, 11.9,1,1, -1.980, 10478.795, 324.805, 52788.611 23/01/18,11:21:43,01,10,1, 11.9,1,1, -1.980, 10478.825, 324.801, 52788.657 23/01/18,11:21:43,02,10,1, 11.9,1,1, -1.980, 10478.839, 324.824, 52788.658 23/01/18,11:21:43,03,10,1, 11.9,1,1, -1.980, 10478.857, 324.819, 52788.686 23/01/18,11:21:43,04,10,1, 11.9,1,1, -1.980, 10478.832, 324.775, 52788.660 23/01/18,11:21:43,05,10,1, 11.9,1,1, -1.980, 10478.858, 324.802, 52788.625 23/01/18,11:21:43,06,10,1, 11.9,1,1, -1.980, 10478.877, 324.774, 52788.664 23/01/18,11:21:43,07,10,1, 11.9,1,1, -1.980, 10478.882, 324.809, 52788.681 23/01/18,11:21:43,08,10,1, 11.9,1,1, -1.980, 10478.851, 324.796, 52788.689 23/01/18,11:21:43,09,10,1, 11.9,1,1, -1.980, 10478.879, 324.809, 52788.685 23/01/18,11:21:43,10,10,1, 11.9,1,1, -1.980, 10478.868, 324.795, 52788.667 23/01/18,11:21:43,11,10,1, 11.9,1,1, -1.980, 10478.873, 324.806, 52788.652 23/01/18,11:21:43,12,10,1, 11.9,1,1, -1.980, 10478.890, 324.787, 52788.628 23/01/18,11:21:43,13,10,1, 11.9,1,1, -1.980, 10478.911, 324.808, 52788.672 23/01/18,11:21:43,14,10,1, 11.9,1,1, -1.980, 10478.886, 324.801, 52788.712 23/01/18,11:21:43,15,10,1, 11.9,1,1, -1.980, 10478.911, 324.799, 52788.674 23/01/18,11:21:43,16,10,1, 11.9,1,1, -1.980, 10478.922, 324.814, 52788.679 23/01/18,11:21:43,17,10,1, 11.9,1,1, -1.980, 10478.913, 324.805, 52788.685 23/01/18,11:21:43,18,10,1, 11.9,1,1, -1.980, 10478.923, 324.784, 52788.685 23/01/18,11:21:43,19,10,1, 11.9,1,1, -1.980, 10478.923, 324.781, 52788.706 23/01/18,11:21:44,00,10,1, 11.9,1,1, -1.981, 10478.920, 324.781, 52788.706 23/01/18,11:21:44,01,10,1, 11.9,1,1, -1.981, 10478.953, 324.782, 52788.712 23/01/18,11:21:44,02,10,1, 11.9,1,1, -1.981, 10478.944, 324.803, 52788.730 23/01/18,11:21:44,03,10,1, 11.9,1,1, -1.981, 10478.960, 324.788, 52788.689 23/01/18,11:21:44,04,10,1, 11.9,1,1, -1.981, 10478.945, 324.783, 52788.677 23/01/18,11:21:44,05,10,1, 11.9,1,1, -1.981, 10478.939, 324.801, 52788.703 23/01/18,11:21:44,06,10,1, 11.9,1,1, -1.981, 10478.978, 324.804, 52788.725 23/01/18,11:21:44,07,10,1, 11.9,1,1, -1.981, 10478.966, 324.781, 52788.666 23/01/18,11:21:44,08,10,1, 11.9,1,1, -1.981, 10478.987, 324.776, 52788.719 23/01/18,11:21:44,09,10,1, 11.9,1,1, -1.981, 10478.986, 324.759, 52788.716 23/01/18,11:21:44,10,10,1, 11.9,1,1, -1.981, 10478.995, 324.762, 52788.689 23/01/18,11:21:44,11,10,1, 11.9,1,1, -1.981, 10478.994, 324.756, 52788.716 23/01/18,11:21:44,12,10,1, 11.9,1,1, -1.981, 10478.992, 324.787, 52788.713 23/01/18,11:21:44,13,10,1, 11.9,1,1, -1.981, 10479.013, 324.762, 52788.740 23/01/18,11:21:44,14,10,1, 11.9,1,1, -1.981, 10479.036, 324.764, 52788.680 23/01/18,11:21:44,15,10,1, 11.9,1,1, -1.981, 10479.011, 324.774, 52788.700 23/01/18,11:21:44,16,10,1, 11.9,1,1, -1.981, 10479.033, 324.790, 52788.710 23/01/18,11:21:44,17,10,1, 11.9,1,1, -1.981, 10479.042, 324.782, 52788.668 23/01/18,11:21:44,18,10,1, 11.9,1,1, -1.981, 10479.039, 324.769, 52788.702 23/01/18,11:21:44,19,10,1, 11.9,1,1, -1.981, 10479.055, 324.778, 52788.705 23/01/18,11:21:45,00,10,1, 11.8,1,1, -1.980, 10479.053, 324.778, 52788.705 23/01/18,11:21:45,01,10,1, 11.8,1,1, -1.980, 10479.036, 324.753, 52788.727 23/01/18,11:21:45,02,10,1, 11.8,1,1, -1.980, 10479.060, 324.761, 52788.738 23/01/18,11:21:45,03,10,1, 11.8,1,1, -1.980, 10479.081, 324.773, 52788.746 23/01/18,11:21:45,04,10,1, 11.8,1,1, -1.980, 10479.056, 324.770, 52788.759 23/01/18,11:21:45,05,10,1, 11.8,1,1, -1.980, 10479.083, 324.752, 52788.714 23/01/18,11:21:45,06,10,1, 11.8,1,1, -1.980, 10479.059, 324.791, 52788.737 23/01/18,11:21:45,07,10,1, 11.8,1,1, -1.980, 10479.088, 324.768, 52788.746 23/01/18,11:21:45,08,10,1, 11.8,1,1, -1.980, 10479.090, 324.773, 52788.723 23/01/18,11:21:45,09,10,1, 11.8,1,1, -1.980, 10479.093, 324.772, 52788.747 23/01/18,11:21:45,10,10,1, 11.8,1,1, -1.980, 10479.100, 324.744, 52788.730 23/01/18,11:21:45,11,10,1, 11.8,1,1, -1.980, 10479.098, 324.736, 52788.738 23/01/18,11:21:45,12,10,1, 11.8,1,1, -1.980, 10479.115, 324.739, 52788.726 23/01/18,11:21:45,13,10,1, 11.8,1,1, -1.980, 10479.111, 324.734, 52788.717 23/01/18,11:21:45,14,10,1, 11.8,1,1, -1.980, 10479.125, 324.755, 52788.736 23/01/18,11:21:45,15,10,1, 11.8,1,1, -1.980, 10479.121, 324.760, 52788.733 23/01/18,11:21:45,16,10,1, 11.8,1,1, -1.980, 10479.142, 324.783, 52788.764 23/01/18,11:21:45,17,10,1, 11.8,1,1, -1.980, 10479.146, 324.764, 52788.743 23/01/18,11:21:45,18,10,1, 11.8,1,1, -1.980, 10479.154, 324.738, 52788.734 23/01/18,11:21:45,19,10,1, 11.8,1,1, -1.980, 10479.149, 324.759, 52788.762 23/01/18,11:21:46,00,10,1, 11.9,1,1, -1.981, 10479.145, 324.759, 52788.762 23/01/18,11:21:46,01,10,1, 11.9,1,1, -1.981, 10479.152, 324.774, 52788.736 23/01/18,11:21:46,02,10,1, 11.9,1,1, -1.981, 10479.165, 324.744, 52788.753 23/01/18,11:21:46,03,10,1, 11.9,1,1, -1.981, 10479.195, 324.731, 52788.768 23/01/18,11:21:46,04,10,1, 11.9,1,1, -1.981, 10479.132, 324.733, 52788.986 23/01/18,11:21:46,05,10,1, 11.9,1,1, -1.981, 10479.180, 324.722, 52788.743 23/01/18,11:21:46,06,10,1, 11.9,1,1, -1.981, 10479.196, 324.743, 52788.756 23/01/18,11:21:46,07,10,1, 11.9,1,1, -1.981, 10479.202, 324.727, 52788.766 23/01/18,11:21:46,08,10,1, 11.9,1,1, -1.981, 10479.226, 324.733, 52788.620 23/01/18,11:21:46,09,10,1, 11.9,1,1, -1.981, 10479.237, 324.703, 52788.758 23/01/18,11:21:46,10,10,1, 11.9,1,1, -1.981, 10479.229, 324.700, 52788.714 23/01/18,11:21:46,11,10,1, 11.9,1,1, -1.981, 10479.240, 324.728, 52788.729 23/01/18,11:21:46,12,10,1, 11.9,1,1, -1.981, 10479.233, 324.719, 52788.786 23/01/18,11:21:46,13,10,1, 11.9,1,1, -1.981, 10479.261, 324.728, 52788.823 23/01/18,11:21:46,14,10,1, 11.9,1,1, -1.981, 10479.233, 324.728, 52788.791 23/01/18,11:21:46,15,10,1, 11.9,1,1, -1.981, 10479.259, 324.709, 52788.785 23/01/18,11:21:46,16,10,1, 11.9,1,1, -1.981, 10479.261, 324.706, 52788.824 23/01/18,11:21:46,17,10,1, 11.9,1,1, -1.981, 10479.266, 324.711, 52788.726 23/01/18,11:21:46,18,10,1, 11.9,1,1, -1.981, 10479.233, 324.724, 52788.721 23/01/18,11:21:46,19,10,1, 11.9,1,1, -1.981, 10479.267, 324.717, 52788.767 23/01/18,11:21:47,00,10,1, 12.0,1,1, -1.983, 10479.262, 324.717, 52788.767 23/01/18,11:21:47,01,10,1, 12.0,1,1, -1.983, 10479.288, 324.677, 52788.795 23/01/18,11:21:47,02,10,1, 12.0,1,1, -1.983, 10479.293, 324.719, 52788.814 23/01/18,11:21:47,03,10,1, 12.0,1,1, -1.983, 10479.293, 324.697, 52788.805 23/01/18,11:21:47,04,10,1, 12.0,1,1, -1.983, 10479.292, 324.695, 52788.781 23/01/18,11:21:47,05,10,1, 12.0,1,1, -1.983, 10479.308, 324.724, 52788.824 23/01/18,11:21:47,06,10,1, 12.0,1,1, -1.983, 10479.298, 324.697, 52788.868 23/01/18,11:21:47,07,10,1, 12.0,1,1, -1.983, 10479.320, 324.697, 52788.830 23/01/18,11:21:47,08,10,1, 12.0,1,1, -1.983, 10479.334, 324.698, 52788.843 23/01/18,11:21:47,09,10,1, 12.0,1,1, -1.983, 10479.323, 324.644, 52788.833 23/01/18,11:21:47,10,10,1, 12.0,1,1, -1.983, 10479.363, 324.704, 52788.842 23/01/18,11:21:47,11,10,1, 12.0,1,1, -1.983, 10479.353, 324.674, 52788.875 23/01/18,11:21:47,12,10,1, 12.0,1,1, -1.983, 10479.342, 324.664, 52788.849 23/01/18,11:21:47,13,10,1, 12.0,1,1, -1.983, 10479.380, 324.643, 52788.855 23/01/18,11:21:47,14,10,1, 12.0,1,1, -1.983, 10479.357, 324.628, 52788.847 23/01/18,11:21:47,15,10,1, 12.0,1,1, -1.983, 10479.379, 324.690, 52788.861 23/01/18,11:21:47,16,10,1, 12.0,1,1, -1.983, 10479.377, 324.661, 52788.861 23/01/18,11:21:47,17,10,1, 12.0,1,1, -1.983, 10479.394, 324.660, 52788.844 23/01/18,11:21:47,18,10,1, 12.0,1,1, -1.983, 10479.401, 324.654, 52788.871 23/01/18,11:21:47,19,10,1, 12.0,1,1, -1.983, 10479.392, 324.648, 52788.841 23/01/18,11:21:48,00,10,1, 11.9,1,1, -1.982, 10479.387, 324.648, 52788.841 23/01/18,11:21:48,01,10,1, 11.9,1,1, -1.982, 10479.417, 324.649, 52788.817 23/01/18,11:21:48,02,10,1, 11.9,1,1, -1.982, 10479.394, 324.674, 52788.899 23/01/18,11:21:48,03,10,1, 11.9,1,1, -1.982, 10479.418, 324.650, 52788.894 23/01/18,11:21:48,04,10,1, 11.9,1,1, -1.982, 10479.428, 324.655, 52788.892 23/01/18,11:21:48,05,10,1, 11.9,1,1, -1.982, 10479.413, 324.611, 52788.941 23/01/18,11:21:48,06,10,1, 11.9,1,1, -1.982, 10479.427, 324.630, 52788.843 23/01/18,11:21:48,07,10,1, 11.9,1,1, -1.982, 10479.410, 324.636, 52788.827 23/01/18,11:21:48,08,10,1, 11.9,1,1, -1.982, 10479.416, 324.639, 52788.828 23/01/18,11:21:48,09,10,1, 11.9,1,1, -1.982, 10479.441, 324.618, 52788.870 23/01/18,11:21:48,10,10,1, 11.9,1,1, -1.982, 10479.448, 324.600, 52788.850 23/01/18,11:21:48,11,10,1, 11.9,1,1, -1.982, 10479.476, 324.627, 52788.819 23/01/18,11:21:48,12,10,1, 11.9,1,1, -1.982, 10479.459, 324.588, 52788.843 23/01/18,11:21:48,13,10,1, 11.9,1,1, -1.982, 10479.460, 324.605, 52788.842 23/01/18,11:21:48,14,10,1, 11.9,1,1, -1.982, 10479.481, 324.604, 52788.880 23/01/18,11:21:48,15,10,1, 11.9,1,1, -1.982, 10479.476, 324.620, 52788.863 23/01/18,11:21:48,16,10,1, 11.9,1,1, -1.982, 10479.487, 324.580, 52788.846 23/01/18,11:21:48,17,10,1, 11.9,1,1, -1.982, 10479.494, 324.600, 52788.861 23/01/18,11:21:48,18,10,1, 11.9,1,1, -1.982, 10479.484, 324.563, 52788.864 23/01/18,11:21:48,19,10,1, 11.9,1,1, -1.982, 10479.491, 324.573, 52788.822 23/01/18,11:21:49,00,10,1, 11.9,1,1, -1.981, 10479.487, 324.573, 52788.822 23/01/18,11:21:49,01,10,1, 11.9,1,1, -1.981, 10479.483, 324.573, 52788.860 23/01/18,11:21:49,02,10,1, 11.9,1,1, -1.981, 10479.493, 324.560, 52788.839 23/01/18,11:21:49,03,10,1, 11.9,1,1, -1.981, 10479.509, 324.572, 52788.861 23/01/18,11:21:49,04,10,1, 11.9,1,1, -1.981, 10479.506, 324.576, 52788.861 23/01/18,11:21:49,05,10,1, 11.9,1,1, -1.981, 10479.523, 324.594, 52788.872 23/01/18,11:21:49,06,10,1, 11.9,1,1, -1.981, 10479.509, 324.567, 52788.775 23/01/18,11:21:49,07,10,1, 11.9,1,1, -1.981, 10479.576, 324.549, 52788.817 23/01/18,11:21:49,08,10,1, 11.9,1,1, -1.981, 10479.546, 324.563, 52788.821 23/01/18,11:21:49,09,10,1, 11.9,1,1, -1.981, 10479.535, 324.555, 52788.841 23/01/18,11:21:49,10,10,1, 11.9,1,1, -1.981, 10479.555, 324.545, 52788.835 23/01/18,11:21:49,11,10,1, 11.9,1,1, -1.981, 10479.535, 324.546, 52788.889 23/01/18,11:21:49,12,10,1, 11.9,1,1, -1.981, 10479.562, 324.542, 52788.890 23/01/18,11:21:49,13,10,1, 11.9,1,1, -1.981, 10479.563, 324.543, 52788.862 23/01/18,11:21:49,14,10,1, 11.9,1,1, -1.981, 10479.563, 324.541, 52788.848 23/01/18,11:21:49,15,10,1, 11.9,1,1, -1.981, 10479.585, 324.536, 52788.867 23/01/18,11:21:49,16,10,1, 11.9,1,1, -1.981, 10479.578, 324.523, 52788.877 23/01/18,11:21:49,17,10,1, 11.9,1,1, -1.981, 10479.591, 324.517, 52788.887 23/01/18,11:21:49,18,10,1, 11.9,1,1, -1.981, 10479.556, 324.536, 52788.832 23/01/18,11:21:49,19,10,1, 11.9,1,1, -1.981, 10479.574, 324.527, 52788.863 23/01/18,11:21:50,00,10,1, 11.8,1,1, -1.980, 10479.571, 324.527, 52788.863 23/01/18,11:21:50,01,10,1, 11.8,1,1, -1.980, 10479.592, 324.476, 52788.847 23/01/18,11:21:50,02,10,1, 11.8,1,1, -1.980, 10479.597, 324.502, 52788.880 23/01/18,11:21:50,03,10,1, 11.8,1,1, -1.980, 10479.590, 324.514, 52789.101 23/01/18,11:21:50,04,10,1, 11.8,1,1, -1.980, 10479.650, 324.492, 52788.848 23/01/18,11:21:50,05,10,1, 11.8,1,1, -1.980, 10479.611, 324.477, 52788.866 23/01/18,11:21:50,06,10,1, 11.8,1,1, -1.980, 10479.600, 324.482, 52788.810 23/01/18,11:21:50,07,10,1, 11.8,1,1, -1.980, 10479.596, 324.493, 52788.852 23/01/18,11:21:50,08,10,1, 11.8,1,1, -1.980, 10479.594, 324.463, 52788.879 23/01/18,11:21:50,09,10,1, 11.8,1,1, -1.980, 10479.606, 324.470, 52788.901 23/01/18,11:21:50,10,10,1, 11.8,1,1, -1.980, 10479.622, 324.480, 52788.875 23/01/18,11:21:50,11,10,1, 11.8,1,1, -1.980, 10479.609, 324.451, 52788.902 23/01/18,11:21:50,12,10,1, 11.8,1,1, -1.980, 10479.615, 324.436, 52788.896 23/01/18,11:21:50,13,10,1, 11.8,1,1, -1.980, 10479.617, 324.473, 52788.867 23/01/18,11:21:50,14,10,1, 11.8,1,1, -1.980, 10479.634, 324.451, 52788.868 23/01/18,11:21:50,15,10,1, 11.8,1,1, -1.980, 10479.609, 324.441, 52788.910 23/01/18,11:21:50,16,10,1, 11.8,1,1, -1.980, 10479.621, 324.445, 52788.917 23/01/18,11:21:50,17,10,1, 11.8,1,1, -1.980, 10479.639, 324.435, 52788.891 23/01/18,11:21:50,18,10,1, 11.8,1,1, -1.980, 10479.647, 324.449, 52788.894 23/01/18,11:21:50,19,10,1, 11.8,1,1, -1.980, 10479.633, 324.422, 52788.919 23/01/18,11:21:51,00,09,1, 11.9,1,1, -1.981, 10479.629, 324.422, 52788.919 23/01/18,11:21:51,01,09,1, 11.9,1,1, -1.981, 10479.627, 324.433, 52788.855 23/01/18,11:21:51,02,09,1, 11.9,1,1, -1.981, 10479.645, 324.426, 52788.897 23/01/18,11:21:51,03,09,1, 11.9,1,1, -1.981, 10479.636, 324.399, 52788.895 23/01/18,11:21:51,04,09,1, 11.9,1,1, -1.981, 10479.651, 324.421, 52788.897 23/01/18,11:21:51,05,09,1, 11.9,1,1, -1.981, 10479.649, 324.383, 52788.891 23/01/18,11:21:51,06,09,1, 11.9,1,1, -1.981, 10479.665, 324.397, 52788.893 23/01/18,11:21:51,07,09,1, 11.9,1,1, -1.981, 10479.648, 324.404, 52788.891 23/01/18,11:21:51,08,09,1, 11.9,1,1, -1.981, 10479.647, 324.395, 52788.863 23/01/18,11:21:51,09,09,1, 11.9,1,1, -1.981, 10479.656, 324.381, 52788.895 23/01/18,11:21:51,10,09,1, 11.9,1,1, -1.981, 10479.654, 324.368, 52788.905 23/01/18,11:21:51,11,09,1, 11.9,1,1, -1.981, 10479.645, 324.346, 52788.897 23/01/18,11:21:51,12,09,1, 11.9,1,1, -1.981, 10479.655, 324.351, 52788.887 23/01/18,11:21:51,13,09,1, 11.9,1,1, -1.981, 10479.681, 324.355, 52788.900 23/01/18,11:21:51,14,09,1, 11.9,1,1, -1.981, 10479.659, 324.336, 52788.903 23/01/18,11:21:51,15,09,1, 11.9,1,1, -1.981, 10479.687, 324.320, 52788.942 23/01/18,11:21:51,16,09,1, 11.9,1,1, -1.981, 10479.657, 324.321, 52788.961 23/01/18,11:21:51,17,09,1, 11.9,1,1, -1.981, 10479.644, 324.337, 52788.927 23/01/18,11:21:51,18,09,1, 11.9,1,1, -1.981, 10479.667, 324.326, 52788.913 23/01/18,11:21:51,19,09,1, 11.9,1,1, -1.981, 10479.657, 324.325, 52788.956 23/01/18,11:21:52,00,09,1, 11.9,1,1, -1.984, 10479.654, 324.325, 52788.956 23/01/18,11:21:52,01,09,1, 11.9,1,1, -1.984, 10479.677, 324.318, 52788.948 23/01/18,11:21:52,02,09,1, 11.9,1,1, -1.984, 10479.678, 324.336, 52788.912 23/01/18,11:21:52,03,09,1, 11.9,1,1, -1.984, 10479.666, 324.285, 52788.934 23/01/18,11:21:52,04,09,1, 11.9,1,1, -1.984, 10479.693, 324.325, 52788.917 23/01/18,11:21:52,05,09,1, 11.9,1,1, -1.984, 10479.669, 324.287, 52788.901 23/01/18,11:21:52,06,09,1, 11.9,1,1, -1.984, 10479.677, 324.291, 52788.952 23/01/18,11:21:52,07,09,1, 11.9,1,1, -1.984, 10479.693, 324.279, 52788.926 23/01/18,11:21:52,08,09,1, 11.9,1,1, -1.984, 10479.674, 324.277, 52788.947 23/01/18,11:21:52,09,09,1, 11.9,1,1, -1.984, 10479.670, 324.259, 52788.951 23/01/18,11:21:52,10,09,1, 11.9,1,1, -1.984, 10479.674, 324.264, 52788.970 23/01/18,11:21:52,11,09,1, 11.9,1,1, -1.984, 10479.699, 324.264, 52788.935 23/01/18,11:21:52,12,09,1, 11.9,1,1, -1.984, 10479.694, 324.262, 52788.984 23/01/18,11:21:52,13,09,1, 11.9,1,1, -1.984, 10479.667, 324.232, 52788.952 23/01/18,11:21:52,14,09,1, 11.9,1,1, -1.984, 10479.700, 324.240, 52788.956 23/01/18,11:21:52,15,09,1, 11.9,1,1, -1.984, 10479.684, 324.253, 52788.967 23/01/18,11:21:52,16,09,1, 11.9,1,1, -1.984, 10479.680, 324.244, 52788.979 23/01/18,11:21:52,17,09,1, 11.9,1,1, -1.984, 10479.686, 324.249, 52788.949 23/01/18,11:21:52,18,09,1, 11.9,1,1, -1.984, 10479.691, 324.242, 52788.942 23/01/18,11:21:52,19,09,1, 11.9,1,1, -1.984, 10479.707, 324.222, 52789.010 23/01/18,11:21:53,00,09,1, 11.9,1,1, -1.979, 10479.704, 324.222, 52789.010 23/01/18,11:21:53,01,09,1, 11.9,1,1, -1.979, 10479.667, 324.210, 52788.955 23/01/18,11:21:53,02,09,1, 11.9,1,1, -1.979, 10479.677, 324.217, 52788.958 23/01/18,11:21:53,03,09,1, 11.9,1,1, -1.979, 10479.689, 324.184, 52788.967 23/01/18,11:21:53,04,09,1, 11.9,1,1, -1.979, 10479.686, 324.179, 52788.980 23/01/18,11:21:53,05,09,1, 11.9,1,1, -1.979, 10479.692, 324.196, 52788.993 23/01/18,11:21:53,06,09,1, 11.9,1,1, -1.979, 10479.688, 324.180, 52788.961 23/01/18,11:21:53,07,09,1, 11.9,1,1, -1.979, 10479.690, 324.166, 52788.972 23/01/18,11:21:53,08,09,1, 11.9,1,1, -1.979, 10479.692, 324.175, 52789.003 23/01/18,11:21:53,09,09,1, 11.9,1,1, -1.979, 10479.691, 324.135, 52788.962 23/01/18,11:21:53,10,09,1, 11.9,1,1, -1.979, 10479.693, 324.164, 52789.022 23/01/18,11:21:53,11,09,1, 11.9,1,1, -1.979, 10479.693, 324.136, 52788.979 23/01/18,11:21:53,12,09,1, 11.9,1,1, -1.979, 10479.702, 324.125, 52788.955 23/01/18,11:21:53,13,09,1, 11.9,1,1, -1.979, 10479.704, 324.127, 52788.976 23/01/18,11:21:53,14,09,1, 11.9,1,1, -1.979, 10479.682, 324.171, 52789.024 23/01/18,11:21:53,15,09,1, 11.9,1,1, -1.979, 10479.711, 324.147, 52788.981 23/01/18,11:21:53,16,09,1, 11.9,1,1, -1.979, 10479.675, 324.097, 52788.976 23/01/18,11:21:53,17,09,1, 11.9,1,1, -1.979, 10479.694, 324.139, 52789.023 23/01/18,11:21:53,18,09,1, 11.9,1,1, -1.979, 10479.671, 324.113, 52788.986 23/01/18,11:21:53,19,09,1, 11.9,1,1, -1.979, 10479.703, 324.100, 52788.963 23/01/18,11:21:54,00,10,1, 11.9,1,1, -1.980, 10479.696, 324.100, 52788.963 23/01/18,11:21:54,01,10,1, 11.9,1,1, -1.980, 10479.683, 324.114, 52788.994 23/01/18,11:21:54,02,10,1, 11.9,1,1, -1.980, 10479.677, 324.096, 52788.986 23/01/18,11:21:54,03,10,1, 11.9,1,1, -1.980, 10479.669, 324.048, 52788.980 23/01/18,11:21:54,04,10,1, 11.9,1,1, -1.980, 10479.688, 324.062, 52789.001 23/01/18,11:21:54,05,10,1, 11.9,1,1, -1.980, 10479.666, 324.073, 52788.995 23/01/18,11:21:54,06,10,1, 11.9,1,1, -1.980, 10479.669, 324.047, 52788.977 23/01/18,11:21:54,07,10,1, 11.9,1,1, -1.980, 10479.674, 324.054, 52789.013 23/01/18,11:21:54,08,10,1, 11.9,1,1, -1.980, 10479.655, 324.036, 52788.993 23/01/18,11:21:54,09,10,1, 11.9,1,1, -1.980, 10479.672, 324.038, 52789.046 23/01/18,11:21:54,10,10,1, 11.9,1,1, -1.980, 10479.666, 323.994, 52789.002 23/01/18,11:21:54,11,10,1, 11.9,1,1, -1.980, 10479.666, 324.036, 52788.973 23/01/18,11:21:54,12,10,1, 11.9,1,1, -1.980, 10479.654, 323.982, 52788.955 23/01/18,11:21:54,13,10,1, 11.9,1,1, -1.980, 10479.650, 324.009, 52788.960 23/01/18,11:21:54,14,10,1, 11.9,1,1, -1.980, 10479.671, 324.039, 52788.991 23/01/18,11:21:54,15,10,1, 11.9,1,1, -1.980, 10479.656, 324.037, 52789.019 23/01/18,11:21:54,16,10,1, 11.9,1,1, -1.980, 10479.653, 324.005, 52789.017 23/01/18,11:21:54,17,10,1, 11.9,1,1, -1.980, 10479.658, 323.972, 52789.011 23/01/18,11:21:54,18,10,1, 11.9,1,1, -1.980, 10479.649, 323.996, 52789.005 23/01/18,11:21:54,19,10,1, 11.9,1,1, -1.980, 10479.662, 323.993, 52789.014 23/01/18,11:21:55,00,10,1, 11.7,1,1, -1.981, 10479.654, 323.993, 52789.014 23/01/18,11:21:55,01,10,1, 11.7,1,1, -1.981, 10479.645, 323.968, 52789.172 23/01/18,11:21:55,02,10,1, 11.7,1,1, -1.981, 10479.658, 323.964, 52789.080 23/01/18,11:21:55,03,10,1, 11.7,1,1, -1.981, 10479.658, 323.966, 52789.012 23/01/18,11:21:55,04,10,1, 11.7,1,1, -1.981, 10479.672, 323.960, 52789.004 23/01/18,11:21:55,05,10,1, 11.7,1,1, -1.981, 10479.672, 323.991, 52789.063 23/01/18,11:21:55,06,10,1, 11.7,1,1, -1.981, 10479.676, 323.935, 52788.973 23/01/18,11:21:55,07,10,1, 11.7,1,1, -1.981, 10479.615, 323.936, 52789.095 23/01/18,11:21:55,08,10,1, 11.7,1,1, -1.981, 10479.627, 323.923, 52789.057 23/01/18,11:21:55,09,10,1, 11.7,1,1, -1.981, 10479.634, 323.903, 52789.044 23/01/18,11:21:55,10,10,1, 11.7,1,1, -1.981, 10479.644, 323.928, 52789.064 23/01/18,11:21:55,11,10,1, 11.7,1,1, -1.981, 10479.648, 323.915, 52789.061 23/01/18,11:21:55,12,10,1, 11.7,1,1, -1.981, 10479.666, 323.914, 52789.071 23/01/18,11:21:55,13,10,1, 11.7,1,1, -1.981, 10479.631, 323.891, 52789.014 23/01/18,11:21:55,14,10,1, 11.7,1,1, -1.981, 10479.649, 323.878, 52789.039 23/01/18,11:21:55,15,10,1, 11.7,1,1, -1.981, 10479.624, 323.913, 52789.018 23/01/18,11:21:55,16,10,1, 11.7,1,1, -1.981, 10479.629, 323.892, 52789.048 23/01/18,11:21:55,17,10,1, 11.7,1,1, -1.981, 10479.647, 323.907, 52789.056 23/01/18,11:21:55,18,10,1, 11.7,1,1, -1.981, 10479.617, 323.884, 52789.033 23/01/18,11:21:55,19,10,1, 11.7,1,1, -1.981, 10479.620, 323.908, 52789.033 23/01/18,11:21:56,00,10,1, 11.9,1,1, -1.984, 10479.612, 323.908, 52789.033 23/01/18,11:21:56,01,10,1, 11.9,1,1, -1.984, 10479.624, 323.910, 52789.072 23/01/18,11:21:56,02,10,1, 11.9,1,1, -1.984, 10479.615, 323.889, 52789.099 23/01/18,11:21:56,03,10,1, 11.9,1,1, -1.984, 10479.632, 323.822, 52789.083 23/01/18,11:21:56,04,10,1, 11.9,1,1, -1.984, 10479.620, 323.822, 52789.076 23/01/18,11:21:56,05,10,1, 11.9,1,1, -1.984, 10479.609, 323.806, 52789.050 23/01/18,11:21:56,06,10,1, 11.9,1,1, -1.984, 10479.608, 323.834, 52789.056 23/01/18,11:21:56,07,10,1, 11.9,1,1, -1.984, 10479.595, 323.813, 52789.033 23/01/18,11:21:56,08,10,1, 11.9,1,1, -1.984, 10479.644, 323.827, 52789.069 23/01/18,11:21:56,09,10,1, 11.9,1,1, -1.984, 10479.596, 323.792, 52789.074 23/01/18,11:21:56,10,10,1, 11.9,1,1, -1.984, 10479.615, 323.789, 52789.066 23/01/18,11:21:56,11,10,1, 11.9,1,1, -1.984, 10479.617, 323.811, 52789.057 23/01/18,11:21:56,12,10,1, 11.9,1,1, -1.984, 10479.609, 323.788, 52789.064 23/01/18,11:21:56,13,10,1, 11.9,1,1, -1.984, 10479.617, 323.795, 52789.077 23/01/18,11:21:56,14,10,1, 11.9,1,1, -1.984, 10479.597, 323.790, 52789.092 23/01/18,11:21:56,15,10,1, 11.9,1,1, -1.984, 10479.587, 323.816, 52789.113 23/01/18,11:21:56,16,10,1, 11.9,1,1, -1.984, 10479.602, 323.810, 52789.067 23/01/18,11:21:56,17,10,1, 11.9,1,1, -1.984, 10479.574, 323.768, 52789.065 23/01/18,11:21:56,18,10,1, 11.9,1,1, -1.984, 10479.583, 323.776, 52789.063 23/01/18,11:21:56,19,10,1, 11.9,1,1, -1.984, 10479.594, 323.804, 52789.134 23/01/18,11:21:57,00,10,1, 11.9,1,1, -1.977, 10479.587, 323.804, 52789.134 23/01/18,11:21:57,01,10,1, 11.9,1,1, -1.977, 10479.565, 323.740, 52789.102 23/01/18,11:21:57,02,10,1, 11.9,1,1, -1.977, 10479.598, 323.773, 52789.203 23/01/18,11:21:57,03,10,1, 11.9,1,1, -1.977, 10479.584, 323.782, 52789.277 23/01/18,11:21:57,04,10,1, 11.9,1,1, -1.977, 10479.581, 323.763, 52789.251 23/01/18,11:21:57,05,10,1, 11.9,1,1, -1.977, 10479.585, 323.742, 52789.269 23/01/18,11:21:57,06,10,1, 11.9,1,1, -1.977, 10479.585, 323.748, 52789.223 23/01/18,11:21:57,07,10,1, 11.9,1,1, -1.977, 10479.573, 323.735, 52789.243 23/01/18,11:21:57,08,10,1, 11.9,1,1, -1.977, 10479.599, 323.735, 52789.248 23/01/18,11:21:57,09,10,1, 11.9,1,1, -1.977, 10479.596, 323.715, 52789.264 23/01/18,11:21:57,10,10,1, 11.9,1,1, -1.977, 10479.546, 323.705, 52789.272 23/01/18,11:21:57,11,10,1, 11.9,1,1, -1.977, 10479.594, 323.703, 52789.257 23/01/18,11:21:57,12,10,1, 11.9,1,1, -1.977, 10479.588, 323.727, 52789.273 23/01/18,11:21:57,13,10,1, 11.9,1,1, -1.977, 10479.573, 323.719, 52789.282 23/01/18,11:21:57,14,10,1, 11.9,1,1, -1.977, 10479.570, 323.703, 52789.273 23/01/18,11:21:57,15,10,1, 11.9,1,1, -1.977, 10479.581, 323.692, 52789.262 23/01/18,11:21:57,16,10,1, 11.9,1,1, -1.977, 10479.579, 323.690, 52789.256 23/01/18,11:21:57,17,10,1, 11.9,1,1, -1.977, 10479.565, 323.664, 52789.250 23/01/18,11:21:57,18,10,1, 11.9,1,1, -1.977, 10479.570, 323.681, 52789.255 23/01/18,11:21:57,19,10,1, 11.9,1,1, -1.977, 10479.559, 323.687, 52789.236 23/01/18,11:21:58,00,09,1, 11.9,1,1, -1.981, 10479.554, 323.687, 52789.236 23/01/18,11:21:58,01,09,1, 11.9,1,1, -1.981, 10479.548, 323.674, 52789.299 23/01/18,11:21:58,02,09,1, 11.9,1,1, -1.981, 10479.542, 323.648, 52789.249 23/01/18,11:21:58,03,09,1, 11.9,1,1, -1.981, 10479.556, 323.631, 52789.279 23/01/18,11:21:58,04,09,1, 11.9,1,1, -1.981, 10479.547, 323.645, 52789.330 23/01/18,11:21:58,05,09,1, 11.9,1,1, -1.981, 10479.545, 323.667, 52789.322 23/01/18,11:21:58,06,09,1, 11.9,1,1, -1.981, 10479.563, 323.630, 52789.300 23/01/18,11:21:58,07,09,1, 11.9,1,1, -1.981, 10479.557, 323.620, 52789.306 23/01/18,11:21:58,08,09,1, 11.9,1,1, -1.981, 10479.532, 323.605, 52789.258 23/01/18,11:21:58,09,09,1, 11.9,1,1, -1.981, 10479.547, 323.625, 52789.294 23/01/18,11:21:58,10,09,1, 11.9,1,1, -1.981, 10479.547, 323.615, 52789.289 23/01/18,11:21:58,11,09,1, 11.9,1,1, -1.981, 10479.562, 323.619, 52789.255 23/01/18,11:21:58,12,09,1, 11.9,1,1, -1.981, 10479.547, 323.629, 52789.311 23/01/18,11:21:58,13,09,1, 11.9,1,1, -1.981, 10479.565, 323.570, 52789.264 23/01/18,11:21:58,14,09,1, 11.9,1,1, -1.981, 10479.557, 323.597, 52789.310 23/01/18,11:21:58,15,09,1, 11.9,1,1, -1.981, 10479.534, 323.581, 52789.278 23/01/18,11:21:58,16,09,1, 11.9,1,1, -1.981, 10479.545, 323.596, 52789.283 23/01/18,11:21:58,17,09,1, 11.9,1,1, -1.981, 10479.547, 323.585, 52789.276 23/01/18,11:21:58,18,09,1, 11.9,1,1, -1.981, 10479.542, 323.571, 52789.274 23/01/18,11:21:58,19,09,1, 11.9,1,1, -1.981, 10479.533, 323.563, 52789.255 23/01/18,11:21:59,00,09,1, 11.9,1,1, -1.978, 10479.529, 323.563, 52789.255 23/01/18,11:21:59,01,09,1, 11.9,1,1, -1.978, 10479.548, 323.552, 52789.291 23/01/18,11:21:59,02,09,1, 11.9,1,1, -1.978, 10479.534, 323.544, 52789.288 23/01/18,11:21:59,03,09,1, 11.9,1,1, -1.978, 10479.554, 323.587, 52789.314 23/01/18,11:21:59,04,09,1, 11.9,1,1, -1.978, 10479.520, 323.556, 52789.268 23/01/18,11:21:59,05,09,1, 11.9,1,1, -1.978, 10479.538, 323.520, 52789.343 23/01/18,11:21:59,06,09,1, 11.9,1,1, -1.978, 10479.513, 323.516, 52789.335 23/01/18,11:21:59,07,09,1, 11.9,1,1, -1.978, 10479.513, 323.511, 52789.319 23/01/18,11:21:59,08,09,1, 11.9,1,1, -1.978, 10479.528, 323.510, 52789.299 23/01/18,11:21:59,09,09,1, 11.9,1,1, -1.978, 10479.529, 323.543, 52789.304 23/01/18,11:21:59,10,09,1, 11.9,1,1, -1.978, 10479.527, 323.524, 52789.325 23/01/18,11:21:59,11,09,1, 11.9,1,1, -1.978, 10479.534, 323.521, 52789.298 23/01/18,11:21:59,12,09,1, 11.9,1,1, -1.978, 10479.522, 323.500, 52789.468 23/01/18,11:21:59,13,09,1, 11.9,1,1, -1.978, 10479.517, 323.503, 52789.270 23/01/18,11:21:59,14,09,1, 11.9,1,1, -1.978, 10479.500, 323.503, 52789.326 23/01/18,11:21:59,15,09,1, 11.9,1,1, -1.978, 10479.512, 323.468, 52789.317 23/01/18,11:21:59,16,09,1, 11.9,1,1, -1.978, 10479.538, 323.495, 52789.357 23/01/18,11:21:59,17,09,1, 11.9,1,1, -1.978, 10479.548, 323.500, 52789.384 23/01/18,11:21:59,18,09,1, 11.9,1,1, -1.978, 10479.514, 323.478, 52789.200 23/01/18,11:21:59,19,09,1, 11.9,1,1, -1.978, 10479.507, 323.472, 52789.380 23/01/18,11:22:00,00,09,1, 11.9,1,1, -1.979, 10479.504, 323.472, 52789.380 23/01/18,11:22:00,01,09,1, 11.9,1,1, -1.979, 10479.534, 323.449, 52789.357 23/01/18,11:22:00,02,09,1, 11.9,1,1, -1.979, 10479.519, 323.466, 52789.244 23/01/18,11:22:00,03,09,1, 11.9,1,1, -1.979, 10479.520, 323.428, 52789.230 23/01/18,11:22:00,04,09,1, 11.9,1,1, -1.979, 10479.498, 323.411, 52789.212 23/01/18,11:22:00,05,09,1, 11.9,1,1, -1.979, 10479.514, 323.398, 52789.223 23/01/18,11:22:00,06,09,1, 11.9,1,1, -1.979, 10479.522, 323.462, 52789.245 23/01/18,11:22:00,07,09,1, 11.9,1,1, -1.979, 10479.504, 323.388, 52789.217 23/01/18,11:22:00,08,09,1, 11.9,1,1, -1.979, 10479.525, 323.385, 52789.225 23/01/18,11:22:00,09,09,1, 11.9,1,1, -1.979, 10479.494, 323.404, 52789.199 23/01/18,11:22:00,10,09,1, 11.9,1,1, -1.979, 10479.540, 323.388, 52789.182 23/01/18,11:22:00,11,09,1, 11.9,1,1, -1.979, 10479.479, 323.396, 52789.271 23/01/18,11:22:00,12,09,1, 11.9,1,1, -1.979, 10479.502, 323.395, 52789.283 23/01/18,11:22:00,13,09,1, 11.9,1,1, -1.979, 10479.508, 323.398, 52789.266 23/01/18,11:22:00,14,09,1, 11.9,1,1, -1.979, 10479.512, 323.366, 52789.246 23/01/18,11:22:00,15,09,1, 11.9,1,1, -1.979, 10479.526, 323.360, 52789.263 23/01/18,11:22:00,16,09,1, 11.9,1,1, -1.979, 10479.511, 323.395, 52789.279 23/01/18,11:22:00,17,09,1, 11.9,1,1, -1.979, 10479.487, 323.373, 52789.226 23/01/18,11:22:00,18,09,1, 11.9,1,1, -1.979, 10479.490, 323.374, 52789.266 23/01/18,11:22:00,19,09,1, 11.9,1,1, -1.979, 10479.515, 323.379, 52789.275 23/01/18,11:22:01,00,08,1, 11.8,1,1, -1.981, 10479.512, 323.379, 52789.275 23/01/18,11:22:01,01,08,1, 11.8,1,1, -1.981, 10479.505, 323.366, 52789.380 23/01/18,11:22:01,02,08,1, 11.8,1,1, -1.981, 10479.500, 323.342, 52789.324 23/01/18,11:22:01,03,08,1, 11.8,1,1, -1.981, 10479.519, 323.370, 52789.331 23/01/18,11:22:01,04,08,1, 11.8,1,1, -1.981, 10479.514, 323.382, 52789.326 23/01/18,11:22:01,05,08,1, 11.8,1,1, -1.981, 10479.523, 323.339, 52789.294 23/01/18,11:22:01,06,08,1, 11.8,1,1, -1.981, 10479.501, 323.306, 52789.269 23/01/18,11:22:01,07,08,1, 11.8,1,1, -1.981, 10479.479, 323.323, 52789.274 23/01/18,11:22:01,08,08,1, 11.8,1,1, -1.981, 10479.519, 323.338, 52789.290 23/01/18,11:22:01,09,08,1, 11.8,1,1, -1.981, 10479.523, 323.339, 52789.278 23/01/18,11:22:01,10,08,1, 11.8,1,1, -1.981, 10479.529, 323.335, 52789.296 23/01/18,11:22:01,11,08,1, 11.8,1,1, -1.981, 10479.515, 323.288, 52789.280 23/01/18,11:22:01,12,08,1, 11.8,1,1, -1.981, 10479.509, 323.281, 52789.279 23/01/18,11:22:01,13,08,1, 11.8,1,1, -1.981, 10479.507, 323.270, 52789.268 23/01/18,11:22:01,14,08,1, 11.8,1,1, -1.981, 10479.511, 323.296, 52789.288 23/01/18,11:22:01,15,08,1, 11.8,1,1, -1.981, 10479.557, 323.317, 52789.318 23/01/18,11:22:01,16,08,1, 11.8,1,1, -1.981, 10479.529, 323.286, 52789.293 23/01/18,11:22:01,17,08,1, 11.8,1,1, -1.981, 10479.533, 323.283, 52789.310 23/01/18,11:22:01,18,08,1, 11.8,1,1, -1.981, 10479.516, 323.247, 52789.271 23/01/18,11:22:01,19,08,1, 11.8,1,1, -1.981, 10479.522, 323.282, 52789.291 23/01/18,11:22:02,00,09,1, 11.9,1,1, -1.981, 10479.521, 323.282, 52789.291 23/01/18,11:22:02,01,09,1, 11.9,1,1, -1.981, 10479.525, 323.252, 52789.300 23/01/18,11:22:02,02,09,1, 11.9,1,1, -1.981, 10479.507, 323.253, 52789.369 23/01/18,11:22:02,03,09,1, 11.9,1,1, -1.981, 10479.536, 323.283, 52789.316 23/01/18,11:22:02,04,09,1, 11.9,1,1, -1.981, 10479.529, 323.241, 52789.369 23/01/18,11:22:02,05,09,1, 11.9,1,1, -1.981, 10479.534, 323.250, 52789.339 23/01/18,11:22:02,06,09,1, 11.9,1,1, -1.981, 10479.508, 323.255, 52789.305 23/01/18,11:22:02,07,09,1, 11.9,1,1, -1.981, 10479.542, 323.252, 52789.367 23/01/18,11:22:02,08,09,1, 11.9,1,1, -1.981, 10479.508, 323.238, 52789.346 23/01/18,11:22:02,09,09,1, 11.9,1,1, -1.981, 10479.555, 323.235, 52789.314 23/01/18,11:22:02,10,09,1, 11.9,1,1, -1.981, 10479.518, 323.205, 52789.331 23/01/18,11:22:02,11,09,1, 11.9,1,1, -1.981, 10479.518, 323.250, 52789.338 23/01/18,11:22:02,12,09,1, 11.9,1,1, -1.981, 10479.558, 323.220, 52789.342 23/01/18,11:22:02,13,09,1, 11.9,1,1, -1.981, 10479.531, 323.246, 52789.338 23/01/18,11:22:02,14,09,1, 11.9,1,1, -1.981, 10479.528, 323.204, 52789.323 23/01/18,11:22:02,15,09,1, 11.9,1,1, -1.981, 10479.535, 323.187, 52789.351 23/01/18,11:22:02,16,09,1, 11.9,1,1, -1.981, 10479.527, 323.188, 52789.332 23/01/18,11:22:02,17,09,1, 11.9,1,1, -1.981, 10479.515, 323.180, 52789.348 23/01/18,11:22:02,18,09,1, 11.9,1,1, -1.981, 10479.555, 323.211, 52789.365 23/01/18,11:22:02,19,09,1, 11.9,1,1, -1.981, 10479.534, 323.178, 52789.342 23/01/18,11:22:03,00,08,1, 11.9,1,1, -1.981, 10479.529, 323.178, 52789.342 23/01/18,11:22:03,01,08,1, 11.9,1,1, -1.981, 10479.544, 323.176, 52789.308 23/01/18,11:22:03,02,08,1, 11.9,1,1, -1.981, 10479.557, 323.151, 52789.335 23/01/18,11:22:03,03,08,1, 11.9,1,1, -1.981, 10479.570, 323.178, 52789.366 23/01/18,11:22:03,04,08,1, 11.9,1,1, -1.981, 10479.534, 323.132, 52789.369 23/01/18,11:22:03,05,08,1, 11.9,1,1, -1.981, 10479.571, 323.167, 52789.381 23/01/18,11:22:03,06,08,1, 11.9,1,1, -1.981, 10479.569, 323.156, 52789.360 23/01/18,11:22:03,07,08,1, 11.9,1,1, -1.981, 10479.554, 323.131, 52789.364 23/01/18,11:22:03,08,08,1, 11.9,1,1, -1.981, 10479.563, 323.151, 52789.258 23/01/18,11:22:03,09,08,1, 11.9,1,1, -1.981, 10479.568, 323.176, 52789.446 23/01/18,11:22:03,10,08,1, 11.9,1,1, -1.981, 10479.533, 323.171, 52789.415 23/01/18,11:22:03,11,08,1, 11.9,1,1, -1.981, 10479.535, 323.168, 52789.404 23/01/18,11:22:03,12,08,1, 11.9,1,1, -1.981, 10479.549, 323.155, 52789.360 23/01/18,11:22:03,13,08,1, 11.9,1,1, -1.981, 10479.546, 323.129, 52789.379 23/01/18,11:22:03,14,08,1, 11.9,1,1, -1.981, 10479.568, 323.129, 52789.361 23/01/18,11:22:03,15,08,1, 11.9,1,1, -1.981, 10479.545, 323.160, 52789.390 23/01/18,11:22:03,16,08,1, 11.9,1,1, -1.981, 10479.582, 323.165, 52789.394 23/01/18,11:22:03,17,08,1, 11.9,1,1, -1.981, 10479.563, 323.102, 52789.374 23/01/18,11:22:03,18,08,1, 11.9,1,1, -1.981, 10479.566, 323.155, 52789.401 23/01/18,11:22:03,19,08,1, 11.9,1,1, -1.981, 10479.579, 323.124, 52789.395 23/01/18,11:22:04,00,09,1, 11.9,1,1, -1.981, 10479.579, 323.124, 52789.395 23/01/18,11:22:04,01,09,1, 11.9,1,1, -1.981, 10479.583, 323.137, 52789.428 23/01/18,11:22:04,02,09,1, 11.9,1,1, -1.981, 10479.570, 323.128, 52789.426 23/01/18,11:22:04,03,09,1, 11.9,1,1, -1.981, 10479.566, 323.117, 52789.439 23/01/18,11:22:04,04,09,1, 11.9,1,1, -1.981, 10479.590, 323.101, 52789.399 23/01/18,11:22:04,05,09,1, 11.9,1,1, -1.981, 10479.569, 323.100, 52789.399 23/01/18,11:22:04,06,09,1, 11.9,1,1, -1.981, 10479.575, 323.105, 52789.413 23/01/18,11:22:04,07,09,1, 11.9,1,1, -1.981, 10479.604, 323.159, 52789.465 23/01/18,11:22:04,08,09,1, 11.9,1,1, -1.981, 10479.580, 323.106, 52789.422 23/01/18,11:22:04,09,09,1, 11.9,1,1, -1.981, 10479.622, 323.127, 52789.453 23/01/18,11:22:04,10,09,1, 11.9,1,1, -1.981, 10479.592, 323.093, 52789.394 23/01/18,11:22:04,11,09,1, 11.9,1,1, -1.981, 10479.603, 323.120, 52789.408 23/01/18,11:22:04,12,09,1, 11.9,1,1, -1.981, 10479.581, 323.091, 52789.396 23/01/18,11:22:04,13,09,1, 11.9,1,1, -1.981, 10479.598, 323.120, 52789.411 23/01/18,11:22:04,14,09,1, 11.9,1,1, -1.981, 10479.604, 323.109, 52789.423 23/01/18,11:22:04,15,09,1, 11.9,1,1, -1.981, 10479.596, 323.078, 52789.410 23/01/18,11:22:04,16,09,1, 11.9,1,1, -1.981, 10479.612, 323.087, 52789.428 23/01/18,11:22:04,17,09,1, 11.9,1,1, -1.981, 10479.603, 323.058, 52789.431 23/01/18,11:22:04,18,09,1, 11.9,1,1, -1.981, 10479.613, 323.094, 52789.440 23/01/18,11:22:04,19,09,1, 11.9,1,1, -1.981, 10479.626, 323.101, 52789.467 23/01/18,11:22:05,00,08,1, 11.8,1,1, -1.981, 10479.621, 323.101, 52789.467 23/01/18,11:22:05,01,08,1, 11.8,1,1, -1.981, 10479.617, 323.113, 52789.453 23/01/18,11:22:05,02,08,1, 11.8,1,1, -1.981, 10479.619, 323.066, 52789.476 23/01/18,11:22:05,03,08,1, 11.8,1,1, -1.981, 10479.600, 323.046, 52789.399 23/01/18,11:22:05,04,08,1, 11.8,1,1, -1.981, 10479.627, 323.101, 52789.449 23/01/18,11:22:05,05,08,1, 11.8,1,1, -1.981, 10479.614, 323.071, 52789.467 23/01/18,11:22:05,06,08,1, 11.8,1,1, -1.981, 10479.631, 323.078, 52789.524 23/01/18,11:22:05,07,08,1, 11.8,1,1, -1.981, 10479.605, 323.042, 52789.432 23/01/18,11:22:05,08,08,1, 11.8,1,1, -1.981, 10479.651, 323.051, 52789.602 23/01/18,11:22:05,09,08,1, 11.8,1,1, -1.981, 10479.597, 323.081, 52789.504 23/01/18,11:22:05,10,08,1, 11.8,1,1, -1.981, 10479.589, 323.024, 52789.527 23/01/18,11:22:05,11,08,1, 11.8,1,1, -1.981, 10479.633, 323.077, 52789.525 23/01/18,11:22:05,12,08,1, 11.8,1,1, -1.981, 10479.640, 323.041, 52789.478 23/01/18,11:22:05,13,08,1, 11.8,1,1, -1.981, 10479.634, 323.055, 52789.512 23/01/18,11:22:05,14,08,1, 11.8,1,1, -1.981, 10479.648, 323.038, 52789.514 23/01/18,11:22:05,15,08,1, 11.8,1,1, -1.981, 10479.648, 323.032, 52789.489 23/01/18,11:22:05,16,08,1, 11.8,1,1, -1.981, 10479.635, 323.024, 52789.495 23/01/18,11:22:05,17,08,1, 11.8,1,1, -1.981, 10479.651, 323.058, 52789.508 23/01/18,11:22:05,18,08,1, 11.8,1,1, -1.981, 10479.640, 323.038, 52789.543 23/01/18,11:22:05,19,08,1, 11.8,1,1, -1.981, 10479.665, 323.058, 52789.390 23/01/18,11:22:06,00,08,1, 11.9,1,1, -1.983, 10479.662, 323.058, 52789.390 23/01/18,11:22:06,01,08,1, 11.9,1,1, -1.983, 10479.650, 323.029, 52789.517 23/01/18,11:22:06,02,08,1, 11.9,1,1, -1.983, 10479.645, 323.057, 52789.545 23/01/18,11:22:06,03,08,1, 11.9,1,1, -1.983, 10479.666, 323.041, 52789.515 23/01/18,11:22:06,04,08,1, 11.9,1,1, -1.983, 10479.656, 323.019, 52789.562 23/01/18,11:22:06,05,08,1, 11.9,1,1, -1.983, 10479.650, 323.003, 52789.548 23/01/18,11:22:06,06,08,1, 11.9,1,1, -1.983, 10479.699, 323.037, 52789.562 23/01/18,11:22:06,07,08,1, 11.9,1,1, -1.983, 10479.676, 323.037, 52789.560 23/01/18,11:22:06,08,08,1, 11.9,1,1, -1.983, 10479.672, 323.055, 52789.578 23/01/18,11:22:06,09,08,1, 11.9,1,1, -1.983, 10479.669, 323.010, 52789.578 23/01/18,11:22:06,10,08,1, 11.9,1,1, -1.983, 10479.675, 323.017, 52789.579 23/01/18,11:22:06,11,08,1, 11.9,1,1, -1.983, 10479.664, 322.983, 52789.543 23/01/18,11:22:06,12,08,1, 11.9,1,1, -1.983, 10479.696, 323.023, 52789.560 23/01/18,11:22:06,13,08,1, 11.9,1,1, -1.983, 10479.681, 323.018, 52789.568 23/01/18,11:22:06,14,08,1, 11.9,1,1, -1.983, 10479.712, 323.013, 52789.583 23/01/18,11:22:06,15,08,1, 11.9,1,1, -1.983, 10479.683, 323.005, 52789.566 23/01/18,11:22:06,16,08,1, 11.9,1,1, -1.983, 10479.711, 323.002, 52789.559 23/01/18,11:22:06,17,08,1, 11.9,1,1, -1.983, 10479.677, 322.989, 52789.556 23/01/18,11:22:06,18,08,1, 11.9,1,1, -1.983, 10479.698, 323.004, 52789.561 23/01/18,11:22:06,19,08,1, 11.9,1,1, -1.983, 10479.732, 323.037, 52789.611 23/01/18,11:22:07,00,08,1, 11.9,1,1, -1.978, 10479.729, 323.037, 52789.611 23/01/18,11:22:07,01,08,1, 11.9,1,1, -1.978, 10479.663, 323.007, 52789.603 23/01/18,11:22:07,02,08,1, 11.9,1,1, -1.978, 10479.694, 323.007, 52789.614 23/01/18,11:22:07,03,08,1, 11.9,1,1, -1.978, 10479.684, 322.966, 52789.556 23/01/18,11:22:07,04,08,1, 11.9,1,1, -1.978, 10479.714, 322.999, 52789.587 23/01/18,11:22:07,05,08,1, 11.9,1,1, -1.978, 10479.701, 322.977, 52789.581 23/01/18,11:22:07,06,08,1, 11.9,1,1, -1.978, 10479.743, 323.030, 52789.635 23/01/18,11:22:07,07,08,1, 11.9,1,1, -1.978, 10479.722, 322.995, 52789.615 23/01/18,11:22:07,08,08,1, 11.9,1,1, -1.978, 10479.709, 322.991, 52789.635 23/01/18,11:22:07,09,08,1, 11.9,1,1, -1.978, 10479.721, 322.995, 52789.663 23/01/18,11:22:07,10,08,1, 11.9,1,1, -1.978, 10479.720, 323.008, 52789.638 23/01/18,11:22:07,11,08,1, 11.9,1,1, -1.978, 10479.718, 322.988, 52789.631 23/01/18,11:22:07,12,08,1, 11.9,1,1, -1.978, 10479.721, 322.992, 52789.648 23/01/18,11:22:07,13,08,1, 11.9,1,1, -1.978, 10479.724, 323.014, 52789.678 23/01/18,11:22:07,14,08,1, 11.9,1,1, -1.978, 10479.711, 322.931, 52789.631 23/01/18,11:22:07,15,08,1, 11.9,1,1, -1.978, 10479.737, 322.990, 52789.686 23/01/18,11:22:07,16,08,1, 11.9,1,1, -1.978, 10479.725, 322.966, 52789.674 23/01/18,11:22:07,17,08,1, 11.9,1,1, -1.978, 10479.739, 323.004, 52789.720 23/01/18,11:22:07,18,08,1, 11.9,1,1, -1.978, 10479.768, 322.992, 52789.559 23/01/18,11:22:07,19,08,1, 11.9,1,1, -1.978, 10479.720, 322.948, 52789.876 23/01/18,11:22:08,00,08,1, 11.9,1,1, -1.979, 10479.712, 322.948, 52789.876 23/01/18,11:22:08,01,08,1, 11.9,1,1, -1.979, 10479.727, 322.960, 52789.735 23/01/18,11:22:08,02,08,1, 11.9,1,1, -1.979, 10479.718, 323.003, 52789.719 23/01/18,11:22:08,03,08,1, 11.9,1,1, -1.979, 10479.713, 322.968, 52789.659 23/01/18,11:22:08,04,08,1, 11.9,1,1, -1.979, 10479.746, 322.976, 52789.705 23/01/18,11:22:08,05,08,1, 11.9,1,1, -1.979, 10479.738, 322.978, 52789.689 23/01/18,11:22:08,06,08,1, 11.9,1,1, -1.979, 10479.723, 322.937, 52789.658 23/01/18,11:22:08,07,08,1, 11.9,1,1, -1.979, 10479.715, 322.980, 52789.653 23/01/18,11:22:08,08,08,1, 11.9,1,1, -1.979, 10479.737, 322.994, 52789.714 23/01/18,11:22:08,09,08,1, 11.9,1,1, -1.979, 10479.716, 322.939, 52789.679 23/01/18,11:22:08,10,08,1, 11.9,1,1, -1.979, 10479.749, 322.974, 52789.715 23/01/18,11:22:08,11,08,1, 11.9,1,1, -1.979, 10479.748, 322.948, 52789.695 23/01/18,11:22:08,12,08,1, 11.9,1,1, -1.979, 10479.742, 322.965, 52789.661 23/01/18,11:22:08,13,08,1, 11.9,1,1, -1.979, 10479.757, 322.998, 52789.719 23/01/18,11:22:08,14,08,1, 11.9,1,1, -1.979, 10479.722, 322.968, 52789.719 23/01/18,11:22:08,15,08,1, 11.9,1,1, -1.979, 10479.749, 322.978, 52789.741 23/01/18,11:22:08,16,08,1, 11.9,1,1, -1.979, 10479.751, 322.931, 52789.743 23/01/18,11:22:08,17,08,1, 11.9,1,1, -1.979, 10479.749, 322.968, 52789.782 23/01/18,11:22:08,18,08,1, 11.9,1,1, -1.979, 10479.750, 322.906, 52789.692 23/01/18,11:22:08,19,08,1, 11.9,1,1, -1.979, 10479.749, 322.937, 52789.728 23/01/18,11:22:09,00,08,1, 11.9,1,1, -1.982, 10479.746, 322.937, 52789.728 23/01/18,11:22:09,01,08,1, 11.9,1,1, -1.982, 10479.752, 322.941, 52789.748 23/01/18,11:22:09,02,08,1, 11.9,1,1, -1.982, 10479.747, 322.941, 52789.742 23/01/18,11:22:09,03,08,1, 11.9,1,1, -1.982, 10479.742, 322.957, 52789.749 23/01/18,11:22:09,04,08,1, 11.9,1,1, -1.982, 10479.751, 322.937, 52789.747 23/01/18,11:22:09,05,08,1, 11.9,1,1, -1.982, 10479.751, 322.964, 52789.717 23/01/18,11:22:09,06,08,1, 11.9,1,1, -1.982, 10479.753, 322.979, 52789.753 23/01/18,11:22:09,07,08,1, 11.9,1,1, -1.982, 10479.748, 322.963, 52789.755 23/01/18,11:22:09,08,08,1, 11.9,1,1, -1.982, 10479.742, 322.957, 52789.745 23/01/18,11:22:09,09,08,1, 11.9,1,1, -1.982, 10479.732, 322.945, 52789.733 23/01/18,11:22:09,10,08,1, 11.9,1,1, -1.982, 10479.739, 322.936, 52789.759 23/01/18,11:22:09,11,08,1, 11.9,1,1, -1.982, 10479.733, 322.926, 52789.741 23/01/18,11:22:09,12,08,1, 11.9,1,1, -1.982, 10479.767, 322.968, 52789.799 23/01/18,11:22:09,13,08,1, 11.9,1,1, -1.982, 10479.789, 322.956, 52789.799 23/01/18,11:22:09,14,08,1, 11.9,1,1, -1.982, 10479.761, 322.920, 52789.787 23/01/18,11:22:09,15,08,1, 11.9,1,1, -1.982, 10479.754, 322.934, 52789.793 23/01/18,11:22:09,16,08,1, 11.9,1,1, -1.982, 10479.764, 322.966, 52789.764 23/01/18,11:22:09,17,08,1, 11.9,1,1, -1.982, 10479.751, 322.897, 52789.800 23/01/18,11:22:09,18,08,1, 11.9,1,1, -1.982, 10479.777, 322.955, 52789.869 23/01/18,11:22:09,19,08,1, 11.9,1,1, -1.982, 10479.757, 322.956, 52789.707 23/01/18,11:22:10,00,08,1, 11.8,1,1, -1.980, 10479.754, 322.956, 52789.707 23/01/18,11:22:10,01,08,1, 11.8,1,1, -1.980, 10479.786, 322.905, 52789.843 23/01/18,11:22:10,02,08,1, 11.8,1,1, -1.980, 10479.755, 322.881, 52789.656 23/01/18,11:22:10,03,08,1, 11.8,1,1, -1.980, 10479.754, 322.943, 52789.760 23/01/18,11:22:10,04,08,1, 11.8,1,1, -1.980, 10479.773, 322.938, 52789.847 23/01/18,11:22:10,05,08,1, 11.8,1,1, -1.980, 10479.755, 322.902, 52789.863 23/01/18,11:22:10,06,08,1, 11.8,1,1, -1.980, 10479.774, 322.944, 52789.862 23/01/18,11:22:10,07,08,1, 11.8,1,1, -1.980, 10479.776, 322.920, 52789.840 23/01/18,11:22:10,08,08,1, 11.8,1,1, -1.980, 10479.770, 322.919, 52789.870 23/01/18,11:22:10,09,08,1, 11.8,1,1, -1.980, 10479.767, 322.886, 52789.864 23/01/18,11:22:10,10,08,1, 11.8,1,1, -1.980, 10479.764, 322.917, 52789.847 23/01/18,11:22:10,11,08,1, 11.8,1,1, -1.980, 10479.772, 322.922, 52789.849 23/01/18,11:22:10,12,08,1, 11.8,1,1, -1.980, 10479.787, 322.870, 52789.814 23/01/18,11:22:10,13,08,1, 11.8,1,1, -1.980, 10479.766, 322.903, 52789.834 23/01/18,11:22:10,14,08,1, 11.8,1,1, -1.980, 10479.767, 322.910, 52789.683 23/01/18,11:22:10,15,08,1, 11.8,1,1, -1.980, 10479.773, 322.945, 52789.952 23/01/18,11:22:10,16,08,1, 11.8,1,1, -1.980, 10479.794, 322.927, 52789.905 23/01/18,11:22:10,17,08,1, 11.8,1,1, -1.980, 10479.745, 322.884, 52789.855 23/01/18,11:22:10,18,08,1, 11.8,1,1, -1.980, 10479.764, 322.890, 52789.868 23/01/18,11:22:10,19,08,1, 11.8,1,1, -1.980, 10479.787, 322.895, 52789.887 23/01/18,11:22:11,00,08,1, 11.9,1,1, -1.979, 10479.779, 322.895, 52789.887 23/01/18,11:22:11,01,08,1, 11.9,1,1, -1.979, 10479.785, 322.925, 52789.922 23/01/18,11:22:11,02,08,1, 11.9,1,1, -1.979, 10479.763, 322.937, 52789.915 23/01/18,11:22:11,03,08,1, 11.9,1,1, -1.979, 10479.771, 322.872, 52789.867 23/01/18,11:22:11,04,08,1, 11.9,1,1, -1.979, 10479.766, 322.869, 52789.895 23/01/18,11:22:11,05,08,1, 11.9,1,1, -1.979, 10479.774, 322.897, 52789.901 23/01/18,11:22:11,06,08,1, 11.9,1,1, -1.979, 10479.782, 322.886, 52789.900 23/01/18,11:22:11,07,08,1, 11.9,1,1, -1.979, 10479.789, 322.941, 52789.930 23/01/18,11:22:11,08,08,1, 11.9,1,1, -1.979, 10479.795, 322.897, 52789.890 23/01/18,11:22:11,09,08,1, 11.9,1,1, -1.979, 10479.760, 322.886, 52789.911 23/01/18,11:22:11,10,08,1, 11.9,1,1, -1.979, 10479.768, 322.911, 52789.931 23/01/18,11:22:11,11,08,1, 11.9,1,1, -1.979, 10479.780, 322.905, 52789.906 23/01/18,11:22:11,12,08,1, 11.9,1,1, -1.979, 10479.781, 322.861, 52789.867 23/01/18,11:22:11,13,08,1, 11.9,1,1, -1.979, 10479.767, 322.878, 52789.924 23/01/18,11:22:11,14,08,1, 11.9,1,1, -1.979, 10479.758, 322.881, 52789.919 23/01/18,11:22:11,15,08,1, 11.9,1,1, -1.979, 10479.781, 322.885, 52789.944 23/01/18,11:22:11,16,08,1, 11.9,1,1, -1.979, 10479.802, 322.896, 52790.084 23/01/18,11:22:11,17,08,1, 11.9,1,1, -1.979, 10479.772, 322.878, 52789.862 23/01/18,11:22:11,18,08,1, 11.9,1,1, -1.979, 10479.785, 322.900, 52789.979 23/01/18,11:22:11,19,08,1, 11.9,1,1, -1.979, 10479.742, 322.868, 52789.939 23/01/18,11:22:12,00,08,1, 11.9,1,1, -1.984, 10479.738, 322.868, 52789.939 23/01/18,11:22:12,01,08,1, 11.9,1,1, -1.984, 10479.770, 322.887, 52789.954 23/01/18,11:22:12,02,08,1, 11.9,1,1, -1.984, 10479.767, 322.856, 52789.920 23/01/18,11:22:12,03,08,1, 11.9,1,1, -1.984, 10479.788, 322.869, 52789.942 23/01/18,11:22:12,04,08,1, 11.9,1,1, -1.984, 10479.752, 322.849, 52789.926 23/01/18,11:22:12,05,08,1, 11.9,1,1, -1.984, 10479.780, 322.851, 52789.944 23/01/18,11:22:12,06,08,1, 11.9,1,1, -1.984, 10479.747, 322.858, 52789.920 23/01/18,11:22:12,07,08,1, 11.9,1,1, -1.984, 10479.778, 322.874, 52789.972 23/01/18,11:22:12,08,08,1, 11.9,1,1, -1.984, 10479.757, 322.846, 52789.925 23/01/18,11:22:12,09,08,1, 11.9,1,1, -1.984, 10479.768, 322.878, 52789.963 23/01/18,11:22:12,10,08,1, 11.9,1,1, -1.984, 10479.777, 322.868, 52789.975 23/01/18,11:22:12,11,08,1, 11.9,1,1, -1.984, 10479.775, 322.864, 52789.939 23/01/18,11:22:12,12,08,1, 11.9,1,1, -1.984, 10479.773, 322.893, 52789.969 23/01/18,11:22:12,13,08,1, 11.9,1,1, -1.984, 10479.764, 322.857, 52789.968 23/01/18,11:22:12,14,08,1, 11.9,1,1, -1.984, 10479.748, 322.883, 52789.972 23/01/18,11:22:12,15,08,1, 11.9,1,1, -1.984, 10479.774, 322.908, 52789.971 23/01/18,11:22:12,16,08,1, 11.9,1,1, -1.984, 10479.748, 322.862, 52789.963 23/01/18,11:22:12,17,08,1, 11.9,1,1, -1.984, 10479.760, 322.890, 52789.987 23/01/18,11:22:12,18,08,1, 11.9,1,1, -1.984, 10479.776, 322.873, 52790.010 23/01/18,11:22:12,19,08,1, 11.9,1,1, -1.984, 10479.740, 322.855, 52790.014 23/01/18,11:22:13,00,08,1, 11.8,1,1, -1.981, 10479.738, 322.855, 52790.014 23/01/18,11:22:13,01,08,1, 11.8,1,1, -1.981, 10479.762, 322.838, 52790.012 23/01/18,11:22:13,02,08,1, 11.8,1,1, -1.981, 10479.753, 322.825, 52789.975 23/01/18,11:22:13,03,08,1, 11.8,1,1, -1.981, 10479.734, 322.829, 52789.974 23/01/18,11:22:13,04,08,1, 11.8,1,1, -1.981, 10479.756, 322.835, 52790.003 23/01/18,11:22:13,05,08,1, 11.8,1,1, -1.981, 10479.754, 322.821, 52790.000 23/01/18,11:22:13,06,08,1, 11.8,1,1, -1.981, 10479.747, 322.848, 52790.030 23/01/18,11:22:13,07,08,1, 11.8,1,1, -1.981, 10479.765, 322.874, 52790.062 23/01/18,11:22:13,08,08,1, 11.8,1,1, -1.981, 10479.770, 322.837, 52789.847 23/01/18,11:22:13,09,08,1, 11.8,1,1, -1.981, 10479.762, 322.901, 52790.157 23/01/18,11:22:13,10,08,1, 11.8,1,1, -1.981, 10479.749, 322.783, 52790.069 23/01/18,11:22:13,11,08,1, 11.8,1,1, -1.981, 10479.783, 322.834, 52789.927 23/01/18,11:22:13,12,08,1, 11.8,1,1, -1.981, 10479.751, 322.800, 52790.135 23/01/18,11:22:13,13,08,1, 11.8,1,1, -1.981, 10479.734, 322.796, 52790.046 23/01/18,11:22:13,14,08,1, 11.8,1,1, -1.981, 10479.756, 322.812, 52790.078 23/01/18,11:22:13,15,08,1, 11.8,1,1, -1.981, 10479.791, 322.818, 52790.173 23/01/18,11:22:13,16,08,1, 11.8,1,1, -1.981, 10479.724, 322.836, 52790.100 23/01/18,11:22:13,17,08,1, 11.8,1,1, -1.981, 10479.736, 322.817, 52790.086 23/01/18,11:22:13,18,08,1, 11.8,1,1, -1.981, 10479.749, 322.831, 52790.121 23/01/18,11:22:13,19,08,1, 11.8,1,1, -1.981, 10479.756, 322.826, 52790.111 23/01/18,11:22:14,00,08,1, 11.8,1,1, -1.975, 10479.754, 322.826, 52790.111 23/01/18,11:22:14,01,08,1, 11.8,1,1, -1.975, 10479.761, 322.820, 52790.070 23/01/18,11:22:14,02,08,1, 11.8,1,1, -1.975, 10479.766, 322.821, 52790.127 23/01/18,11:22:14,03,08,1, 11.8,1,1, -1.975, 10479.769, 322.795, 52790.090 23/01/18,11:22:14,04,08,1, 11.8,1,1, -1.975, 10479.748, 322.792, 52790.108 23/01/18,11:22:14,05,08,1, 11.8,1,1, -1.975, 10479.772, 322.824, 52790.094 23/01/18,11:22:14,06,08,1, 11.8,1,1, -1.975, 10479.752, 322.789, 52790.102 23/01/18,11:22:14,07,08,1, 11.8,1,1, -1.975, 10479.741, 322.800, 52790.111 23/01/18,11:22:14,08,08,1, 11.8,1,1, -1.975, 10479.734, 322.796, 52790.106 23/01/18,11:22:14,09,08,1, 11.8,1,1, -1.975, 10479.766, 322.815, 52790.129 23/01/18,11:22:14,10,08,1, 11.8,1,1, -1.975, 10479.765, 322.849, 52790.146 23/01/18,11:22:14,11,08,1, 11.8,1,1, -1.975, 10479.756, 322.778, 52790.103 23/01/18,11:22:14,12,08,1, 11.8,1,1, -1.975, 10479.750, 322.813, 52790.127 23/01/18,11:22:14,13,08,1, 11.8,1,1, -1.975, 10479.750, 322.791, 52790.120 23/01/18,11:22:14,14,08,1, 11.8,1,1, -1.975, 10479.751, 322.767, 52790.131 23/01/18,11:22:14,15,08,1, 11.8,1,1, -1.975, 10479.753, 322.766, 52790.139 23/01/18,11:22:14,16,08,1, 11.8,1,1, -1.975, 10479.767, 322.786, 52790.111 23/01/18,11:22:14,17,08,1, 11.8,1,1, -1.975, 10479.758, 322.776, 52790.131 23/01/18,11:22:14,18,08,1, 11.8,1,1, -1.975, 10479.751, 322.750, 52790.147 23/01/18,11:22:14,19,08,1, 11.8,1,1, -1.975, 10479.753, 322.758, 52790.204 23/01/18,11:22:15,00,07,1, 11.9,1,1, -1.984, 10479.746, 322.758, 52790.204 23/01/18,11:22:15,01,07,1, 11.9,1,1, -1.984, 10479.753, 322.763, 52790.189 23/01/18,11:22:15,02,07,1, 11.9,1,1, -1.984, 10479.731, 322.750, 52790.134 23/01/18,11:22:15,03,07,1, 11.9,1,1, -1.984, 10479.741, 322.754, 52790.191 23/01/18,11:22:15,04,07,1, 11.9,1,1, -1.984, 10479.734, 322.736, 52790.174 23/01/18,11:22:15,05,07,1, 11.9,1,1, -1.984, 10479.748, 322.726, 52790.150 23/01/18,11:22:15,06,07,1, 11.9,1,1, -1.984, 10479.759, 322.740, 52790.020 23/01/18,11:22:15,07,07,1, 11.9,1,1, -1.984, 10479.725, 322.733, 52790.137 23/01/18,11:22:15,08,07,1, 11.9,1,1, -1.984, 10479.744, 322.723, 52790.181 23/01/18,11:22:15,09,07,1, 11.9,1,1, -1.984, 10479.746, 322.737, 52790.187 23/01/18,11:22:15,10,07,1, 11.9,1,1, -1.984, 10479.752, 322.715, 52790.174 23/01/18,11:22:15,11,07,1, 11.9,1,1, -1.984, 10479.751, 322.736, 52790.227 23/01/18,11:22:15,12,07,1, 11.9,1,1, -1.984, 10479.754, 322.722, 52790.185 23/01/18,11:22:15,13,07,1, 11.9,1,1, -1.984, 10479.738, 322.732, 52790.204 23/01/18,11:22:15,14,07,1, 11.9,1,1, -1.984, 10479.744, 322.735, 52790.193 23/01/18,11:22:15,15,07,1, 11.9,1,1, -1.984, 10479.744, 322.734, 52790.220 23/01/18,11:22:15,16,07,1, 11.9,1,1, -1.984, 10479.758, 322.735, 52790.212 23/01/18,11:22:15,17,07,1, 11.9,1,1, -1.984, 10479.731, 322.678, 52790.226 23/01/18,11:22:15,18,07,1, 11.9,1,1, -1.984, 10479.735, 322.745, 52790.238 23/01/18,11:22:15,19,07,1, 11.9,1,1, -1.984, 10479.745, 322.702, 52790.229 23/01/18,11:22:16,00,07,1, 11.8,1,1, -1.982, 10479.738, 322.702, 52790.229 23/01/18,11:22:16,01,07,1, 11.8,1,1, -1.982, 10479.777, 322.704, 52790.260 23/01/18,11:22:16,02,07,1, 11.8,1,1, -1.982, 10479.739, 322.675, 52790.200 23/01/18,11:22:16,03,07,1, 11.8,1,1, -1.982, 10479.762, 322.693, 52790.253 23/01/18,11:22:16,04,07,1, 11.8,1,1, -1.982, 10479.719, 322.676, 52790.293 23/01/18,11:22:16,05,07,1, 11.8,1,1, -1.982, 10479.747, 322.714, 52790.316 23/01/18,11:22:16,06,07,1, 11.8,1,1, -1.982, 10479.744, 322.677, 52790.313 23/01/18,11:22:16,07,07,1, 11.8,1,1, -1.982, 10479.725, 322.663, 52790.286 23/01/18,11:22:16,08,07,1, 11.8,1,1, -1.982, 10479.741, 322.698, 52790.299 23/01/18,11:22:16,09,07,1, 11.8,1,1, -1.982, 10479.747, 322.700, 52790.309 23/01/18,11:22:16,10,07,1, 11.8,1,1, -1.982, 10479.760, 322.672, 52790.277 23/01/18,11:22:16,11,07,1, 11.8,1,1, -1.982, 10479.737, 322.640, 52790.254 23/01/18,11:22:16,12,07,1, 11.8,1,1, -1.982, 10479.726, 322.668, 52790.319 23/01/18,11:22:16,13,07,1, 11.8,1,1, -1.982, 10479.749, 322.655, 52790.264 23/01/18,11:22:16,14,07,1, 11.8,1,1, -1.982, 10479.724, 322.639, 52790.260 23/01/18,11:22:16,15,07,1, 11.8,1,1, -1.982, 10479.737, 322.631, 52790.236 23/01/18,11:22:16,16,07,1, 11.8,1,1, -1.982, 10479.716, 322.626, 52790.324 23/01/18,11:22:16,17,07,1, 11.8,1,1, -1.982, 10479.707, 322.644, 52790.286 23/01/18,11:22:16,18,07,1, 11.8,1,1, -1.982, 10479.727, 322.595, 52790.252 23/01/18,11:22:16,19,07,1, 11.8,1,1, -1.982, 10479.718, 322.629, 52790.264 23/01/18,11:22:17,00,07,1, 11.9,1,1, -1.982, 10479.712, 322.629, 52790.264 23/01/18,11:22:17,01,07,1, 11.9,1,1, -1.982, 10479.721, 322.618, 52790.297 23/01/18,11:22:17,02,07,1, 11.9,1,1, -1.982, 10479.733, 322.623, 52790.310 23/01/18,11:22:17,03,07,1, 11.9,1,1, -1.982, 10479.746, 322.623, 52790.284 23/01/18,11:22:17,04,07,1, 11.9,1,1, -1.982, 10479.739, 322.603, 52790.289 23/01/18,11:22:17,05,07,1, 11.9,1,1, -1.982, 10479.725, 322.596, 52790.275 23/01/18,11:22:17,06,07,1, 11.9,1,1, -1.982, 10479.735, 322.600, 52790.301 23/01/18,11:22:17,07,07,1, 11.9,1,1, -1.982, 10479.740, 322.611, 52790.334 23/01/18,11:22:17,08,07,1, 11.9,1,1, -1.982, 10479.739, 322.618, 52790.340 23/01/18,11:22:17,09,07,1, 11.9,1,1, -1.982, 10479.746, 322.616, 52790.275 23/01/18,11:22:17,10,07,1, 11.9,1,1, -1.982, 10479.746, 322.571, 52790.300 23/01/18,11:22:17,11,07,1, 11.9,1,1, -1.982, 10479.709, 322.551, 52790.287 23/01/18,11:22:17,12,07,1, 11.9,1,1, -1.982, 10479.749, 322.586, 52790.309 23/01/18,11:22:17,13,07,1, 11.9,1,1, -1.982, 10479.745, 322.585, 52790.306 23/01/18,11:22:17,14,07,1, 11.9,1,1, -1.982, 10479.743, 322.575, 52790.329 23/01/18,11:22:17,15,07,1, 11.9,1,1, -1.982, 10479.734, 322.573, 52790.314 23/01/18,11:22:17,16,07,1, 11.9,1,1, -1.982, 10479.735, 322.546, 52790.335 23/01/18,11:22:17,17,07,1, 11.9,1,1, -1.982, 10479.753, 322.547, 52790.551 23/01/18,11:22:17,18,07,1, 11.9,1,1, -1.982, 10479.749, 322.522, 52790.256 23/01/18,11:22:17,19,07,1, 11.9,1,1, -1.982, 10479.730, 322.536, 52790.143 23/01/18,11:22:18,00,08,1, 11.9,1,1, -1.983, 10479.729, 322.536, 52790.143 23/01/18,11:22:18,01,08,1, 11.9,1,1, -1.983, 10479.771, 322.522, 52790.388 23/01/18,11:22:18,02,08,1, 11.9,1,1, -1.983, 10479.748, 322.538, 52790.360 23/01/18,11:22:18,03,08,1, 11.9,1,1, -1.983, 10479.729, 322.520, 52790.368 23/01/18,11:22:18,04,08,1, 11.9,1,1, -1.983, 10479.736, 322.540, 52790.383 23/01/18,11:22:18,05,08,1, 11.9,1,1, -1.983, 10479.754, 322.518, 52790.379 23/01/18,11:22:18,06,08,1, 11.9,1,1, -1.983, 10479.765, 322.523, 52790.352 23/01/18,11:22:18,07,08,1, 11.9,1,1, -1.983, 10479.744, 322.511, 52790.357 23/01/18,11:22:18,08,08,1, 11.9,1,1, -1.983, 10479.733, 322.514, 52790.350 23/01/18,11:22:18,09,08,1, 11.9,1,1, -1.983, 10479.742, 322.521, 52790.366 23/01/18,11:22:18,10,08,1, 11.9,1,1, -1.983, 10479.744, 322.510, 52790.380 23/01/18,11:22:18,11,08,1, 11.9,1,1, -1.983, 10479.712, 322.500, 52790.361 23/01/18,11:22:18,12,08,1, 11.9,1,1, -1.983, 10479.749, 322.499, 52790.366 23/01/18,11:22:18,13,08,1, 11.9,1,1, -1.983, 10479.734, 322.472, 52790.393 23/01/18,11:22:18,14,08,1, 11.9,1,1, -1.983, 10479.735, 322.480, 52790.365 23/01/18,11:22:18,15,08,1, 11.9,1,1, -1.983, 10479.738, 322.500, 52790.425 23/01/18,11:22:18,16,08,1, 11.9,1,1, -1.983, 10479.749, 322.489, 52790.377 23/01/18,11:22:18,17,08,1, 11.9,1,1, -1.983, 10479.750, 322.475, 52790.380 23/01/18,11:22:18,18,08,1, 11.9,1,1, -1.983, 10479.767, 322.474, 52790.405 23/01/18,11:22:18,19,08,1, 11.9,1,1, -1.983, 10479.765, 322.462, 52790.357 23/01/18,11:22:19,00,09,1, 11.8,1,1, -1.980, 10479.763, 322.462, 52790.357 23/01/18,11:22:19,01,09,1, 11.8,1,1, -1.980, 10479.778, 322.443, 52790.325 23/01/18,11:22:19,02,09,1, 11.8,1,1, -1.980, 10479.756, 322.450, 52790.345 23/01/18,11:22:19,03,09,1, 11.8,1,1, -1.980, 10479.745, 322.458, 52790.365 23/01/18,11:22:19,04,09,1, 11.8,1,1, -1.980, 10479.773, 322.445, 52790.399 23/01/18,11:22:19,05,09,1, 11.8,1,1, -1.980, 10479.755, 322.409, 52790.392 23/01/18,11:22:19,06,09,1, 11.8,1,1, -1.980, 10479.759, 322.428, 52790.379 23/01/18,11:22:19,07,09,1, 11.8,1,1, -1.980, 10479.757, 322.400, 52790.415 23/01/18,11:22:19,08,09,1, 11.8,1,1, -1.980, 10479.762, 322.446, 52790.411 23/01/18,11:22:19,09,09,1, 11.8,1,1, -1.980, 10479.777, 322.424, 52790.456 23/01/18,11:22:19,10,09,1, 11.8,1,1, -1.980, 10479.746, 322.361, 52790.411 23/01/18,11:22:19,11,09,1, 11.8,1,1, -1.980, 10479.764, 322.396, 52790.427 23/01/18,11:22:19,12,09,1, 11.8,1,1, -1.980, 10479.767, 322.354, 52790.384 23/01/18,11:22:19,13,09,1, 11.8,1,1, -1.980, 10479.747, 322.413, 52790.523 23/01/18,11:22:19,14,09,1, 11.8,1,1, -1.980, 10479.784, 322.400, 52790.476 23/01/18,11:22:19,15,09,1, 11.8,1,1, -1.980, 10479.768, 322.374, 52790.473 23/01/18,11:22:19,16,09,1, 11.8,1,1, -1.980, 10479.809, 322.377, 52790.459 23/01/18,11:22:19,17,09,1, 11.8,1,1, -1.980, 10479.763, 322.348, 52790.478 23/01/18,11:22:19,18,09,1, 11.8,1,1, -1.980, 10479.754, 322.347, 52790.468 23/01/18,11:22:19,19,09,1, 11.8,1,1, -1.980, 10479.774, 322.362, 52790.458 23/01/18,11:22:20,00,08,1, 11.9,1,1, -1.982, 10479.771, 322.362, 52790.458 23/01/18,11:22:20,01,08,1, 11.9,1,1, -1.982, 10479.793, 322.390, 52790.455 23/01/18,11:22:20,02,08,1, 11.9,1,1, -1.982, 10479.771, 322.357, 52790.496 23/01/18,11:22:20,03,08,1, 11.9,1,1, -1.982, 10479.763, 322.312, 52790.484 23/01/18,11:22:20,04,08,1, 11.9,1,1, -1.982, 10479.779, 322.329, 52790.492 23/01/18,11:22:20,05,08,1, 11.9,1,1, -1.982, 10479.771, 322.332, 52790.479 23/01/18,11:22:20,06,08,1, 11.9,1,1, -1.982, 10479.777, 322.288, 52790.484 23/01/18,11:22:20,07,08,1, 11.9,1,1, -1.982, 10479.779, 322.297, 52790.489 23/01/18,11:22:20,08,08,1, 11.9,1,1, -1.982, 10479.782, 322.274, 52790.452 23/01/18,11:22:20,09,08,1, 11.9,1,1, -1.982, 10479.774, 322.300, 52790.475 23/01/18,11:22:20,10,08,1, 11.9,1,1, -1.982, 10479.775, 322.272, 52790.455 23/01/18,11:22:20,11,08,1, 11.9,1,1, -1.982, 10479.767, 322.273, 52790.499 23/01/18,11:22:20,12,08,1, 11.9,1,1, -1.982, 10479.791, 322.290, 52790.509 23/01/18,11:22:20,13,08,1, 11.9,1,1, -1.982, 10479.794, 322.296, 52790.667 23/01/18,11:22:20,14,08,1, 11.9,1,1, -1.982, 10479.814, 322.297, 52790.491 23/01/18,11:22:20,15,08,1, 11.9,1,1, -1.982, 10479.798, 322.228, 52790.461 23/01/18,11:22:20,16,08,1, 11.9,1,1, -1.982, 10479.791, 322.253, 52790.509 23/01/18,11:22:20,17,08,1, 11.9,1,1, -1.982, 10479.786, 322.223, 52790.381 23/01/18,11:22:20,18,08,1, 11.9,1,1, -1.982, 10479.815, 322.267, 52790.484 23/01/18,11:22:20,19,08,1, 11.9,1,1, -1.982, 10479.799, 322.245, 52790.475 23/01/18,11:22:21,00,08,1, 11.9,1,1, -1.980, 10479.796, 322.245, 52790.475 23/01/18,11:22:21,01,08,1, 11.9,1,1, -1.980, 10479.787, 322.236, 52790.284 23/01/18,11:22:21,02,08,1, 11.9,1,1, -1.980, 10479.764, 322.222, 52790.534 23/01/18,11:22:21,03,08,1, 11.9,1,1, -1.980, 10479.743, 322.224, 52790.520 23/01/18,11:22:21,04,08,1, 11.9,1,1, -1.980, 10479.774, 322.189, 52790.430 23/01/18,11:22:21,05,08,1, 11.9,1,1, -1.980, 10479.786, 322.149, 52790.457 23/01/18,11:22:21,06,08,1, 11.9,1,1, -1.980, 10479.771, 322.201, 52790.499 23/01/18,11:22:21,07,08,1, 11.9,1,1, -1.980, 10479.795, 322.197, 52790.523 23/01/18,11:22:21,08,08,1, 11.9,1,1, -1.980, 10479.798, 322.168, 52790.537 23/01/18,11:22:21,09,08,1, 11.9,1,1, -1.980, 10479.785, 322.161, 52790.468 23/01/18,11:22:21,10,08,1, 11.9,1,1, -1.980, 10479.769, 322.129, 52790.496 23/01/18,11:22:21,11,08,1, 11.9,1,1, -1.980, 10479.793, 322.148, 52790.496 23/01/18,11:22:21,12,08,1, 11.9,1,1, -1.980, 10479.770, 322.142, 52790.509 23/01/18,11:22:21,13,08,1, 11.9,1,1, -1.980, 10479.800, 322.141, 52790.526 23/01/18,11:22:21,14,08,1, 11.9,1,1, -1.980, 10479.810, 322.135, 52790.527 23/01/18,11:22:21,15,08,1, 11.9,1,1, -1.980, 10479.788, 322.158, 52790.486 23/01/18,11:22:21,16,08,1, 11.9,1,1, -1.980, 10479.808, 322.133, 52790.514 23/01/18,11:22:21,17,08,1, 11.9,1,1, -1.980, 10479.806, 322.074, 52790.490 23/01/18,11:22:21,18,08,1, 11.9,1,1, -1.980, 10479.791, 322.086, 52790.479 23/01/18,11:22:21,19,08,1, 11.9,1,1, -1.980, 10479.835, 322.090, 52790.515 23/01/18,11:22:22,00,08,1, 11.9,1,1, -1.983, 10479.829, 322.090, 52790.515 23/01/18,11:22:22,01,08,1, 11.9,1,1, -1.983, 10479.800, 322.079, 52790.542 23/01/18,11:22:22,02,08,1, 11.9,1,1, -1.983, 10479.812, 322.100, 52790.544 23/01/18,11:22:22,03,08,1, 11.9,1,1, -1.983, 10479.770, 322.055, 52790.516 23/01/18,11:22:22,04,08,1, 11.9,1,1, -1.983, 10479.813, 322.029, 52790.671 23/01/18,11:22:22,05,08,1, 11.9,1,1, -1.983, 10479.793, 322.092, 52790.466 23/01/18,11:22:22,06,08,1, 11.9,1,1, -1.983, 10479.781, 322.092, 52790.578 23/01/18,11:22:22,07,08,1, 11.9,1,1, -1.983, 10479.813, 322.103, 52790.599 23/01/18,11:22:22,08,08,1, 11.9,1,1, -1.983, 10479.819, 322.074, 52790.587 23/01/18,11:22:22,09,08,1, 11.9,1,1, -1.983, 10479.805, 322.063, 52790.532 23/01/18,11:22:22,10,08,1, 11.9,1,1, -1.983, 10479.796, 321.995, 52790.484 23/01/18,11:22:22,11,08,1, 11.9,1,1, -1.983, 10479.781, 322.015, 52790.537 23/01/18,11:22:22,12,08,1, 11.9,1,1, -1.983, 10479.816, 322.028, 52790.553 23/01/18,11:22:22,13,08,1, 11.9,1,1, -1.983, 10479.788, 322.009, 52790.533 23/01/18,11:22:22,14,08,1, 11.9,1,1, -1.983, 10479.818, 322.015, 52790.566 23/01/18,11:22:22,15,08,1, 11.9,1,1, -1.983, 10479.812, 321.978, 52790.519 23/01/18,11:22:22,16,08,1, 11.9,1,1, -1.983, 10479.828, 322.018, 52790.573 23/01/18,11:22:22,17,08,1, 11.9,1,1, -1.983, 10479.805, 321.979, 52790.556 23/01/18,11:22:22,18,08,1, 11.9,1,1, -1.983, 10479.826, 321.993, 52790.543 23/01/18,11:22:22,19,08,1, 11.9,1,1, -1.983, 10479.817, 321.977, 52790.543 23/01/18,11:22:23,00,09,1, 11.9,1,1, -1.982, 10479.813, 321.977, 52790.543 23/01/18,11:22:23,01,09,1, 11.9,1,1, -1.982, 10479.831, 321.935, 52790.544 23/01/18,11:22:23,02,09,1, 11.9,1,1, -1.982, 10479.806, 321.963, 52790.541 23/01/18,11:22:23,03,09,1, 11.9,1,1, -1.982, 10479.803, 321.966, 52790.617 23/01/18,11:22:23,04,09,1, 11.9,1,1, -1.982, 10479.814, 321.943, 52790.568 23/01/18,11:22:23,05,09,1, 11.9,1,1, -1.982, 10479.767, 321.909, 52790.527 23/01/18,11:22:23,06,09,1, 11.9,1,1, -1.982, 10479.804, 321.904, 52790.585 23/01/18,11:22:23,07,09,1, 11.9,1,1, -1.982, 10479.815, 321.912, 52790.591 23/01/18,11:22:23,08,09,1, 11.9,1,1, -1.982, 10479.828, 321.943, 52790.611 23/01/18,11:22:23,09,09,1, 11.9,1,1, -1.982, 10479.799, 321.891, 52790.553 23/01/18,11:22:23,10,09,1, 11.9,1,1, -1.982, 10479.827, 321.905, 52790.576 23/01/18,11:22:23,11,09,1, 11.9,1,1, -1.982, 10479.816, 321.912, 52790.576 23/01/18,11:22:23,12,09,1, 11.9,1,1, -1.982, 10479.800, 321.850, 52790.567 23/01/18,11:22:23,13,09,1, 11.9,1,1, -1.982, 10479.818, 321.881, 52790.590 23/01/18,11:22:23,14,09,1, 11.9,1,1, -1.982, 10479.812, 321.895, 52790.613 23/01/18,11:22:23,15,09,1, 11.9,1,1, -1.982, 10479.829, 321.888, 52790.623 23/01/18,11:22:23,16,09,1, 11.9,1,1, -1.982, 10479.811, 321.861, 52790.595 23/01/18,11:22:23,17,09,1, 11.9,1,1, -1.982, 10479.806, 321.816, 52790.595 23/01/18,11:22:23,18,09,1, 11.9,1,1, -1.982, 10479.836, 321.854, 52790.580 23/01/18,11:22:23,19,09,1, 11.9,1,1, -1.982, 10479.794, 321.799, 52790.538 23/01/18,11:22:24,00,09,1, 11.8,1,1, -1.979, 10479.788, 321.799, 52790.538 23/01/18,11:22:24,01,09,1, 11.8,1,1, -1.979, 10479.808, 321.832, 52790.586 23/01/18,11:22:24,02,09,1, 11.8,1,1, -1.979, 10479.805, 321.844, 52790.634 23/01/18,11:22:24,03,09,1, 11.8,1,1, -1.979, 10479.780, 321.772, 52790.568 23/01/18,11:22:24,04,09,1, 11.8,1,1, -1.979, 10479.814, 321.783, 52790.595 23/01/18,11:22:24,05,09,1, 11.8,1,1, -1.979, 10479.811, 321.809, 52790.630 23/01/18,11:22:24,06,09,1, 11.8,1,1, -1.979, 10479.805, 321.763, 52790.576 23/01/18,11:22:24,07,09,1, 11.8,1,1, -1.979, 10479.764, 321.746, 52790.553 23/01/18,11:22:24,08,09,1, 11.8,1,1, -1.979, 10479.799, 321.771, 52790.619 23/01/18,11:22:24,09,09,1, 11.8,1,1, -1.979, 10479.823, 321.784, 52790.630 23/01/18,11:22:24,10,09,1, 11.8,1,1, -1.979, 10479.815, 321.796, 52790.647 23/01/18,11:22:24,11,09,1, 11.8,1,1, -1.979, 10479.793, 321.746, 52790.568 23/01/18,11:22:24,12,09,1, 11.8,1,1, -1.979, 10479.793, 321.733, 52790.599 23/01/18,11:22:24,13,09,1, 11.8,1,1, -1.979, 10479.811, 321.707, 52790.598 23/01/18,11:22:24,14,09,1, 11.8,1,1, -1.979, 10479.808, 321.734, 52790.638 23/01/18,11:22:24,15,09,1, 11.8,1,1, -1.979, 10479.809, 321.756, 52790.626 23/01/18,11:22:24,16,09,1, 11.8,1,1, -1.979, 10479.801, 321.723, 52790.632 23/01/18,11:22:24,17,09,1, 11.8,1,1, -1.979, 10479.816, 321.711, 52790.654 23/01/18,11:22:24,18,09,1, 11.8,1,1, -1.979, 10479.804, 321.732, 52790.670 23/01/18,11:22:24,19,09,1, 11.8,1,1, -1.979, 10479.800, 321.736, 52790.598 23/01/18,11:22:25,00,09,1, 11.9,1,1, -1.978, 10479.796, 321.736, 52790.598 23/01/18,11:22:25,01,09,1, 11.9,1,1, -1.978, 10479.799, 321.666, 52790.596 23/01/18,11:22:25,02,09,1, 11.9,1,1, -1.978, 10479.795, 321.687, 52790.628 23/01/18,11:22:25,03,09,1, 11.9,1,1, -1.978, 10479.801, 321.669, 52790.631 23/01/18,11:22:25,04,09,1, 11.9,1,1, -1.978, 10479.796, 321.701, 52790.635 23/01/18,11:22:25,05,09,1, 11.9,1,1, -1.978, 10479.801, 321.665, 52790.642 23/01/18,11:22:25,06,09,1, 11.9,1,1, -1.978, 10479.787, 321.682, 52790.655 23/01/18,11:22:25,07,09,1, 11.9,1,1, -1.978, 10479.778, 321.673, 52790.679 23/01/18,11:22:25,08,09,1, 11.9,1,1, -1.978, 10479.776, 321.637, 52790.668 23/01/18,11:22:25,09,09,1, 11.9,1,1, -1.978, 10479.767, 321.633, 52790.618 23/01/18,11:22:25,10,09,1, 11.9,1,1, -1.978, 10479.781, 321.632, 52790.630 23/01/18,11:22:25,11,09,1, 11.9,1,1, -1.978, 10479.767, 321.630, 52790.662 23/01/18,11:22:25,12,09,1, 11.9,1,1, -1.978, 10479.766, 321.608, 52790.647 23/01/18,11:22:25,13,09,1, 11.9,1,1, -1.978, 10479.751, 321.600, 52790.662 23/01/18,11:22:25,14,09,1, 11.9,1,1, -1.978, 10479.787, 321.586, 52790.644 23/01/18,11:22:25,15,09,1, 11.9,1,1, -1.978, 10479.764, 321.576, 52790.645 23/01/18,11:22:25,16,09,1, 11.9,1,1, -1.978, 10479.768, 321.590, 52790.681 23/01/18,11:22:25,17,09,1, 11.9,1,1, -1.978, 10479.767, 321.558, 52790.710 23/01/18,11:22:25,18,09,1, 11.9,1,1, -1.978, 10479.765, 321.602, 52790.707 23/01/18,11:22:25,19,09,1, 11.9,1,1, -1.978, 10479.734, 321.560, 52790.683 23/01/18,11:22:26,00,09,1, 11.9,1,1, -1.980, 10479.729, 321.560, 52790.683 23/01/18,11:22:26,01,09,1, 11.9,1,1, -1.980, 10479.754, 321.549, 52790.693 23/01/18,11:22:26,02,09,1, 11.9,1,1, -1.980, 10479.756, 321.546, 52790.699 23/01/18,11:22:26,03,09,1, 11.9,1,1, -1.980, 10479.774, 321.569, 52790.718 23/01/18,11:22:26,04,09,1, 11.9,1,1, -1.980, 10479.746, 321.527, 52790.683 23/01/18,11:22:26,05,09,1, 11.9,1,1, -1.980, 10479.746, 321.514, 52790.694 23/01/18,11:22:26,06,09,1, 11.9,1,1, -1.980, 10479.741, 321.524, 52790.680 23/01/18,11:22:26,07,09,1, 11.9,1,1, -1.980, 10479.742, 321.529, 52790.692 23/01/18,11:22:26,08,09,1, 11.9,1,1, -1.980, 10479.715, 321.521, 52790.659 23/01/18,11:22:26,09,09,1, 11.9,1,1, -1.980, 10479.755, 321.483, 52790.664 23/01/18,11:22:26,10,09,1, 11.9,1,1, -1.980, 10479.714, 321.484, 52790.668 23/01/18,11:22:26,11,09,1, 11.9,1,1, -1.980, 10479.730, 321.493, 52790.705 23/01/18,11:22:26,12,09,1, 11.9,1,1, -1.980, 10479.718, 321.439, 52790.672 23/01/18,11:22:26,13,09,1, 11.9,1,1, -1.980, 10479.740, 321.481, 52790.714 23/01/18,11:22:26,14,09,1, 11.9,1,1, -1.980, 10479.737, 321.502, 52790.738 23/01/18,11:22:26,15,09,1, 11.9,1,1, -1.980, 10479.727, 321.465, 52790.711 23/01/18,11:22:26,16,09,1, 11.9,1,1, -1.980, 10479.721, 321.447, 52790.714 23/01/18,11:22:26,17,09,1, 11.9,1,1, -1.980, 10479.721, 321.443, 52790.708 23/01/18,11:22:26,18,09,1, 11.9,1,1, -1.980, 10479.713, 321.460, 52790.715 23/01/18,11:22:26,19,09,1, 11.9,1,1, -1.980, 10479.739, 321.450, 52790.733 23/01/18,11:22:27,00,09,1, 11.9,1,1, -1.985, 10479.738, 321.450, 52790.733 23/01/18,11:22:27,01,09,1, 11.9,1,1, -1.985, 10479.705, 321.429, 52790.709 23/01/18,11:22:27,02,09,1, 11.9,1,1, -1.985, 10479.687, 321.411, 52790.723 23/01/18,11:22:27,03,09,1, 11.9,1,1, -1.985, 10479.709, 321.427, 52790.748 23/01/18,11:22:27,04,09,1, 11.9,1,1, -1.985, 10479.715, 321.415, 52790.723 23/01/18,11:22:27,05,09,1, 11.9,1,1, -1.985, 10479.718, 321.402, 52790.827 23/01/18,11:22:27,06,09,1, 11.9,1,1, -1.985, 10479.679, 321.377, 52790.718 23/01/18,11:22:27,07,09,1, 11.9,1,1, -1.985, 10479.657, 321.377, 52790.729 23/01/18,11:22:27,08,09,1, 11.9,1,1, -1.985, 10479.676, 321.356, 52790.702 23/01/18,11:22:27,09,09,1, 11.9,1,1, -1.985, 10479.648, 321.364, 52790.710 23/01/18,11:22:27,10,09,1, 11.9,1,1, -1.985, 10479.669, 321.348, 52790.677 23/01/18,11:22:27,11,09,1, 11.9,1,1, -1.985, 10479.684, 321.353, 52790.665 23/01/18,11:22:27,12,09,1, 11.9,1,1, -1.985, 10479.670, 321.341, 52790.687 23/01/18,11:22:27,13,09,1, 11.9,1,1, -1.985, 10479.644, 321.360, 52790.707 23/01/18,11:22:27,14,09,1, 11.9,1,1, -1.985, 10479.657, 321.320, 52790.719 23/01/18,11:22:27,15,09,1, 11.9,1,1, -1.985, 10479.666, 321.318, 52790.796 23/01/18,11:22:27,16,09,1, 11.9,1,1, -1.985, 10479.653, 321.311, 52790.675 23/01/18,11:22:27,17,09,1, 11.9,1,1, -1.985, 10479.645, 321.327, 52790.705 23/01/18,11:22:27,18,09,1, 11.9,1,1, -1.985, 10479.647, 321.319, 52790.717 23/01/18,11:22:27,19,09,1, 11.9,1,1, -1.985, 10479.646, 321.307, 52790.709 23/01/18,11:22:28,00,09,1, 11.9,1,1, -1.979, 10479.637, 321.307, 52790.709 23/01/18,11:22:28,01,09,1, 11.9,1,1, -1.979, 10479.660, 321.298, 52790.708 23/01/18,11:22:28,02,09,1, 11.9,1,1, -1.979, 10479.634, 321.300, 52790.731 23/01/18,11:22:28,03,09,1, 11.9,1,1, -1.979, 10479.634, 321.270, 52790.745 23/01/18,11:22:28,04,09,1, 11.9,1,1, -1.979, 10479.639, 321.277, 52790.712 23/01/18,11:22:28,05,09,1, 11.9,1,1, -1.979, 10479.613, 321.255, 52790.718 23/01/18,11:22:28,06,09,1, 11.9,1,1, -1.979, 10479.645, 321.292, 52790.752 23/01/18,11:22:28,07,09,1, 11.9,1,1, -1.979, 10479.616, 321.254, 52790.742 23/01/18,11:22:28,08,09,1, 11.9,1,1, -1.979, 10479.609, 321.262, 52790.721 23/01/18,11:22:28,09,09,1, 11.9,1,1, -1.979, 10479.614, 321.254, 52790.738 23/01/18,11:22:28,10,09,1, 11.9,1,1, -1.979, 10479.605, 321.228, 52790.722 23/01/18,11:22:28,11,09,1, 11.9,1,1, -1.979, 10479.585, 321.240, 52790.732 23/01/18,11:22:28,12,09,1, 11.9,1,1, -1.979, 10479.590, 321.227, 52790.733 23/01/18,11:22:28,13,09,1, 11.9,1,1, -1.979, 10479.584, 321.229, 52790.740 23/01/18,11:22:28,14,09,1, 11.9,1,1, -1.979, 10479.578, 321.207, 52790.745 23/01/18,11:22:28,15,09,1, 11.9,1,1, -1.979, 10479.583, 321.195, 52790.727 23/01/18,11:22:28,16,09,1, 11.9,1,1, -1.979, 10479.584, 321.214, 52790.744 23/01/18,11:22:28,17,09,1, 11.9,1,1, -1.979, 10479.558, 321.189, 52790.725 23/01/18,11:22:28,18,09,1, 11.9,1,1, -1.979, 10479.585, 321.180, 52790.727 23/01/18,11:22:28,19,09,1, 11.9,1,1, -1.979, 10479.587, 321.176, 52790.769 23/01/18,11:22:29,00,09,1, 11.9,1,1, -1.984, 10479.579, 321.176, 52790.769 23/01/18,11:22:29,01,09,1, 11.9,1,1, -1.984, 10479.543, 321.167, 52790.740 23/01/18,11:22:29,02,09,1, 11.9,1,1, -1.984, 10479.558, 321.132, 52790.745 23/01/18,11:22:29,03,09,1, 11.9,1,1, -1.984, 10479.541, 321.135, 52790.749 23/01/18,11:22:29,04,09,1, 11.9,1,1, -1.984, 10479.540, 321.156, 52790.759 23/01/18,11:22:29,05,09,1, 11.9,1,1, -1.984, 10479.544, 321.141, 52790.747 23/01/18,11:22:29,06,09,1, 11.9,1,1, -1.984, 10479.539, 321.138, 52790.798 23/01/18,11:22:29,07,09,1, 11.9,1,1, -1.984, 10479.525, 321.082, 52790.745 23/01/18,11:22:29,08,09,1, 11.9,1,1, -1.984, 10479.528, 321.129, 52790.744 23/01/18,11:22:29,09,09,1, 11.9,1,1, -1.984, 10479.520, 321.099, 52790.753 23/01/18,11:22:29,10,09,1, 11.9,1,1, -1.984, 10479.524, 321.065, 52790.736 23/01/18,11:22:29,11,09,1, 11.9,1,1, -1.984, 10479.516, 321.079, 52790.734 23/01/18,11:22:29,12,09,1, 11.9,1,1, -1.984, 10479.519, 321.122, 52790.806 23/01/18,11:22:29,13,09,1, 11.9,1,1, -1.984, 10479.505, 321.090, 52790.787 23/01/18,11:22:29,14,09,1, 11.9,1,1, -1.984, 10479.517, 321.085, 52790.790 23/01/18,11:22:29,15,09,1, 11.9,1,1, -1.984, 10479.494, 321.058, 52790.742 23/01/18,11:22:29,16,09,1, 11.9,1,1, -1.984, 10479.505, 321.048, 52790.812 23/01/18,11:22:29,17,09,1, 11.9,1,1, -1.984, 10479.490, 321.069, 52790.765 23/01/18,11:22:29,18,09,1, 11.9,1,1, -1.984, 10479.496, 321.074, 52790.789 23/01/18,11:22:29,19,09,1, 11.9,1,1, -1.984, 10479.480, 321.028, 52790.729 23/01/18,11:22:30,00,08,1, 11.9,1,1, -1.981, 10479.479, 321.028, 52790.729 23/01/18,11:22:30,01,08,1, 11.9,1,1, -1.981, 10479.452, 321.052, 52790.774 23/01/18,11:22:30,02,08,1, 11.9,1,1, -1.981, 10479.453, 321.027, 52790.793 23/01/18,11:22:30,03,08,1, 11.9,1,1, -1.981, 10479.459, 321.012, 52790.812 23/01/18,11:22:30,04,08,1, 11.9,1,1, -1.981, 10479.451, 321.019, 52790.789 23/01/18,11:22:30,05,08,1, 11.9,1,1, -1.981, 10479.436, 320.982, 52790.768 23/01/18,11:22:30,06,08,1, 11.9,1,1, -1.981, 10479.435, 320.995, 52790.719 23/01/18,11:22:30,07,08,1, 11.9,1,1, -1.981, 10479.445, 321.010, 52790.769 23/01/18,11:22:30,08,08,1, 11.9,1,1, -1.981, 10479.455, 320.984, 52790.777 23/01/18,11:22:30,09,08,1, 11.9,1,1, -1.981, 10479.438, 320.986, 52790.787 23/01/18,11:22:30,10,08,1, 11.9,1,1, -1.981, 10479.436, 320.994, 52790.830 23/01/18,11:22:30,11,08,1, 11.9,1,1, -1.981, 10479.434, 320.917, 52790.744 23/01/18,11:22:30,12,08,1, 11.9,1,1, -1.981, 10479.412, 320.974, 52790.800 23/01/18,11:22:30,13,08,1, 11.9,1,1, -1.981, 10479.421, 320.898, 52790.763 23/01/18,11:22:30,14,08,1, 11.9,1,1, -1.981, 10479.414, 320.955, 52790.815 23/01/18,11:22:30,15,08,1, 11.9,1,1, -1.981, 10479.413, 320.925, 52790.765 23/01/18,11:22:30,16,08,1, 11.9,1,1, -1.981, 10479.422, 320.920, 52790.813 23/01/18,11:22:30,17,08,1, 11.9,1,1, -1.981, 10479.403, 320.913, 52790.778 23/01/18,11:22:30,18,08,1, 11.9,1,1, -1.981, 10479.386, 320.898, 52790.773 23/01/18,11:22:30,19,08,1, 11.9,1,1, -1.981, 10479.365, 320.862, 52790.614 23/01/18,11:22:31,00,08,1, 11.9,1,1, -1.977, 10479.362, 320.862, 52790.614 23/01/18,11:22:31,01,08,1, 11.9,1,1, -1.977, 10479.411, 320.877, 52790.796 23/01/18,11:22:31,02,08,1, 11.9,1,1, -1.977, 10479.395, 320.884, 52790.847 23/01/18,11:22:31,03,08,1, 11.9,1,1, -1.977, 10479.404, 320.911, 52790.740 23/01/18,11:22:31,04,08,1, 11.9,1,1, -1.977, 10479.393, 320.875, 52790.746 23/01/18,11:22:31,05,08,1, 11.9,1,1, -1.977, 10479.387, 320.868, 52790.743 23/01/18,11:22:31,06,08,1, 11.9,1,1, -1.977, 10479.375, 320.870, 52790.753 23/01/18,11:22:31,07,08,1, 11.9,1,1, -1.977, 10479.378, 320.867, 52790.776 23/01/18,11:22:31,08,08,1, 11.9,1,1, -1.977, 10479.358, 320.846, 52790.800 23/01/18,11:22:31,09,08,1, 11.9,1,1, -1.977, 10479.326, 320.819, 52790.787 23/01/18,11:22:31,10,08,1, 11.9,1,1, -1.977, 10479.345, 320.858, 52790.795 23/01/18,11:22:31,11,08,1, 11.9,1,1, -1.977, 10479.327, 320.816, 52790.777 23/01/18,11:22:31,12,08,1, 11.9,1,1, -1.977, 10479.311, 320.832, 52790.790 23/01/18,11:22:31,13,08,1, 11.9,1,1, -1.977, 10479.352, 320.845, 52790.795 23/01/18,11:22:31,14,08,1, 11.9,1,1, -1.977, 10479.330, 320.808, 52790.785 23/01/18,11:22:31,15,08,1, 11.9,1,1, -1.977, 10479.315, 320.791, 52790.803 23/01/18,11:22:31,16,08,1, 11.9,1,1, -1.977, 10479.309, 320.786, 52790.793 23/01/18,11:22:31,17,08,1, 11.9,1,1, -1.977, 10479.314, 320.814, 52790.877 23/01/18,11:22:31,18,08,1, 11.9,1,1, -1.977, 10479.315, 320.795, 52790.813 23/01/18,11:22:31,19,08,1, 11.9,1,1, -1.977, 10479.315, 320.777, 52790.685 23/01/18,11:22:32,00,08,1, 11.9,1,1, -1.976, 10479.312, 320.777, 52790.685 23/01/18,11:22:32,01,08,1, 11.9,1,1, -1.976, 10479.281, 320.761, 52790.765 23/01/18,11:22:32,02,08,1, 11.9,1,1, -1.976, 10479.286, 320.760, 52790.805 23/01/18,11:22:32,03,08,1, 11.9,1,1, -1.976, 10479.285, 320.778, 52790.856 23/01/18,11:22:32,04,08,1, 11.9,1,1, -1.976, 10479.269, 320.745, 52790.819 23/01/18,11:22:32,05,08,1, 11.9,1,1, -1.976, 10479.273, 320.753, 52790.828 23/01/18,11:22:32,06,08,1, 11.9,1,1, -1.976, 10479.274, 320.755, 52790.836 23/01/18,11:22:32,07,08,1, 11.9,1,1, -1.976, 10479.255, 320.753, 52790.837 23/01/18,11:22:32,08,08,1, 11.9,1,1, -1.976, 10479.257, 320.727, 52790.852 23/01/18,11:22:32,09,08,1, 11.9,1,1, -1.976, 10479.260, 320.719, 52790.842 23/01/18,11:22:32,10,08,1, 11.9,1,1, -1.976, 10479.250, 320.727, 52790.864 23/01/18,11:22:32,11,08,1, 11.9,1,1, -1.976, 10479.259, 320.684, 52790.861 23/01/18,11:22:32,12,08,1, 11.9,1,1, -1.976, 10479.268, 320.686, 52790.863 23/01/18,11:22:32,13,08,1, 11.9,1,1, -1.976, 10479.234, 320.690, 52790.852 23/01/18,11:22:32,14,08,1, 11.9,1,1, -1.976, 10479.229, 320.695, 52790.885 23/01/18,11:22:32,15,08,1, 11.9,1,1, -1.976, 10479.220, 320.698, 52790.874 23/01/18,11:22:32,16,08,1, 11.9,1,1, -1.976, 10479.220, 320.668, 52790.871 23/01/18,11:22:32,17,08,1, 11.9,1,1, -1.976, 10479.222, 320.666, 52790.868 23/01/18,11:22:32,18,08,1, 11.9,1,1, -1.976, 10479.219, 320.685, 52790.904 23/01/18,11:22:32,19,08,1, 11.9,1,1, -1.976, 10479.213, 320.655, 52790.832 23/01/18,11:22:33,00,08,1, 11.8,1,1, -1.984, 10479.212, 320.655, 52790.832 23/01/18,11:22:33,01,08,1, 11.8,1,1, -1.984, 10479.177, 320.646, 52790.847 23/01/18,11:22:33,02,08,1, 11.8,1,1, -1.984, 10479.210, 320.653, 52790.881 23/01/18,11:22:33,03,08,1, 11.8,1,1, -1.984, 10479.187, 320.623, 52790.866 23/01/18,11:22:33,04,08,1, 11.8,1,1, -1.984, 10479.194, 320.639, 52790.852 23/01/18,11:22:33,05,08,1, 11.8,1,1, -1.984, 10479.181, 320.638, 52790.864 23/01/18,11:22:33,06,08,1, 11.8,1,1, -1.984, 10479.177, 320.655, 52790.898 23/01/18,11:22:33,07,08,1, 11.8,1,1, -1.984, 10479.175, 320.612, 52790.878 23/01/18,11:22:33,08,08,1, 11.8,1,1, -1.984, 10479.169, 320.614, 52790.876 23/01/18,11:22:33,09,08,1, 11.8,1,1, -1.984, 10479.133, 320.597, 52790.856 23/01/18,11:22:33,10,08,1, 11.8,1,1, -1.984, 10479.166, 320.612, 52790.902 23/01/18,11:22:33,11,08,1, 11.8,1,1, -1.984, 10479.138, 320.593, 52790.881 23/01/18,11:22:33,12,08,1, 11.8,1,1, -1.984, 10479.139, 320.577, 52790.902 23/01/18,11:22:33,13,08,1, 11.8,1,1, -1.984, 10479.156, 320.604, 52790.917 23/01/18,11:22:33,14,08,1, 11.8,1,1, -1.984, 10479.123, 320.580, 52790.871 23/01/18,11:22:33,15,08,1, 11.8,1,1, -1.984, 10479.107, 320.574, 52790.848 23/01/18,11:22:33,16,08,1, 11.8,1,1, -1.984, 10479.111, 320.582, 52790.883 23/01/18,11:22:33,17,08,1, 11.8,1,1, -1.984, 10479.111, 320.558, 52790.905 23/01/18,11:22:33,18,08,1, 11.8,1,1, -1.984, 10479.127, 320.573, 52790.908 23/01/18,11:22:33,19,08,1, 11.8,1,1, -1.984, 10479.094, 320.603, 52790.899 23/01/18,11:22:34,00,08,1, 11.9,1,1, -1.983, 10479.087, 320.603, 52790.899 23/01/18,11:22:34,01,08,1, 11.9,1,1, -1.983, 10479.104, 320.538, 52790.892 23/01/18,11:22:34,02,08,1, 11.9,1,1, -1.983, 10479.105, 320.551, 52790.930 23/01/18,11:22:34,03,08,1, 11.9,1,1, -1.983, 10479.114, 320.558, 52790.909 23/01/18,11:22:34,04,08,1, 11.9,1,1, -1.983, 10479.076, 320.522, 52790.864 23/01/18,11:22:34,05,08,1, 11.9,1,1, -1.983, 10479.084, 320.548, 52790.919 23/01/18,11:22:34,06,08,1, 11.9,1,1, -1.983, 10479.087, 320.507, 52790.905 23/01/18,11:22:34,07,08,1, 11.9,1,1, -1.983, 10479.080, 320.495, 52790.897 23/01/18,11:22:34,08,08,1, 11.9,1,1, -1.983, 10479.068, 320.525, 52790.934 23/01/18,11:22:34,09,08,1, 11.9,1,1, -1.983, 10479.088, 320.483, 52790.947 23/01/18,11:22:34,10,08,1, 11.9,1,1, -1.983, 10479.072, 320.501, 52790.960 23/01/18,11:22:34,11,08,1, 11.9,1,1, -1.983, 10479.083, 320.479, 52790.940 23/01/18,11:22:34,12,08,1, 11.9,1,1, -1.983, 10479.045, 320.454, 52790.917 23/01/18,11:22:34,13,08,1, 11.9,1,1, -1.983, 10479.029, 320.465, 52790.892 23/01/18,11:22:34,14,08,1, 11.9,1,1, -1.983, 10479.063, 320.471, 52790.912 23/01/18,11:22:34,15,08,1, 11.9,1,1, -1.983, 10479.060, 320.477, 52790.939 23/01/18,11:22:34,16,08,1, 11.9,1,1, -1.983, 10479.025, 320.439, 52790.920 23/01/18,11:22:34,17,08,1, 11.9,1,1, -1.983, 10479.042, 320.464, 52790.884 23/01/18,11:22:34,18,08,1, 11.9,1,1, -1.983, 10479.013, 320.454, 52790.904 23/01/18,11:22:34,19,08,1, 11.9,1,1, -1.983, 10479.020, 320.445, 52790.910 23/01/18,11:22:35,00,08,1, 11.9,1,1, -1.981, 10479.020, 320.445, 52790.910 23/01/18,11:22:35,01,08,1, 11.9,1,1, -1.981, 10479.007, 320.428, 52790.927 23/01/18,11:22:35,02,08,1, 11.9,1,1, -1.981, 10479.019, 320.434, 52790.867 23/01/18,11:22:35,03,08,1, 11.9,1,1, -1.981, 10479.008, 320.398, 52790.899 23/01/18,11:22:35,04,08,1, 11.9,1,1, -1.981, 10478.988, 320.403, 52790.866 23/01/18,11:22:35,05,08,1, 11.9,1,1, -1.981, 10479.009, 320.399, 52790.874 23/01/18,11:22:35,06,08,1, 11.9,1,1, -1.981, 10478.979, 320.399, 52790.919 23/01/18,11:22:35,07,08,1, 11.9,1,1, -1.981, 10478.976, 320.395, 52790.845 23/01/18,11:22:35,08,08,1, 11.9,1,1, -1.981, 10478.985, 320.381, 52790.891 23/01/18,11:22:35,09,08,1, 11.9,1,1, -1.981, 10478.957, 320.388, 52790.880 23/01/18,11:22:35,10,08,1, 11.9,1,1, -1.981, 10478.953, 320.386, 52790.902 23/01/18,11:22:35,11,08,1, 11.9,1,1, -1.981, 10478.960, 320.382, 52790.914 23/01/18,11:22:35,12,08,1, 11.9,1,1, -1.981, 10478.986, 320.387, 52790.948 23/01/18,11:22:35,13,08,1, 11.9,1,1, -1.981, 10478.964, 320.394, 52790.937 23/01/18,11:22:35,14,08,1, 11.9,1,1, -1.981, 10478.935, 320.341, 52790.953 23/01/18,11:22:35,15,08,1, 11.9,1,1, -1.981, 10478.942, 320.328, 52790.915 23/01/18,11:22:35,16,08,1, 11.9,1,1, -1.981, 10478.954, 320.335, 52790.941 23/01/18,11:22:35,17,08,1, 11.9,1,1, -1.981, 10478.943, 320.367, 52790.994 23/01/18,11:22:35,18,08,1, 11.9,1,1, -1.981, 10478.939, 320.338, 52790.931 23/01/18,11:22:35,19,08,1, 11.9,1,1, -1.981, 10478.936, 320.350, 52790.948 23/01/18,11:22:36,00,08,1, 11.9,1,1, -1.981, 10478.936, 320.350, 52790.948 23/01/18,11:22:36,01,08,1, 11.9,1,1, -1.981, 10478.930, 320.318, 52790.943 23/01/18,11:22:36,02,08,1, 11.9,1,1, -1.981, 10478.933, 320.313, 52790.917 23/01/18,11:22:36,03,08,1, 11.9,1,1, -1.981, 10478.910, 320.342, 52790.886 23/01/18,11:22:36,04,08,1, 11.9,1,1, -1.981, 10478.901, 320.325, 52790.964 23/01/18,11:22:36,05,08,1, 11.9,1,1, -1.981, 10478.914, 320.321, 52790.995 23/01/18,11:22:36,06,08,1, 11.9,1,1, -1.981, 10478.908, 320.273, 52790.964 23/01/18,11:22:36,07,08,1, 11.9,1,1, -1.981, 10478.926, 320.296, 52790.955 23/01/18,11:22:36,08,08,1, 11.9,1,1, -1.981, 10478.902, 320.273, 52790.942 23/01/18,11:22:36,09,08,1, 11.9,1,1, -1.981, 10478.910, 320.268, 52790.936 23/01/18,11:22:36,10,08,1, 11.9,1,1, -1.981, 10478.889, 320.280, 52790.980 23/01/18,11:22:36,11,08,1, 11.9,1,1, -1.981, 10478.911, 320.266, 52790.990 23/01/18,11:22:36,12,08,1, 11.9,1,1, -1.981, 10478.901, 320.295, 52791.018 23/01/18,11:22:36,13,08,1, 11.9,1,1, -1.981, 10478.887, 320.235, 52790.969 23/01/18,11:22:36,14,08,1, 11.9,1,1, -1.981, 10478.895, 320.261, 52790.999 23/01/18,11:22:36,15,08,1, 11.9,1,1, -1.981, 10478.887, 320.244, 52790.995 23/01/18,11:22:36,16,08,1, 11.9,1,1, -1.981, 10478.887, 320.255, 52790.980 23/01/18,11:22:36,17,08,1, 11.9,1,1, -1.981, 10478.874, 320.218, 52790.932 23/01/18,11:22:36,18,08,1, 11.9,1,1, -1.981, 10478.892, 320.235, 52790.980 23/01/18,11:22:36,19,08,1, 11.9,1,1, -1.981, 10478.868, 320.259, 52790.981 23/01/18,11:22:37,00,08,1, 11.9,1,1, -1.983, 10478.861, 320.259, 52790.981 23/01/18,11:22:37,01,08,1, 11.9,1,1, -1.983, 10478.862, 320.243, 52790.981 23/01/18,11:22:37,02,08,1, 11.9,1,1, -1.983, 10478.854, 320.235, 52790.992 23/01/18,11:22:37,03,08,1, 11.9,1,1, -1.983, 10478.858, 320.209, 52790.980 23/01/18,11:22:37,04,08,1, 11.9,1,1, -1.983, 10478.849, 320.172, 52790.973 23/01/18,11:22:37,05,08,1, 11.9,1,1, -1.983, 10478.882, 320.208, 52790.993 23/01/18,11:22:37,06,08,1, 11.9,1,1, -1.983, 10478.859, 320.202, 52790.998 23/01/18,11:22:37,07,08,1, 11.9,1,1, -1.983, 10478.852, 320.207, 52791.014 23/01/18,11:22:37,08,08,1, 11.9,1,1, -1.983, 10478.870, 320.212, 52791.012 23/01/18,11:22:37,09,08,1, 11.9,1,1, -1.983, 10478.861, 320.178, 52791.026 23/01/18,11:22:37,10,08,1, 11.9,1,1, -1.983, 10478.861, 320.170, 52790.998 23/01/18,11:22:37,11,08,1, 11.9,1,1, -1.983, 10478.868, 320.198, 52791.009 23/01/18,11:22:37,12,08,1, 11.9,1,1, -1.983, 10478.838, 320.149, 52791.026 23/01/18,11:22:37,13,08,1, 11.9,1,1, -1.983, 10478.859, 320.169, 52791.048 23/01/18,11:22:37,14,08,1, 11.9,1,1, -1.983, 10478.846, 320.155, 52790.982 23/01/18,11:22:37,15,08,1, 11.9,1,1, -1.983, 10478.839, 320.134, 52791.052 23/01/18,11:22:37,16,08,1, 11.9,1,1, -1.983, 10478.874, 320.139, 52791.012 23/01/18,11:22:37,17,08,1, 11.9,1,1, -1.983, 10478.849, 320.140, 52791.047 23/01/18,11:22:37,18,08,1, 11.9,1,1, -1.983, 10478.826, 320.141, 52791.004 23/01/18,11:22:37,19,08,1, 11.9,1,1, -1.983, 10478.854, 320.123, 52791.016 23/01/18,11:22:38,00,08,1, 11.9,1,1, -1.981, 10478.853, 320.123, 52791.016 23/01/18,11:22:38,01,08,1, 11.9,1,1, -1.981, 10478.844, 320.139, 52791.037 23/01/18,11:22:38,02,08,1, 11.9,1,1, -1.981, 10478.825, 320.105, 52791.035 23/01/18,11:22:38,03,08,1, 11.9,1,1, -1.981, 10478.845, 320.122, 52791.032 23/01/18,11:22:38,04,08,1, 11.9,1,1, -1.981, 10478.828, 320.111, 52791.056 23/01/18,11:22:38,05,08,1, 11.9,1,1, -1.981, 10478.830, 320.112, 52791.063 23/01/18,11:22:38,06,08,1, 11.9,1,1, -1.981, 10478.826, 320.078, 52791.037 23/01/18,11:22:38,07,08,1, 11.9,1,1, -1.981, 10478.831, 320.086, 52791.039 23/01/18,11:22:38,08,08,1, 11.9,1,1, -1.981, 10478.828, 320.095, 52791.042 23/01/18,11:22:38,09,08,1, 11.9,1,1, -1.981, 10478.841, 320.088, 52791.016 23/01/18,11:22:38,10,08,1, 11.9,1,1, -1.981, 10478.835, 320.096, 52791.047 23/01/18,11:22:38,11,08,1, 11.9,1,1, -1.981, 10478.868, 320.054, 52791.044 23/01/18,11:22:38,12,08,1, 11.9,1,1, -1.981, 10478.833, 320.032, 52791.034 23/01/18,11:22:38,13,08,1, 11.9,1,1, -1.981, 10478.840, 320.044, 52791.020 23/01/18,11:22:38,14,08,1, 11.9,1,1, -1.981, 10478.822, 320.078, 52791.058 23/01/18,11:22:38,15,08,1, 11.9,1,1, -1.981, 10478.821, 320.048, 52791.062 23/01/18,11:22:38,16,08,1, 11.9,1,1, -1.981, 10478.819, 320.041, 52791.043 23/01/18,11:22:38,17,08,1, 11.9,1,1, -1.981, 10478.796, 320.038, 52791.064 23/01/18,11:22:38,18,08,1, 11.9,1,1, -1.981, 10478.797, 320.022, 52791.015 23/01/18,11:22:38,19,08,1, 11.9,1,1, -1.981, 10478.814, 320.022, 52791.030 23/01/18,11:22:39,00,09,1, 11.9,1,1, -1.983, 10478.811, 320.022, 52791.030 23/01/18,11:22:39,01,09,1, 11.9,1,1, -1.983, 10478.809, 319.994, 52791.062 23/01/18,11:22:39,02,09,1, 11.9,1,1, -1.983, 10478.812, 320.019, 52791.037 23/01/18,11:22:39,03,09,1, 11.9,1,1, -1.983, 10478.823, 320.026, 52791.063 23/01/18,11:22:39,04,09,1, 11.9,1,1, -1.983, 10478.807, 320.020, 52791.041 23/01/18,11:22:39,05,09,1, 11.9,1,1, -1.983, 10478.798, 320.001, 52791.042 23/01/18,11:22:39,06,09,1, 11.9,1,1, -1.983, 10478.803, 319.984, 52791.008 23/01/18,11:22:39,07,09,1, 11.9,1,1, -1.983, 10478.802, 319.987, 52791.008 23/01/18,11:22:39,08,09,1, 11.9,1,1, -1.983, 10478.840, 319.967, 52791.004 23/01/18,11:22:39,09,09,1, 11.9,1,1, -1.983, 10478.772, 319.975, 52791.165 23/01/18,11:22:39,10,09,1, 11.9,1,1, -1.983, 10478.772, 319.952, 52791.012 23/01/18,11:22:39,11,09,1, 11.9,1,1, -1.983, 10478.808, 319.966, 52791.017 23/01/18,11:22:39,12,09,1, 11.9,1,1, -1.983, 10478.784, 319.954, 52791.020 23/01/18,11:22:39,13,09,1, 11.9,1,1, -1.983, 10478.810, 319.953, 52791.045 23/01/18,11:22:39,14,09,1, 11.9,1,1, -1.983, 10478.792, 319.963, 52790.985 23/01/18,11:22:39,15,09,1, 11.9,1,1, -1.983, 10478.791, 319.926, 52791.040 23/01/18,11:22:39,16,09,1, 11.9,1,1, -1.983, 10478.804, 319.920, 52791.029 23/01/18,11:22:39,17,09,1, 11.9,1,1, -1.983, 10478.790, 319.933, 52791.049 23/01/18,11:22:39,18,09,1, 11.9,1,1, -1.983, 10478.778, 319.942, 52791.036 23/01/18,11:22:39,19,09,1, 11.9,1,1, -1.983, 10478.789, 319.918, 52791.044 23/01/18,11:22:40,00,09,1, 11.9,1,1, -1.981, 10478.786, 319.918, 52791.044 23/01/18,11:22:40,01,09,1, 11.9,1,1, -1.981, 10478.782, 319.900, 52791.005 23/01/18,11:22:40,02,09,1, 11.9,1,1, -1.981, 10478.788, 319.907, 52791.056 23/01/18,11:22:40,03,09,1, 11.9,1,1, -1.981, 10478.771, 319.901, 52791.019 23/01/18,11:22:40,04,09,1, 11.9,1,1, -1.981, 10478.785, 319.901, 52791.046 23/01/18,11:22:40,05,09,1, 11.9,1,1, -1.981, 10478.776, 319.886, 52791.041 23/01/18,11:22:40,06,09,1, 11.9,1,1, -1.981, 10478.800, 319.887, 52791.052 23/01/18,11:22:40,07,09,1, 11.9,1,1, -1.981, 10478.773, 319.862, 52791.011 23/01/18,11:22:40,08,09,1, 11.9,1,1, -1.981, 10478.781, 319.860, 52791.000 23/01/18,11:22:40,09,09,1, 11.9,1,1, -1.981, 10478.774, 319.863, 52791.041 23/01/18,11:22:40,10,09,1, 11.9,1,1, -1.981, 10478.772, 319.883, 52791.062 23/01/18,11:22:40,11,09,1, 11.9,1,1, -1.981, 10478.790, 319.876, 52791.097 23/01/18,11:22:40,12,09,1, 11.9,1,1, -1.981, 10478.793, 319.846, 52791.054 23/01/18,11:22:40,13,09,1, 11.9,1,1, -1.981, 10478.785, 319.838, 52791.088 23/01/18,11:22:40,14,09,1, 11.9,1,1, -1.981, 10478.787, 319.846, 52791.084 23/01/18,11:22:40,15,09,1, 11.9,1,1, -1.981, 10478.783, 319.842, 52791.110 23/01/18,11:22:40,16,09,1, 11.9,1,1, -1.981, 10478.786, 319.839, 52791.100 23/01/18,11:22:40,17,09,1, 11.9,1,1, -1.981, 10478.767, 319.820, 52791.041 23/01/18,11:22:40,18,09,1, 11.9,1,1, -1.981, 10478.796, 319.772, 52791.072 23/01/18,11:22:40,19,09,1, 11.9,1,1, -1.981, 10478.776, 319.818, 52791.088 23/01/18,11:22:41,00,09,1, 11.9,1,1, -1.978, 10478.770, 319.818, 52791.088 23/01/18,11:22:41,01,09,1, 11.9,1,1, -1.978, 10478.775, 319.815, 52791.085 23/01/18,11:22:41,02,09,1, 11.9,1,1, -1.978, 10478.789, 319.807, 52791.079 23/01/18,11:22:41,03,09,1, 11.9,1,1, -1.978, 10478.777, 319.784, 52791.049 23/01/18,11:22:41,04,09,1, 11.9,1,1, -1.978, 10478.793, 319.807, 52791.079 23/01/18,11:22:41,05,09,1, 11.9,1,1, -1.978, 10478.778, 319.726, 52791.069 23/01/18,11:22:41,06,09,1, 11.9,1,1, -1.978, 10478.843, 319.767, 52791.015 23/01/18,11:22:41,07,09,1, 11.9,1,1, -1.978, 10478.786, 319.768, 52791.070 23/01/18,11:22:41,08,09,1, 11.9,1,1, -1.978, 10478.778, 319.758, 52791.055 23/01/18,11:22:41,09,09,1, 11.9,1,1, -1.978, 10478.783, 319.727, 52791.049 23/01/18,11:22:41,10,09,1, 11.9,1,1, -1.978, 10478.768, 319.748, 52791.035 23/01/18,11:22:41,11,09,1, 11.9,1,1, -1.978, 10478.784, 319.735, 52791.055 23/01/18,11:22:41,12,09,1, 11.9,1,1, -1.978, 10478.793, 319.782, 52791.069 23/01/18,11:22:41,13,09,1, 11.9,1,1, -1.978, 10478.767, 319.725, 52791.054 23/01/18,11:22:41,14,09,1, 11.9,1,1, -1.978, 10478.791, 319.705, 52791.063 23/01/18,11:22:41,15,09,1, 11.9,1,1, -1.978, 10478.784, 319.705, 52791.098 23/01/18,11:22:41,16,09,1, 11.9,1,1, -1.978, 10478.803, 319.711, 52791.094 23/01/18,11:22:41,17,09,1, 11.9,1,1, -1.978, 10478.793, 319.705, 52791.060 23/01/18,11:22:41,18,09,1, 11.9,1,1, -1.978, 10478.785, 319.715, 52791.049 23/01/18,11:22:41,19,09,1, 11.9,1,1, -1.978, 10478.799, 319.719, 52791.092 23/01/18,11:22:42,00,09,1, 11.8,1,1, -1.983, 10478.795, 319.719, 52791.092 23/01/18,11:22:42,01,09,1, 11.8,1,1, -1.983, 10478.794, 319.682, 52791.094 23/01/18,11:22:42,02,09,1, 11.8,1,1, -1.983, 10478.801, 319.706, 52791.104 23/01/18,11:22:42,03,09,1, 11.8,1,1, -1.983, 10478.790, 319.672, 52791.111 23/01/18,11:22:42,04,09,1, 11.8,1,1, -1.983, 10478.790, 319.694, 52791.083 23/01/18,11:22:42,05,09,1, 11.8,1,1, -1.983, 10478.815, 319.692, 52791.044 23/01/18,11:22:42,06,09,1, 11.8,1,1, -1.983, 10478.767, 319.664, 52791.099 23/01/18,11:22:42,07,09,1, 11.8,1,1, -1.983, 10478.780, 319.690, 52791.277 23/01/18,11:22:42,08,09,1, 11.8,1,1, -1.983, 10478.761, 319.634, 52791.123 23/01/18,11:22:42,09,09,1, 11.8,1,1, -1.983, 10478.803, 319.648, 52791.176 23/01/18,11:22:42,10,09,1, 11.8,1,1, -1.983, 10478.784, 319.649, 52791.122 23/01/18,11:22:42,11,09,1, 11.8,1,1, -1.983, 10478.796, 319.674, 52791.116 23/01/18,11:22:42,12,09,1, 11.8,1,1, -1.983, 10478.814, 319.630, 52791.104 23/01/18,11:22:42,13,09,1, 11.8,1,1, -1.983, 10478.775, 319.609, 52791.111 23/01/18,11:22:42,14,09,1, 11.8,1,1, -1.983, 10478.809, 319.611, 52791.129 23/01/18,11:22:42,15,09,1, 11.8,1,1, -1.983, 10478.820, 319.611, 52791.139 23/01/18,11:22:42,16,09,1, 11.8,1,1, -1.983, 10478.810, 319.607, 52791.113 23/01/18,11:22:42,17,09,1, 11.8,1,1, -1.983, 10478.826, 319.622, 52791.111 23/01/18,11:22:42,18,09,1, 11.8,1,1, -1.983, 10478.807, 319.579, 52791.122 23/01/18,11:22:42,19,09,1, 11.8,1,1, -1.983, 10478.816, 319.573, 52791.074 23/01/18,11:22:43,00,09,1, 11.9,1,1, -1.982, 10478.811, 319.573, 52791.074 23/01/18,11:22:43,01,09,1, 11.9,1,1, -1.982, 10478.865, 319.613, 52790.971 23/01/18,11:22:43,02,09,1, 11.9,1,1, -1.982, 10478.813, 319.613, 52791.120 23/01/18,11:22:43,03,09,1, 11.9,1,1, -1.982, 10478.803, 319.558, 52791.114 23/01/18,11:22:43,04,09,1, 11.9,1,1, -1.982, 10478.809, 319.571, 52791.118 23/01/18,11:22:43,05,09,1, 11.9,1,1, -1.982, 10478.822, 319.571, 52791.143 23/01/18,11:22:43,06,09,1, 11.9,1,1, -1.982, 10478.800, 319.578, 52791.142 23/01/18,11:22:43,07,09,1, 11.9,1,1, -1.982, 10478.819, 319.564, 52791.123 23/01/18,11:22:43,08,09,1, 11.9,1,1, -1.982, 10478.802, 319.567, 52791.112 23/01/18,11:22:43,09,09,1, 11.9,1,1, -1.982, 10478.788, 319.519, 52791.096 23/01/18,11:22:43,10,09,1, 11.9,1,1, -1.982, 10478.818, 319.512, 52791.095 23/01/18,11:22:43,11,09,1, 11.9,1,1, -1.982, 10478.804, 319.519, 52791.111 23/01/18,11:22:43,12,09,1, 11.9,1,1, -1.982, 10478.807, 319.521, 52791.121 23/01/18,11:22:43,13,09,1, 11.9,1,1, -1.982, 10478.817, 319.529, 52791.113 23/01/18,11:22:43,14,09,1, 11.9,1,1, -1.982, 10478.820, 319.525, 52791.126 23/01/18,11:22:43,15,09,1, 11.9,1,1, -1.982, 10478.797, 319.488, 52791.084 23/01/18,11:22:43,16,09,1, 11.9,1,1, -1.982, 10478.827, 319.477, 52791.076 23/01/18,11:22:43,17,09,1, 11.9,1,1, -1.982, 10478.801, 319.482, 52791.109 23/01/18,11:22:43,18,09,1, 11.9,1,1, -1.982, 10478.810, 319.510, 52791.116 23/01/18,11:22:43,19,09,1, 11.9,1,1, -1.982, 10478.836, 319.497, 52791.128 23/01/18,11:22:44,00,08,1, 11.9,1,1, -1.982, 10478.836, 319.497, 52791.128 23/01/18,11:22:44,01,08,1, 11.9,1,1, -1.982, 10478.836, 319.456, 52791.112 23/01/18,11:22:44,02,08,1, 11.9,1,1, -1.982, 10478.832, 319.452, 52791.111 23/01/18,11:22:44,03,08,1, 11.9,1,1, -1.982, 10478.833, 319.455, 52791.129 23/01/18,11:22:44,04,08,1, 11.9,1,1, -1.982, 10478.847, 319.431, 52791.133 23/01/18,11:22:44,05,08,1, 11.9,1,1, -1.982, 10478.843, 319.439, 52791.134 23/01/18,11:22:44,06,08,1, 11.9,1,1, -1.982, 10478.831, 319.414, 52791.086 23/01/18,11:22:44,07,08,1, 11.9,1,1, -1.982, 10478.830, 319.386, 52791.101 23/01/18,11:22:44,08,08,1, 11.9,1,1, -1.982, 10478.857, 319.442, 52791.138 23/01/18,11:22:44,09,08,1, 11.9,1,1, -1.982, 10478.853, 319.433, 52791.117 23/01/18,11:22:44,10,08,1, 11.9,1,1, -1.982, 10478.843, 319.431, 52791.118 23/01/18,11:22:44,11,08,1, 11.9,1,1, -1.982, 10478.859, 319.405, 52791.110 23/01/18,11:22:44,12,08,1, 11.9,1,1, -1.982, 10478.848, 319.412, 52791.120 23/01/18,11:22:44,13,08,1, 11.9,1,1, -1.982, 10478.819, 319.419, 52791.078 23/01/18,11:22:44,14,08,1, 11.9,1,1, -1.982, 10478.865, 319.396, 52791.085 23/01/18,11:22:44,15,08,1, 11.9,1,1, -1.982, 10478.844, 319.372, 52791.097 23/01/18,11:22:44,16,08,1, 11.9,1,1, -1.982, 10478.865, 319.378, 52791.151 23/01/18,11:22:44,17,08,1, 11.9,1,1, -1.982, 10478.864, 319.377, 52791.140 23/01/18,11:22:44,18,08,1, 11.9,1,1, -1.982, 10478.844, 319.367, 52791.116 23/01/18,11:22:44,19,08,1, 11.9,1,1, -1.982, 10478.858, 319.381, 52791.105 23/01/18,11:22:45,00,08,1, 11.9,1,1, -1.980, 10478.853, 319.381, 52791.105 23/01/18,11:22:45,01,08,1, 11.9,1,1, -1.980, 10478.844, 319.375, 52791.160 23/01/18,11:22:45,02,08,1, 11.9,1,1, -1.980, 10478.862, 319.365, 52791.162 23/01/18,11:22:45,03,08,1, 11.9,1,1, -1.980, 10478.853, 319.340, 52791.084 23/01/18,11:22:45,04,08,1, 11.9,1,1, -1.980, 10478.875, 319.315, 52791.096 23/01/18,11:22:45,05,08,1, 11.9,1,1, -1.980, 10478.863, 319.299, 52791.072 23/01/18,11:22:45,06,08,1, 11.9,1,1, -1.980, 10478.877, 319.331, 52791.127 23/01/18,11:22:45,07,08,1, 11.9,1,1, -1.980, 10478.891, 319.302, 52791.111 23/01/18,11:22:45,08,08,1, 11.9,1,1, -1.980, 10478.879, 319.280, 52791.086 23/01/18,11:22:45,09,08,1, 11.9,1,1, -1.980, 10478.872, 319.262, 52791.094 23/01/18,11:22:45,10,08,1, 11.9,1,1, -1.980, 10478.892, 319.280, 52791.120 23/01/18,11:22:45,11,08,1, 11.9,1,1, -1.980, 10478.869, 319.275, 52791.143 23/01/18,11:22:45,12,08,1, 11.9,1,1, -1.980, 10478.913, 319.324, 52791.163 23/01/18,11:22:45,13,08,1, 11.9,1,1, -1.980, 10478.878, 319.261, 52791.111 23/01/18,11:22:45,14,08,1, 11.9,1,1, -1.980, 10478.903, 319.299, 52791.134 23/01/18,11:22:45,15,08,1, 11.9,1,1, -1.980, 10478.868, 319.284, 52791.165 23/01/18,11:22:45,16,08,1, 11.9,1,1, -1.980, 10478.867, 319.210, 52791.095 23/01/18,11:22:45,17,08,1, 11.9,1,1, -1.980, 10478.920, 319.270, 52791.166 23/01/18,11:22:45,18,08,1, 11.9,1,1, -1.980, 10478.885, 319.254, 52791.126 23/01/18,11:22:45,19,08,1, 11.9,1,1, -1.980, 10478.897, 319.222, 52791.122 23/01/18,11:22:46,00,08,1, 11.9,1,1, -1.983, 10478.895, 319.222, 52791.122 23/01/18,11:22:46,01,08,1, 11.9,1,1, -1.983, 10478.921, 319.237, 52791.147 23/01/18,11:22:46,02,08,1, 11.9,1,1, -1.983, 10478.894, 319.151, 52791.117 23/01/18,11:22:46,03,08,1, 11.9,1,1, -1.983, 10478.912, 319.189, 52791.111 23/01/18,11:22:46,04,08,1, 11.9,1,1, -1.983, 10478.908, 319.202, 52791.149 23/01/18,11:22:46,05,08,1, 11.9,1,1, -1.983, 10478.915, 319.201, 52791.123 23/01/18,11:22:46,06,08,1, 11.9,1,1, -1.983, 10478.899, 319.189, 52791.138 23/01/18,11:22:46,07,08,1, 11.9,1,1, -1.983, 10478.891, 319.190, 52791.116 23/01/18,11:22:46,08,08,1, 11.9,1,1, -1.983, 10478.917, 319.200, 52791.129 23/01/18,11:22:46,09,08,1, 11.9,1,1, -1.983, 10478.911, 319.165, 52791.145 23/01/18,11:22:46,10,08,1, 11.9,1,1, -1.983, 10478.926, 319.168, 52791.126 23/01/18,11:22:46,11,08,1, 11.9,1,1, -1.983, 10478.906, 319.166, 52790.959 23/01/18,11:22:46,12,08,1, 11.9,1,1, -1.983, 10478.904, 319.145, 52791.253 23/01/18,11:22:46,13,08,1, 11.9,1,1, -1.983, 10478.919, 319.123, 52791.179 23/01/18,11:22:46,14,08,1, 11.9,1,1, -1.983, 10478.943, 319.144, 52791.168 23/01/18,11:22:46,15,08,1, 11.9,1,1, -1.983, 10478.937, 319.129, 52791.179 23/01/18,11:22:46,16,08,1, 11.9,1,1, -1.983, 10478.924, 319.146, 52791.188 23/01/18,11:22:46,17,08,1, 11.9,1,1, -1.983, 10478.929, 319.109, 52791.126 23/01/18,11:22:46,18,08,1, 11.9,1,1, -1.983, 10478.922, 319.138, 52791.188 23/01/18,11:22:46,19,08,1, 11.9,1,1, -1.983, 10478.930, 319.133, 52791.156 23/01/18,11:22:47,00,07,1, 11.9,1,1, -1.981, 10478.928, 319.133, 52791.156 23/01/18,11:22:47,01,07,1, 11.9,1,1, -1.981, 10478.928, 319.100, 52791.156 23/01/18,11:22:47,02,07,1, 11.9,1,1, -1.981, 10478.951, 319.071, 52791.154 23/01/18,11:22:47,03,07,1, 11.9,1,1, -1.981, 10478.976, 319.088, 52791.171 23/01/18,11:22:47,04,07,1, 11.9,1,1, -1.981, 10478.942, 319.062, 52791.148 23/01/18,11:22:47,05,07,1, 11.9,1,1, -1.981, 10478.956, 319.061, 52791.151 23/01/18,11:22:47,06,07,1, 11.9,1,1, -1.981, 10478.941, 319.101, 52791.162 23/01/18,11:22:47,07,07,1, 11.9,1,1, -1.981, 10478.963, 319.039, 52791.151 23/01/18,11:22:47,08,07,1, 11.9,1,1, -1.981, 10478.970, 319.029, 52791.002 23/01/18,11:22:47,09,07,1, 11.9,1,1, -1.981, 10478.968, 319.034, 52791.203 23/01/18,11:22:47,10,07,1, 11.9,1,1, -1.981, 10478.970, 319.035, 52791.155 23/01/18,11:22:47,11,07,1, 11.9,1,1, -1.981, 10478.933, 319.019, 52791.139 23/01/18,11:22:47,12,07,1, 11.9,1,1, -1.981, 10478.975, 319.047, 52791.201 23/01/18,11:22:47,13,07,1, 11.9,1,1, -1.981, 10478.958, 319.019, 52791.168 23/01/18,11:22:47,14,07,1, 11.9,1,1, -1.981, 10478.947, 319.019, 52791.119 23/01/18,11:22:47,15,07,1, 11.9,1,1, -1.981, 10478.958, 319.024, 52791.179 23/01/18,11:22:47,16,07,1, 11.9,1,1, -1.981, 10478.962, 319.014, 52791.159 23/01/18,11:22:47,17,07,1, 11.9,1,1, -1.981, 10478.949, 318.986, 52791.150 23/01/18,11:22:47,18,07,1, 11.9,1,1, -1.981, 10478.962, 318.979, 52791.166 23/01/18,11:22:47,19,07,1, 11.9,1,1, -1.981, 10478.987, 318.985, 52791.163 23/01/18,11:22:48,00,07,1, 11.9,1,1, -1.979, 10478.987, 318.985, 52791.163 23/01/18,11:22:48,01,07,1, 11.9,1,1, -1.979, 10478.998, 318.966, 52791.211 23/01/18,11:22:48,02,07,1, 11.9,1,1, -1.979, 10478.947, 318.963, 52791.161 23/01/18,11:22:48,03,07,1, 11.9,1,1, -1.979, 10478.954, 318.928, 52791.193 23/01/18,11:22:48,04,07,1, 11.9,1,1, -1.979, 10478.982, 318.945, 52791.165 23/01/18,11:22:48,05,07,1, 11.9,1,1, -1.979, 10478.999, 318.923, 52791.200 23/01/18,11:22:48,06,07,1, 11.9,1,1, -1.979, 10478.996, 318.944, 52791.169 23/01/18,11:22:48,07,07,1, 11.9,1,1, -1.979, 10478.989, 318.908, 52791.133 23/01/18,11:22:48,08,07,1, 11.9,1,1, -1.979, 10478.982, 318.901, 52791.145 23/01/18,11:22:48,09,07,1, 11.9,1,1, -1.979, 10478.969, 318.908, 52791.152 23/01/18,11:22:48,10,07,1, 11.9,1,1, -1.979, 10478.981, 318.904, 52791.159 23/01/18,11:22:48,11,07,1, 11.9,1,1, -1.979, 10478.997, 318.874, 52791.139 23/01/18,11:22:48,12,07,1, 11.9,1,1, -1.979, 10479.020, 318.909, 52791.188 23/01/18,11:22:48,13,07,1, 11.9,1,1, -1.979, 10479.010, 318.868, 52791.136 23/01/18,11:22:48,14,07,1, 11.9,1,1, -1.979, 10479.006, 318.867, 52791.131 23/01/18,11:22:48,15,07,1, 11.9,1,1, -1.979, 10478.994, 318.864, 52791.139 23/01/18,11:22:48,16,07,1, 11.9,1,1, -1.979, 10479.009, 318.834, 52791.125 23/01/18,11:22:48,17,07,1, 11.9,1,1, -1.979, 10479.010, 318.847, 52791.127 23/01/18,11:22:48,18,07,1, 11.9,1,1, -1.979, 10479.047, 318.850, 52791.116 23/01/18,11:22:48,19,07,1, 11.9,1,1, -1.979, 10479.032, 318.847, 52791.171 23/01/18,11:22:49,00,07,1, 11.9,1,1, -1.976, 10479.028, 318.847, 52791.171 23/01/18,11:22:49,01,07,1, 11.9,1,1, -1.976, 10479.039, 318.832, 52791.191 23/01/18,11:22:49,02,07,1, 11.9,1,1, -1.976, 10479.025, 318.754, 52791.121 23/01/18,11:22:49,03,07,1, 11.9,1,1, -1.976, 10479.007, 318.817, 52791.184 23/01/18,11:22:49,04,07,1, 11.9,1,1, -1.976, 10479.051, 318.824, 52791.214 23/01/18,11:22:49,05,07,1, 11.9,1,1, -1.976, 10479.009, 318.798, 52791.160 23/01/18,11:22:49,06,07,1, 11.9,1,1, -1.976, 10479.027, 318.779, 52791.188 23/01/18,11:22:49,07,07,1, 11.9,1,1, -1.976, 10479.018, 318.783, 52791.157 23/01/18,11:22:49,08,07,1, 11.9,1,1, -1.976, 10479.034, 318.750, 52791.188 23/01/18,11:22:49,09,07,1, 11.9,1,1, -1.976, 10479.035, 318.752, 52791.152 23/01/18,11:22:49,10,07,1, 11.9,1,1, -1.976, 10479.062, 318.797, 52791.275 23/01/18,11:22:49,11,07,1, 11.9,1,1, -1.976, 10479.017, 318.759, 52791.232 23/01/18,11:22:49,12,07,1, 11.9,1,1, -1.976, 10479.027, 318.762, 52791.215 23/01/18,11:22:49,13,07,1, 11.9,1,1, -1.976, 10479.038, 318.753, 52791.044 23/01/18,11:22:49,14,07,1, 11.9,1,1, -1.976, 10479.011, 318.723, 52791.270 23/01/18,11:22:49,15,07,1, 11.9,1,1, -1.976, 10479.067, 318.778, 52791.263 23/01/18,11:22:49,16,07,1, 11.9,1,1, -1.976, 10479.043, 318.711, 52791.224 23/01/18,11:22:49,17,07,1, 11.9,1,1, -1.976, 10479.031, 318.724, 52791.192 23/01/18,11:22:49,18,07,1, 11.9,1,1, -1.976, 10479.058, 318.714, 52791.187 23/01/18,11:22:49,19,07,1, 11.9,1,1, -1.976, 10479.040, 318.695, 52791.128 23/01/18,11:22:50,00,07,1, 11.8,1,1, -1.979, 10479.037, 318.695, 52791.128 23/01/18,11:22:50,01,07,1, 11.8,1,1, -1.979, 10479.064, 318.707, 52791.185 23/01/18,11:22:50,02,07,1, 11.8,1,1, -1.979, 10479.062, 318.691, 52791.224 23/01/18,11:22:50,03,07,1, 11.8,1,1, -1.979, 10479.088, 318.690, 52791.237 23/01/18,11:22:50,04,07,1, 11.8,1,1, -1.979, 10479.071, 318.661, 52791.237 23/01/18,11:22:50,05,07,1, 11.8,1,1, -1.979, 10479.086, 318.665, 52791.209 23/01/18,11:22:50,06,07,1, 11.8,1,1, -1.979, 10479.088, 318.654, 52791.206 23/01/18,11:22:50,07,07,1, 11.8,1,1, -1.979, 10479.093, 318.656, 52791.145 23/01/18,11:22:50,08,07,1, 11.8,1,1, -1.979, 10479.083, 318.615, 52791.171 23/01/18,11:22:50,09,07,1, 11.8,1,1, -1.979, 10479.102, 318.638, 52791.202 23/01/18,11:22:50,10,07,1, 11.8,1,1, -1.979, 10479.081, 318.616, 52791.167 23/01/18,11:22:50,11,07,1, 11.8,1,1, -1.979, 10479.111, 318.632, 52791.195 23/01/18,11:22:50,12,07,1, 11.8,1,1, -1.979, 10479.118, 318.622, 52791.184 23/01/18,11:22:50,13,07,1, 11.8,1,1, -1.979, 10479.084, 318.644, 52791.176 23/01/18,11:22:50,14,07,1, 11.8,1,1, -1.979, 10479.069, 318.608, 52791.311 23/01/18,11:22:50,15,07,1, 11.8,1,1, -1.979, 10479.123, 318.574, 52791.156 23/01/18,11:22:50,16,07,1, 11.8,1,1, -1.979, 10479.093, 318.577, 52791.183 23/01/18,11:22:50,17,07,1, 11.8,1,1, -1.979, 10479.097, 318.578, 52791.178 23/01/18,11:22:50,18,07,1, 11.8,1,1, -1.979, 10479.114, 318.583, 52791.210 23/01/18,11:22:50,19,07,1, 11.8,1,1, -1.979, 10479.126, 318.583, 52791.197 23/01/18,11:22:51,00,07,1, 11.8,1,1, -1.980, 10479.120, 318.583, 52791.197 23/01/18,11:22:51,01,07,1, 11.8,1,1, -1.980, 10479.111, 318.530, 52791.165 23/01/18,11:22:51,02,07,1, 11.8,1,1, -1.980, 10479.143, 318.567, 52791.217 23/01/18,11:22:51,03,07,1, 11.8,1,1, -1.980, 10479.130, 318.513, 52791.162 23/01/18,11:22:51,04,07,1, 11.8,1,1, -1.980, 10479.124, 318.521, 52791.172 23/01/18,11:22:51,05,07,1, 11.8,1,1, -1.980, 10479.129, 318.513, 52791.158 23/01/18,11:22:51,06,07,1, 11.8,1,1, -1.980, 10479.152, 318.491, 52791.186 23/01/18,11:22:51,07,07,1, 11.8,1,1, -1.980, 10479.118, 318.502, 52791.200 23/01/18,11:22:51,08,07,1, 11.8,1,1, -1.980, 10479.141, 318.509, 52791.185 23/01/18,11:22:51,09,07,1, 11.8,1,1, -1.980, 10479.142, 318.476, 52791.171 23/01/18,11:22:51,10,07,1, 11.8,1,1, -1.980, 10479.140, 318.468, 52791.210 23/01/18,11:22:51,11,07,1, 11.8,1,1, -1.980, 10479.145, 318.480, 52791.206 23/01/18,11:22:51,12,07,1, 11.8,1,1, -1.980, 10479.148, 318.468, 52791.162 23/01/18,11:22:51,13,07,1, 11.8,1,1, -1.980, 10479.155, 318.461, 52791.204 23/01/18,11:22:51,14,07,1, 11.8,1,1, -1.980, 10479.158, 318.451, 52791.162 23/01/18,11:22:51,15,07,1, 11.8,1,1, -1.980, 10479.150, 318.426, 52791.191 23/01/18,11:22:51,16,07,1, 11.8,1,1, -1.980, 10479.188, 318.458, 52791.208 23/01/18,11:22:51,17,07,1, 11.8,1,1, -1.980, 10479.137, 318.432, 52791.391 23/01/18,11:22:51,18,07,1, 11.8,1,1, -1.980, 10479.156, 318.395, 52791.283 23/01/18,11:22:51,19,07,1, 11.8,1,1, -1.980, 10479.160, 318.412, 52791.292 23/01/18,11:22:52,00,07,1, 11.9,1,1, -1.978, 10479.153, 318.412, 52791.292 23/01/18,11:22:52,01,07,1, 11.9,1,1, -1.978, 10479.165, 318.389, 52791.236 23/01/18,11:22:52,02,07,1, 11.9,1,1, -1.978, 10479.166, 318.394, 52791.245 23/01/18,11:22:52,03,07,1, 11.9,1,1, -1.978, 10479.202, 318.366, 52791.259 23/01/18,11:22:52,04,07,1, 11.9,1,1, -1.978, 10479.135, 318.364, 52791.245 23/01/18,11:22:52,05,07,1, 11.9,1,1, -1.978, 10479.171, 318.346, 52791.210 23/01/18,11:22:52,06,07,1, 11.9,1,1, -1.978, 10479.182, 318.337, 52791.230 23/01/18,11:22:52,07,07,1, 11.9,1,1, -1.978, 10479.165, 318.338, 52791.195 23/01/18,11:22:52,08,07,1, 11.9,1,1, -1.978, 10479.162, 318.339, 52791.252 23/01/18,11:22:52,09,07,1, 11.9,1,1, -1.978, 10479.202, 318.345, 52791.217 23/01/18,11:22:52,10,07,1, 11.9,1,1, -1.978, 10479.168, 318.299, 52791.201 23/01/18,11:22:52,11,07,1, 11.9,1,1, -1.978, 10479.177, 318.289, 52791.190 23/01/18,11:22:52,12,07,1, 11.9,1,1, -1.978, 10479.185, 318.325, 52791.194 23/01/18,11:22:52,13,07,1, 11.9,1,1, -1.978, 10479.164, 318.281, 52791.199 23/01/18,11:22:52,14,07,1, 11.9,1,1, -1.978, 10479.166, 318.277, 52791.180 23/01/18,11:22:52,15,07,1, 11.9,1,1, -1.978, 10479.194, 318.237, 52790.997 23/01/18,11:22:52,16,07,1, 11.9,1,1, -1.978, 10479.191, 318.270, 52791.154 23/01/18,11:22:52,17,07,1, 11.9,1,1, -1.978, 10479.179, 318.275, 52791.203 23/01/18,11:22:52,18,07,1, 11.9,1,1, -1.978, 10479.199, 318.251, 52791.211 23/01/18,11:22:52,19,07,1, 11.9,1,1, -1.978, 10479.204, 318.251, 52791.245 23/01/18,11:22:53,00,07,1, 11.8,1,1, -1.982, 10479.203, 318.251, 52791.245 23/01/18,11:22:53,01,07,1, 11.8,1,1, -1.982, 10479.196, 318.225, 52791.236 23/01/18,11:22:53,02,07,1, 11.8,1,1, -1.982, 10479.180, 318.189, 52791.214 23/01/18,11:22:53,03,07,1, 11.8,1,1, -1.982, 10479.192, 318.169, 52791.212 23/01/18,11:22:53,04,07,1, 11.8,1,1, -1.982, 10479.213, 318.184, 52791.249 23/01/18,11:22:53,05,07,1, 11.8,1,1, -1.982, 10479.212, 318.196, 52791.385 23/01/18,11:22:53,06,07,1, 11.8,1,1, -1.982, 10479.190, 318.142, 52791.174 23/01/18,11:22:53,07,07,1, 11.8,1,1, -1.982, 10479.212, 318.182, 52791.348 23/01/18,11:22:53,08,07,1, 11.8,1,1, -1.982, 10479.189, 318.175, 52791.214 23/01/18,11:22:53,09,07,1, 11.8,1,1, -1.982, 10479.222, 318.159, 52791.213 23/01/18,11:22:53,10,07,1, 11.8,1,1, -1.982, 10479.200, 318.139, 52791.182 23/01/18,11:22:53,11,07,1, 11.8,1,1, -1.982, 10479.216, 318.130, 52791.217 23/01/18,11:22:53,12,07,1, 11.8,1,1, -1.982, 10479.195, 318.095, 52791.215 23/01/18,11:22:53,13,07,1, 11.8,1,1, -1.982, 10479.207, 318.122, 52791.192 23/01/18,11:22:53,14,07,1, 11.8,1,1, -1.982, 10479.206, 318.075, 52791.165 23/01/18,11:22:53,15,07,1, 11.8,1,1, -1.982, 10479.221, 318.103, 52791.251 23/01/18,11:22:53,16,07,1, 11.8,1,1, -1.982, 10479.246, 318.097, 52791.274 23/01/18,11:22:53,17,07,1, 11.8,1,1, -1.982, 10479.201, 318.091, 52791.352 23/01/18,11:22:53,18,07,1, 11.8,1,1, -1.982, 10479.207, 318.032, 52791.230 23/01/18,11:22:53,19,07,1, 11.8,1,1, -1.982, 10479.237, 318.037, 52791.253 23/01/18,11:22:54,00,07,1, 11.9,1,1, -1.979, 10479.237, 318.037, 52791.253 23/01/18,11:22:54,01,07,1, 11.9,1,1, -1.979, 10479.240, 318.075, 52791.280 23/01/18,11:22:54,02,07,1, 11.9,1,1, -1.979, 10479.208, 318.014, 52791.244 23/01/18,11:22:54,03,07,1, 11.9,1,1, -1.979, 10479.225, 318.036, 52791.261 23/01/18,11:22:54,04,07,1, 11.9,1,1, -1.979, 10479.229, 318.006, 52791.205 23/01/18,11:22:54,05,07,1, 11.9,1,1, -1.979, 10479.216, 318.022, 52791.258 23/01/18,11:22:54,06,07,1, 11.9,1,1, -1.979, 10479.211, 317.978, 52791.179 23/01/18,11:22:54,07,07,1, 11.9,1,1, -1.979, 10479.217, 318.005, 52791.224 23/01/18,11:22:54,08,07,1, 11.9,1,1, -1.979, 10479.247, 318.017, 52791.240 23/01/18,11:22:54,09,07,1, 11.9,1,1, -1.979, 10479.228, 317.996, 52791.231 23/01/18,11:22:54,10,07,1, 11.9,1,1, -1.979, 10479.245, 317.964, 52791.238 23/01/18,11:22:54,11,07,1, 11.9,1,1, -1.979, 10479.197, 317.952, 52791.285 23/01/18,11:22:54,12,07,1, 11.9,1,1, -1.979, 10479.247, 317.918, 52791.174 23/01/18,11:22:54,13,07,1, 11.9,1,1, -1.979, 10479.237, 317.950, 52791.218 23/01/18,11:22:54,14,07,1, 11.9,1,1, -1.979, 10479.230, 317.925, 52791.226 23/01/18,11:22:54,15,07,1, 11.9,1,1, -1.979, 10479.213, 317.934, 52791.235 23/01/18,11:22:54,16,07,1, 11.9,1,1, -1.979, 10479.230, 317.937, 52791.222 23/01/18,11:22:54,17,07,1, 11.9,1,1, -1.979, 10479.236, 317.886, 52791.206 23/01/18,11:22:54,18,07,1, 11.9,1,1, -1.979, 10479.227, 317.917, 52791.216 23/01/18,11:22:54,19,07,1, 11.9,1,1, -1.979, 10479.221, 317.883, 52791.226 23/01/18,11:22:55,00,09,1, 11.9,1,1, -1.981, 10479.220, 317.883, 52791.226 23/01/18,11:22:55,01,09,1, 11.9,1,1, -1.981, 10479.244, 317.864, 52791.231 23/01/18,11:22:55,02,09,1, 11.9,1,1, -1.981, 10479.229, 317.869, 52791.230 23/01/18,11:22:55,03,09,1, 11.9,1,1, -1.981, 10479.199, 317.847, 52791.228 23/01/18,11:22:55,04,09,1, 11.9,1,1, -1.981, 10479.230, 317.865, 52791.231 23/01/18,11:22:55,05,09,1, 11.9,1,1, -1.981, 10479.232, 317.874, 52791.252 23/01/18,11:22:55,06,09,1, 11.9,1,1, -1.981, 10479.239, 317.826, 52791.258 23/01/18,11:22:55,07,09,1, 11.9,1,1, -1.981, 10479.228, 317.827, 52791.232 23/01/18,11:22:55,08,09,1, 11.9,1,1, -1.981, 10479.213, 317.805, 52791.172 23/01/18,11:22:55,09,09,1, 11.9,1,1, -1.981, 10479.213, 317.825, 52791.227 23/01/18,11:22:55,10,09,1, 11.9,1,1, -1.981, 10479.212, 317.796, 52791.220 23/01/18,11:22:55,11,09,1, 11.9,1,1, -1.981, 10479.226, 317.819, 52791.255 23/01/18,11:22:55,12,09,1, 11.9,1,1, -1.981, 10479.238, 317.795, 52791.256 23/01/18,11:22:55,13,09,1, 11.9,1,1, -1.981, 10479.218, 317.744, 52791.245 23/01/18,11:22:55,14,09,1, 11.9,1,1, -1.981, 10479.201, 317.743, 52791.234 23/01/18,11:22:55,15,09,1, 11.9,1,1, -1.981, 10479.224, 317.727, 52791.216 23/01/18,11:22:55,16,09,1, 11.9,1,1, -1.981, 10479.186, 317.738, 52791.238 23/01/18,11:22:55,17,09,1, 11.9,1,1, -1.981, 10479.203, 317.743, 52791.225 23/01/18,11:22:55,18,09,1, 11.9,1,1, -1.981, 10479.211, 317.724, 52791.234 23/01/18,11:22:55,19,09,1, 11.9,1,1, -1.981, 10479.220, 317.720, 52791.285 23/01/18,11:22:56,00,08,1, 11.9,1,1, -1.984, 10479.220, 317.720, 52791.285 23/01/18,11:22:56,01,08,1, 11.9,1,1, -1.984, 10479.226, 317.698, 52791.239 23/01/18,11:22:56,02,08,1, 11.9,1,1, -1.984, 10479.212, 317.684, 52791.235 23/01/18,11:22:56,03,08,1, 11.9,1,1, -1.984, 10479.225, 317.681, 52791.268 23/01/18,11:22:56,04,08,1, 11.9,1,1, -1.984, 10479.223, 317.702, 52791.285 23/01/18,11:22:56,05,08,1, 11.9,1,1, -1.984, 10479.214, 317.633, 52791.260 23/01/18,11:22:56,06,08,1, 11.9,1,1, -1.984, 10479.228, 317.644, 52791.228 23/01/18,11:22:56,07,08,1, 11.9,1,1, -1.984, 10479.210, 317.634, 52791.246 23/01/18,11:22:56,08,08,1, 11.9,1,1, -1.984, 10479.203, 317.615, 52791.240 23/01/18,11:22:56,09,08,1, 11.9,1,1, -1.984, 10479.210, 317.653, 52791.276 23/01/18,11:22:56,10,08,1, 11.9,1,1, -1.984, 10479.193, 317.588, 52791.233 23/01/18,11:22:56,11,08,1, 11.9,1,1, -1.984, 10479.217, 317.638, 52791.249 23/01/18,11:22:56,12,08,1, 11.9,1,1, -1.984, 10479.195, 317.573, 52791.225 23/01/18,11:22:56,13,08,1, 11.9,1,1, -1.984, 10479.214, 317.605, 52791.280 23/01/18,11:22:56,14,08,1, 11.9,1,1, -1.984, 10479.222, 317.620, 52791.274 23/01/18,11:22:56,15,08,1, 11.9,1,1, -1.984, 10479.195, 317.585, 52791.470 23/01/18,11:22:56,16,08,1, 11.9,1,1, -1.984, 10479.208, 317.563, 52791.236 23/01/18,11:22:56,17,08,1, 11.9,1,1, -1.984, 10479.217, 317.561, 52791.214 23/01/18,11:22:56,18,08,1, 11.9,1,1, -1.984, 10479.217, 317.537, 52791.139 23/01/18,11:22:56,19,08,1, 11.9,1,1, -1.984, 10479.205, 317.565, 52791.244 23/01/18,11:22:57,00,08,1, 11.9,1,1, -1.978, 10479.203, 317.565, 52791.244 23/01/18,11:22:57,01,08,1, 11.9,1,1, -1.978, 10479.219, 317.548, 52791.268 23/01/18,11:22:57,02,08,1, 11.9,1,1, -1.978, 10479.185, 317.537, 52791.363 23/01/18,11:22:57,03,08,1, 11.9,1,1, -1.978, 10479.205, 317.540, 52791.331 23/01/18,11:22:57,04,08,1, 11.9,1,1, -1.978, 10479.211, 317.525, 52791.371 23/01/18,11:22:57,05,08,1, 11.9,1,1, -1.978, 10479.211, 317.523, 52791.364 23/01/18,11:22:57,06,08,1, 11.9,1,1, -1.978, 10479.203, 317.510, 52791.364 23/01/18,11:22:57,07,08,1, 11.9,1,1, -1.978, 10479.201, 317.480, 52791.357 23/01/18,11:22:57,08,08,1, 11.9,1,1, -1.978, 10479.208, 317.482, 52791.351 23/01/18,11:22:57,09,08,1, 11.9,1,1, -1.978, 10479.204, 317.480, 52791.365 23/01/18,11:22:57,10,08,1, 11.9,1,1, -1.978, 10479.211, 317.465, 52791.395 23/01/18,11:22:57,11,08,1, 11.9,1,1, -1.978, 10479.209, 317.452, 52791.352 23/01/18,11:22:57,12,08,1, 11.9,1,1, -1.978, 10479.212, 317.441, 52791.374 23/01/18,11:22:57,13,08,1, 11.9,1,1, -1.978, 10479.216, 317.453, 52791.388 23/01/18,11:22:57,14,08,1, 11.9,1,1, -1.978, 10479.188, 317.438, 52791.381 23/01/18,11:22:57,15,08,1, 11.9,1,1, -1.978, 10479.200, 317.425, 52791.382 23/01/18,11:22:57,16,08,1, 11.9,1,1, -1.978, 10479.209, 317.432, 52791.382 23/01/18,11:22:57,17,08,1, 11.9,1,1, -1.978, 10479.223, 317.417, 52791.252 23/01/18,11:22:57,18,08,1, 11.9,1,1, -1.978, 10479.228, 317.408, 52791.368 23/01/18,11:22:57,19,08,1, 11.9,1,1, -1.978, 10479.202, 317.396, 52791.391 23/01/18,11:22:58,00,08,1, 11.9,1,1, -1.980, 10479.195, 317.396, 52791.391 23/01/18,11:22:58,01,08,1, 11.9,1,1, -1.980, 10479.212, 317.374, 52791.443 23/01/18,11:22:58,02,08,1, 11.9,1,1, -1.980, 10479.182, 317.381, 52791.385 23/01/18,11:22:58,03,08,1, 11.9,1,1, -1.980, 10479.211, 317.378, 52791.409 23/01/18,11:22:58,04,08,1, 11.9,1,1, -1.980, 10479.202, 317.363, 52791.453 23/01/18,11:22:58,05,08,1, 11.9,1,1, -1.980, 10479.168, 317.341, 52791.405 23/01/18,11:22:58,06,08,1, 11.9,1,1, -1.980, 10479.190, 317.312, 52791.410 23/01/18,11:22:58,07,08,1, 11.9,1,1, -1.980, 10479.205, 317.301, 52791.377 23/01/18,11:22:58,08,08,1, 11.9,1,1, -1.980, 10479.206, 317.316, 52791.400 23/01/18,11:22:58,09,08,1, 11.9,1,1, -1.980, 10479.171, 317.294, 52791.398 23/01/18,11:22:58,10,08,1, 11.9,1,1, -1.980, 10479.160, 317.298, 52791.377 23/01/18,11:22:58,11,08,1, 11.9,1,1, -1.980, 10479.175, 317.290, 52791.399 23/01/18,11:22:58,12,08,1, 11.9,1,1, -1.980, 10479.182, 317.290, 52791.405 23/01/18,11:22:58,13,08,1, 11.9,1,1, -1.980, 10479.179, 317.297, 52791.376 23/01/18,11:22:58,14,08,1, 11.9,1,1, -1.980, 10479.186, 317.274, 52791.447 23/01/18,11:22:58,15,08,1, 11.9,1,1, -1.980, 10479.191, 317.249, 52791.456 23/01/18,11:22:58,16,08,1, 11.9,1,1, -1.980, 10479.162, 317.258, 52791.441 23/01/18,11:22:58,17,08,1, 11.9,1,1, -1.980, 10479.145, 317.226, 52791.349 23/01/18,11:22:58,18,08,1, 11.9,1,1, -1.980, 10479.211, 317.285, 52791.420 23/01/18,11:22:58,19,08,1, 11.9,1,1, -1.980, 10479.177, 317.228, 52791.414 23/01/18,11:22:59,00,08,1, 11.9,1,1, -1.978, 10479.170, 317.228, 52791.414 23/01/18,11:22:59,01,08,1, 11.9,1,1, -1.978, 10479.165, 317.226, 52791.423 23/01/18,11:22:59,02,08,1, 11.9,1,1, -1.978, 10479.179, 317.219, 52791.411 23/01/18,11:22:59,03,08,1, 11.9,1,1, -1.978, 10479.136, 317.162, 52791.384 23/01/18,11:22:59,04,08,1, 11.9,1,1, -1.978, 10479.177, 317.203, 52791.414 23/01/18,11:22:59,05,08,1, 11.9,1,1, -1.978, 10479.143, 317.229, 52791.396 23/01/18,11:22:59,06,08,1, 11.9,1,1, -1.978, 10479.179, 317.180, 52791.439 23/01/18,11:22:59,07,08,1, 11.9,1,1, -1.978, 10479.158, 317.174, 52791.415 23/01/18,11:22:59,08,08,1, 11.9,1,1, -1.978, 10479.153, 317.160, 52791.424 23/01/18,11:22:59,09,08,1, 11.9,1,1, -1.978, 10479.142, 317.157, 52791.423 23/01/18,11:22:59,10,08,1, 11.9,1,1, -1.978, 10479.136, 317.101, 52791.365 23/01/18,11:22:59,11,08,1, 11.9,1,1, -1.978, 10479.154, 317.172, 52791.442 23/01/18,11:22:59,12,08,1, 11.9,1,1, -1.978, 10479.159, 317.116, 52791.409 23/01/18,11:22:59,13,08,1, 11.9,1,1, -1.978, 10479.175, 317.130, 52791.437 23/01/18,11:22:59,14,08,1, 11.9,1,1, -1.978, 10479.135, 317.102, 52791.369 23/01/18,11:22:59,15,08,1, 11.9,1,1, -1.978, 10479.139, 317.128, 52791.436 23/01/18,11:22:59,16,08,1, 11.9,1,1, -1.978, 10479.139, 317.095, 52791.456 23/01/18,11:22:59,17,08,1, 11.9,1,1, -1.978, 10479.142, 317.108, 52791.470 23/01/18,11:22:59,18,08,1, 11.9,1,1, -1.978, 10479.138, 317.110, 52791.417 23/01/18,11:22:59,19,08,1, 11.9,1,1, -1.978, 10479.120, 317.048, 52791.383 23/01/18,11:23:00,00,08,1, 11.9,1,1, -1.978, 10479.112, 317.048, 52791.383 23/01/18,11:23:00,01,08,1, 11.9,1,1, -1.978, 10479.134, 317.059, 52791.399 23/01/18,11:23:00,02,08,1, 11.9,1,1, -1.978, 10479.136, 317.079, 52791.353 23/01/18,11:23:00,03,08,1, 11.9,1,1, -1.978, 10479.097, 317.021, 52791.325 23/01/18,11:23:00,04,08,1, 11.9,1,1, -1.978, 10479.087, 316.992, 52791.293 23/01/18,11:23:00,05,08,1, 11.9,1,1, -1.978, 10479.138, 317.040, 52791.360 23/01/18,11:23:00,06,08,1, 11.9,1,1, -1.978, 10479.129, 317.024, 52791.347 23/01/18,11:23:00,07,08,1, 11.9,1,1, -1.978, 10479.114, 317.010, 52791.303 23/01/18,11:23:00,08,08,1, 11.9,1,1, -1.978, 10479.068, 317.014, 52791.402 23/01/18,11:23:00,09,08,1, 11.9,1,1, -1.978, 10479.087, 317.006, 52791.351 23/01/18,11:23:00,10,08,1, 11.9,1,1, -1.978, 10479.089, 316.994, 52791.318 23/01/18,11:23:00,11,08,1, 11.9,1,1, -1.978, 10479.092, 316.933, 52791.286 23/01/18,11:23:00,12,08,1, 11.9,1,1, -1.978, 10479.100, 316.988, 52791.306 23/01/18,11:23:00,13,08,1, 11.9,1,1, -1.978, 10479.097, 317.003, 52791.356 23/01/18,11:23:00,14,08,1, 11.9,1,1, -1.978, 10479.099, 316.960, 52791.346 23/01/18,11:23:00,15,08,1, 11.9,1,1, -1.978, 10479.088, 316.949, 52791.306 23/01/18,11:23:00,16,08,1, 11.9,1,1, -1.978, 10479.100, 316.979, 52791.354 23/01/18,11:23:00,17,08,1, 11.9,1,1, -1.978, 10479.080, 316.928, 52791.330 23/01/18,11:23:00,18,08,1, 11.9,1,1, -1.978, 10479.119, 316.936, 52791.323 23/01/18,11:23:00,19,08,1, 11.9,1,1, -1.978, 10479.093, 316.968, 52791.361 23/01/18,11:23:01,00,08,1, 11.9,1,1, -1.978, 10479.087, 316.968, 52791.361 23/01/18,11:23:01,01,08,1, 11.9,1,1, -1.978, 10479.053, 316.903, 52791.339 23/01/18,11:23:01,02,08,1, 11.9,1,1, -1.978, 10479.059, 316.930, 52791.377 23/01/18,11:23:01,03,08,1, 11.9,1,1, -1.978, 10479.036, 316.874, 52791.302 23/01/18,11:23:01,04,08,1, 11.9,1,1, -1.978, 10479.089, 316.911, 52791.359 23/01/18,11:23:01,05,08,1, 11.9,1,1, -1.978, 10479.084, 316.925, 52791.362 23/01/18,11:23:01,06,08,1, 11.9,1,1, -1.978, 10479.089, 316.915, 52791.353 23/01/18,11:23:01,07,08,1, 11.9,1,1, -1.978, 10479.104, 316.918, 52791.362 23/01/18,11:23:01,08,08,1, 11.9,1,1, -1.978, 10479.061, 316.869, 52791.342 23/01/18,11:23:01,09,08,1, 11.9,1,1, -1.978, 10479.090, 316.914, 52791.236 23/01/18,11:23:01,10,08,1, 11.9,1,1, -1.978, 10479.063, 316.910, 52791.392 23/01/18,11:23:01,11,08,1, 11.9,1,1, -1.978, 10479.098, 316.891, 52791.337 23/01/18,11:23:01,12,08,1, 11.9,1,1, -1.978, 10479.094, 316.864, 52791.348 23/01/18,11:23:01,13,08,1, 11.9,1,1, -1.978, 10479.065, 316.882, 52791.393 23/01/18,11:23:01,14,08,1, 11.9,1,1, -1.978, 10479.064, 316.868, 52791.355 23/01/18,11:23:01,15,08,1, 11.9,1,1, -1.978, 10479.055, 316.894, 52791.346 23/01/18,11:23:01,16,08,1, 11.9,1,1, -1.978, 10479.066, 316.903, 52791.386 23/01/18,11:23:01,17,08,1, 11.9,1,1, -1.978, 10479.051, 316.869, 52791.383 23/01/18,11:23:01,18,08,1, 11.9,1,1, -1.978, 10479.060, 316.863, 52791.344 23/01/18,11:23:01,19,08,1, 11.9,1,1, -1.978, 10479.047, 316.880, 52791.366 23/01/18,11:23:02,00,08,1, 11.9,1,1, -1.983, 10479.045, 316.880, 52791.366 23/01/18,11:23:02,01,08,1, 11.9,1,1, -1.983, 10479.016, 316.831, 52791.327 23/01/18,11:23:02,02,08,1, 11.9,1,1, -1.983, 10479.029, 316.822, 52791.343 23/01/18,11:23:02,03,08,1, 11.9,1,1, -1.983, 10479.046, 316.867, 52791.319 23/01/18,11:23:02,04,08,1, 11.9,1,1, -1.983, 10479.041, 316.807, 52791.395 23/01/18,11:23:02,05,08,1, 11.9,1,1, -1.983, 10479.057, 316.826, 52791.349 23/01/18,11:23:02,06,08,1, 11.9,1,1, -1.983, 10479.037, 316.810, 52791.358 23/01/18,11:23:02,07,08,1, 11.9,1,1, -1.983, 10479.038, 316.848, 52791.354 23/01/18,11:23:02,08,08,1, 11.9,1,1, -1.983, 10479.040, 316.836, 52791.376 23/01/18,11:23:02,09,08,1, 11.9,1,1, -1.983, 10479.038, 316.848, 52791.391 23/01/18,11:23:02,10,08,1, 11.9,1,1, -1.983, 10479.027, 316.785, 52791.383 23/01/18,11:23:02,11,08,1, 11.9,1,1, -1.983, 10479.023, 316.772, 52791.368 23/01/18,11:23:02,12,08,1, 11.9,1,1, -1.983, 10479.040, 316.815, 52791.394 23/01/18,11:23:02,13,08,1, 11.9,1,1, -1.983, 10479.053, 316.815, 52791.417 23/01/18,11:23:02,14,08,1, 11.9,1,1, -1.983, 10479.034, 316.821, 52791.377 23/01/18,11:23:02,15,08,1, 11.9,1,1, -1.983, 10479.028, 316.811, 52791.389 23/01/18,11:23:02,16,08,1, 11.9,1,1, -1.983, 10479.031, 316.781, 52791.410 23/01/18,11:23:02,17,08,1, 11.9,1,1, -1.983, 10479.038, 316.807, 52791.414 23/01/18,11:23:02,18,08,1, 11.9,1,1, -1.983, 10479.028, 316.815, 52791.409 23/01/18,11:23:02,19,08,1, 11.9,1,1, -1.983, 10479.054, 316.774, 52791.414 23/01/18,11:23:03,00,07,1, 11.9,1,1, -1.975, 10479.053, 316.774, 52791.414 23/01/18,11:23:03,01,07,1, 11.9,1,1, -1.975, 10479.024, 316.758, 52791.395 23/01/18,11:23:03,02,07,1, 11.9,1,1, -1.975, 10479.014, 316.728, 52791.398 23/01/18,11:23:03,03,07,1, 11.9,1,1, -1.975, 10479.031, 316.758, 52791.403 23/01/18,11:23:03,04,07,1, 11.9,1,1, -1.975, 10479.031, 316.788, 52791.420 23/01/18,11:23:03,05,07,1, 11.9,1,1, -1.975, 10478.992, 316.712, 52791.372 23/01/18,11:23:03,06,07,1, 11.9,1,1, -1.975, 10479.018, 316.743, 52791.387 23/01/18,11:23:03,07,07,1, 11.9,1,1, -1.975, 10478.996, 316.756, 52791.435 23/01/18,11:23:03,08,07,1, 11.9,1,1, -1.975, 10479.039, 316.766, 52791.441 23/01/18,11:23:03,09,07,1, 11.9,1,1, -1.975, 10479.012, 316.738, 52791.433 23/01/18,11:23:03,10,07,1, 11.9,1,1, -1.975, 10479.013, 316.765, 52791.458 23/01/18,11:23:03,11,07,1, 11.9,1,1, -1.975, 10479.014, 316.776, 52791.445 23/01/18,11:23:03,12,07,1, 11.9,1,1, -1.975, 10479.003, 316.741, 52791.431 23/01/18,11:23:03,13,07,1, 11.9,1,1, -1.975, 10479.016, 316.703, 52791.395 23/01/18,11:23:03,14,07,1, 11.9,1,1, -1.975, 10478.986, 316.718, 52791.386 23/01/18,11:23:03,15,07,1, 11.9,1,1, -1.975, 10479.003, 316.714, 52791.396 23/01/18,11:23:03,16,07,1, 11.9,1,1, -1.975, 10479.000, 316.719, 52791.438 23/01/18,11:23:03,17,07,1, 11.9,1,1, -1.975, 10479.009, 316.737, 52791.480 23/01/18,11:23:03,18,07,1, 11.9,1,1, -1.975, 10479.022, 316.736, 52791.435 23/01/18,11:23:03,19,07,1, 11.9,1,1, -1.975, 10479.013, 316.705, 52791.469 23/01/18,11:23:04,00,08,1, 11.9,1,1, -1.983, 10479.012, 316.705, 52791.469 23/01/18,11:23:04,01,08,1, 11.9,1,1, -1.983, 10479.025, 316.712, 52791.389 23/01/18,11:23:04,02,08,1, 11.9,1,1, -1.983, 10479.007, 316.757, 52791.502 23/01/18,11:23:04,03,08,1, 11.9,1,1, -1.983, 10479.035, 316.763, 52791.503 23/01/18,11:23:04,04,08,1, 11.9,1,1, -1.983, 10479.029, 316.712, 52791.477 23/01/18,11:23:04,05,08,1, 11.9,1,1, -1.983, 10479.009, 316.684, 52791.448 23/01/18,11:23:04,06,08,1, 11.9,1,1, -1.983, 10479.008, 316.653, 52791.407 23/01/18,11:23:04,07,08,1, 11.9,1,1, -1.983, 10479.009, 316.684, 52791.428 23/01/18,11:23:04,08,08,1, 11.9,1,1, -1.983, 10479.012, 316.713, 52791.505 23/01/18,11:23:04,09,08,1, 11.9,1,1, -1.983, 10479.005, 316.681, 52791.478 23/01/18,11:23:04,10,08,1, 11.9,1,1, -1.983, 10479.031, 316.708, 52791.505 23/01/18,11:23:04,11,08,1, 11.9,1,1, -1.983, 10479.017, 316.720, 52791.490 23/01/18,11:23:04,12,08,1, 11.9,1,1, -1.983, 10479.003, 316.670, 52791.461 23/01/18,11:23:04,13,08,1, 11.9,1,1, -1.983, 10478.998, 316.659, 52791.441 23/01/18,11:23:04,14,08,1, 11.9,1,1, -1.983, 10479.019, 316.696, 52791.497 23/01/18,11:23:04,15,08,1, 11.9,1,1, -1.983, 10478.973, 316.657, 52791.471 23/01/18,11:23:04,16,08,1, 11.9,1,1, -1.983, 10479.016, 316.696, 52791.498 23/01/18,11:23:04,17,08,1, 11.9,1,1, -1.983, 10479.027, 316.655, 52791.465 23/01/18,11:23:04,18,08,1, 11.9,1,1, -1.983, 10478.987, 316.634, 52791.472 23/01/18,11:23:04,19,08,1, 11.9,1,1, -1.983, 10479.023, 316.677, 52791.480 23/01/18,11:23:05,00,07,1, 11.9,1,1, -1.984, 10479.020, 316.677, 52791.480 23/01/18,11:23:05,01,07,1, 11.9,1,1, -1.984, 10479.018, 316.700, 52791.536 23/01/18,11:23:05,02,07,1, 11.9,1,1, -1.984, 10479.012, 316.671, 52791.529 23/01/18,11:23:05,03,07,1, 11.9,1,1, -1.984, 10479.005, 316.630, 52791.504 23/01/18,11:23:05,04,07,1, 11.9,1,1, -1.984, 10479.009, 316.646, 52791.553 23/01/18,11:23:05,05,07,1, 11.9,1,1, -1.984, 10478.995, 316.638, 52791.498 23/01/18,11:23:05,06,07,1, 11.9,1,1, -1.984, 10478.992, 316.661, 52791.505 23/01/18,11:23:05,07,07,1, 11.9,1,1, -1.984, 10479.004, 316.637, 52791.533 23/01/18,11:23:05,08,07,1, 11.9,1,1, -1.984, 10479.018, 316.657, 52791.531 23/01/18,11:23:05,09,07,1, 11.9,1,1, -1.984, 10479.012, 316.662, 52791.495 23/01/18,11:23:05,10,07,1, 11.9,1,1, -1.984, 10479.021, 316.657, 52791.525 23/01/18,11:23:05,11,07,1, 11.9,1,1, -1.984, 10479.009, 316.617, 52791.521 23/01/18,11:23:05,12,07,1, 11.9,1,1, -1.984, 10478.999, 316.628, 52791.529 23/01/18,11:23:05,13,07,1, 11.9,1,1, -1.984, 10479.026, 316.641, 52791.530 23/01/18,11:23:05,14,07,1, 11.9,1,1, -1.984, 10478.992, 316.686, 52791.513 23/01/18,11:23:05,15,07,1, 11.9,1,1, -1.984, 10479.027, 316.643, 52791.544 23/01/18,11:23:05,16,07,1, 11.9,1,1, -1.984, 10479.005, 316.620, 52791.536 23/01/18,11:23:05,17,07,1, 11.9,1,1, -1.984, 10479.018, 316.656, 52791.587 23/01/18,11:23:05,18,07,1, 11.9,1,1, -1.984, 10479.019, 316.676, 52791.538 23/01/18,11:23:05,19,07,1, 11.9,1,1, -1.984, 10479.052, 316.669, 52791.535 23/01/18,11:23:06,00,08,1, 11.9,1,1, -1.981, 10479.045, 316.669, 52791.535 23/01/18,11:23:06,01,08,1, 11.9,1,1, -1.981, 10479.011, 316.627, 52791.513 23/01/18,11:23:06,02,08,1, 11.9,1,1, -1.981, 10479.017, 316.652, 52791.580 23/01/18,11:23:06,03,08,1, 11.9,1,1, -1.981, 10479.015, 316.622, 52791.545 23/01/18,11:23:06,04,08,1, 11.9,1,1, -1.981, 10479.015, 316.614, 52791.532 23/01/18,11:23:06,05,08,1, 11.9,1,1, -1.981, 10479.020, 316.635, 52791.536 23/01/18,11:23:06,06,08,1, 11.9,1,1, -1.981, 10478.997, 316.609, 52791.476 23/01/18,11:23:06,07,08,1, 11.9,1,1, -1.981, 10479.019, 316.583, 52791.527 23/01/18,11:23:06,08,08,1, 11.9,1,1, -1.981, 10479.025, 316.640, 52791.573 23/01/18,11:23:06,09,08,1, 11.9,1,1, -1.981, 10479.034, 316.620, 52791.555 23/01/18,11:23:06,10,08,1, 11.9,1,1, -1.981, 10479.041, 316.609, 52791.555 23/01/18,11:23:06,11,08,1, 11.9,1,1, -1.981, 10479.048, 316.639, 52791.556 23/01/18,11:23:06,12,08,1, 11.9,1,1, -1.981, 10479.037, 316.602, 52791.563 23/01/18,11:23:06,13,08,1, 11.9,1,1, -1.981, 10479.031, 316.599, 52791.531 23/01/18,11:23:06,14,08,1, 11.9,1,1, -1.981, 10479.020, 316.622, 52791.580 23/01/18,11:23:06,15,08,1, 11.9,1,1, -1.981, 10479.034, 316.618, 52791.538 23/01/18,11:23:06,16,08,1, 11.9,1,1, -1.981, 10479.040, 316.653, 52791.538 23/01/18,11:23:06,17,08,1, 11.9,1,1, -1.981, 10479.054, 316.621, 52791.556 23/01/18,11:23:06,18,08,1, 11.9,1,1, -1.981, 10479.038, 316.609, 52791.576 23/01/18,11:23:06,19,08,1, 11.9,1,1, -1.981, 10479.049, 316.596, 52791.584 23/01/18,11:23:07,00,08,1, 11.9,1,1, -1.982, 10479.045, 316.596, 52791.584 23/01/18,11:23:07,01,08,1, 11.9,1,1, -1.982, 10479.064, 316.652, 52791.565 23/01/18,11:23:07,02,08,1, 11.9,1,1, -1.982, 10479.035, 316.604, 52791.589 23/01/18,11:23:07,03,08,1, 11.9,1,1, -1.982, 10479.062, 316.630, 52791.591 23/01/18,11:23:07,04,08,1, 11.9,1,1, -1.982, 10479.044, 316.601, 52791.564 23/01/18,11:23:07,05,08,1, 11.9,1,1, -1.982, 10479.066, 316.604, 52791.550 23/01/18,11:23:07,06,08,1, 11.9,1,1, -1.982, 10479.046, 316.591, 52791.543 23/01/18,11:23:07,07,08,1, 11.9,1,1, -1.982, 10479.042, 316.632, 52791.576 23/01/18,11:23:07,08,08,1, 11.9,1,1, -1.982, 10479.043, 316.591, 52791.604 23/01/18,11:23:07,09,08,1, 11.9,1,1, -1.982, 10479.048, 316.610, 52791.586 23/01/18,11:23:07,10,08,1, 11.9,1,1, -1.982, 10479.058, 316.611, 52791.590 23/01/18,11:23:07,11,08,1, 11.9,1,1, -1.982, 10479.058, 316.612, 52791.601 23/01/18,11:23:07,12,08,1, 11.9,1,1, -1.982, 10479.043, 316.632, 52791.612 23/01/18,11:23:07,13,08,1, 11.9,1,1, -1.982, 10479.077, 316.607, 52791.570 23/01/18,11:23:07,14,08,1, 11.9,1,1, -1.982, 10479.057, 316.628, 52791.559 23/01/18,11:23:07,15,08,1, 11.9,1,1, -1.982, 10479.068, 316.603, 52791.583 23/01/18,11:23:07,16,08,1, 11.9,1,1, -1.982, 10479.059, 316.605, 52791.590 23/01/18,11:23:07,17,08,1, 11.9,1,1, -1.982, 10479.055, 316.619, 52791.626 23/01/18,11:23:07,18,08,1, 11.9,1,1, -1.982, 10479.058, 316.611, 52791.568 23/01/18,11:23:07,19,08,1, 11.9,1,1, -1.982, 10479.092, 316.646, 52791.633 23/01/18,11:23:08,00,07,1, 11.9,1,1, -1.982, 10479.087, 316.646, 52791.633 23/01/18,11:23:08,01,07,1, 11.9,1,1, -1.982, 10479.087, 316.598, 52791.603 23/01/18,11:23:08,02,07,1, 11.9,1,1, -1.982, 10479.064, 316.593, 52791.593 23/01/18,11:23:08,03,07,1, 11.9,1,1, -1.982, 10479.078, 316.589, 52791.610 23/01/18,11:23:08,04,07,1, 11.9,1,1, -1.982, 10479.079, 316.594, 52791.610 23/01/18,11:23:08,05,07,1, 11.9,1,1, -1.982, 10479.076, 316.614, 52791.614 23/01/18,11:23:08,06,07,1, 11.9,1,1, -1.982, 10479.059, 316.639, 52791.491 23/01/18,11:23:08,07,07,1, 11.9,1,1, -1.982, 10479.075, 316.607, 52791.648 23/01/18,11:23:08,08,07,1, 11.9,1,1, -1.982, 10479.066, 316.596, 52791.621 23/01/18,11:23:08,09,07,1, 11.9,1,1, -1.982, 10479.082, 316.592, 52791.631 23/01/18,11:23:08,10,07,1, 11.9,1,1, -1.982, 10479.091, 316.635, 52791.631 23/01/18,11:23:08,11,07,1, 11.9,1,1, -1.982, 10479.095, 316.608, 52791.679 23/01/18,11:23:08,12,07,1, 11.9,1,1, -1.982, 10479.096, 316.620, 52791.625 23/01/18,11:23:08,13,07,1, 11.9,1,1, -1.982, 10479.106, 316.620, 52791.623 23/01/18,11:23:08,14,07,1, 11.9,1,1, -1.982, 10479.111, 316.643, 52791.615 23/01/18,11:23:08,15,07,1, 11.9,1,1, -1.982, 10479.104, 316.613, 52791.653 23/01/18,11:23:08,16,07,1, 11.9,1,1, -1.982, 10479.094, 316.611, 52791.600 23/01/18,11:23:08,17,07,1, 11.9,1,1, -1.982, 10479.101, 316.650, 52791.668 23/01/18,11:23:08,18,07,1, 11.9,1,1, -1.982, 10479.072, 316.618, 52791.628 23/01/18,11:23:08,19,07,1, 11.9,1,1, -1.982, 10479.108, 316.638, 52791.633 23/01/18,11:23:09,00,08,1, 11.9,1,1, -1.981, 10479.103, 316.638, 52791.633 23/01/18,11:23:09,01,08,1, 11.9,1,1, -1.981, 10479.111, 316.630, 52791.689 23/01/18,11:23:09,02,08,1, 11.9,1,1, -1.981, 10479.120, 316.633, 52791.627 23/01/18,11:23:09,03,08,1, 11.9,1,1, -1.981, 10479.118, 316.637, 52791.640 23/01/18,11:23:09,04,08,1, 11.9,1,1, -1.981, 10479.131, 316.632, 52791.660 23/01/18,11:23:09,05,08,1, 11.9,1,1, -1.981, 10479.105, 316.591, 52791.627 23/01/18,11:23:09,06,08,1, 11.9,1,1, -1.981, 10479.114, 316.626, 52791.661 23/01/18,11:23:09,07,08,1, 11.9,1,1, -1.981, 10479.122, 316.652, 52791.678 23/01/18,11:23:09,08,08,1, 11.9,1,1, -1.981, 10479.130, 316.656, 52791.716 23/01/18,11:23:09,09,08,1, 11.9,1,1, -1.981, 10479.108, 316.600, 52791.656 23/01/18,11:23:09,10,08,1, 11.9,1,1, -1.981, 10479.110, 316.634, 52791.633 23/01/18,11:23:09,11,08,1, 11.9,1,1, -1.981, 10479.107, 316.589, 52791.639 23/01/18,11:23:09,12,08,1, 11.9,1,1, -1.981, 10479.115, 316.626, 52791.664 23/01/18,11:23:09,13,08,1, 11.9,1,1, -1.981, 10479.116, 316.595, 52791.645 23/01/18,11:23:09,14,08,1, 11.9,1,1, -1.981, 10479.139, 316.615, 52791.658 23/01/18,11:23:09,15,08,1, 11.9,1,1, -1.981, 10479.135, 316.609, 52791.632 23/01/18,11:23:09,16,08,1, 11.9,1,1, -1.981, 10479.136, 316.592, 52791.635 23/01/18,11:23:09,17,08,1, 11.9,1,1, -1.981, 10479.123, 316.592, 52791.695 23/01/18,11:23:09,18,08,1, 11.9,1,1, -1.981, 10479.119, 316.584, 52791.622 23/01/18,11:23:09,19,08,1, 11.9,1,1, -1.981, 10479.135, 316.611, 52791.653 23/01/18,11:23:10,00,08,1, 12.0,1,1, -1.983, 10479.128, 316.611, 52791.653 23/01/18,11:23:10,01,08,1, 12.0,1,1, -1.983, 10479.125, 316.592, 52791.646 23/01/18,11:23:10,02,08,1, 12.0,1,1, -1.983, 10479.127, 316.595, 52791.625 23/01/18,11:23:10,03,08,1, 12.0,1,1, -1.983, 10479.130, 316.576, 52791.667 23/01/18,11:23:10,04,08,1, 12.0,1,1, -1.983, 10479.120, 316.611, 52791.691 23/01/18,11:23:10,05,08,1, 12.0,1,1, -1.983, 10479.121, 316.565, 52791.677 23/01/18,11:23:10,06,08,1, 12.0,1,1, -1.983, 10479.125, 316.605, 52791.675 23/01/18,11:23:10,07,08,1, 12.0,1,1, -1.983, 10479.122, 316.588, 52791.668 23/01/18,11:23:10,08,08,1, 12.0,1,1, -1.983, 10479.157, 316.623, 52791.733 23/01/18,11:23:10,09,08,1, 12.0,1,1, -1.983, 10479.112, 316.564, 52791.703 23/01/18,11:23:10,10,08,1, 12.0,1,1, -1.983, 10479.139, 316.568, 52791.658 23/01/18,11:23:10,11,08,1, 12.0,1,1, -1.983, 10479.138, 316.602, 52791.710 23/01/18,11:23:10,12,08,1, 12.0,1,1, -1.983, 10479.122, 316.571, 52791.697 23/01/18,11:23:10,13,08,1, 12.0,1,1, -1.983, 10479.158, 316.567, 52791.664 23/01/18,11:23:10,14,08,1, 12.0,1,1, -1.983, 10479.150, 316.568, 52791.679 23/01/18,11:23:10,15,08,1, 12.0,1,1, -1.983, 10479.139, 316.567, 52791.702 23/01/18,11:23:10,16,08,1, 12.0,1,1, -1.983, 10479.140, 316.577, 52791.695 23/01/18,11:23:10,17,08,1, 12.0,1,1, -1.983, 10479.190, 316.561, 52791.488 23/01/18,11:23:10,18,08,1, 12.0,1,1, -1.983, 10479.142, 316.559, 52791.686 23/01/18,11:23:10,19,08,1, 12.0,1,1, -1.983, 10479.131, 316.556, 52791.792 23/01/18,11:23:11,00,08,1, 11.9,1,1, -1.981, 10479.128, 316.556, 52791.792 23/01/18,11:23:11,01,08,1, 11.9,1,1, -1.981, 10479.149, 316.539, 52791.646 23/01/18,11:23:11,02,08,1, 11.9,1,1, -1.981, 10479.156, 316.573, 52791.682 23/01/18,11:23:11,03,08,1, 11.9,1,1, -1.981, 10479.120, 316.569, 52791.708 23/01/18,11:23:11,04,08,1, 11.9,1,1, -1.981, 10479.126, 316.580, 52791.725 23/01/18,11:23:11,05,08,1, 11.9,1,1, -1.981, 10479.143, 316.550, 52791.696 23/01/18,11:23:11,06,08,1, 11.9,1,1, -1.981, 10479.125, 316.550, 52791.709 23/01/18,11:23:11,07,08,1, 11.9,1,1, -1.981, 10479.145, 316.584, 52791.725 23/01/18,11:23:11,08,08,1, 11.9,1,1, -1.981, 10479.149, 316.571, 52791.720 23/01/18,11:23:11,09,08,1, 11.9,1,1, -1.981, 10479.125, 316.552, 52791.680 23/01/18,11:23:11,10,08,1, 11.9,1,1, -1.981, 10479.127, 316.564, 52791.706 23/01/18,11:23:11,11,08,1, 11.9,1,1, -1.981, 10479.131, 316.540, 52791.725 23/01/18,11:23:11,12,08,1, 11.9,1,1, -1.981, 10479.167, 316.545, 52791.724 23/01/18,11:23:11,13,08,1, 11.9,1,1, -1.981, 10479.122, 316.575, 52791.716 23/01/18,11:23:11,14,08,1, 11.9,1,1, -1.981, 10479.132, 316.572, 52791.739 23/01/18,11:23:11,15,08,1, 11.9,1,1, -1.981, 10479.139, 316.555, 52791.741 23/01/18,11:23:11,16,08,1, 11.9,1,1, -1.981, 10479.121, 316.529, 52791.691 23/01/18,11:23:11,17,08,1, 11.9,1,1, -1.981, 10479.142, 316.555, 52791.813 23/01/18,11:23:11,18,08,1, 11.9,1,1, -1.981, 10479.143, 316.559, 52791.740 23/01/18,11:23:11,19,08,1, 11.9,1,1, -1.981, 10479.132, 316.539, 52791.716 23/01/18,11:23:12,00,09,1, 11.9,1,1, -1.981, 10479.128, 316.539, 52791.716 23/01/18,11:23:12,01,09,1, 11.9,1,1, -1.981, 10479.142, 316.557, 52791.724 23/01/18,11:23:12,02,09,1, 11.9,1,1, -1.981, 10479.130, 316.553, 52791.747 23/01/18,11:23:12,03,09,1, 11.9,1,1, -1.981, 10479.100, 316.506, 52791.714 23/01/18,11:23:12,04,09,1, 11.9,1,1, -1.981, 10479.147, 316.468, 52791.538 23/01/18,11:23:12,05,09,1, 11.9,1,1, -1.981, 10479.129, 316.528, 52791.728 23/01/18,11:23:12,06,09,1, 11.9,1,1, -1.981, 10479.127, 316.534, 52791.718 23/01/18,11:23:12,07,09,1, 11.9,1,1, -1.981, 10479.129, 316.539, 52791.762 23/01/18,11:23:12,08,09,1, 11.9,1,1, -1.981, 10479.135, 316.543, 52791.776 23/01/18,11:23:12,09,09,1, 11.9,1,1, -1.981, 10479.122, 316.518, 52791.766 23/01/18,11:23:12,10,09,1, 11.9,1,1, -1.981, 10479.135, 316.491, 52791.747 23/01/18,11:23:12,11,09,1, 11.9,1,1, -1.981, 10479.150, 316.530, 52791.761 23/01/18,11:23:12,12,09,1, 11.9,1,1, -1.981, 10479.116, 316.514, 52791.747 23/01/18,11:23:12,13,09,1, 11.9,1,1, -1.981, 10479.126, 316.513, 52791.984 23/01/18,11:23:12,14,09,1, 11.9,1,1, -1.981, 10479.150, 316.506, 52791.744 23/01/18,11:23:12,15,09,1, 11.9,1,1, -1.981, 10479.144, 316.499, 52791.704 23/01/18,11:23:12,16,09,1, 11.9,1,1, -1.981, 10479.124, 316.515, 52791.725 23/01/18,11:23:12,17,09,1, 11.9,1,1, -1.981, 10479.128, 316.502, 52791.772 23/01/18,11:23:12,18,09,1, 11.9,1,1, -1.981, 10479.126, 316.492, 52791.777 23/01/18,11:23:12,19,09,1, 11.9,1,1, -1.981, 10479.130, 316.496, 52791.777 23/01/18,11:23:13,00,08,1, 11.9,1,1, -1.980, 10479.128, 316.496, 52791.777 23/01/18,11:23:13,01,08,1, 11.9,1,1, -1.980, 10479.128, 316.507, 52791.759 23/01/18,11:23:13,02,08,1, 11.9,1,1, -1.980, 10479.115, 316.517, 52791.752 23/01/18,11:23:13,03,08,1, 11.9,1,1, -1.980, 10479.125, 316.506, 52791.778 23/01/18,11:23:13,04,08,1, 11.9,1,1, -1.980, 10479.114, 316.492, 52791.777 23/01/18,11:23:13,05,08,1, 11.9,1,1, -1.980, 10479.121, 316.482, 52791.806 23/01/18,11:23:13,06,08,1, 11.9,1,1, -1.980, 10479.116, 316.468, 52791.766 23/01/18,11:23:13,07,08,1, 11.9,1,1, -1.980, 10479.106, 316.458, 52791.772 23/01/18,11:23:13,08,08,1, 11.9,1,1, -1.980, 10479.114, 316.476, 52791.783 23/01/18,11:23:13,09,08,1, 11.9,1,1, -1.980, 10479.114, 316.475, 52791.820 23/01/18,11:23:13,10,08,1, 11.9,1,1, -1.980, 10479.124, 316.495, 52791.785 23/01/18,11:23:13,11,08,1, 11.9,1,1, -1.980, 10479.099, 316.490, 52791.773 23/01/18,11:23:13,12,08,1, 11.9,1,1, -1.980, 10479.122, 316.477, 52791.786 23/01/18,11:23:13,13,08,1, 11.9,1,1, -1.980, 10479.096, 316.498, 52791.804 23/01/18,11:23:13,14,08,1, 11.9,1,1, -1.980, 10479.116, 316.456, 52791.792 23/01/18,11:23:13,15,08,1, 11.9,1,1, -1.980, 10479.088, 316.457, 52791.775 23/01/18,11:23:13,16,08,1, 11.9,1,1, -1.980, 10479.107, 316.471, 52791.789 23/01/18,11:23:13,17,08,1, 11.9,1,1, -1.980, 10479.087, 316.465, 52791.802 23/01/18,11:23:13,18,08,1, 11.9,1,1, -1.980, 10479.082, 316.469, 52791.766 23/01/18,11:23:13,19,08,1, 11.9,1,1, -1.980, 10479.082, 316.478, 52791.823 23/01/18,11:23:14,00,09,1, 11.9,1,1, -1.980, 10479.078, 316.478, 52791.823 23/01/18,11:23:14,01,09,1, 11.9,1,1, -1.980, 10479.096, 316.462, 52791.783 23/01/18,11:23:14,02,09,1, 11.9,1,1, -1.980, 10479.098, 316.468, 52791.784 23/01/18,11:23:14,03,09,1, 11.9,1,1, -1.980, 10479.062, 316.455, 52791.799 23/01/18,11:23:14,04,09,1, 11.9,1,1, -1.980, 10479.091, 316.439, 52791.806 23/01/18,11:23:14,05,09,1, 11.9,1,1, -1.980, 10479.076, 316.460, 52791.820 23/01/18,11:23:14,06,09,1, 11.9,1,1, -1.980, 10479.081, 316.500, 52791.833 23/01/18,11:23:14,07,09,1, 11.9,1,1, -1.980, 10479.068, 316.428, 52791.822 23/01/18,11:23:14,08,09,1, 11.9,1,1, -1.980, 10479.080, 316.462, 52791.839 23/01/18,11:23:14,09,09,1, 11.9,1,1, -1.980, 10479.064, 316.471, 52791.803 23/01/18,11:23:14,10,09,1, 11.9,1,1, -1.980, 10479.048, 316.418, 52791.726 23/01/18,11:23:14,11,09,1, 11.9,1,1, -1.980, 10479.101, 316.462, 52791.828 23/01/18,11:23:14,12,09,1, 11.9,1,1, -1.980, 10479.077, 316.426, 52791.906 23/01/18,11:23:14,13,09,1, 11.9,1,1, -1.980, 10479.079, 316.444, 52791.761 23/01/18,11:23:14,14,09,1, 11.9,1,1, -1.980, 10479.036, 316.432, 52791.863 23/01/18,11:23:14,15,09,1, 11.9,1,1, -1.980, 10479.039, 316.425, 52791.815 23/01/18,11:23:14,16,09,1, 11.9,1,1, -1.980, 10479.055, 316.443, 52791.815 23/01/18,11:23:14,17,09,1, 11.9,1,1, -1.980, 10479.058, 316.451, 52791.841 23/01/18,11:23:14,18,09,1, 11.9,1,1, -1.980, 10479.051, 316.429, 52791.799 23/01/18,11:23:14,19,09,1, 11.9,1,1, -1.980, 10479.036, 316.425, 52791.832 23/01/18,11:23:15,00,09,1, 11.9,1,1, -1.978, 10479.028, 316.425, 52791.832 23/01/18,11:23:15,01,09,1, 11.9,1,1, -1.978, 10479.018, 316.413, 52791.806 23/01/18,11:23:15,02,09,1, 11.9,1,1, -1.978, 10479.038, 316.438, 52791.832 23/01/18,11:23:15,03,09,1, 11.9,1,1, -1.978, 10479.043, 316.429, 52791.839 23/01/18,11:23:15,04,09,1, 11.9,1,1, -1.978, 10479.011, 316.391, 52791.845 23/01/18,11:23:15,05,09,1, 11.9,1,1, -1.978, 10479.009, 316.387, 52791.831 23/01/18,11:23:15,06,09,1, 11.9,1,1, -1.978, 10479.001, 316.426, 52791.829 23/01/18,11:23:15,07,09,1, 11.9,1,1, -1.978, 10479.006, 316.398, 52791.818 23/01/18,11:23:15,08,09,1, 11.9,1,1, -1.978, 10479.009, 316.384, 52791.820 23/01/18,11:23:15,09,09,1, 11.9,1,1, -1.978, 10479.007, 316.401, 52791.829 23/01/18,11:23:15,10,09,1, 11.9,1,1, -1.978, 10478.990, 316.391, 52791.833 23/01/18,11:23:15,11,09,1, 11.9,1,1, -1.978, 10479.000, 316.381, 52791.818 23/01/18,11:23:15,12,09,1, 11.9,1,1, -1.978, 10478.997, 316.357, 52791.829 23/01/18,11:23:15,13,09,1, 11.9,1,1, -1.978, 10478.975, 316.385, 52791.837 23/01/18,11:23:15,14,09,1, 11.9,1,1, -1.978, 10478.995, 316.379, 52791.826 23/01/18,11:23:15,15,09,1, 11.9,1,1, -1.978, 10478.988, 316.376, 52791.831 23/01/18,11:23:15,16,09,1, 11.9,1,1, -1.978, 10478.990, 316.385, 52791.762 23/01/18,11:23:15,17,09,1, 11.9,1,1, -1.978, 10478.959, 316.353, 52791.757 23/01/18,11:23:15,18,09,1, 11.9,1,1, -1.978, 10478.946, 316.360, 52791.822 23/01/18,11:23:15,19,09,1, 11.9,1,1, -1.978, 10478.980, 316.349, 52791.874 23/01/18,11:23:16,00,09,1, 11.9,1,1, -1.987, 10478.978, 316.349, 52791.874 23/01/18,11:23:16,01,09,1, 11.9,1,1, -1.987, 10478.982, 316.360, 52791.915 23/01/18,11:23:16,02,09,1, 11.9,1,1, -1.987, 10478.970, 316.354, 52791.871 23/01/18,11:23:16,03,09,1, 11.9,1,1, -1.987, 10478.977, 316.345, 52791.852 23/01/18,11:23:16,04,09,1, 11.9,1,1, -1.987, 10478.952, 316.343, 52792.050 23/01/18,11:23:16,05,09,1, 11.9,1,1, -1.987, 10478.970, 316.318, 52791.775 23/01/18,11:23:16,06,09,1, 11.9,1,1, -1.987, 10478.981, 316.332, 52791.784 23/01/18,11:23:16,07,09,1, 11.9,1,1, -1.987, 10478.945, 316.315, 52791.812 23/01/18,11:23:16,08,09,1, 11.9,1,1, -1.987, 10478.951, 316.325, 52791.849 23/01/18,11:23:16,09,09,1, 11.9,1,1, -1.987, 10478.939, 316.311, 52791.826 23/01/18,11:23:16,10,09,1, 11.9,1,1, -1.987, 10478.949, 316.321, 52791.848 23/01/18,11:23:16,11,09,1, 11.9,1,1, -1.987, 10478.936, 316.290, 52791.852 23/01/18,11:23:16,12,09,1, 11.9,1,1, -1.987, 10478.940, 316.327, 52791.877 23/01/18,11:23:16,13,09,1, 11.9,1,1, -1.987, 10478.939, 316.298, 52791.853 23/01/18,11:23:16,14,09,1, 11.9,1,1, -1.987, 10478.924, 316.306, 52791.869 23/01/18,11:23:16,15,09,1, 11.9,1,1, -1.987, 10478.929, 316.261, 52791.846 23/01/18,11:23:16,16,09,1, 11.9,1,1, -1.987, 10478.933, 316.263, 52791.842 23/01/18,11:23:16,17,09,1, 11.9,1,1, -1.987, 10478.922, 316.288, 52791.838 23/01/18,11:23:16,18,09,1, 11.9,1,1, -1.987, 10478.899, 316.293, 52791.847 23/01/18,11:23:16,19,09,1, 11.9,1,1, -1.987, 10478.921, 316.267, 52791.873 23/01/18,11:23:17,00,09,1, 11.9,1,1, -1.982, 10478.920, 316.267, 52791.873 23/01/18,11:23:17,01,09,1, 11.9,1,1, -1.982, 10478.901, 316.248, 52791.823 23/01/18,11:23:17,02,09,1, 11.9,1,1, -1.982, 10478.902, 316.270, 52791.859 23/01/18,11:23:17,03,09,1, 11.9,1,1, -1.982, 10478.909, 316.278, 52791.843 23/01/18,11:23:17,04,09,1, 11.9,1,1, -1.982, 10478.919, 316.264, 52791.837 23/01/18,11:23:17,05,09,1, 11.9,1,1, -1.982, 10478.909, 316.266, 52791.863 23/01/18,11:23:17,06,09,1, 11.9,1,1, -1.982, 10478.872, 316.233, 52791.826 23/01/18,11:23:17,07,09,1, 11.9,1,1, -1.982, 10478.897, 316.240, 52791.842 23/01/18,11:23:17,08,09,1, 11.9,1,1, -1.982, 10478.903, 316.215, 52791.861 23/01/18,11:23:17,09,09,1, 11.9,1,1, -1.982, 10478.898, 316.246, 52791.870 23/01/18,11:23:17,10,09,1, 11.9,1,1, -1.982, 10478.883, 316.246, 52791.817 23/01/18,11:23:17,11,09,1, 11.9,1,1, -1.982, 10478.852, 316.200, 52791.848 23/01/18,11:23:17,12,09,1, 11.9,1,1, -1.982, 10478.850, 316.211, 52791.806 23/01/18,11:23:17,13,09,1, 11.9,1,1, -1.982, 10478.862, 316.230, 52791.871 23/01/18,11:23:17,14,09,1, 11.9,1,1, -1.982, 10478.864, 316.203, 52791.846 23/01/18,11:23:17,15,09,1, 11.9,1,1, -1.982, 10478.868, 316.223, 52791.840 23/01/18,11:23:17,16,09,1, 11.9,1,1, -1.982, 10478.852, 316.227, 52791.842 23/01/18,11:23:17,17,09,1, 11.9,1,1, -1.982, 10478.875, 316.209, 52791.891 23/01/18,11:23:17,18,09,1, 11.9,1,1, -1.982, 10478.829, 316.181, 52791.868 23/01/18,11:23:17,19,09,1, 11.9,1,1, -1.982, 10478.840, 316.199, 52791.882 23/01/18,11:23:18,00,09,1, 11.9,1,1, -1.981, 10478.836, 316.199, 52791.882 23/01/18,11:23:18,01,09,1, 11.9,1,1, -1.981, 10478.844, 316.201, 52791.842 23/01/18,11:23:18,02,09,1, 11.9,1,1, -1.981, 10478.857, 316.199, 52791.872 23/01/18,11:23:18,03,09,1, 11.9,1,1, -1.981, 10478.847, 316.167, 52791.879 23/01/18,11:23:18,04,09,1, 11.9,1,1, -1.981, 10478.850, 316.180, 52791.868 23/01/18,11:23:18,05,09,1, 11.9,1,1, -1.981, 10478.838, 316.188, 52791.858 23/01/18,11:23:18,06,09,1, 11.9,1,1, -1.981, 10478.811, 316.180, 52791.856 23/01/18,11:23:18,07,09,1, 11.9,1,1, -1.981, 10478.815, 316.151, 52791.856 23/01/18,11:23:18,08,09,1, 11.9,1,1, -1.981, 10478.799, 316.170, 52791.817 23/01/18,11:23:18,09,09,1, 11.9,1,1, -1.981, 10478.793, 316.146, 52791.853 23/01/18,11:23:18,10,09,1, 11.9,1,1, -1.981, 10478.800, 316.129, 52791.852 23/01/18,11:23:18,11,09,1, 11.9,1,1, -1.981, 10478.779, 316.155, 52791.885 23/01/18,11:23:18,12,09,1, 11.9,1,1, -1.981, 10478.804, 316.140, 52791.909 23/01/18,11:23:18,13,09,1, 11.9,1,1, -1.981, 10478.785, 316.133, 52791.861 23/01/18,11:23:18,14,09,1, 11.9,1,1, -1.981, 10478.815, 316.131, 52791.892 23/01/18,11:23:18,15,09,1, 11.9,1,1, -1.981, 10478.775, 316.088, 52791.871 23/01/18,11:23:18,16,09,1, 11.9,1,1, -1.981, 10478.759, 316.103, 52791.865 23/01/18,11:23:18,17,09,1, 11.9,1,1, -1.981, 10478.785, 316.158, 52791.869 23/01/18,11:23:18,18,09,1, 11.9,1,1, -1.981, 10478.777, 316.116, 52791.883 23/01/18,11:23:18,19,09,1, 11.9,1,1, -1.981, 10478.760, 316.119, 52791.865 23/01/18,11:23:19,00,09,1, 11.9,1,1, -1.982, 10478.753, 316.119, 52791.865 23/01/18,11:23:19,01,09,1, 11.9,1,1, -1.982, 10478.729, 316.109, 52791.850 23/01/18,11:23:19,02,09,1, 11.9,1,1, -1.982, 10478.748, 316.082, 52791.852 23/01/18,11:23:19,03,09,1, 11.9,1,1, -1.982, 10478.757, 316.075, 52791.840 23/01/18,11:23:19,04,09,1, 11.9,1,1, -1.982, 10478.728, 316.079, 52791.859 23/01/18,11:23:19,05,09,1, 11.9,1,1, -1.982, 10478.740, 316.078, 52791.857 23/01/18,11:23:19,06,09,1, 11.9,1,1, -1.982, 10478.741, 316.063, 52791.880 23/01/18,11:23:19,07,09,1, 11.9,1,1, -1.982, 10478.721, 316.039, 52791.866 23/01/18,11:23:19,08,09,1, 11.9,1,1, -1.982, 10478.736, 316.052, 52791.867 23/01/18,11:23:19,09,09,1, 11.9,1,1, -1.982, 10478.730, 316.049, 52791.872 23/01/18,11:23:19,10,09,1, 11.9,1,1, -1.982, 10478.721, 316.061, 52791.868 23/01/18,11:23:19,11,09,1, 11.9,1,1, -1.982, 10478.734, 316.041, 52791.860 23/01/18,11:23:19,12,09,1, 11.9,1,1, -1.982, 10478.696, 316.000, 52791.864 23/01/18,11:23:19,13,09,1, 11.9,1,1, -1.982, 10478.704, 316.014, 52791.850 23/01/18,11:23:19,14,09,1, 11.9,1,1, -1.982, 10478.712, 316.003, 52791.862 23/01/18,11:23:19,15,09,1, 11.9,1,1, -1.982, 10478.694, 316.000, 52791.864 23/01/18,11:23:19,16,09,1, 11.9,1,1, -1.982, 10478.702, 316.012, 52791.879 23/01/18,11:23:19,17,09,1, 11.9,1,1, -1.982, 10478.665, 316.020, 52791.875 23/01/18,11:23:19,18,09,1, 11.9,1,1, -1.982, 10478.687, 315.999, 52791.852 23/01/18,11:23:19,19,09,1, 11.9,1,1, -1.982, 10478.673, 315.972, 52791.853 23/01/18,11:23:20,00,09,1, 11.9,1,1, -1.980, 10478.669, 315.972, 52791.853 23/01/18,11:23:20,01,09,1, 11.9,1,1, -1.980, 10478.682, 315.997, 52791.893 23/01/18,11:23:20,02,09,1, 11.9,1,1, -1.980, 10478.648, 315.978, 52791.864 23/01/18,11:23:20,03,09,1, 11.9,1,1, -1.980, 10478.653, 315.992, 52791.830 23/01/18,11:23:20,04,09,1, 11.9,1,1, -1.980, 10478.650, 315.984, 52791.853 23/01/18,11:23:20,05,09,1, 11.9,1,1, -1.980, 10478.645, 315.986, 52791.877 23/01/18,11:23:20,06,09,1, 11.9,1,1, -1.980, 10478.634, 315.952, 52791.861 23/01/18,11:23:20,07,09,1, 11.9,1,1, -1.980, 10478.623, 315.930, 52791.882 23/01/18,11:23:20,08,09,1, 11.9,1,1, -1.980, 10478.650, 315.962, 52791.855 23/01/18,11:23:20,09,09,1, 11.9,1,1, -1.980, 10478.626, 315.952, 52791.883 23/01/18,11:23:20,10,09,1, 11.9,1,1, -1.980, 10478.615, 315.920, 52791.883 23/01/18,11:23:20,11,09,1, 11.9,1,1, -1.980, 10478.612, 315.930, 52791.842 23/01/18,11:23:20,12,09,1, 11.9,1,1, -1.980, 10478.614, 315.925, 52791.872 23/01/18,11:23:20,13,09,1, 11.9,1,1, -1.980, 10478.604, 315.935, 52791.862 23/01/18,11:23:20,14,09,1, 11.9,1,1, -1.980, 10478.586, 315.947, 52791.901 23/01/18,11:23:20,15,09,1, 11.9,1,1, -1.980, 10478.584, 315.897, 52791.854 23/01/18,11:23:20,16,09,1, 11.9,1,1, -1.980, 10478.573, 315.921, 52791.853 23/01/18,11:23:20,17,09,1, 11.9,1,1, -1.980, 10478.588, 315.888, 52791.886 23/01/18,11:23:20,18,09,1, 11.9,1,1, -1.980, 10478.591, 315.911, 52791.887 23/01/18,11:23:20,19,09,1, 11.9,1,1, -1.980, 10478.579, 315.907, 52791.897 23/01/18,11:23:21,00,09,1, 11.8,1,1, -1.981, 10478.578, 315.907, 52791.897 23/01/18,11:23:21,01,09,1, 11.8,1,1, -1.981, 10478.559, 315.905, 52791.902 23/01/18,11:23:21,02,09,1, 11.8,1,1, -1.981, 10478.596, 315.871, 52791.898 23/01/18,11:23:21,03,09,1, 11.8,1,1, -1.981, 10478.551, 315.860, 52791.872 23/01/18,11:23:21,04,09,1, 11.8,1,1, -1.981, 10478.547, 315.882, 52792.083 23/01/18,11:23:21,05,09,1, 11.8,1,1, -1.981, 10478.534, 315.903, 52791.928 23/01/18,11:23:21,06,09,1, 11.8,1,1, -1.981, 10478.540, 315.892, 52791.920 23/01/18,11:23:21,07,09,1, 11.8,1,1, -1.981, 10478.548, 315.847, 52791.782 23/01/18,11:23:21,08,09,1, 11.8,1,1, -1.981, 10478.549, 315.846, 52791.919 23/01/18,11:23:21,09,09,1, 11.8,1,1, -1.981, 10478.546, 315.857, 52791.895 23/01/18,11:23:21,10,09,1, 11.8,1,1, -1.981, 10478.543, 315.871, 52791.951 23/01/18,11:23:21,11,09,1, 11.8,1,1, -1.981, 10478.523, 315.847, 52791.911 23/01/18,11:23:21,12,09,1, 11.8,1,1, -1.981, 10478.529, 315.857, 52791.912 23/01/18,11:23:21,13,09,1, 11.8,1,1, -1.981, 10478.513, 315.833, 52791.909 23/01/18,11:23:21,14,09,1, 11.8,1,1, -1.981, 10478.522, 315.822, 52791.857 23/01/18,11:23:21,15,09,1, 11.8,1,1, -1.981, 10478.515, 315.819, 52791.896 23/01/18,11:23:21,16,09,1, 11.8,1,1, -1.981, 10478.501, 315.846, 52791.887 23/01/18,11:23:21,17,09,1, 11.8,1,1, -1.981, 10478.519, 315.844, 52791.924 23/01/18,11:23:21,18,09,1, 11.8,1,1, -1.981, 10478.485, 315.841, 52791.923 23/01/18,11:23:21,19,09,1, 11.8,1,1, -1.981, 10478.470, 315.786, 52791.868 23/01/18,11:23:22,00,09,1, 11.9,1,1, -1.982, 10478.469, 315.786, 52791.868 23/01/18,11:23:22,01,09,1, 11.9,1,1, -1.982, 10478.490, 315.802, 52791.910 23/01/18,11:23:22,02,09,1, 11.9,1,1, -1.982, 10478.491, 315.801, 52791.907 23/01/18,11:23:22,03,09,1, 11.9,1,1, -1.982, 10478.479, 315.820, 52791.936 23/01/18,11:23:22,04,09,1, 11.9,1,1, -1.982, 10478.472, 315.796, 52791.954 23/01/18,11:23:22,05,09,1, 11.9,1,1, -1.982, 10478.476, 315.779, 52791.925 23/01/18,11:23:22,06,09,1, 11.9,1,1, -1.982, 10478.454, 315.783, 52791.910 23/01/18,11:23:22,07,09,1, 11.9,1,1, -1.982, 10478.463, 315.780, 52791.948 23/01/18,11:23:22,08,09,1, 11.9,1,1, -1.982, 10478.469, 315.796, 52791.890 23/01/18,11:23:22,09,09,1, 11.9,1,1, -1.982, 10478.453, 315.781, 52792.016 23/01/18,11:23:22,10,09,1, 11.9,1,1, -1.982, 10478.458, 315.772, 52791.839 23/01/18,11:23:22,11,09,1, 11.9,1,1, -1.982, 10478.445, 315.761, 52791.844 23/01/18,11:23:22,12,09,1, 11.9,1,1, -1.982, 10478.454, 315.746, 52791.871 23/01/18,11:23:22,13,09,1, 11.9,1,1, -1.982, 10478.450, 315.785, 52791.897 23/01/18,11:23:22,14,09,1, 11.9,1,1, -1.982, 10478.452, 315.778, 52791.923 23/01/18,11:23:22,15,09,1, 11.9,1,1, -1.982, 10478.424, 315.738, 52791.891 23/01/18,11:23:22,16,09,1, 11.9,1,1, -1.982, 10478.430, 315.747, 52791.889 23/01/18,11:23:22,17,09,1, 11.9,1,1, -1.982, 10478.448, 315.734, 52791.905 23/01/18,11:23:22,18,09,1, 11.9,1,1, -1.982, 10478.432, 315.719, 52791.951 23/01/18,11:23:22,19,09,1, 11.9,1,1, -1.982, 10478.416, 315.729, 52791.929 23/01/18,11:23:23,00,09,1, 11.9,1,1, -1.980, 10478.411, 315.729, 52791.929 23/01/18,11:23:23,01,09,1, 11.9,1,1, -1.980, 10478.408, 315.729, 52791.907 23/01/18,11:23:23,02,09,1, 11.9,1,1, -1.980, 10478.420, 315.688, 52791.895 23/01/18,11:23:23,03,09,1, 11.9,1,1, -1.980, 10478.403, 315.695, 52791.909 23/01/18,11:23:23,04,09,1, 11.9,1,1, -1.980, 10478.416, 315.703, 52791.903 23/01/18,11:23:23,05,09,1, 11.9,1,1, -1.980, 10478.398, 315.726, 52791.927 23/01/18,11:23:23,06,09,1, 11.9,1,1, -1.980, 10478.398, 315.738, 52791.917 23/01/18,11:23:23,07,09,1, 11.9,1,1, -1.980, 10478.411, 315.707, 52791.908 23/01/18,11:23:23,08,09,1, 11.9,1,1, -1.980, 10478.389, 315.714, 52791.895 23/01/18,11:23:23,09,09,1, 11.9,1,1, -1.980, 10478.415, 315.708, 52791.887 23/01/18,11:23:23,10,09,1, 11.9,1,1, -1.980, 10478.378, 315.690, 52791.913 23/01/18,11:23:23,11,09,1, 11.9,1,1, -1.980, 10478.380, 315.671, 52791.937 23/01/18,11:23:23,12,09,1, 11.9,1,1, -1.980, 10478.377, 315.684, 52791.960 23/01/18,11:23:23,13,09,1, 11.9,1,1, -1.980, 10478.352, 315.663, 52791.920 23/01/18,11:23:23,14,09,1, 11.9,1,1, -1.980, 10478.361, 315.679, 52791.909 23/01/18,11:23:23,15,09,1, 11.9,1,1, -1.980, 10478.346, 315.684, 52791.903 23/01/18,11:23:23,16,09,1, 11.9,1,1, -1.980, 10478.352, 315.684, 52791.913 23/01/18,11:23:23,17,09,1, 11.9,1,1, -1.980, 10478.350, 315.687, 52791.957 23/01/18,11:23:23,18,09,1, 11.9,1,1, -1.980, 10478.352, 315.673, 52791.925 23/01/18,11:23:23,19,09,1, 11.9,1,1, -1.980, 10478.348, 315.680, 52791.971 23/01/18,11:23:24,00,09,1, 11.9,1,1, -1.983, 10478.344, 315.680, 52791.971 23/01/18,11:23:24,01,09,1, 11.9,1,1, -1.983, 10478.343, 315.657, 52791.970 23/01/18,11:23:24,02,09,1, 11.9,1,1, -1.983, 10478.350, 315.658, 52791.939 23/01/18,11:23:24,03,09,1, 11.9,1,1, -1.983, 10478.334, 315.637, 52791.959 23/01/18,11:23:24,04,09,1, 11.9,1,1, -1.983, 10478.339, 315.630, 52791.909 23/01/18,11:23:24,05,09,1, 11.9,1,1, -1.983, 10478.335, 315.635, 52791.945 23/01/18,11:23:24,06,09,1, 11.9,1,1, -1.983, 10478.322, 315.642, 52791.964 23/01/18,11:23:24,07,09,1, 11.9,1,1, -1.983, 10478.320, 315.629, 52791.901 23/01/18,11:23:24,08,09,1, 11.9,1,1, -1.983, 10478.316, 315.643, 52791.930 23/01/18,11:23:24,09,09,1, 11.9,1,1, -1.983, 10478.350, 315.631, 52791.764 23/01/18,11:23:24,10,09,1, 11.9,1,1, -1.983, 10478.353, 315.608, 52791.881 23/01/18,11:23:24,11,09,1, 11.9,1,1, -1.983, 10478.292, 315.592, 52791.870 23/01/18,11:23:24,12,09,1, 11.9,1,1, -1.983, 10478.316, 315.605, 52791.881 23/01/18,11:23:24,13,09,1, 11.9,1,1, -1.983, 10478.316, 315.617, 52792.135 23/01/18,11:23:24,14,09,1, 11.9,1,1, -1.983, 10478.326, 315.606, 52791.822 23/01/18,11:23:24,15,09,1, 11.9,1,1, -1.983, 10478.289, 315.608, 52791.908 23/01/18,11:23:24,16,09,1, 11.9,1,1, -1.983, 10478.299, 315.591, 52791.888 23/01/18,11:23:24,17,09,1, 11.9,1,1, -1.983, 10478.293, 315.594, 52791.881 23/01/18,11:23:24,18,09,1, 11.9,1,1, -1.983, 10478.288, 315.604, 52791.926 23/01/18,11:23:24,19,09,1, 11.9,1,1, -1.983, 10478.276, 315.621, 52791.934 23/01/18,11:23:25,00,08,1, 11.8,1,1, -1.979, 10478.269, 315.621, 52791.934 23/01/18,11:23:25,01,08,1, 11.8,1,1, -1.979, 10478.263, 315.586, 52791.936 23/01/18,11:23:25,02,08,1, 11.8,1,1, -1.979, 10478.275, 315.579, 52791.884 23/01/18,11:23:25,03,08,1, 11.8,1,1, -1.979, 10478.262, 315.560, 52791.921 23/01/18,11:23:25,04,08,1, 11.8,1,1, -1.979, 10478.242, 315.562, 52791.937 23/01/18,11:23:25,05,08,1, 11.8,1,1, -1.979, 10478.253, 315.552, 52791.962 23/01/18,11:23:25,06,08,1, 11.8,1,1, -1.979, 10478.246, 315.581, 52791.946 23/01/18,11:23:25,07,08,1, 11.8,1,1, -1.979, 10478.246, 315.569, 52791.959 23/01/18,11:23:25,08,08,1, 11.8,1,1, -1.979, 10478.241, 315.559, 52791.929 23/01/18,11:23:25,09,08,1, 11.8,1,1, -1.979, 10478.260, 315.538, 52791.964 23/01/18,11:23:25,10,08,1, 11.8,1,1, -1.979, 10478.228, 315.559, 52791.963 23/01/18,11:23:25,11,08,1, 11.8,1,1, -1.979, 10478.212, 315.549, 52792.153 23/01/18,11:23:25,12,08,1, 11.8,1,1, -1.979, 10478.188, 315.545, 52792.067 23/01/18,11:23:25,13,08,1, 11.8,1,1, -1.979, 10478.218, 315.520, 52791.978 23/01/18,11:23:25,14,08,1, 11.8,1,1, -1.979, 10478.208, 315.535, 52792.036 23/01/18,11:23:25,15,08,1, 11.8,1,1, -1.979, 10478.232, 315.526, 52791.972 23/01/18,11:23:25,16,08,1, 11.8,1,1, -1.979, 10478.211, 315.490, 52791.953 23/01/18,11:23:25,17,08,1, 11.8,1,1, -1.979, 10478.196, 315.506, 52791.967 23/01/18,11:23:25,18,08,1, 11.8,1,1, -1.979, 10478.203, 315.506, 52791.973 23/01/18,11:23:25,19,08,1, 11.8,1,1, -1.979, 10478.189, 315.510, 52791.953 23/01/18,11:23:26,00,09,1, 11.9,1,1, -1.983, 10478.185, 315.510, 52791.953 23/01/18,11:23:26,01,09,1, 11.9,1,1, -1.983, 10478.202, 315.480, 52791.933 23/01/18,11:23:26,02,09,1, 11.9,1,1, -1.983, 10478.186, 315.503, 52791.960 23/01/18,11:23:26,03,09,1, 11.9,1,1, -1.983, 10478.212, 315.515, 52791.973 23/01/18,11:23:26,04,09,1, 11.9,1,1, -1.983, 10478.207, 315.476, 52791.938 23/01/18,11:23:26,05,09,1, 11.9,1,1, -1.983, 10478.178, 315.494, 52791.978 23/01/18,11:23:26,06,09,1, 11.9,1,1, -1.983, 10478.189, 315.495, 52791.925 23/01/18,11:23:26,07,09,1, 11.9,1,1, -1.983, 10478.192, 315.464, 52791.977 23/01/18,11:23:26,08,09,1, 11.9,1,1, -1.983, 10478.193, 315.487, 52791.975 23/01/18,11:23:26,09,09,1, 11.9,1,1, -1.983, 10478.181, 315.475, 52792.000 23/01/18,11:23:26,10,09,1, 11.9,1,1, -1.983, 10478.182, 315.472, 52791.986 23/01/18,11:23:26,11,09,1, 11.9,1,1, -1.983, 10478.158, 315.446, 52791.973 23/01/18,11:23:26,12,09,1, 11.9,1,1, -1.983, 10478.185, 315.469, 52791.945 23/01/18,11:23:26,13,09,1, 11.9,1,1, -1.983, 10478.186, 315.459, 52791.968 23/01/18,11:23:26,14,09,1, 11.9,1,1, -1.983, 10478.161, 315.455, 52792.002 23/01/18,11:23:26,15,09,1, 11.9,1,1, -1.983, 10478.178, 315.432, 52791.992 23/01/18,11:23:26,16,09,1, 11.9,1,1, -1.983, 10478.149, 315.424, 52791.986 23/01/18,11:23:26,17,09,1, 11.9,1,1, -1.983, 10478.162, 315.447, 52791.952 23/01/18,11:23:26,18,09,1, 11.9,1,1, -1.983, 10478.147, 315.453, 52791.958 23/01/18,11:23:26,19,09,1, 11.9,1,1, -1.983, 10478.172, 315.438, 52791.954 23/01/18,11:23:27,00,08,1, 11.8,1,1, -1.980, 10478.169, 315.438, 52791.954 23/01/18,11:23:27,01,08,1, 11.8,1,1, -1.980, 10478.148, 315.434, 52791.940 23/01/18,11:23:27,02,08,1, 11.8,1,1, -1.980, 10478.150, 315.423, 52791.961 23/01/18,11:23:27,03,08,1, 11.8,1,1, -1.980, 10478.154, 315.414, 52791.946 23/01/18,11:23:27,04,08,1, 11.8,1,1, -1.980, 10478.146, 315.412, 52791.963 23/01/18,11:23:27,05,08,1, 11.8,1,1, -1.980, 10478.130, 315.434, 52791.958 23/01/18,11:23:27,06,08,1, 11.8,1,1, -1.980, 10478.135, 315.418, 52791.988 23/01/18,11:23:27,07,08,1, 11.8,1,1, -1.980, 10478.117, 315.411, 52791.979 23/01/18,11:23:27,08,08,1, 11.8,1,1, -1.980, 10478.118, 315.392, 52791.956 23/01/18,11:23:27,09,08,1, 11.8,1,1, -1.980, 10478.094, 315.389, 52791.954 23/01/18,11:23:27,10,08,1, 11.8,1,1, -1.980, 10478.110, 315.388, 52791.981 23/01/18,11:23:27,11,08,1, 11.8,1,1, -1.980, 10478.092, 315.419, 52791.972 23/01/18,11:23:27,12,08,1, 11.8,1,1, -1.980, 10478.098, 315.389, 52791.969 23/01/18,11:23:27,13,08,1, 11.8,1,1, -1.980, 10478.104, 315.388, 52791.953 23/01/18,11:23:27,14,08,1, 11.8,1,1, -1.980, 10478.092, 315.400, 52791.933 23/01/18,11:23:27,15,08,1, 11.8,1,1, -1.980, 10478.105, 315.392, 52791.990 23/01/18,11:23:27,16,08,1, 11.8,1,1, -1.980, 10478.109, 315.374, 52791.965 23/01/18,11:23:27,17,08,1, 11.8,1,1, -1.980, 10478.106, 315.405, 52792.036 23/01/18,11:23:27,18,08,1, 11.8,1,1, -1.980, 10478.098, 315.347, 52791.952 23/01/18,11:23:27,19,08,1, 11.8,1,1, -1.980, 10478.099, 315.371, 52791.978 23/01/18,11:23:28,00,09,1, 11.9,1,1, -1.985, 10478.094, 315.371, 52791.978 23/01/18,11:23:28,01,09,1, 11.9,1,1, -1.985, 10478.105, 315.368, 52791.996 23/01/18,11:23:28,02,09,1, 11.9,1,1, -1.985, 10478.068, 315.368, 52791.973 23/01/18,11:23:28,03,09,1, 11.9,1,1, -1.985, 10478.079, 315.369, 52792.002 23/01/18,11:23:28,04,09,1, 11.9,1,1, -1.985, 10478.077, 315.356, 52791.953 23/01/18,11:23:28,05,09,1, 11.9,1,1, -1.985, 10478.093, 315.350, 52791.955 23/01/18,11:23:28,06,09,1, 11.9,1,1, -1.985, 10478.059, 315.371, 52791.959 23/01/18,11:23:28,07,09,1, 11.9,1,1, -1.985, 10478.063, 315.341, 52791.988 23/01/18,11:23:28,08,09,1, 11.9,1,1, -1.985, 10478.090, 315.352, 52792.142 23/01/18,11:23:28,09,09,1, 11.9,1,1, -1.985, 10478.102, 315.324, 52791.952 23/01/18,11:23:28,10,09,1, 11.9,1,1, -1.985, 10478.085, 315.332, 52791.946 23/01/18,11:23:28,11,09,1, 11.9,1,1, -1.985, 10478.073, 315.328, 52791.953 23/01/18,11:23:28,12,09,1, 11.9,1,1, -1.985, 10478.054, 315.317, 52791.966 23/01/18,11:23:28,13,09,1, 11.9,1,1, -1.985, 10478.069, 315.329, 52791.991 23/01/18,11:23:28,14,09,1, 11.9,1,1, -1.985, 10478.068, 315.304, 52791.953 23/01/18,11:23:28,15,09,1, 11.9,1,1, -1.985, 10478.073, 315.308, 52791.988 23/01/18,11:23:28,16,09,1, 11.9,1,1, -1.985, 10478.048, 315.290, 52791.986 23/01/18,11:23:28,17,09,1, 11.9,1,1, -1.985, 10478.049, 315.331, 52791.976 23/01/18,11:23:28,18,09,1, 11.9,1,1, -1.985, 10478.051, 315.302, 52791.969 23/01/18,11:23:28,19,09,1, 11.9,1,1, -1.985, 10478.043, 315.311, 52791.972 23/01/18,11:23:29,00,09,1, 11.9,1,1, -1.982, 10478.035, 315.311, 52791.972 23/01/18,11:23:29,01,09,1, 11.9,1,1, -1.982, 10478.040, 315.279, 52791.983 23/01/18,11:23:29,02,09,1, 11.9,1,1, -1.982, 10478.059, 315.298, 52791.986 23/01/18,11:23:29,03,09,1, 11.9,1,1, -1.982, 10478.009, 315.281, 52791.998 23/01/18,11:23:29,04,09,1, 11.9,1,1, -1.982, 10478.015, 315.305, 52791.977 23/01/18,11:23:29,05,09,1, 11.9,1,1, -1.982, 10478.042, 315.309, 52792.013 23/01/18,11:23:29,06,09,1, 11.9,1,1, -1.982, 10478.049, 315.292, 52792.016 23/01/18,11:23:29,07,09,1, 11.9,1,1, -1.982, 10478.024, 315.281, 52792.017 23/01/18,11:23:29,08,09,1, 11.9,1,1, -1.982, 10478.020, 315.255, 52792.014 23/01/18,11:23:29,09,09,1, 11.9,1,1, -1.982, 10478.022, 315.289, 52792.022 23/01/18,11:23:29,10,09,1, 11.9,1,1, -1.982, 10478.012, 315.283, 52792.013 23/01/18,11:23:29,11,09,1, 11.9,1,1, -1.982, 10478.011, 315.273, 52792.005 23/01/18,11:23:29,12,09,1, 11.9,1,1, -1.982, 10478.040, 315.273, 52792.022 23/01/18,11:23:29,13,09,1, 11.9,1,1, -1.982, 10478.012, 315.220, 52791.971 23/01/18,11:23:29,14,09,1, 11.9,1,1, -1.982, 10478.031, 315.273, 52792.004 23/01/18,11:23:29,15,09,1, 11.9,1,1, -1.982, 10478.027, 315.246, 52792.003 23/01/18,11:23:29,16,09,1, 11.9,1,1, -1.982, 10478.019, 315.241, 52792.030 23/01/18,11:23:29,17,09,1, 11.9,1,1, -1.982, 10478.006, 315.257, 52792.002 23/01/18,11:23:29,18,09,1, 11.9,1,1, -1.982, 10478.011, 315.244, 52792.005 23/01/18,11:23:29,19,09,1, 11.9,1,1, -1.982, 10478.002, 315.211, 52791.987 23/01/18,11:23:30,00,09,1, 11.9,1,1, -1.983, 10478.002, 315.211, 52791.987 23/01/18,11:23:30,01,09,1, 11.9,1,1, -1.983, 10478.002, 315.240, 52792.031 23/01/18,11:23:30,02,09,1, 11.9,1,1, -1.983, 10478.002, 315.237, 52792.028 23/01/18,11:23:30,03,09,1, 11.9,1,1, -1.983, 10478.003, 315.229, 52791.998 23/01/18,11:23:30,04,09,1, 11.9,1,1, -1.983, 10477.996, 315.211, 52792.027 23/01/18,11:23:30,05,09,1, 11.9,1,1, -1.983, 10477.998, 315.198, 52792.025 23/01/18,11:23:30,06,09,1, 11.9,1,1, -1.983, 10478.008, 315.191, 52792.041 23/01/18,11:23:30,07,09,1, 11.9,1,1, -1.983, 10478.008, 315.225, 52791.996 23/01/18,11:23:30,08,09,1, 11.9,1,1, -1.983, 10477.992, 315.238, 52792.011 23/01/18,11:23:30,09,09,1, 11.9,1,1, -1.983, 10477.971, 315.198, 52792.007 23/01/18,11:23:30,10,09,1, 11.9,1,1, -1.983, 10477.986, 315.189, 52792.027 23/01/18,11:23:30,11,09,1, 11.9,1,1, -1.983, 10477.955, 315.198, 52791.983 23/01/18,11:23:30,12,09,1, 11.9,1,1, -1.983, 10477.968, 315.181, 52792.021 23/01/18,11:23:30,13,09,1, 11.9,1,1, -1.983, 10477.970, 315.184, 52792.034 23/01/18,11:23:30,14,09,1, 11.9,1,1, -1.983, 10477.965, 315.199, 52791.994 23/01/18,11:23:30,15,09,1, 11.9,1,1, -1.983, 10477.971, 315.201, 52792.030 23/01/18,11:23:30,16,09,1, 11.9,1,1, -1.983, 10477.973, 315.156, 52791.964 23/01/18,11:23:30,17,09,1, 11.9,1,1, -1.983, 10477.961, 315.142, 52791.977 23/01/18,11:23:30,18,09,1, 11.9,1,1, -1.983, 10477.935, 315.164, 52791.983 23/01/18,11:23:30,19,09,1, 11.9,1,1, -1.983, 10477.959, 315.203, 52792.004 23/01/18,11:23:31,00,08,1, 11.9,1,1, -1.984, 10477.952, 315.203, 52792.004 23/01/18,11:23:31,01,08,1, 11.9,1,1, -1.984, 10477.938, 315.155, 52791.989 23/01/18,11:23:31,02,08,1, 11.9,1,1, -1.984, 10477.948, 315.149, 52792.009 23/01/18,11:23:31,03,08,1, 11.9,1,1, -1.984, 10477.933, 315.146, 52791.997 23/01/18,11:23:31,04,08,1, 11.9,1,1, -1.984, 10477.931, 315.160, 52791.980 23/01/18,11:23:31,05,08,1, 11.9,1,1, -1.984, 10477.935, 315.153, 52792.019 23/01/18,11:23:31,06,08,1, 11.9,1,1, -1.984, 10477.927, 315.155, 52792.002 23/01/18,11:23:31,07,08,1, 11.9,1,1, -1.984, 10477.892, 315.147, 52792.012 23/01/18,11:23:31,08,08,1, 11.9,1,1, -1.984, 10477.924, 315.117, 52791.991 23/01/18,11:23:31,09,08,1, 11.9,1,1, -1.984, 10477.905, 315.136, 52791.998 23/01/18,11:23:31,10,08,1, 11.9,1,1, -1.984, 10477.898, 315.144, 52791.994 23/01/18,11:23:31,11,08,1, 11.9,1,1, -1.984, 10477.899, 315.141, 52792.012 23/01/18,11:23:31,12,08,1, 11.9,1,1, -1.984, 10477.914, 315.141, 52792.030 23/01/18,11:23:31,13,08,1, 11.9,1,1, -1.984, 10477.905, 315.107, 52792.030 23/01/18,11:23:31,14,08,1, 11.9,1,1, -1.984, 10477.896, 315.117, 52792.035 23/01/18,11:23:31,15,08,1, 11.9,1,1, -1.984, 10477.887, 315.121, 52792.018 23/01/18,11:23:31,16,08,1, 11.9,1,1, -1.984, 10477.893, 315.107, 52792.011 23/01/18,11:23:31,17,08,1, 11.9,1,1, -1.984, 10477.862, 315.138, 52792.003 23/01/18,11:23:31,18,08,1, 11.9,1,1, -1.984, 10477.864, 315.125, 52792.005 23/01/18,11:23:31,19,08,1, 11.9,1,1, -1.984, 10477.844, 315.111, 52791.942 23/01/18,11:23:32,00,08,1, 11.8,1,1, -1.981, 10477.843, 315.111, 52791.942 23/01/18,11:23:32,01,08,1, 11.8,1,1, -1.981, 10477.876, 315.104, 52791.988 23/01/18,11:23:32,02,08,1, 11.8,1,1, -1.981, 10477.892, 315.113, 52791.982 23/01/18,11:23:32,03,08,1, 11.8,1,1, -1.981, 10477.893, 315.111, 52792.007 23/01/18,11:23:32,04,08,1, 11.8,1,1, -1.981, 10477.885, 315.084, 52791.988 23/01/18,11:23:32,05,08,1, 11.8,1,1, -1.981, 10477.853, 315.070, 52791.995 23/01/18,11:23:32,06,08,1, 11.8,1,1, -1.981, 10477.852, 315.093, 52792.008 23/01/18,11:23:32,07,08,1, 11.8,1,1, -1.981, 10477.843, 315.106, 52792.033 23/01/18,11:23:32,08,08,1, 11.8,1,1, -1.981, 10477.851, 315.076, 52792.030 23/01/18,11:23:32,09,08,1, 11.8,1,1, -1.981, 10477.877, 315.088, 52792.020 23/01/18,11:23:32,10,08,1, 11.8,1,1, -1.981, 10477.857, 315.081, 52792.001 23/01/18,11:23:32,11,08,1, 11.8,1,1, -1.981, 10477.866, 315.066, 52792.017 23/01/18,11:23:32,12,08,1, 11.8,1,1, -1.981, 10477.829, 315.059, 52792.001 23/01/18,11:23:32,13,08,1, 11.8,1,1, -1.981, 10477.832, 315.077, 52792.025 23/01/18,11:23:32,14,08,1, 11.8,1,1, -1.981, 10477.818, 315.054, 52792.008 23/01/18,11:23:32,15,08,1, 11.8,1,1, -1.981, 10477.853, 315.072, 52792.090 23/01/18,11:23:32,16,08,1, 11.8,1,1, -1.981, 10477.830, 315.050, 52792.004 23/01/18,11:23:32,17,08,1, 11.8,1,1, -1.981, 10477.825, 315.040, 52791.997 23/01/18,11:23:32,18,08,1, 11.8,1,1, -1.981, 10477.810, 315.047, 52792.034 23/01/18,11:23:32,19,08,1, 11.8,1,1, -1.981, 10477.823, 315.037, 52791.962 23/01/18,11:23:33,00,07,1, 11.9,1,1, -1.983, 10477.818, 315.037, 52791.962 23/01/18,11:23:33,01,07,1, 11.9,1,1, -1.983, 10477.836, 315.085, 52792.030 23/01/18,11:23:33,02,07,1, 11.9,1,1, -1.983, 10477.815, 315.023, 52792.020 23/01/18,11:23:33,03,07,1, 11.9,1,1, -1.983, 10477.789, 315.015, 52792.005 23/01/18,11:23:33,04,07,1, 11.9,1,1, -1.983, 10477.775, 315.028, 52792.024 23/01/18,11:23:33,05,07,1, 11.9,1,1, -1.983, 10477.816, 315.024, 52792.045 23/01/18,11:23:33,06,07,1, 11.9,1,1, -1.983, 10477.792, 315.037, 52792.042 23/01/18,11:23:33,07,07,1, 11.9,1,1, -1.983, 10477.791, 315.027, 52792.047 23/01/18,11:23:33,08,07,1, 11.9,1,1, -1.983, 10477.806, 314.998, 52791.987 23/01/18,11:23:33,09,07,1, 11.9,1,1, -1.983, 10477.790, 315.010, 52792.009 23/01/18,11:23:33,10,07,1, 11.9,1,1, -1.983, 10477.774, 314.987, 52792.041 23/01/18,11:23:33,11,07,1, 11.9,1,1, -1.983, 10477.795, 314.986, 52792.041 23/01/18,11:23:33,12,07,1, 11.9,1,1, -1.983, 10477.763, 314.969, 52792.015 23/01/18,11:23:33,13,07,1, 11.9,1,1, -1.983, 10477.763, 314.998, 52792.043 23/01/18,11:23:33,14,07,1, 11.9,1,1, -1.983, 10477.758, 314.958, 52792.050 23/01/18,11:23:33,15,07,1, 11.9,1,1, -1.983, 10477.766, 314.973, 52792.017 23/01/18,11:23:33,16,07,1, 11.9,1,1, -1.983, 10477.747, 314.952, 52792.015 23/01/18,11:23:33,17,07,1, 11.9,1,1, -1.983, 10477.739, 314.985, 52792.065 23/01/18,11:23:33,18,07,1, 11.9,1,1, -1.983, 10477.770, 314.961, 52792.026 23/01/18,11:23:33,19,07,1, 11.9,1,1, -1.983, 10477.755, 314.973, 52792.044 23/01/18,11:23:34,00,07,1, 11.9,1,1, -1.983, 10477.751, 314.973, 52792.044 23/01/18,11:23:34,01,07,1, 11.9,1,1, -1.983, 10477.743, 314.945, 52792.031 23/01/18,11:23:34,02,07,1, 11.9,1,1, -1.983, 10477.725, 314.951, 52792.017 23/01/18,11:23:34,03,07,1, 11.9,1,1, -1.983, 10477.710, 314.938, 52792.047 23/01/18,11:23:34,04,07,1, 11.9,1,1, -1.983, 10477.730, 314.948, 52792.027 23/01/18,11:23:34,05,07,1, 11.9,1,1, -1.983, 10477.726, 314.961, 52792.057 23/01/18,11:23:34,06,07,1, 11.9,1,1, -1.983, 10477.715, 314.918, 52791.999 23/01/18,11:23:34,07,07,1, 11.9,1,1, -1.983, 10477.704, 314.906, 52791.986 23/01/18,11:23:34,08,07,1, 11.9,1,1, -1.983, 10477.734, 314.925, 52792.049 23/01/18,11:23:34,09,07,1, 11.9,1,1, -1.983, 10477.734, 314.949, 52792.021 23/01/18,11:23:34,10,07,1, 11.9,1,1, -1.983, 10477.726, 314.899, 52791.998 23/01/18,11:23:34,11,07,1, 11.9,1,1, -1.983, 10477.696, 314.894, 52792.053 23/01/18,11:23:34,12,07,1, 11.9,1,1, -1.983, 10477.701, 314.891, 52792.039 23/01/18,11:23:34,13,07,1, 11.9,1,1, -1.983, 10477.700, 314.882, 52792.008 23/01/18,11:23:34,14,07,1, 11.9,1,1, -1.983, 10477.705, 314.896, 52792.004 23/01/18,11:23:34,15,07,1, 11.9,1,1, -1.983, 10477.714, 314.891, 52792.062 23/01/18,11:23:34,16,07,1, 11.9,1,1, -1.983, 10477.702, 314.856, 52792.021 23/01/18,11:23:34,17,07,1, 11.9,1,1, -1.983, 10477.702, 314.859, 52792.003 23/01/18,11:23:34,18,07,1, 11.9,1,1, -1.983, 10477.684, 314.849, 52792.044 23/01/18,11:23:34,19,07,1, 11.9,1,1, -1.983, 10477.681, 314.878, 52792.034 23/01/18,11:23:35,00,08,1, 11.9,1,1, -1.981, 10477.676, 314.878, 52792.034 23/01/18,11:23:35,01,08,1, 11.9,1,1, -1.981, 10477.650, 314.888, 52792.092 23/01/18,11:23:35,02,08,1, 11.9,1,1, -1.981, 10477.659, 314.864, 52792.078 23/01/18,11:23:35,03,08,1, 11.9,1,1, -1.981, 10477.664, 314.844, 52792.044 23/01/18,11:23:35,04,08,1, 11.9,1,1, -1.981, 10477.672, 314.826, 52792.050 23/01/18,11:23:35,05,08,1, 11.9,1,1, -1.981, 10477.674, 314.828, 52792.040 23/01/18,11:23:35,06,08,1, 11.9,1,1, -1.981, 10477.655, 314.850, 52792.063 23/01/18,11:23:35,07,08,1, 11.9,1,1, -1.981, 10477.657, 314.826, 52792.078 23/01/18,11:23:35,08,08,1, 11.9,1,1, -1.981, 10477.674, 314.826, 52792.035 23/01/18,11:23:35,09,08,1, 11.9,1,1, -1.981, 10477.653, 314.823, 52792.000 23/01/18,11:23:35,10,08,1, 11.9,1,1, -1.981, 10477.631, 314.802, 52792.020 23/01/18,11:23:35,11,08,1, 11.9,1,1, -1.981, 10477.657, 314.826, 52792.020 23/01/18,11:23:35,12,08,1, 11.9,1,1, -1.981, 10477.661, 314.835, 52792.029 23/01/18,11:23:35,13,08,1, 11.9,1,1, -1.981, 10477.656, 314.803, 52792.027 23/01/18,11:23:35,14,08,1, 11.9,1,1, -1.981, 10477.637, 314.794, 52792.032 23/01/18,11:23:35,15,08,1, 11.9,1,1, -1.981, 10477.633, 314.819, 52791.994 23/01/18,11:23:35,16,08,1, 11.9,1,1, -1.981, 10477.665, 314.791, 52792.001 23/01/18,11:23:35,17,08,1, 11.9,1,1, -1.981, 10477.638, 314.806, 52792.079 23/01/18,11:23:35,18,08,1, 11.9,1,1, -1.981, 10477.622, 314.774, 52792.038 23/01/18,11:23:35,19,08,1, 11.9,1,1, -1.981, 10477.624, 314.768, 52792.071 23/01/18,11:23:36,00,08,1, 11.9,1,1, -1.980, 10477.618, 314.768, 52792.071 23/01/18,11:23:36,01,08,1, 11.9,1,1, -1.980, 10477.624, 314.777, 52792.003 23/01/18,11:23:36,02,08,1, 11.9,1,1, -1.980, 10477.641, 314.739, 52792.033 23/01/18,11:23:36,03,08,1, 11.9,1,1, -1.980, 10477.629, 314.766, 52792.043 23/01/18,11:23:36,04,08,1, 11.9,1,1, -1.980, 10477.613, 314.752, 52792.038 23/01/18,11:23:36,05,08,1, 11.9,1,1, -1.980, 10477.606, 314.753, 52792.052 23/01/18,11:23:36,06,08,1, 11.9,1,1, -1.980, 10477.615, 314.721, 52792.043 23/01/18,11:23:36,07,08,1, 11.9,1,1, -1.980, 10477.604, 314.736, 52792.026 23/01/18,11:23:36,08,08,1, 11.9,1,1, -1.980, 10477.593, 314.739, 52792.045 23/01/18,11:23:36,09,08,1, 11.9,1,1, -1.980, 10477.608, 314.725, 52792.046 23/01/18,11:23:36,10,08,1, 11.9,1,1, -1.980, 10477.602, 314.749, 52792.019 23/01/18,11:23:36,11,08,1, 11.9,1,1, -1.980, 10477.567, 314.722, 52792.040 23/01/18,11:23:36,12,08,1, 11.9,1,1, -1.980, 10477.619, 314.686, 52792.050 23/01/18,11:23:36,13,08,1, 11.9,1,1, -1.980, 10477.588, 314.705, 52792.030 23/01/18,11:23:36,14,08,1, 11.9,1,1, -1.980, 10477.602, 314.696, 52792.067 23/01/18,11:23:36,15,08,1, 11.9,1,1, -1.980, 10477.602, 314.702, 52792.042 23/01/18,11:23:36,16,08,1, 11.9,1,1, -1.980, 10477.595, 314.708, 52792.043 23/01/18,11:23:36,17,08,1, 11.9,1,1, -1.980, 10477.602, 314.738, 52792.035 23/01/18,11:23:36,18,08,1, 11.9,1,1, -1.980, 10477.595, 314.684, 52792.038 23/01/18,11:23:36,19,08,1, 11.9,1,1, -1.980, 10477.593, 314.698, 52792.050 23/01/18,11:23:37,00,08,1, 11.9,1,1, -1.984, 10477.593, 314.698, 52792.050 23/01/18,11:23:37,01,08,1, 11.9,1,1, -1.984, 10477.594, 314.700, 52792.064 23/01/18,11:23:37,02,08,1, 11.9,1,1, -1.984, 10477.578, 314.674, 52792.057 23/01/18,11:23:37,03,08,1, 11.9,1,1, -1.984, 10477.592, 314.674, 52792.078 23/01/18,11:23:37,04,08,1, 11.9,1,1, -1.984, 10477.572, 314.680, 52792.076 23/01/18,11:23:37,05,08,1, 11.9,1,1, -1.984, 10477.580, 314.691, 52792.074 23/01/18,11:23:37,06,08,1, 11.9,1,1, -1.984, 10477.589, 314.684, 52792.070 23/01/18,11:23:37,07,08,1, 11.9,1,1, -1.984, 10477.575, 314.668, 52792.068 23/01/18,11:23:37,08,08,1, 11.9,1,1, -1.984, 10477.581, 314.654, 52792.033 23/01/18,11:23:37,09,08,1, 11.9,1,1, -1.984, 10477.580, 314.631, 52792.065 23/01/18,11:23:37,10,08,1, 11.9,1,1, -1.984, 10477.584, 314.643, 52792.037 23/01/18,11:23:37,11,08,1, 11.9,1,1, -1.984, 10477.587, 314.641, 52792.063 23/01/18,11:23:37,12,08,1, 11.9,1,1, -1.984, 10477.559, 314.617, 52792.050 23/01/18,11:23:37,13,08,1, 11.9,1,1, -1.984, 10477.567, 314.637, 52792.038 23/01/18,11:23:37,14,08,1, 11.9,1,1, -1.984, 10477.580, 314.629, 52792.015 23/01/18,11:23:37,15,08,1, 11.9,1,1, -1.984, 10477.601, 314.623, 52791.973 23/01/18,11:23:37,16,08,1, 11.9,1,1, -1.984, 10477.538, 314.616, 52792.099 23/01/18,11:23:37,17,08,1, 11.9,1,1, -1.984, 10477.534, 314.638, 52792.127 23/01/18,11:23:37,18,08,1, 11.9,1,1, -1.984, 10477.552, 314.585, 52792.073 23/01/18,11:23:37,19,08,1, 11.9,1,1, -1.984, 10477.570, 314.609, 52792.096 23/01/18,11:23:38,00,07,1, 11.9,1,1, -1.980, 10477.568, 314.609, 52792.096 23/01/18,11:23:38,01,07,1, 11.9,1,1, -1.980, 10477.552, 314.574, 52792.041 23/01/18,11:23:38,02,07,1, 11.9,1,1, -1.980, 10477.537, 314.626, 52792.084 23/01/18,11:23:38,03,07,1, 11.9,1,1, -1.980, 10477.564, 314.609, 52792.174 23/01/18,11:23:38,04,07,1, 11.9,1,1, -1.980, 10477.552, 314.612, 52792.082 23/01/18,11:23:38,05,07,1, 11.9,1,1, -1.980, 10477.542, 314.579, 52792.097 23/01/18,11:23:38,06,07,1, 11.9,1,1, -1.980, 10477.542, 314.560, 52792.057 23/01/18,11:23:38,07,07,1, 11.9,1,1, -1.980, 10477.560, 314.588, 52792.082 23/01/18,11:23:38,08,07,1, 11.9,1,1, -1.980, 10477.544, 314.552, 52792.082 23/01/18,11:23:38,09,07,1, 11.9,1,1, -1.980, 10477.573, 314.554, 52792.042 23/01/18,11:23:38,10,07,1, 11.9,1,1, -1.980, 10477.549, 314.551, 52792.089 23/01/18,11:23:38,11,07,1, 11.9,1,1, -1.980, 10477.553, 314.523, 52792.067 23/01/18,11:23:38,12,07,1, 11.9,1,1, -1.980, 10477.544, 314.508, 52792.042 23/01/18,11:23:38,13,07,1, 11.9,1,1, -1.980, 10477.520, 314.546, 52792.047 23/01/18,11:23:38,14,07,1, 11.9,1,1, -1.980, 10477.553, 314.557, 52792.032 23/01/18,11:23:38,15,07,1, 11.9,1,1, -1.980, 10477.529, 314.536, 52792.045 23/01/18,11:23:38,16,07,1, 11.9,1,1, -1.980, 10477.560, 314.526, 52792.044 23/01/18,11:23:38,17,07,1, 11.9,1,1, -1.980, 10477.527, 314.497, 52792.047 23/01/18,11:23:38,18,07,1, 11.9,1,1, -1.980, 10477.524, 314.495, 52792.056 23/01/18,11:23:38,19,07,1, 11.9,1,1, -1.980, 10477.544, 314.508, 52792.069 23/01/18,11:23:39,00,06,1, 11.9,1,1, -1.977, 10477.543, 314.508, 52792.069 23/01/18,11:23:39,01,06,1, 11.9,1,1, -1.977, 10477.551, 314.500, 52792.048 23/01/18,11:23:39,02,06,1, 11.9,1,1, -1.977, 10477.553, 314.483, 52792.046 23/01/18,11:23:39,03,06,1, 11.9,1,1, -1.977, 10477.536, 314.478, 52792.016 23/01/18,11:23:39,04,06,1, 11.9,1,1, -1.977, 10477.546, 314.465, 52792.032 23/01/18,11:23:39,05,06,1, 11.9,1,1, -1.977, 10477.545, 314.480, 52792.064 23/01/18,11:23:39,06,06,1, 11.9,1,1, -1.977, 10477.551, 314.468, 52792.010 23/01/18,11:23:39,07,06,1, 11.9,1,1, -1.977, 10477.543, 314.467, 52792.071 23/01/18,11:23:39,08,06,1, 11.9,1,1, -1.977, 10477.557, 314.460, 52792.038 23/01/18,11:23:39,09,06,1, 11.9,1,1, -1.977, 10477.544, 314.453, 52792.021 23/01/18,11:23:39,10,06,1, 11.9,1,1, -1.977, 10477.523, 314.469, 52792.034 23/01/18,11:23:39,11,06,1, 11.9,1,1, -1.977, 10477.537, 314.444, 52792.041 23/01/18,11:23:39,12,06,1, 11.9,1,1, -1.977, 10477.555, 314.459, 52792.068 23/01/18,11:23:39,13,06,1, 11.9,1,1, -1.977, 10477.550, 314.457, 52792.072 23/01/18,11:23:39,14,06,1, 11.9,1,1, -1.977, 10477.546, 314.421, 52792.047 23/01/18,11:23:39,15,06,1, 11.9,1,1, -1.977, 10477.524, 314.426, 52792.049 23/01/18,11:23:39,16,06,1, 11.9,1,1, -1.977, 10477.524, 314.440, 52792.038 23/01/18,11:23:39,17,06,1, 11.9,1,1, -1.977, 10477.524, 314.451, 52792.122 23/01/18,11:23:39,18,06,1, 11.9,1,1, -1.977, 10477.540, 314.441, 52792.082 23/01/18,11:23:39,19,06,1, 11.9,1,1, -1.977, 10477.557, 314.435, 52792.056 23/01/18,11:23:40,00,06,1, 11.9,1,1, -1.978, 10477.551, 314.435, 52792.056 23/01/18,11:23:40,01,06,1, 11.9,1,1, -1.978, 10477.528, 314.400, 52792.044 23/01/18,11:23:40,02,06,1, 11.9,1,1, -1.978, 10477.533, 314.411, 52792.028 23/01/18,11:23:40,03,06,1, 11.9,1,1, -1.978, 10477.546, 314.419, 52792.071 23/01/18,11:23:40,04,06,1, 11.9,1,1, -1.978, 10477.539, 314.405, 52792.054 23/01/18,11:23:40,05,06,1, 11.9,1,1, -1.978, 10477.521, 314.383, 52792.034 23/01/18,11:23:40,06,06,1, 11.9,1,1, -1.978, 10477.530, 314.377, 52792.085 23/01/18,11:23:40,07,06,1, 11.9,1,1, -1.978, 10477.524, 314.376, 52792.043 23/01/18,11:23:40,08,06,1, 11.9,1,1, -1.978, 10477.539, 314.405, 52792.032 23/01/18,11:23:40,09,06,1, 11.9,1,1, -1.978, 10477.561, 314.367, 52792.039 23/01/18,11:23:40,10,06,1, 11.9,1,1, -1.978, 10477.556, 314.372, 52792.039 23/01/18,11:23:40,11,06,1, 11.9,1,1, -1.978, 10477.539, 314.365, 52792.039 23/01/18,11:23:40,12,06,1, 11.9,1,1, -1.978, 10477.555, 314.346, 52792.041 23/01/18,11:23:40,13,06,1, 11.9,1,1, -1.978, 10477.537, 314.340, 52792.052 23/01/18,11:23:40,14,06,1, 11.9,1,1, -1.978, 10477.563, 314.336, 52792.043 23/01/18,11:23:40,15,06,1, 11.9,1,1, -1.978, 10477.552, 314.318, 52792.030 23/01/18,11:23:40,16,06,1, 11.9,1,1, -1.978, 10477.551, 314.327, 52792.047 23/01/18,11:23:40,17,06,1, 11.9,1,1, -1.978, 10477.539, 314.321, 52792.028 23/01/18,11:23:40,18,06,1, 11.9,1,1, -1.978, 10477.534, 314.315, 52792.041 23/01/18,11:23:40,19,06,1, 11.9,1,1, -1.978, 10477.538, 314.303, 52791.991 23/01/18,11:23:41,00,06,1, 11.9,1,1, -1.983, 10477.535, 314.303, 52791.991 23/01/18,11:23:41,01,06,1, 11.9,1,1, -1.983, 10477.569, 314.320, 52792.084 23/01/18,11:23:41,02,06,1, 11.9,1,1, -1.983, 10477.566, 314.296, 52792.007 23/01/18,11:23:41,03,06,1, 11.9,1,1, -1.983, 10477.554, 314.280, 52792.022 23/01/18,11:23:41,04,06,1, 11.9,1,1, -1.983, 10477.565, 314.277, 52792.040 23/01/18,11:23:41,05,06,1, 11.9,1,1, -1.983, 10477.573, 314.282, 52792.015 23/01/18,11:23:41,06,06,1, 11.9,1,1, -1.983, 10477.550, 314.302, 52792.025 23/01/18,11:23:41,07,06,1, 11.9,1,1, -1.983, 10477.561, 314.304, 52792.030 23/01/18,11:23:41,08,06,1, 11.9,1,1, -1.983, 10477.555, 314.275, 52792.020 23/01/18,11:23:41,09,06,1, 11.9,1,1, -1.983, 10477.566, 314.282, 52792.017 23/01/18,11:23:41,10,06,1, 11.9,1,1, -1.983, 10477.544, 314.247, 52792.028 23/01/18,11:23:41,11,06,1, 11.9,1,1, -1.983, 10477.563, 314.268, 52792.064 23/01/18,11:23:41,12,06,1, 11.9,1,1, -1.983, 10477.570, 314.257, 52792.093 23/01/18,11:23:41,13,06,1, 11.9,1,1, -1.983, 10477.573, 314.240, 52792.023 23/01/18,11:23:41,14,06,1, 11.9,1,1, -1.983, 10477.575, 314.260, 52792.039 23/01/18,11:23:41,15,06,1, 11.9,1,1, -1.983, 10477.540, 314.234, 52792.017 23/01/18,11:23:41,16,06,1, 11.9,1,1, -1.983, 10477.569, 314.221, 52792.011 23/01/18,11:23:41,17,06,1, 11.9,1,1, -1.983, 10477.580, 314.246, 52792.092 23/01/18,11:23:41,18,06,1, 11.9,1,1, -1.983, 10477.562, 314.242, 52792.061 23/01/18,11:23:41,19,06,1, 11.9,1,1, -1.983, 10477.571, 314.228, 52792.031 23/01/18,11:23:42,00,06,1, 11.9,1,1, -1.984, 10477.568, 314.228, 52792.031 23/01/18,11:23:42,01,06,1, 11.9,1,1, -1.984, 10477.562, 314.195, 52791.829 23/01/18,11:23:42,02,06,1, 11.9,1,1, -1.984, 10477.549, 314.205, 52792.174 23/01/18,11:23:42,03,06,1, 11.9,1,1, -1.984, 10477.555, 314.219, 52792.090 23/01/18,11:23:42,04,06,1, 11.9,1,1, -1.984, 10477.575, 314.187, 52792.093 23/01/18,11:23:42,05,06,1, 11.9,1,1, -1.984, 10477.553, 314.185, 52792.058 23/01/18,11:23:42,06,06,1, 11.9,1,1, -1.984, 10477.561, 314.169, 52792.015 23/01/18,11:23:42,07,06,1, 11.9,1,1, -1.984, 10477.567, 314.179, 52792.004 23/01/18,11:23:42,08,06,1, 11.9,1,1, -1.984, 10477.589, 314.195, 52791.997 23/01/18,11:23:42,09,06,1, 11.9,1,1, -1.984, 10477.582, 314.193, 52792.031 23/01/18,11:23:42,10,06,1, 11.9,1,1, -1.984, 10477.596, 314.199, 52792.015 23/01/18,11:23:42,11,06,1, 11.9,1,1, -1.984, 10477.586, 314.168, 52792.038 23/01/18,11:23:42,12,06,1, 11.9,1,1, -1.984, 10477.582, 314.158, 52792.040 23/01/18,11:23:42,13,06,1, 11.9,1,1, -1.984, 10477.588, 314.170, 52792.034 23/01/18,11:23:42,14,06,1, 11.9,1,1, -1.984, 10477.578, 314.137, 52792.030 23/01/18,11:23:42,15,06,1, 11.9,1,1, -1.984, 10477.571, 314.152, 52792.047 23/01/18,11:23:42,16,06,1, 11.9,1,1, -1.984, 10477.584, 314.143, 52791.995 23/01/18,11:23:42,17,06,1, 11.9,1,1, -1.984, 10477.570, 314.136, 52792.019 23/01/18,11:23:42,18,06,1, 11.9,1,1, -1.984, 10477.589, 314.119, 52792.036 23/01/18,11:23:42,19,06,1, 11.9,1,1, -1.984, 10477.601, 314.108, 52792.010 23/01/18,11:23:43,00,07,1, 11.8,1,1, -1.978, 10477.593, 314.108, 52792.010 23/01/18,11:23:43,01,07,1, 11.8,1,1, -1.978, 10477.593, 314.119, 52792.052 23/01/18,11:23:43,02,07,1, 11.8,1,1, -1.978, 10477.579, 314.112, 52792.037 23/01/18,11:23:43,03,07,1, 11.8,1,1, -1.978, 10477.577, 314.105, 52792.035 23/01/18,11:23:43,04,07,1, 11.8,1,1, -1.978, 10477.575, 314.088, 52792.227 23/01/18,11:23:43,05,07,1, 11.8,1,1, -1.978, 10477.598, 314.089, 52791.945 23/01/18,11:23:43,06,07,1, 11.8,1,1, -1.978, 10477.594, 314.080, 52791.988 23/01/18,11:23:43,07,07,1, 11.8,1,1, -1.978, 10477.592, 314.119, 52791.974 23/01/18,11:23:43,08,07,1, 11.8,1,1, -1.978, 10477.586, 314.095, 52791.966 23/01/18,11:23:43,09,07,1, 11.8,1,1, -1.978, 10477.597, 314.080, 52792.027 23/01/18,11:23:43,10,07,1, 11.8,1,1, -1.978, 10477.576, 314.043, 52792.025 23/01/18,11:23:43,11,07,1, 11.8,1,1, -1.978, 10477.582, 314.074, 52791.990 23/01/18,11:23:43,12,07,1, 11.8,1,1, -1.978, 10477.589, 314.089, 52792.026 23/01/18,11:23:43,13,07,1, 11.8,1,1, -1.978, 10477.575, 314.067, 52792.013 23/01/18,11:23:43,14,07,1, 11.8,1,1, -1.978, 10477.601, 314.066, 52792.036 23/01/18,11:23:43,15,07,1, 11.8,1,1, -1.978, 10477.586, 314.038, 52792.037 23/01/18,11:23:43,16,07,1, 11.8,1,1, -1.978, 10477.597, 314.024, 52791.980 23/01/18,11:23:43,17,07,1, 11.8,1,1, -1.978, 10477.608, 314.036, 52792.034 23/01/18,11:23:43,18,07,1, 11.8,1,1, -1.978, 10477.613, 314.022, 52791.975 23/01/18,11:23:43,19,07,1, 11.8,1,1, -1.978, 10477.607, 314.045, 52792.034 23/01/18,11:23:44,00,07,1, 11.9,1,1, -1.982, 10477.601, 314.045, 52792.034 23/01/18,11:23:44,01,07,1, 11.9,1,1, -1.982, 10477.610, 314.032, 52792.039 23/01/18,11:23:44,02,07,1, 11.9,1,1, -1.982, 10477.587, 313.993, 52792.009 23/01/18,11:23:44,03,07,1, 11.9,1,1, -1.982, 10477.629, 314.046, 52792.050 23/01/18,11:23:44,04,07,1, 11.9,1,1, -1.982, 10477.575, 314.018, 52791.988 23/01/18,11:23:44,05,07,1, 11.9,1,1, -1.982, 10477.595, 314.005, 52792.029 23/01/18,11:23:44,06,07,1, 11.9,1,1, -1.982, 10477.601, 314.046, 52792.056 23/01/18,11:23:44,07,07,1, 11.9,1,1, -1.982, 10477.621, 314.011, 52792.054 23/01/18,11:23:44,08,07,1, 11.9,1,1, -1.982, 10477.576, 314.006, 52792.008 23/01/18,11:23:44,09,07,1, 11.9,1,1, -1.982, 10477.623, 314.018, 52792.046 23/01/18,11:23:44,10,07,1, 11.9,1,1, -1.982, 10477.609, 314.009, 52792.062 23/01/18,11:23:44,11,07,1, 11.9,1,1, -1.982, 10477.621, 313.997, 52791.887 23/01/18,11:23:44,12,07,1, 11.9,1,1, -1.982, 10477.621, 313.997, 52792.024 23/01/18,11:23:44,13,07,1, 11.9,1,1, -1.982, 10477.633, 313.993, 52792.011 23/01/18,11:23:44,14,07,1, 11.9,1,1, -1.982, 10477.595, 313.978, 52792.023 23/01/18,11:23:44,15,07,1, 11.9,1,1, -1.982, 10477.624, 313.982, 52792.030 23/01/18,11:23:44,16,07,1, 11.9,1,1, -1.982, 10477.601, 313.949, 52791.994 23/01/18,11:23:44,17,07,1, 11.9,1,1, -1.982, 10477.591, 313.942, 52792.027 23/01/18,11:23:44,18,07,1, 11.9,1,1, -1.982, 10477.580, 313.922, 52792.006 23/01/18,11:23:44,19,07,1, 11.9,1,1, -1.982, 10477.630, 313.941, 52792.037 23/01/18,11:23:45,00,07,1, 11.9,1,1, -1.980, 10477.626, 313.941, 52792.037 23/01/18,11:23:45,01,07,1, 11.9,1,1, -1.980, 10477.626, 313.952, 52792.002 23/01/18,11:23:45,02,07,1, 11.9,1,1, -1.980, 10477.623, 313.980, 52792.019 23/01/18,11:23:45,03,07,1, 11.9,1,1, -1.980, 10477.639, 313.944, 52791.990 23/01/18,11:23:45,04,07,1, 11.9,1,1, -1.980, 10477.611, 313.931, 52792.036 23/01/18,11:23:45,05,07,1, 11.9,1,1, -1.980, 10477.618, 313.916, 52791.994 23/01/18,11:23:45,06,07,1, 11.9,1,1, -1.980, 10477.607, 313.904, 52792.002 23/01/18,11:23:45,07,07,1, 11.9,1,1, -1.980, 10477.636, 313.913, 52792.033 23/01/18,11:23:45,08,07,1, 11.9,1,1, -1.980, 10477.612, 313.896, 52792.009 23/01/18,11:23:45,09,07,1, 11.9,1,1, -1.980, 10477.620, 313.898, 52792.006 23/01/18,11:23:45,10,07,1, 11.9,1,1, -1.980, 10477.576, 313.901, 52792.001 23/01/18,11:23:45,11,07,1, 11.9,1,1, -1.980, 10477.583, 313.900, 52792.007 23/01/18,11:23:45,12,07,1, 11.9,1,1, -1.980, 10477.634, 313.913, 52792.066 23/01/18,11:23:45,13,07,1, 11.9,1,1, -1.980, 10477.620, 313.894, 52792.000 23/01/18,11:23:45,14,07,1, 11.9,1,1, -1.980, 10477.619, 313.913, 52792.058 23/01/18,11:23:45,15,07,1, 11.9,1,1, -1.980, 10477.618, 313.898, 52792.040 23/01/18,11:23:45,16,07,1, 11.9,1,1, -1.980, 10477.589, 313.895, 52792.014 23/01/18,11:23:45,17,07,1, 11.9,1,1, -1.980, 10477.624, 313.913, 52792.049 23/01/18,11:23:45,18,07,1, 11.9,1,1, -1.980, 10477.594, 313.890, 52792.013 23/01/18,11:23:45,19,07,1, 11.9,1,1, -1.980, 10477.614, 313.912, 52791.951 23/01/18,11:23:46,00,07,1, 11.9,1,1, -1.980, 10477.610, 313.912, 52791.951 23/01/18,11:23:46,01,07,1, 11.9,1,1, -1.980, 10477.621, 313.869, 52791.998 23/01/18,11:23:46,02,07,1, 11.9,1,1, -1.980, 10477.624, 313.869, 52792.034 23/01/18,11:23:46,03,07,1, 11.9,1,1, -1.980, 10477.633, 313.906, 52792.043 23/01/18,11:23:46,04,07,1, 11.9,1,1, -1.980, 10477.604, 313.845, 52791.993 23/01/18,11:23:46,05,07,1, 11.9,1,1, -1.980, 10477.617, 313.897, 52792.052 23/01/18,11:23:46,06,07,1, 11.9,1,1, -1.980, 10477.629, 313.893, 52792.031 23/01/18,11:23:46,07,07,1, 11.9,1,1, -1.980, 10477.645, 313.862, 52792.051 23/01/18,11:23:46,08,07,1, 11.9,1,1, -1.980, 10477.612, 313.874, 52792.064 23/01/18,11:23:46,09,07,1, 11.9,1,1, -1.980, 10477.635, 313.888, 52792.055 23/01/18,11:23:46,10,07,1, 11.9,1,1, -1.980, 10477.629, 313.850, 52792.054 23/01/18,11:23:46,11,07,1, 11.9,1,1, -1.980, 10477.620, 313.875, 52792.065 23/01/18,11:23:46,12,07,1, 11.9,1,1, -1.980, 10477.601, 313.829, 52792.038 23/01/18,11:23:46,13,07,1, 11.9,1,1, -1.980, 10477.608, 313.827, 52792.012 23/01/18,11:23:46,14,07,1, 11.9,1,1, -1.980, 10477.604, 313.819, 52792.026 23/01/18,11:23:46,15,07,1, 11.9,1,1, -1.980, 10477.624, 313.830, 52792.025 23/01/18,11:23:46,16,07,1, 11.9,1,1, -1.980, 10477.593, 313.862, 52791.964 23/01/18,11:23:46,17,07,1, 11.9,1,1, -1.980, 10477.615, 313.851, 52792.112 23/01/18,11:23:46,18,07,1, 11.9,1,1, -1.980, 10477.608, 313.830, 52792.074 23/01/18,11:23:46,19,07,1, 11.9,1,1, -1.980, 10477.606, 313.828, 52792.070 23/01/18,11:23:47,00,08,1, 11.9,1,1, -1.982, 10477.601, 313.828, 52792.070 23/01/18,11:23:47,01,08,1, 11.9,1,1, -1.982, 10477.612, 313.784, 52792.015 23/01/18,11:23:47,02,08,1, 11.9,1,1, -1.982, 10477.589, 313.844, 52792.059 23/01/18,11:23:47,03,08,1, 11.9,1,1, -1.982, 10477.599, 313.821, 52792.069 23/01/18,11:23:47,04,08,1, 11.9,1,1, -1.982, 10477.597, 313.832, 52792.071 23/01/18,11:23:47,05,08,1, 11.9,1,1, -1.982, 10477.593, 313.784, 52792.025 23/01/18,11:23:47,06,08,1, 11.9,1,1, -1.982, 10477.553, 313.827, 52791.933 23/01/18,11:23:47,07,08,1, 11.9,1,1, -1.982, 10477.608, 313.813, 52792.047 23/01/18,11:23:47,08,08,1, 11.9,1,1, -1.982, 10477.621, 313.809, 52792.033 23/01/18,11:23:47,09,08,1, 11.9,1,1, -1.982, 10477.610, 313.783, 52792.025 23/01/18,11:23:47,10,08,1, 11.9,1,1, -1.982, 10477.571, 313.773, 52792.023 23/01/18,11:23:47,11,08,1, 11.9,1,1, -1.982, 10477.558, 313.764, 52792.045 23/01/18,11:23:47,12,08,1, 11.9,1,1, -1.982, 10477.570, 313.777, 52792.046 23/01/18,11:23:47,13,08,1, 11.9,1,1, -1.982, 10477.552, 313.785, 52792.038 23/01/18,11:23:47,14,08,1, 11.9,1,1, -1.982, 10477.568, 313.767, 52792.112 23/01/18,11:23:47,15,08,1, 11.9,1,1, -1.982, 10477.582, 313.752, 52791.987 23/01/18,11:23:47,16,08,1, 11.9,1,1, -1.982, 10477.606, 313.747, 52791.989 23/01/18,11:23:47,17,08,1, 11.9,1,1, -1.982, 10477.576, 313.758, 52792.016 23/01/18,11:23:47,18,08,1, 11.9,1,1, -1.982, 10477.566, 313.763, 52792.002 23/01/18,11:23:47,19,08,1, 11.9,1,1, -1.982, 10477.583, 313.783, 52792.046 23/01/18,11:23:48,00,08,1, 11.8,1,1, -1.982, 10477.576, 313.783, 52792.046 23/01/18,11:23:48,01,08,1, 11.8,1,1, -1.982, 10477.574, 313.732, 52792.131 23/01/18,11:23:48,02,08,1, 11.8,1,1, -1.982, 10477.516, 313.733, 52792.021 23/01/18,11:23:48,03,08,1, 11.8,1,1, -1.982, 10477.565, 313.719, 52791.842 23/01/18,11:23:48,04,08,1, 11.8,1,1, -1.982, 10477.551, 313.715, 52791.975 23/01/18,11:23:48,05,08,1, 11.8,1,1, -1.982, 10477.519, 313.729, 52791.986 23/01/18,11:23:48,06,08,1, 11.8,1,1, -1.982, 10477.537, 313.738, 52792.003 23/01/18,11:23:48,07,08,1, 11.8,1,1, -1.982, 10477.553, 313.713, 52791.991 23/01/18,11:23:48,08,08,1, 11.8,1,1, -1.982, 10477.540, 313.727, 52792.041 23/01/18,11:23:48,09,08,1, 11.8,1,1, -1.982, 10477.550, 313.682, 52792.025 23/01/18,11:23:48,10,08,1, 11.8,1,1, -1.982, 10477.545, 313.712, 52792.027 23/01/18,11:23:48,11,08,1, 11.8,1,1, -1.982, 10477.568, 313.737, 52792.052 23/01/18,11:23:48,12,08,1, 11.8,1,1, -1.982, 10477.525, 313.714, 52792.051 23/01/18,11:23:48,13,08,1, 11.8,1,1, -1.982, 10477.517, 313.684, 52792.002 23/01/18,11:23:48,14,08,1, 11.8,1,1, -1.982, 10477.509, 313.702, 52792.010 23/01/18,11:23:48,15,08,1, 11.8,1,1, -1.982, 10477.487, 313.682, 52792.129 23/01/18,11:23:48,16,08,1, 11.8,1,1, -1.982, 10477.505, 313.689, 52792.059 23/01/18,11:23:48,17,08,1, 11.8,1,1, -1.982, 10477.529, 313.713, 52792.063 23/01/18,11:23:48,18,08,1, 11.8,1,1, -1.982, 10477.533, 313.696, 52792.045 23/01/18,11:23:48,19,08,1, 11.8,1,1, -1.982, 10477.510, 313.675, 52792.049 23/01/18,11:23:49,00,09,1, 11.8,1,1, -1.979, 10477.509, 313.675, 52792.049 23/01/18,11:23:49,01,09,1, 11.8,1,1, -1.979, 10477.521, 313.667, 52791.996 23/01/18,11:23:49,02,09,1, 11.8,1,1, -1.979, 10477.500, 313.664, 52792.063 23/01/18,11:23:49,03,09,1, 11.8,1,1, -1.979, 10477.501, 313.691, 52792.047 23/01/18,11:23:49,04,09,1, 11.8,1,1, -1.979, 10477.486, 313.676, 52792.060 23/01/18,11:23:49,05,09,1, 11.8,1,1, -1.979, 10477.502, 313.666, 52792.038 23/01/18,11:23:49,06,09,1, 11.8,1,1, -1.979, 10477.483, 313.675, 52792.067 23/01/18,11:23:49,07,09,1, 11.8,1,1, -1.979, 10477.492, 313.687, 52792.075 23/01/18,11:23:49,08,09,1, 11.8,1,1, -1.979, 10477.501, 313.657, 52792.093 23/01/18,11:23:49,09,09,1, 11.8,1,1, -1.979, 10477.499, 313.664, 52792.073 23/01/18,11:23:49,10,09,1, 11.8,1,1, -1.979, 10477.495, 313.650, 52792.053 23/01/18,11:23:49,11,09,1, 11.8,1,1, -1.979, 10477.479, 313.657, 52792.070 23/01/18,11:23:49,12,09,1, 11.8,1,1, -1.979, 10477.485, 313.662, 52792.049 23/01/18,11:23:49,13,09,1, 11.8,1,1, -1.979, 10477.458, 313.657, 52792.063 23/01/18,11:23:49,14,09,1, 11.8,1,1, -1.979, 10477.471, 313.653, 52792.042 23/01/18,11:23:49,15,09,1, 11.8,1,1, -1.979, 10477.471, 313.646, 52792.059 23/01/18,11:23:49,16,09,1, 11.8,1,1, -1.979, 10477.458, 313.653, 52792.052 23/01/18,11:23:49,17,09,1, 11.8,1,1, -1.979, 10477.465, 313.640, 52792.074 23/01/18,11:23:49,18,09,1, 11.8,1,1, -1.979, 10477.441, 313.625, 52792.046 23/01/18,11:23:49,19,09,1, 11.8,1,1, -1.979, 10477.463, 313.647, 52792.078 23/01/18,11:23:50,00,10,1, 11.9,1,1, -1.980, 10477.459, 313.647, 52792.078 23/01/18,11:23:50,01,10,1, 11.9,1,1, -1.980, 10477.453, 313.624, 52792.034 23/01/18,11:23:50,02,10,1, 11.9,1,1, -1.980, 10477.472, 313.607, 52792.034 23/01/18,11:23:50,03,10,1, 11.9,1,1, -1.980, 10477.468, 313.570, 52792.013 23/01/18,11:23:50,04,10,1, 11.9,1,1, -1.980, 10477.457, 313.617, 52792.048 23/01/18,11:23:50,05,10,1, 11.9,1,1, -1.980, 10477.437, 313.576, 52792.023 23/01/18,11:23:50,06,10,1, 11.9,1,1, -1.980, 10477.435, 313.581, 52792.056 23/01/18,11:23:50,07,10,1, 11.9,1,1, -1.980, 10477.424, 313.600, 52792.026 23/01/18,11:23:50,08,10,1, 11.9,1,1, -1.980, 10477.418, 313.564, 52792.023 23/01/18,11:23:50,09,10,1, 11.9,1,1, -1.980, 10477.424, 313.572, 52792.047 23/01/18,11:23:50,10,10,1, 11.9,1,1, -1.980, 10477.412, 313.564, 52792.045 23/01/18,11:23:50,11,10,1, 11.9,1,1, -1.980, 10477.408, 313.576, 52792.046 23/01/18,11:23:50,12,10,1, 11.9,1,1, -1.980, 10477.394, 313.544, 52792.063 23/01/18,11:23:50,13,10,1, 11.9,1,1, -1.980, 10477.366, 313.561, 52792.060 23/01/18,11:23:50,14,10,1, 11.9,1,1, -1.980, 10477.367, 313.544, 52792.067 23/01/18,11:23:50,15,10,1, 11.9,1,1, -1.980, 10477.370, 313.571, 52792.068 23/01/18,11:23:50,16,10,1, 11.9,1,1, -1.980, 10477.383, 313.573, 52792.079 23/01/18,11:23:50,17,10,1, 11.9,1,1, -1.980, 10477.357, 313.572, 52792.060 23/01/18,11:23:50,18,10,1, 11.9,1,1, -1.980, 10477.370, 313.576, 52792.061 23/01/18,11:23:50,19,10,1, 11.9,1,1, -1.980, 10477.384, 313.538, 52792.050 23/01/18,11:23:51,00,09,1, 11.9,1,1, -1.979, 10477.376, 313.538, 52792.050 23/01/18,11:23:51,01,09,1, 11.9,1,1, -1.979, 10477.373, 313.548, 52792.031 23/01/18,11:23:51,02,09,1, 11.9,1,1, -1.979, 10477.366, 313.573, 52792.070 23/01/18,11:23:51,03,09,1, 11.9,1,1, -1.979, 10477.332, 313.547, 52792.064 23/01/18,11:23:51,04,09,1, 11.9,1,1, -1.979, 10477.340, 313.507, 52792.036 23/01/18,11:23:51,05,09,1, 11.9,1,1, -1.979, 10477.341, 313.505, 52792.048 23/01/18,11:23:51,06,09,1, 11.9,1,1, -1.979, 10477.314, 313.520, 52792.049 23/01/18,11:23:51,07,09,1, 11.9,1,1, -1.979, 10477.309, 313.510, 52792.049 23/01/18,11:23:51,08,09,1, 11.9,1,1, -1.979, 10477.321, 313.530, 52792.088 23/01/18,11:23:51,09,09,1, 11.9,1,1, -1.979, 10477.329, 313.539, 52792.065 23/01/18,11:23:51,10,09,1, 11.9,1,1, -1.979, 10477.306, 313.523, 52792.048 23/01/18,11:23:51,11,09,1, 11.9,1,1, -1.979, 10477.312, 313.514, 52792.068 23/01/18,11:23:51,12,09,1, 11.9,1,1, -1.979, 10477.289, 313.503, 52792.100 23/01/18,11:23:51,13,09,1, 11.9,1,1, -1.979, 10477.292, 313.501, 52792.045 23/01/18,11:23:51,14,09,1, 11.9,1,1, -1.979, 10477.275, 313.502, 52792.055 23/01/18,11:23:51,15,09,1, 11.9,1,1, -1.979, 10477.260, 313.524, 52792.052 23/01/18,11:23:51,16,09,1, 11.9,1,1, -1.979, 10477.266, 313.471, 52792.051 23/01/18,11:23:51,17,09,1, 11.9,1,1, -1.979, 10477.266, 313.494, 52792.043 23/01/18,11:23:51,18,09,1, 11.9,1,1, -1.979, 10477.254, 313.490, 52792.054 23/01/18,11:23:51,19,09,1, 11.9,1,1, -1.979, 10477.249, 313.484, 52792.083 23/01/18,11:23:52,00,09,1, 11.8,1,1, -1.981, 10477.242, 313.484, 52792.083 23/01/18,11:23:52,01,09,1, 11.8,1,1, -1.981, 10477.236, 313.485, 52792.067 23/01/18,11:23:52,02,09,1, 11.8,1,1, -1.981, 10477.216, 313.474, 52792.078 23/01/18,11:23:52,03,09,1, 11.8,1,1, -1.981, 10477.229, 313.469, 52792.029 23/01/18,11:23:52,04,09,1, 11.8,1,1, -1.981, 10477.210, 313.444, 52792.038 23/01/18,11:23:52,05,09,1, 11.8,1,1, -1.981, 10477.216, 313.461, 52792.049 23/01/18,11:23:52,06,09,1, 11.8,1,1, -1.981, 10477.223, 313.457, 52792.055 23/01/18,11:23:52,07,09,1, 11.8,1,1, -1.981, 10477.222, 313.428, 52792.046 23/01/18,11:23:52,08,09,1, 11.8,1,1, -1.981, 10477.188, 313.425, 52792.017 23/01/18,11:23:52,09,09,1, 11.8,1,1, -1.981, 10477.178, 313.437, 52792.028 23/01/18,11:23:52,10,09,1, 11.8,1,1, -1.981, 10477.174, 313.452, 52792.064 23/01/18,11:23:52,11,09,1, 11.8,1,1, -1.981, 10477.148, 313.458, 52792.050 23/01/18,11:23:52,12,09,1, 11.8,1,1, -1.981, 10477.186, 313.482, 52792.044 23/01/18,11:23:52,13,09,1, 11.8,1,1, -1.981, 10477.165, 313.447, 52792.039 23/01/18,11:23:52,14,09,1, 11.8,1,1, -1.981, 10477.151, 313.428, 52792.026 23/01/18,11:23:52,15,09,1, 11.8,1,1, -1.981, 10477.155, 313.444, 52792.061 23/01/18,11:23:52,16,09,1, 11.8,1,1, -1.981, 10477.147, 313.441, 52792.053 23/01/18,11:23:52,17,09,1, 11.8,1,1, -1.981, 10477.143, 313.454, 52792.072 23/01/18,11:23:52,18,09,1, 11.8,1,1, -1.981, 10477.116, 313.458, 52792.204 23/01/18,11:23:52,19,09,1, 11.8,1,1, -1.981, 10477.120, 313.431, 52792.013 23/01/18,11:23:53,00,08,1, 11.9,1,1, -1.979, 10477.117, 313.431, 52792.013 23/01/18,11:23:53,01,08,1, 11.9,1,1, -1.979, 10477.078, 313.406, 52792.061 23/01/18,11:23:53,02,08,1, 11.9,1,1, -1.979, 10477.090, 313.440, 52792.088 23/01/18,11:23:53,03,08,1, 11.9,1,1, -1.979, 10477.093, 313.403, 52792.051 23/01/18,11:23:53,04,08,1, 11.9,1,1, -1.979, 10477.068, 313.437, 52792.046 23/01/18,11:23:53,05,08,1, 11.9,1,1, -1.979, 10477.063, 313.425, 52792.055 23/01/18,11:23:53,06,08,1, 11.9,1,1, -1.979, 10477.061, 313.381, 52792.052 23/01/18,11:23:53,07,08,1, 11.9,1,1, -1.979, 10477.066, 313.387, 52792.073 23/01/18,11:23:53,08,08,1, 11.9,1,1, -1.979, 10477.061, 313.390, 52792.069 23/01/18,11:23:53,09,08,1, 11.9,1,1, -1.979, 10477.082, 313.378, 52792.063 23/01/18,11:23:53,10,08,1, 11.9,1,1, -1.979, 10477.049, 313.378, 52792.075 23/01/18,11:23:53,11,08,1, 11.9,1,1, -1.979, 10477.049, 313.380, 52792.042 23/01/18,11:23:53,12,08,1, 11.9,1,1, -1.979, 10477.033, 313.367, 52792.059 23/01/18,11:23:53,13,08,1, 11.9,1,1, -1.979, 10477.013, 313.372, 52792.075 23/01/18,11:23:53,14,08,1, 11.9,1,1, -1.979, 10476.992, 313.371, 52792.066 23/01/18,11:23:53,15,08,1, 11.9,1,1, -1.979, 10477.005, 313.367, 52792.087 23/01/18,11:23:53,16,08,1, 11.9,1,1, -1.979, 10476.986, 313.362, 52792.086 23/01/18,11:23:53,17,08,1, 11.9,1,1, -1.979, 10476.986, 313.381, 52792.074 23/01/18,11:23:53,18,08,1, 11.9,1,1, -1.979, 10476.985, 313.357, 52792.054 23/01/18,11:23:53,19,08,1, 11.9,1,1, -1.979, 10476.971, 313.353, 52792.075 23/01/18,11:23:54,00,08,1, 11.9,1,1, -1.983, 10476.967, 313.353, 52792.075 23/01/18,11:23:54,01,08,1, 11.9,1,1, -1.983, 10476.963, 313.342, 52792.096 23/01/18,11:23:54,02,08,1, 11.9,1,1, -1.983, 10476.967, 313.344, 52792.052 23/01/18,11:23:54,03,08,1, 11.9,1,1, -1.983, 10476.940, 313.334, 52792.069 23/01/18,11:23:54,04,08,1, 11.9,1,1, -1.983, 10476.929, 313.338, 52792.078 23/01/18,11:23:54,05,08,1, 11.9,1,1, -1.983, 10476.946, 313.345, 52792.069 23/01/18,11:23:54,06,08,1, 11.9,1,1, -1.983, 10476.926, 313.360, 52792.098 23/01/18,11:23:54,07,08,1, 11.9,1,1, -1.983, 10476.899, 313.333, 52792.045 23/01/18,11:23:54,08,08,1, 11.9,1,1, -1.983, 10476.893, 313.333, 52792.063 23/01/18,11:23:54,09,08,1, 11.9,1,1, -1.983, 10476.887, 313.331, 52792.064 23/01/18,11:23:54,10,08,1, 11.9,1,1, -1.983, 10476.872, 313.318, 52792.055 23/01/18,11:23:54,11,08,1, 11.9,1,1, -1.983, 10476.858, 313.312, 52792.042 23/01/18,11:23:54,12,08,1, 11.9,1,1, -1.983, 10476.842, 313.301, 52792.076 23/01/18,11:23:54,13,08,1, 11.9,1,1, -1.983, 10476.842, 313.337, 52792.091 23/01/18,11:23:54,14,08,1, 11.9,1,1, -1.983, 10476.853, 313.286, 52792.103 23/01/18,11:23:54,15,08,1, 11.9,1,1, -1.983, 10476.845, 313.312, 52792.046 23/01/18,11:23:54,16,08,1, 11.9,1,1, -1.983, 10476.823, 313.308, 52792.091 23/01/18,11:23:54,17,08,1, 11.9,1,1, -1.983, 10476.832, 313.301, 52792.066 23/01/18,11:23:54,18,08,1, 11.9,1,1, -1.983, 10476.826, 313.301, 52792.095 23/01/18,11:23:54,19,08,1, 11.9,1,1, -1.983, 10476.797, 313.297, 52792.110 23/01/18,11:23:55,00,08,1, 11.9,1,1, -1.979, 10476.792, 313.297, 52792.110 23/01/18,11:23:55,01,08,1, 11.9,1,1, -1.979, 10476.794, 313.287, 52792.079 23/01/18,11:23:55,02,08,1, 11.9,1,1, -1.979, 10476.781, 313.303, 52792.104 23/01/18,11:23:55,03,08,1, 11.9,1,1, -1.979, 10476.795, 313.289, 52792.077 23/01/18,11:23:55,04,08,1, 11.9,1,1, -1.979, 10476.797, 313.301, 52792.063 23/01/18,11:23:55,05,08,1, 11.9,1,1, -1.979, 10476.773, 313.329, 52792.072 23/01/18,11:23:55,06,08,1, 11.9,1,1, -1.979, 10476.746, 313.289, 52792.023 23/01/18,11:23:55,07,08,1, 11.9,1,1, -1.979, 10476.742, 313.288, 52792.077 23/01/18,11:23:55,08,08,1, 11.9,1,1, -1.979, 10476.761, 313.267, 52792.107 23/01/18,11:23:55,09,08,1, 11.9,1,1, -1.979, 10476.715, 313.272, 52792.081 23/01/18,11:23:55,10,08,1, 11.9,1,1, -1.979, 10476.721, 313.262, 52792.096 23/01/18,11:23:55,11,08,1, 11.9,1,1, -1.979, 10476.714, 313.269, 52792.087 23/01/18,11:23:55,12,08,1, 11.9,1,1, -1.979, 10476.680, 313.267, 52792.096 23/01/18,11:23:55,13,08,1, 11.9,1,1, -1.979, 10476.705, 313.254, 52792.065 23/01/18,11:23:55,14,08,1, 11.9,1,1, -1.979, 10476.690, 313.265, 52792.016 23/01/18,11:23:55,15,08,1, 11.9,1,1, -1.979, 10476.673, 313.277, 52792.058 23/01/18,11:23:55,16,08,1, 11.9,1,1, -1.979, 10476.653, 313.241, 52792.110 23/01/18,11:23:55,17,08,1, 11.9,1,1, -1.979, 10476.655, 313.254, 52792.087 23/01/18,11:23:55,18,08,1, 11.9,1,1, -1.979, 10476.646, 313.222, 52792.060 23/01/18,11:23:55,19,08,1, 11.9,1,1, -1.979, 10476.654, 313.233, 52792.100 23/01/18,11:23:56,00,08,1, 11.8,1,1, -1.980, 10476.650, 313.233, 52792.100 23/01/18,11:23:56,01,08,1, 11.8,1,1, -1.980, 10476.635, 313.230, 52792.083 23/01/18,11:23:56,02,08,1, 11.8,1,1, -1.980, 10476.613, 313.243, 52792.088 23/01/18,11:23:56,03,08,1, 11.8,1,1, -1.980, 10476.616, 313.208, 52791.949 23/01/18,11:23:56,04,08,1, 11.8,1,1, -1.980, 10476.587, 313.198, 52792.123 23/01/18,11:23:56,05,08,1, 11.8,1,1, -1.980, 10476.601, 313.262, 52792.125 23/01/18,11:23:56,06,08,1, 11.8,1,1, -1.980, 10476.580, 313.244, 52792.090 23/01/18,11:23:56,07,08,1, 11.8,1,1, -1.980, 10476.591, 313.262, 52792.078 23/01/18,11:23:56,08,08,1, 11.8,1,1, -1.980, 10476.566, 313.236, 52792.082 23/01/18,11:23:56,09,08,1, 11.8,1,1, -1.980, 10476.550, 313.217, 52792.104 23/01/18,11:23:56,10,08,1, 11.8,1,1, -1.980, 10476.551, 313.219, 52792.038 23/01/18,11:23:56,11,08,1, 11.8,1,1, -1.980, 10476.555, 313.198, 52792.081 23/01/18,11:23:56,12,08,1, 11.8,1,1, -1.980, 10476.517, 313.218, 52792.086 23/01/18,11:23:56,13,08,1, 11.8,1,1, -1.980, 10476.542, 313.196, 52792.044 23/01/18,11:23:56,14,08,1, 11.8,1,1, -1.980, 10476.508, 313.205, 52792.091 23/01/18,11:23:56,15,08,1, 11.8,1,1, -1.980, 10476.519, 313.214, 52792.093 23/01/18,11:23:56,16,08,1, 11.8,1,1, -1.980, 10476.508, 313.250, 52792.097 23/01/18,11:23:56,17,08,1, 11.8,1,1, -1.980, 10476.476, 313.235, 52792.086 23/01/18,11:23:56,18,08,1, 11.8,1,1, -1.980, 10476.514, 313.268, 52792.089 23/01/18,11:23:56,19,08,1, 11.8,1,1, -1.980, 10476.478, 313.230, 52792.084 23/01/18,11:23:57,00,08,1, 11.9,1,1, -1.980, 10476.475, 313.230, 52792.084 23/01/18,11:23:57,01,08,1, 11.9,1,1, -1.980, 10476.451, 313.201, 52792.095 23/01/18,11:23:57,02,08,1, 11.9,1,1, -1.980, 10476.439, 313.204, 52792.168 23/01/18,11:23:57,03,08,1, 11.9,1,1, -1.980, 10476.439, 313.236, 52792.226 23/01/18,11:23:57,04,08,1, 11.9,1,1, -1.980, 10476.444, 313.244, 52792.269 23/01/18,11:23:57,05,08,1, 11.9,1,1, -1.980, 10476.443, 313.232, 52792.240 23/01/18,11:23:57,06,08,1, 11.9,1,1, -1.980, 10476.408, 313.219, 52792.251 23/01/18,11:23:57,07,08,1, 11.9,1,1, -1.980, 10476.404, 313.240, 52792.236 23/01/18,11:23:57,08,08,1, 11.9,1,1, -1.980, 10476.421, 313.225, 52792.239 23/01/18,11:23:57,09,08,1, 11.9,1,1, -1.980, 10476.418, 313.216, 52792.348 23/01/18,11:23:57,10,08,1, 11.9,1,1, -1.980, 10476.356, 313.219, 52792.222 23/01/18,11:23:57,11,08,1, 11.9,1,1, -1.980, 10476.338, 313.214, 52792.288 23/01/18,11:23:57,12,08,1, 11.9,1,1, -1.980, 10476.348, 313.195, 52792.283 23/01/18,11:23:57,13,08,1, 11.9,1,1, -1.980, 10476.322, 313.231, 52792.346 23/01/18,11:23:57,14,08,1, 11.9,1,1, -1.980, 10476.360, 313.203, 52792.172 23/01/18,11:23:57,15,08,1, 11.9,1,1, -1.980, 10476.338, 313.210, 52792.180 23/01/18,11:23:57,16,08,1, 11.9,1,1, -1.980, 10476.349, 313.195, 52792.218 23/01/18,11:23:57,17,08,1, 11.9,1,1, -1.980, 10476.326, 313.202, 52792.253 23/01/18,11:23:57,18,08,1, 11.9,1,1, -1.980, 10476.313, 313.177, 52792.204 23/01/18,11:23:57,19,08,1, 11.9,1,1, -1.980, 10476.305, 313.212, 52792.208 23/01/18,11:23:58,00,08,1, 11.9,1,1, -1.982, 10476.300, 313.212, 52792.208 23/01/18,11:23:58,01,08,1, 11.9,1,1, -1.982, 10476.322, 313.181, 52792.218 23/01/18,11:23:58,02,08,1, 11.9,1,1, -1.982, 10476.293, 313.175, 52792.193 23/01/18,11:23:58,03,08,1, 11.9,1,1, -1.982, 10476.285, 313.160, 52792.240 23/01/18,11:23:58,04,08,1, 11.9,1,1, -1.982, 10476.273, 313.181, 52792.253 23/01/18,11:23:58,05,08,1, 11.9,1,1, -1.982, 10476.280, 313.190, 52792.246 23/01/18,11:23:58,06,08,1, 11.9,1,1, -1.982, 10476.272, 313.165, 52792.254 23/01/18,11:23:58,07,08,1, 11.9,1,1, -1.982, 10476.239, 313.163, 52792.238 23/01/18,11:23:58,08,08,1, 11.9,1,1, -1.982, 10476.232, 313.178, 52792.265 23/01/18,11:23:58,09,08,1, 11.9,1,1, -1.982, 10476.248, 313.175, 52792.254 23/01/18,11:23:58,10,08,1, 11.9,1,1, -1.982, 10476.216, 313.153, 52792.282 23/01/18,11:23:58,11,08,1, 11.9,1,1, -1.982, 10476.204, 313.180, 52792.256 23/01/18,11:23:58,12,08,1, 11.9,1,1, -1.982, 10476.215, 313.154, 52792.256 23/01/18,11:23:58,13,08,1, 11.9,1,1, -1.982, 10476.187, 313.162, 52792.248 23/01/18,11:23:58,14,08,1, 11.9,1,1, -1.982, 10476.201, 313.134, 52792.253 23/01/18,11:23:58,15,08,1, 11.9,1,1, -1.982, 10476.202, 313.155, 52792.286 23/01/18,11:23:58,16,08,1, 11.9,1,1, -1.982, 10476.158, 313.157, 52792.249 23/01/18,11:23:58,17,08,1, 11.9,1,1, -1.982, 10476.164, 313.138, 52792.227 23/01/18,11:23:58,18,08,1, 11.9,1,1, -1.982, 10476.149, 313.155, 52792.242 23/01/18,11:23:58,19,08,1, 11.9,1,1, -1.982, 10476.134, 313.147, 52792.222 23/01/18,11:23:59,00,08,1, 11.9,1,1, -1.981, 10476.133, 313.147, 52792.222 23/01/18,11:23:59,01,08,1, 11.9,1,1, -1.981, 10476.110, 313.147, 52792.258 23/01/18,11:23:59,02,08,1, 11.9,1,1, -1.981, 10476.126, 313.139, 52792.260 23/01/18,11:23:59,03,08,1, 11.9,1,1, -1.981, 10476.114, 313.128, 52792.277 23/01/18,11:23:59,04,08,1, 11.9,1,1, -1.981, 10476.115, 313.128, 52792.263 23/01/18,11:23:59,05,08,1, 11.9,1,1, -1.981, 10476.103, 313.150, 52792.255 23/01/18,11:23:59,06,08,1, 11.9,1,1, -1.981, 10476.074, 313.148, 52792.266 23/01/18,11:23:59,07,08,1, 11.9,1,1, -1.981, 10476.079, 313.126, 52792.289 23/01/18,11:23:59,08,08,1, 11.9,1,1, -1.981, 10476.085, 313.132, 52792.277 23/01/18,11:23:59,09,08,1, 11.9,1,1, -1.981, 10476.049, 313.136, 52792.273 23/01/18,11:23:59,10,08,1, 11.9,1,1, -1.981, 10476.039, 313.124, 52792.281 23/01/18,11:23:59,11,08,1, 11.9,1,1, -1.981, 10476.029, 313.131, 52792.313 23/01/18,11:23:59,12,08,1, 11.9,1,1, -1.981, 10476.020, 313.103, 52792.269 23/01/18,11:23:59,13,08,1, 11.9,1,1, -1.981, 10476.010, 313.122, 52792.240 23/01/18,11:23:59,14,08,1, 11.9,1,1, -1.981, 10476.007, 313.119, 52792.265 23/01/18,11:23:59,15,08,1, 11.9,1,1, -1.981, 10476.010, 313.115, 52792.261 23/01/18,11:23:59,16,08,1, 11.9,1,1, -1.981, 10475.994, 313.147, 52792.239 23/01/18,11:23:59,17,08,1, 11.9,1,1, -1.981, 10475.985, 313.126, 52792.263 23/01/18,11:23:59,18,08,1, 11.9,1,1, -1.981, 10475.977, 313.116, 52792.242 23/01/18,11:23:59,19,08,1, 11.9,1,1, -1.981, 10475.965, 313.109, 52792.235 23/01/18,11:24:00,00,08,1, 11.9,1,1, -1.979, 10475.957, 313.109, 52792.235 23/01/18,11:24:00,01,08,1, 11.9,1,1, -1.979, 10475.950, 313.127, 52792.255 23/01/18,11:24:00,02,08,1, 11.9,1,1, -1.979, 10475.938, 313.099, 52792.125 23/01/18,11:24:00,03,08,1, 11.9,1,1, -1.979, 10475.965, 313.118, 52792.114 23/01/18,11:24:00,04,08,1, 11.9,1,1, -1.979, 10475.933, 313.087, 52792.087 23/01/18,11:24:00,05,08,1, 11.9,1,1, -1.979, 10475.938, 313.092, 52792.117 23/01/18,11:24:00,06,08,1, 11.9,1,1, -1.979, 10475.920, 313.057, 52792.105 23/01/18,11:24:00,07,08,1, 11.9,1,1, -1.979, 10475.905, 313.052, 52792.138 23/01/18,11:24:00,08,08,1, 11.9,1,1, -1.979, 10475.892, 313.071, 52792.119 23/01/18,11:24:00,09,08,1, 11.9,1,1, -1.979, 10475.893, 313.107, 52792.146 23/01/18,11:24:00,10,08,1, 11.9,1,1, -1.979, 10475.865, 313.094, 52792.127 23/01/18,11:24:00,11,08,1, 11.9,1,1, -1.979, 10475.871, 313.076, 52792.180 23/01/18,11:24:00,12,08,1, 11.9,1,1, -1.979, 10475.843, 313.068, 52792.126 23/01/18,11:24:00,13,08,1, 11.9,1,1, -1.979, 10475.845, 313.082, 52792.112 23/01/18,11:24:00,14,08,1, 11.9,1,1, -1.979, 10475.834, 313.094, 52792.104 23/01/18,11:24:00,15,08,1, 11.9,1,1, -1.979, 10475.854, 313.081, 52792.139 23/01/18,11:24:00,16,08,1, 11.9,1,1, -1.979, 10475.812, 313.080, 52792.122 23/01/18,11:24:00,17,08,1, 11.9,1,1, -1.979, 10475.820, 313.073, 52792.129 23/01/18,11:24:00,18,08,1, 11.9,1,1, -1.979, 10475.805, 313.084, 52792.132 23/01/18,11:24:00,19,08,1, 11.9,1,1, -1.979, 10475.810, 313.077, 52792.137 23/01/18,11:24:01,00,08,1, 11.9,1,1, -1.977, 10475.807, 313.077, 52792.137 23/01/18,11:24:01,01,08,1, 11.9,1,1, -1.977, 10475.797, 313.036, 52792.157 23/01/18,11:24:01,02,08,1, 11.9,1,1, -1.977, 10475.781, 313.043, 52792.129 23/01/18,11:24:01,03,08,1, 11.9,1,1, -1.977, 10475.765, 313.053, 52792.126 23/01/18,11:24:01,04,08,1, 11.9,1,1, -1.977, 10475.780, 313.072, 52792.144 23/01/18,11:24:01,05,08,1, 11.9,1,1, -1.977, 10475.757, 313.050, 52792.166 23/01/18,11:24:01,06,08,1, 11.9,1,1, -1.977, 10475.758, 313.071, 52792.153 23/01/18,11:24:01,07,08,1, 11.9,1,1, -1.977, 10475.733, 313.041, 52792.128 23/01/18,11:24:01,08,08,1, 11.9,1,1, -1.977, 10475.752, 313.040, 52792.150 23/01/18,11:24:01,09,08,1, 11.9,1,1, -1.977, 10475.728, 313.027, 52792.136 23/01/18,11:24:01,10,08,1, 11.9,1,1, -1.977, 10475.720, 313.022, 52792.117 23/01/18,11:24:01,11,08,1, 11.9,1,1, -1.977, 10475.702, 313.046, 52792.135 23/01/18,11:24:01,12,08,1, 11.9,1,1, -1.977, 10475.717, 313.052, 52792.161 23/01/18,11:24:01,13,08,1, 11.9,1,1, -1.977, 10475.698, 313.021, 52792.126 23/01/18,11:24:01,14,08,1, 11.9,1,1, -1.977, 10475.696, 313.061, 52792.136 23/01/18,11:24:01,15,08,1, 11.9,1,1, -1.977, 10475.678, 313.033, 52792.125 23/01/18,11:24:01,16,08,1, 11.9,1,1, -1.977, 10475.662, 313.049, 52792.168 23/01/18,11:24:01,17,08,1, 11.9,1,1, -1.977, 10475.696, 313.031, 52792.143 23/01/18,11:24:01,18,08,1, 11.9,1,1, -1.977, 10475.664, 313.040, 52792.119 23/01/18,11:24:01,19,08,1, 11.9,1,1, -1.977, 10475.665, 313.026, 52792.125 23/01/18,11:24:02,00,08,1, 11.9,1,1, -1.982, 10475.657, 313.026, 52792.125 23/01/18,11:24:02,01,08,1, 11.9,1,1, -1.982, 10475.646, 313.012, 52792.134 23/01/18,11:24:02,02,08,1, 11.9,1,1, -1.982, 10475.658, 313.025, 52792.173 23/01/18,11:24:02,03,08,1, 11.9,1,1, -1.982, 10475.638, 313.027, 52792.186 23/01/18,11:24:02,04,08,1, 11.9,1,1, -1.982, 10475.642, 313.017, 52792.161 23/01/18,11:24:02,05,08,1, 11.9,1,1, -1.982, 10475.618, 313.001, 52792.140 23/01/18,11:24:02,06,08,1, 11.9,1,1, -1.982, 10475.629, 312.998, 52792.189 23/01/18,11:24:02,07,08,1, 11.9,1,1, -1.982, 10475.576, 312.981, 52792.203 23/01/18,11:24:02,08,08,1, 11.9,1,1, -1.982, 10475.576, 312.997, 52792.277 23/01/18,11:24:02,09,08,1, 11.9,1,1, -1.982, 10475.592, 313.001, 52792.181 23/01/18,11:24:02,10,08,1, 11.9,1,1, -1.982, 10475.620, 313.009, 52792.001 23/01/18,11:24:02,11,08,1, 11.9,1,1, -1.982, 10475.632, 312.974, 52792.108 23/01/18,11:24:02,12,08,1, 11.9,1,1, -1.982, 10475.578, 312.993, 52792.090 23/01/18,11:24:02,13,08,1, 11.9,1,1, -1.982, 10475.558, 312.997, 52792.142 23/01/18,11:24:02,14,08,1, 11.9,1,1, -1.982, 10475.558, 313.006, 52792.137 23/01/18,11:24:02,15,08,1, 11.9,1,1, -1.982, 10475.566, 312.998, 52792.134 23/01/18,11:24:02,16,08,1, 11.9,1,1, -1.982, 10475.549, 313.005, 52792.160 23/01/18,11:24:02,17,08,1, 11.9,1,1, -1.982, 10475.524, 313.020, 52792.139 23/01/18,11:24:02,18,08,1, 11.9,1,1, -1.982, 10475.525, 313.019, 52792.161 23/01/18,11:24:02,19,08,1, 11.9,1,1, -1.982, 10475.519, 313.011, 52792.138 23/01/18,11:24:03,00,08,1, 11.9,1,1, -1.980, 10475.515, 313.011, 52792.138 23/01/18,11:24:03,01,08,1, 11.9,1,1, -1.980, 10475.536, 313.030, 52792.196 23/01/18,11:24:03,02,08,1, 11.9,1,1, -1.980, 10475.512, 313.001, 52792.169 23/01/18,11:24:03,03,08,1, 11.9,1,1, -1.980, 10475.507, 313.007, 52792.156 23/01/18,11:24:03,04,08,1, 11.9,1,1, -1.980, 10475.509, 313.029, 52792.177 23/01/18,11:24:03,05,08,1, 11.9,1,1, -1.980, 10475.499, 313.021, 52792.170 23/01/18,11:24:03,06,08,1, 11.9,1,1, -1.980, 10475.497, 313.035, 52791.994 23/01/18,11:24:03,07,08,1, 11.9,1,1, -1.980, 10475.493, 313.009, 52792.163 23/01/18,11:24:03,08,08,1, 11.9,1,1, -1.980, 10475.485, 313.016, 52792.156 23/01/18,11:24:03,09,08,1, 11.9,1,1, -1.980, 10475.493, 313.015, 52792.191 23/01/18,11:24:03,10,08,1, 11.9,1,1, -1.980, 10475.474, 312.993, 52792.193 23/01/18,11:24:03,11,08,1, 11.9,1,1, -1.980, 10475.469, 313.008, 52792.201 23/01/18,11:24:03,12,08,1, 11.9,1,1, -1.980, 10475.476, 313.002, 52792.199 23/01/18,11:24:03,13,08,1, 11.9,1,1, -1.980, 10475.472, 313.008, 52792.205 23/01/18,11:24:03,14,08,1, 11.9,1,1, -1.980, 10475.467, 313.020, 52792.180 23/01/18,11:24:03,15,08,1, 11.9,1,1, -1.980, 10475.466, 313.012, 52792.179 23/01/18,11:24:03,16,08,1, 11.9,1,1, -1.980, 10475.446, 313.021, 52792.198 23/01/18,11:24:03,17,08,1, 11.9,1,1, -1.980, 10475.447, 313.007, 52792.222 23/01/18,11:24:03,18,08,1, 11.9,1,1, -1.980, 10475.441, 313.013, 52792.220 23/01/18,11:24:03,19,08,1, 11.9,1,1, -1.980, 10475.422, 313.016, 52792.174 23/01/18,11:24:04,00,08,1, 11.9,1,1, -1.980, 10475.415, 313.016, 52792.174 23/01/18,11:24:04,01,08,1, 11.9,1,1, -1.980, 10475.412, 313.002, 52792.147 23/01/18,11:24:04,02,08,1, 11.9,1,1, -1.980, 10475.411, 313.028, 52792.151 23/01/18,11:24:04,03,08,1, 11.9,1,1, -1.980, 10475.411, 313.021, 52792.168 23/01/18,11:24:04,04,08,1, 11.9,1,1, -1.980, 10475.422, 313.008, 52792.159 23/01/18,11:24:04,05,08,1, 11.9,1,1, -1.980, 10475.428, 313.052, 52792.208 23/01/18,11:24:04,06,08,1, 11.9,1,1, -1.980, 10475.425, 313.005, 52792.172 23/01/18,11:24:04,07,08,1, 11.9,1,1, -1.980, 10475.393, 312.988, 52792.168 23/01/18,11:24:04,08,08,1, 11.9,1,1, -1.980, 10475.404, 313.020, 52792.197 23/01/18,11:24:04,09,08,1, 11.9,1,1, -1.980, 10475.382, 313.016, 52792.168 23/01/18,11:24:04,10,08,1, 11.9,1,1, -1.980, 10475.389, 313.026, 52792.152 23/01/18,11:24:04,11,08,1, 11.9,1,1, -1.980, 10475.372, 313.001, 52792.141 23/01/18,11:24:04,12,08,1, 11.9,1,1, -1.980, 10475.368, 312.991, 52792.147 23/01/18,11:24:04,13,08,1, 11.9,1,1, -1.980, 10475.368, 313.015, 52792.186 23/01/18,11:24:04,14,08,1, 11.9,1,1, -1.980, 10475.351, 313.024, 52792.194 23/01/18,11:24:04,15,08,1, 11.9,1,1, -1.980, 10475.350, 313.007, 52792.154 23/01/18,11:24:04,16,08,1, 11.9,1,1, -1.980, 10475.352, 312.990, 52792.186 23/01/18,11:24:04,17,08,1, 11.9,1,1, -1.980, 10475.336, 312.969, 52792.165 23/01/18,11:24:04,18,08,1, 11.9,1,1, -1.980, 10475.344, 312.988, 52792.190 23/01/18,11:24:04,19,08,1, 11.9,1,1, -1.980, 10475.336, 313.007, 52792.163 23/01/18,11:24:05,00,08,1, 11.8,1,1, -1.980, 10475.332, 313.007, 52792.163 23/01/18,11:24:05,01,08,1, 11.8,1,1, -1.980, 10475.352, 312.978, 52792.133 23/01/18,11:24:05,02,08,1, 11.8,1,1, -1.980, 10475.359, 313.003, 52792.160 23/01/18,11:24:05,03,08,1, 11.8,1,1, -1.980, 10475.349, 313.003, 52792.159 23/01/18,11:24:05,04,08,1, 11.8,1,1, -1.980, 10475.341, 313.024, 52792.187 23/01/18,11:24:05,05,08,1, 11.8,1,1, -1.980, 10475.323, 313.064, 52792.199 23/01/18,11:24:05,06,08,1, 11.8,1,1, -1.980, 10475.323, 313.049, 52792.181 23/01/18,11:24:05,07,08,1, 11.8,1,1, -1.980, 10475.303, 313.028, 52792.204 23/01/18,11:24:05,08,08,1, 11.8,1,1, -1.980, 10475.340, 312.992, 52792.161 23/01/18,11:24:05,09,08,1, 11.8,1,1, -1.980, 10475.282, 312.996, 52792.161 23/01/18,11:24:05,10,08,1, 11.8,1,1, -1.980, 10475.299, 313.025, 52792.203 23/01/18,11:24:05,11,08,1, 11.8,1,1, -1.980, 10475.320, 313.035, 52792.249 23/01/18,11:24:05,12,08,1, 11.8,1,1, -1.980, 10475.312, 313.022, 52792.249 23/01/18,11:24:05,13,08,1, 11.8,1,1, -1.980, 10475.331, 313.034, 52792.254 23/01/18,11:24:05,14,08,1, 11.8,1,1, -1.980, 10475.324, 313.020, 52792.214 23/01/18,11:24:05,15,08,1, 11.8,1,1, -1.980, 10475.300, 313.005, 52792.184 23/01/18,11:24:05,16,08,1, 11.8,1,1, -1.980, 10475.299, 313.030, 52792.226 23/01/18,11:24:05,17,08,1, 11.8,1,1, -1.980, 10475.290, 313.051, 52792.241 23/01/18,11:24:05,18,08,1, 11.8,1,1, -1.980, 10475.273, 313.017, 52792.206 23/01/18,11:24:05,19,08,1, 11.8,1,1, -1.980, 10475.289, 313.020, 52792.201 23/01/18,11:24:06,00,08,1, 11.9,1,1, -1.981, 10475.281, 313.020, 52792.201 23/01/18,11:24:06,01,08,1, 11.9,1,1, -1.981, 10475.269, 313.017, 52792.219 23/01/18,11:24:06,02,08,1, 11.9,1,1, -1.981, 10475.275, 313.050, 52792.259 23/01/18,11:24:06,03,08,1, 11.9,1,1, -1.981, 10475.276, 313.030, 52792.220 23/01/18,11:24:06,04,08,1, 11.9,1,1, -1.981, 10475.281, 313.027, 52792.201 23/01/18,11:24:06,05,08,1, 11.9,1,1, -1.981, 10475.255, 312.978, 52792.222 23/01/18,11:24:06,06,08,1, 11.9,1,1, -1.981, 10475.242, 313.000, 52792.200 23/01/18,11:24:06,07,08,1, 11.9,1,1, -1.981, 10475.253, 313.015, 52792.223 23/01/18,11:24:06,08,08,1, 11.9,1,1, -1.981, 10475.250, 313.047, 52792.220 23/01/18,11:24:06,09,08,1, 11.9,1,1, -1.981, 10475.270, 313.044, 52792.225 23/01/18,11:24:06,10,08,1, 11.9,1,1, -1.981, 10475.270, 313.014, 52792.227 23/01/18,11:24:06,11,08,1, 11.9,1,1, -1.981, 10475.265, 313.019, 52792.217 23/01/18,11:24:06,12,08,1, 11.9,1,1, -1.981, 10475.252, 313.001, 52792.232 23/01/18,11:24:06,13,08,1, 11.9,1,1, -1.981, 10475.251, 313.012, 52792.228 23/01/18,11:24:06,14,08,1, 11.9,1,1, -1.981, 10475.257, 313.029, 52792.214 23/01/18,11:24:06,15,08,1, 11.9,1,1, -1.981, 10475.259, 313.013, 52792.205 23/01/18,11:24:06,16,08,1, 11.9,1,1, -1.981, 10475.243, 312.996, 52792.176 23/01/18,11:24:06,17,08,1, 11.9,1,1, -1.981, 10475.233, 312.996, 52792.164 23/01/18,11:24:06,18,08,1, 11.9,1,1, -1.981, 10475.272, 313.007, 52792.209 23/01/18,11:24:06,19,08,1, 11.9,1,1, -1.981, 10475.268, 313.032, 52792.198 23/01/18,11:24:07,00,08,1, 11.8,1,1, -1.983, 10475.265, 313.032, 52792.198 23/01/18,11:24:07,01,08,1, 11.8,1,1, -1.983, 10475.254, 313.008, 52792.204 23/01/18,11:24:07,02,08,1, 11.8,1,1, -1.983, 10475.242, 313.024, 52792.207 23/01/18,11:24:07,03,08,1, 11.8,1,1, -1.983, 10475.231, 313.025, 52792.199 23/01/18,11:24:07,04,08,1, 11.8,1,1, -1.983, 10475.225, 313.033, 52792.180 23/01/18,11:24:07,05,08,1, 11.8,1,1, -1.983, 10475.244, 313.014, 52792.205 23/01/18,11:24:07,06,08,1, 11.8,1,1, -1.983, 10475.250, 313.002, 52792.188 23/01/18,11:24:07,07,08,1, 11.8,1,1, -1.983, 10475.228, 313.017, 52792.222 23/01/18,11:24:07,08,08,1, 11.8,1,1, -1.983, 10475.246, 312.999, 52792.207 23/01/18,11:24:07,09,08,1, 11.8,1,1, -1.983, 10475.207, 313.042, 52792.178 23/01/18,11:24:07,10,08,1, 11.8,1,1, -1.983, 10475.208, 313.019, 52792.135 23/01/18,11:24:07,11,08,1, 11.8,1,1, -1.983, 10475.241, 313.027, 52792.230 23/01/18,11:24:07,12,08,1, 11.8,1,1, -1.983, 10475.214, 313.056, 52792.152 23/01/18,11:24:07,13,08,1, 11.8,1,1, -1.983, 10475.222, 313.005, 52792.180 23/01/18,11:24:07,14,08,1, 11.8,1,1, -1.983, 10475.199, 312.984, 52792.154 23/01/18,11:24:07,15,08,1, 11.8,1,1, -1.983, 10475.208, 313.022, 52792.183 23/01/18,11:24:07,16,08,1, 11.8,1,1, -1.983, 10475.201, 313.033, 52792.181 23/01/18,11:24:07,17,08,1, 11.8,1,1, -1.983, 10475.224, 313.039, 52792.272 23/01/18,11:24:07,18,08,1, 11.8,1,1, -1.983, 10475.218, 313.004, 52792.215 23/01/18,11:24:07,19,08,1, 11.8,1,1, -1.983, 10475.228, 313.007, 52792.214 23/01/18,11:24:08,00,08,1, 11.9,1,1, -1.982, 10475.223, 313.007, 52792.214 23/01/18,11:24:08,01,08,1, 11.9,1,1, -1.982, 10475.194, 313.005, 52792.175 23/01/18,11:24:08,02,08,1, 11.9,1,1, -1.982, 10475.215, 313.037, 52792.214 23/01/18,11:24:08,03,08,1, 11.9,1,1, -1.982, 10475.236, 313.046, 52792.239 23/01/18,11:24:08,04,08,1, 11.9,1,1, -1.982, 10475.203, 313.017, 52792.207 23/01/18,11:24:08,05,08,1, 11.9,1,1, -1.982, 10475.231, 313.021, 52792.225 23/01/18,11:24:08,06,08,1, 11.9,1,1, -1.982, 10475.190, 313.018, 52792.185 23/01/18,11:24:08,07,08,1, 11.9,1,1, -1.982, 10475.228, 313.028, 52792.223 23/01/18,11:24:08,08,08,1, 11.9,1,1, -1.982, 10475.213, 313.020, 52792.189 23/01/18,11:24:08,09,08,1, 11.9,1,1, -1.982, 10475.216, 313.027, 52792.204 23/01/18,11:24:08,10,08,1, 11.9,1,1, -1.982, 10475.206, 313.041, 52792.189 23/01/18,11:24:08,11,08,1, 11.9,1,1, -1.982, 10475.183, 313.037, 52792.171 23/01/18,11:24:08,12,08,1, 11.9,1,1, -1.982, 10475.200, 313.033, 52792.176 23/01/18,11:24:08,13,08,1, 11.9,1,1, -1.982, 10475.190, 313.017, 52792.170 23/01/18,11:24:08,14,08,1, 11.9,1,1, -1.982, 10475.205, 313.057, 52792.179 23/01/18,11:24:08,15,08,1, 11.9,1,1, -1.982, 10475.199, 313.028, 52792.207 23/01/18,11:24:08,16,08,1, 11.9,1,1, -1.982, 10475.184, 313.024, 52792.156 23/01/18,11:24:08,17,08,1, 11.9,1,1, -1.982, 10475.170, 313.039, 52792.202 23/01/18,11:24:08,18,08,1, 11.9,1,1, -1.982, 10475.182, 313.017, 52792.207 23/01/18,11:24:08,19,08,1, 11.9,1,1, -1.982, 10475.195, 313.041, 52792.203 23/01/18,11:24:09,00,08,1, 11.9,1,1, -1.979, 10475.190, 313.041, 52792.203 23/01/18,11:24:09,01,08,1, 11.9,1,1, -1.979, 10475.178, 313.035, 52792.220 23/01/18,11:24:09,02,08,1, 11.9,1,1, -1.979, 10475.181, 313.010, 52792.203 23/01/18,11:24:09,03,08,1, 11.9,1,1, -1.979, 10475.190, 313.033, 52792.173 23/01/18,11:24:09,04,08,1, 11.9,1,1, -1.979, 10475.202, 313.073, 52792.224 23/01/18,11:24:09,05,08,1, 11.9,1,1, -1.979, 10475.191, 313.072, 52792.233 23/01/18,11:24:09,06,08,1, 11.9,1,1, -1.979, 10475.180, 313.048, 52792.241 23/01/18,11:24:09,07,08,1, 11.9,1,1, -1.979, 10475.190, 313.051, 52792.206 23/01/18,11:24:09,08,08,1, 11.9,1,1, -1.979, 10475.177, 313.059, 52792.211 23/01/18,11:24:09,09,08,1, 11.9,1,1, -1.979, 10475.199, 313.023, 52792.220 23/01/18,11:24:09,10,08,1, 11.9,1,1, -1.979, 10475.168, 313.043, 52792.256 23/01/18,11:24:09,11,08,1, 11.9,1,1, -1.979, 10475.167, 313.050, 52792.240 23/01/18,11:24:09,12,08,1, 11.9,1,1, -1.979, 10475.154, 313.042, 52792.244 23/01/18,11:24:09,13,08,1, 11.9,1,1, -1.979, 10475.137, 313.044, 52792.197 23/01/18,11:24:09,14,08,1, 11.9,1,1, -1.979, 10475.158, 313.052, 52792.261 23/01/18,11:24:09,15,08,1, 11.9,1,1, -1.979, 10475.159, 313.057, 52792.223 23/01/18,11:24:09,16,08,1, 11.9,1,1, -1.979, 10475.175, 313.063, 52792.230 23/01/18,11:24:09,17,08,1, 11.9,1,1, -1.979, 10475.168, 313.073, 52792.267 23/01/18,11:24:09,18,08,1, 11.9,1,1, -1.979, 10475.153, 313.064, 52792.249 23/01/18,11:24:09,19,08,1, 11.9,1,1, -1.979, 10475.163, 313.040, 52792.256 23/01/18,11:24:10,00,08,1, 11.8,1,1, -1.980, 10475.156, 313.040, 52792.256 23/01/18,11:24:10,01,08,1, 11.8,1,1, -1.980, 10475.148, 313.052, 52792.229 23/01/18,11:24:10,02,08,1, 11.8,1,1, -1.980, 10475.152, 313.069, 52792.268 23/01/18,11:24:10,03,08,1, 11.8,1,1, -1.980, 10475.167, 313.057, 52792.239 23/01/18,11:24:10,04,08,1, 11.8,1,1, -1.980, 10475.143, 313.071, 52792.194 23/01/18,11:24:10,05,08,1, 11.8,1,1, -1.980, 10475.185, 313.048, 52792.239 23/01/18,11:24:10,06,08,1, 11.8,1,1, -1.980, 10475.162, 313.050, 52792.229 23/01/18,11:24:10,07,08,1, 11.8,1,1, -1.980, 10475.119, 313.045, 52792.238 23/01/18,11:24:10,08,08,1, 11.8,1,1, -1.980, 10475.137, 313.058, 52792.241 23/01/18,11:24:10,09,08,1, 11.8,1,1, -1.980, 10475.153, 313.065, 52792.259 23/01/18,11:24:10,10,08,1, 11.8,1,1, -1.980, 10475.142, 313.064, 52792.219 23/01/18,11:24:10,11,08,1, 11.8,1,1, -1.980, 10475.152, 313.059, 52792.211 23/01/18,11:24:10,12,08,1, 11.8,1,1, -1.980, 10475.149, 313.061, 52792.185 23/01/18,11:24:10,13,08,1, 11.8,1,1, -1.980, 10475.153, 313.060, 52792.233 23/01/18,11:24:10,14,08,1, 11.8,1,1, -1.980, 10475.128, 313.066, 52792.190 23/01/18,11:24:10,15,08,1, 11.8,1,1, -1.980, 10475.156, 313.080, 52792.228 23/01/18,11:24:10,16,08,1, 11.8,1,1, -1.980, 10475.144, 313.073, 52792.226 23/01/18,11:24:10,17,08,1, 11.8,1,1, -1.980, 10475.138, 313.079, 52792.196 23/01/18,11:24:10,18,08,1, 11.8,1,1, -1.980, 10475.152, 313.068, 52792.187 23/01/18,11:24:10,19,08,1, 11.8,1,1, -1.980, 10475.139, 313.073, 52792.185 23/01/18,11:24:11,00,08,1, 11.8,1,1, -1.982, 10475.131, 313.073, 52792.185 23/01/18,11:24:11,01,08,1, 11.8,1,1, -1.982, 10475.144, 313.099, 52792.193 23/01/18,11:24:11,02,08,1, 11.8,1,1, -1.982, 10475.124, 313.067, 52792.193 23/01/18,11:24:11,03,08,1, 11.8,1,1, -1.982, 10475.150, 313.090, 52792.170 23/01/18,11:24:11,04,08,1, 11.8,1,1, -1.982, 10475.138, 313.085, 52792.179 23/01/18,11:24:11,05,08,1, 11.8,1,1, -1.982, 10475.138, 313.118, 52792.209 23/01/18,11:24:11,06,08,1, 11.8,1,1, -1.982, 10475.166, 313.066, 52792.225 23/01/18,11:24:11,07,08,1, 11.8,1,1, -1.982, 10475.118, 313.132, 52792.236 23/01/18,11:24:11,08,08,1, 11.8,1,1, -1.982, 10475.124, 313.114, 52792.217 23/01/18,11:24:11,09,08,1, 11.8,1,1, -1.982, 10475.135, 313.094, 52792.206 23/01/18,11:24:11,10,08,1, 11.8,1,1, -1.982, 10475.102, 313.113, 52792.218 23/01/18,11:24:11,11,08,1, 11.8,1,1, -1.982, 10475.138, 313.148, 52792.262 23/01/18,11:24:11,12,08,1, 11.8,1,1, -1.982, 10475.116, 313.097, 52792.223 23/01/18,11:24:11,13,08,1, 11.8,1,1, -1.982, 10475.143, 313.094, 52792.234 23/01/18,11:24:11,14,08,1, 11.8,1,1, -1.982, 10475.137, 313.096, 52792.216 23/01/18,11:24:11,15,08,1, 11.8,1,1, -1.982, 10475.113, 313.134, 52792.238 23/01/18,11:24:11,16,08,1, 11.8,1,1, -1.982, 10475.120, 313.102, 52792.228 23/01/18,11:24:11,17,08,1, 11.8,1,1, -1.982, 10475.120, 313.120, 52792.240 23/01/18,11:24:11,18,08,1, 11.8,1,1, -1.982, 10475.111, 313.121, 52792.219 23/01/18,11:24:11,19,08,1, 11.8,1,1, -1.982, 10475.126, 313.121, 52792.225 23/01/18,11:24:12,00,08,1, 11.9,1,1, -1.983, 10475.123, 313.121, 52792.225 23/01/18,11:24:12,01,08,1, 11.9,1,1, -1.983, 10475.128, 313.113, 52792.244 23/01/18,11:24:12,02,08,1, 11.9,1,1, -1.983, 10475.121, 313.140, 52792.232 23/01/18,11:24:12,03,08,1, 11.9,1,1, -1.983, 10475.114, 313.133, 52792.235 23/01/18,11:24:12,04,08,1, 11.9,1,1, -1.983, 10475.121, 313.138, 52792.214 23/01/18,11:24:12,05,08,1, 11.9,1,1, -1.983, 10475.129, 313.134, 52792.240 23/01/18,11:24:12,06,08,1, 11.9,1,1, -1.983, 10475.126, 313.111, 52792.219 23/01/18,11:24:12,07,08,1, 11.9,1,1, -1.983, 10475.114, 313.115, 52792.220 23/01/18,11:24:12,08,08,1, 11.9,1,1, -1.983, 10475.135, 313.132, 52792.204 23/01/18,11:24:12,09,08,1, 11.9,1,1, -1.983, 10475.130, 313.136, 52792.249 23/01/18,11:24:12,10,08,1, 11.9,1,1, -1.983, 10475.108, 313.137, 52792.225 23/01/18,11:24:12,11,08,1, 11.9,1,1, -1.983, 10475.129, 313.103, 52792.234 23/01/18,11:24:12,12,08,1, 11.9,1,1, -1.983, 10475.111, 313.086, 52792.230 23/01/18,11:24:12,13,08,1, 11.9,1,1, -1.983, 10475.100, 313.112, 52792.226 23/01/18,11:24:12,14,08,1, 11.9,1,1, -1.983, 10475.117, 313.112, 52792.231 23/01/18,11:24:12,15,08,1, 11.9,1,1, -1.983, 10475.092, 313.113, 52792.218 23/01/18,11:24:12,16,08,1, 11.9,1,1, -1.983, 10475.113, 313.124, 52792.212 23/01/18,11:24:12,17,08,1, 11.9,1,1, -1.983, 10475.105, 313.119, 52792.219 23/01/18,11:24:12,18,08,1, 11.9,1,1, -1.983, 10475.083, 313.083, 52792.223 23/01/18,11:24:12,19,08,1, 11.9,1,1, -1.983, 10475.108, 313.105, 52792.217 23/01/18,11:24:13,00,08,1, 11.9,1,1, -1.980, 10475.106, 313.105, 52792.217 23/01/18,11:24:13,01,08,1, 11.9,1,1, -1.980, 10475.119, 313.149, 52792.230 23/01/18,11:24:13,02,08,1, 11.9,1,1, -1.980, 10475.109, 313.127, 52792.238 23/01/18,11:24:13,03,08,1, 11.9,1,1, -1.980, 10475.087, 313.112, 52792.203 23/01/18,11:24:13,04,08,1, 11.9,1,1, -1.980, 10475.108, 313.102, 52792.208 23/01/18,11:24:13,05,08,1, 11.9,1,1, -1.980, 10475.082, 313.101, 52792.208 23/01/18,11:24:13,06,08,1, 11.9,1,1, -1.980, 10475.111, 313.162, 52792.276 23/01/18,11:24:13,07,08,1, 11.9,1,1, -1.980, 10475.094, 313.129, 52792.251 23/01/18,11:24:13,08,08,1, 11.9,1,1, -1.980, 10475.086, 313.128, 52792.236 23/01/18,11:24:13,09,08,1, 11.9,1,1, -1.980, 10475.069, 313.116, 52792.234 23/01/18,11:24:13,10,08,1, 11.9,1,1, -1.980, 10475.095, 313.131, 52792.238 23/01/18,11:24:13,11,08,1, 11.9,1,1, -1.980, 10475.141, 313.111, 52792.029 23/01/18,11:24:13,12,08,1, 11.9,1,1, -1.980, 10475.123, 313.145, 52792.185 23/01/18,11:24:13,13,08,1, 11.9,1,1, -1.980, 10475.065, 313.153, 52792.251 23/01/18,11:24:13,14,08,1, 11.9,1,1, -1.980, 10475.067, 313.140, 52792.404 23/01/18,11:24:13,15,08,1, 11.9,1,1, -1.980, 10475.064, 313.139, 52792.233 23/01/18,11:24:13,16,08,1, 11.9,1,1, -1.980, 10475.056, 313.133, 52792.231 23/01/18,11:24:13,17,08,1, 11.9,1,1, -1.980, 10475.040, 313.167, 52792.203 23/01/18,11:24:13,18,08,1, 11.9,1,1, -1.980, 10475.082, 313.141, 52792.156 23/01/18,11:24:13,19,08,1, 11.9,1,1, -1.980, 10475.051, 313.153, 52792.245 23/01/18,11:24:14,00,08,1, 11.9,1,1, -1.981, 10475.048, 313.153, 52792.245 23/01/18,11:24:14,01,08,1, 11.9,1,1, -1.981, 10475.070, 313.126, 52792.192 23/01/18,11:24:14,02,08,1, 11.9,1,1, -1.981, 10475.077, 313.150, 52792.171 23/01/18,11:24:14,03,08,1, 11.9,1,1, -1.981, 10475.085, 313.171, 52792.198 23/01/18,11:24:14,04,08,1, 11.9,1,1, -1.981, 10475.086, 313.171, 52792.187 23/01/18,11:24:14,05,08,1, 11.9,1,1, -1.981, 10475.076, 313.151, 52792.194 23/01/18,11:24:14,06,08,1, 11.9,1,1, -1.981, 10475.065, 313.180, 52792.203 23/01/18,11:24:14,07,08,1, 11.9,1,1, -1.981, 10475.052, 313.136, 52792.190 23/01/18,11:24:14,08,08,1, 11.9,1,1, -1.981, 10475.062, 313.163, 52792.194 23/01/18,11:24:14,09,08,1, 11.9,1,1, -1.981, 10475.076, 313.192, 52792.187 23/01/18,11:24:14,10,08,1, 11.9,1,1, -1.981, 10475.061, 313.157, 52792.200 23/01/18,11:24:14,11,08,1, 11.9,1,1, -1.981, 10475.068, 313.140, 52792.183 23/01/18,11:24:14,12,08,1, 11.9,1,1, -1.981, 10475.046, 313.159, 52792.211 23/01/18,11:24:14,13,08,1, 11.9,1,1, -1.981, 10475.047, 313.157, 52792.206 23/01/18,11:24:14,14,08,1, 11.9,1,1, -1.981, 10475.045, 313.187, 52792.207 23/01/18,11:24:14,15,08,1, 11.9,1,1, -1.981, 10475.064, 313.179, 52792.177 23/01/18,11:24:14,16,08,1, 11.9,1,1, -1.981, 10475.038, 313.152, 52792.189 23/01/18,11:24:14,17,08,1, 11.9,1,1, -1.981, 10475.064, 313.142, 52792.162 23/01/18,11:24:14,18,08,1, 11.9,1,1, -1.981, 10475.059, 313.141, 52792.172 23/01/18,11:24:14,19,08,1, 11.9,1,1, -1.981, 10475.029, 313.140, 52792.179 23/01/18,11:24:15,00,08,1, 11.9,1,1, -1.980, 10475.023, 313.140, 52792.179 23/01/18,11:24:15,01,08,1, 11.9,1,1, -1.980, 10475.038, 313.179, 52792.178 23/01/18,11:24:15,02,08,1, 11.9,1,1, -1.980, 10475.042, 313.165, 52792.164 23/01/18,11:24:15,03,08,1, 11.9,1,1, -1.980, 10475.034, 313.164, 52792.160 23/01/18,11:24:15,04,08,1, 11.9,1,1, -1.980, 10475.040, 313.167, 52792.152 23/01/18,11:24:15,05,08,1, 11.9,1,1, -1.980, 10475.014, 313.169, 52792.210 23/01/18,11:24:15,06,08,1, 11.9,1,1, -1.980, 10475.007, 313.178, 52792.174 23/01/18,11:24:15,07,08,1, 11.9,1,1, -1.980, 10475.015, 313.185, 52792.153 23/01/18,11:24:15,08,08,1, 11.9,1,1, -1.980, 10475.000, 313.170, 52792.184 23/01/18,11:24:15,09,08,1, 11.9,1,1, -1.980, 10475.045, 313.151, 52792.147 23/01/18,11:24:15,10,08,1, 11.9,1,1, -1.980, 10474.997, 313.166, 52792.152 23/01/18,11:24:15,11,08,1, 11.9,1,1, -1.980, 10475.003, 313.193, 52792.163 23/01/18,11:24:15,12,08,1, 11.9,1,1, -1.980, 10475.014, 313.183, 52792.152 23/01/18,11:24:15,13,08,1, 11.9,1,1, -1.980, 10475.016, 313.184, 52792.186 23/01/18,11:24:15,14,08,1, 11.9,1,1, -1.980, 10475.010, 313.167, 52792.154 23/01/18,11:24:15,15,08,1, 11.9,1,1, -1.980, 10474.983, 313.201, 52792.147 23/01/18,11:24:15,16,08,1, 11.9,1,1, -1.980, 10475.023, 313.179, 52792.148 23/01/18,11:24:15,17,08,1, 11.9,1,1, -1.980, 10474.999, 313.168, 52792.200 23/01/18,11:24:15,18,08,1, 11.9,1,1, -1.980, 10475.001, 313.203, 52792.192 23/01/18,11:24:15,19,08,1, 11.9,1,1, -1.980, 10474.989, 313.180, 52792.193 23/01/18,11:24:16,00,08,1, 11.9,1,1, -1.983, 10474.989, 313.180, 52792.193 23/01/18,11:24:16,01,08,1, 11.9,1,1, -1.983, 10474.980, 313.145, 52792.175 23/01/18,11:24:16,02,08,1, 11.9,1,1, -1.983, 10474.994, 313.166, 52792.146 23/01/18,11:24:16,03,08,1, 11.9,1,1, -1.983, 10475.001, 313.190, 52792.181 23/01/18,11:24:16,04,08,1, 11.9,1,1, -1.983, 10475.000, 313.185, 52792.166 23/01/18,11:24:16,05,08,1, 11.9,1,1, -1.983, 10474.989, 313.170, 52792.165 23/01/18,11:24:16,06,08,1, 11.9,1,1, -1.983, 10474.994, 313.178, 52792.171 23/01/18,11:24:16,07,08,1, 11.9,1,1, -1.983, 10474.996, 313.188, 52792.159 23/01/18,11:24:16,08,08,1, 11.9,1,1, -1.983, 10474.980, 313.188, 52792.176 23/01/18,11:24:16,09,08,1, 11.9,1,1, -1.983, 10474.994, 313.211, 52792.194 23/01/18,11:24:16,10,08,1, 11.9,1,1, -1.983, 10474.989, 313.184, 52792.189 23/01/18,11:24:16,11,08,1, 11.9,1,1, -1.983, 10474.962, 313.171, 52792.132 23/01/18,11:24:16,12,08,1, 11.9,1,1, -1.983, 10474.994, 313.163, 52792.159 23/01/18,11:24:16,13,08,1, 11.9,1,1, -1.983, 10474.981, 313.171, 52792.142 23/01/18,11:24:16,14,08,1, 11.9,1,1, -1.983, 10474.962, 313.192, 52792.174 23/01/18,11:24:16,15,08,1, 11.9,1,1, -1.983, 10474.974, 313.177, 52792.157 23/01/18,11:24:16,16,08,1, 11.9,1,1, -1.983, 10474.983, 313.194, 52792.171 23/01/18,11:24:16,17,08,1, 11.9,1,1, -1.983, 10474.966, 313.182, 52792.117 23/01/18,11:24:16,18,08,1, 11.9,1,1, -1.983, 10474.951, 313.182, 52792.164 23/01/18,11:24:16,19,08,1, 11.9,1,1, -1.983, 10474.966, 313.160, 52792.138 23/01/18,11:24:17,00,09,1, 11.9,1,1, -1.982, 10474.964, 313.160, 52792.138 23/01/18,11:24:17,01,09,1, 11.9,1,1, -1.982, 10474.940, 313.205, 52792.186 23/01/18,11:24:17,02,09,1, 11.9,1,1, -1.982, 10474.939, 313.180, 52792.134 23/01/18,11:24:17,03,09,1, 11.9,1,1, -1.982, 10474.940, 313.158, 52792.198 23/01/18,11:24:17,04,09,1, 11.9,1,1, -1.982, 10474.949, 313.197, 52792.163 23/01/18,11:24:17,05,09,1, 11.9,1,1, -1.982, 10474.945, 313.166, 52792.188 23/01/18,11:24:17,06,09,1, 11.9,1,1, -1.982, 10474.929, 313.177, 52792.198 23/01/18,11:24:17,07,09,1, 11.9,1,1, -1.982, 10474.962, 313.187, 52792.174 23/01/18,11:24:17,08,09,1, 11.9,1,1, -1.982, 10474.955, 313.187, 52792.173 23/01/18,11:24:17,09,09,1, 11.9,1,1, -1.982, 10474.949, 313.171, 52792.181 23/01/18,11:24:17,10,09,1, 11.9,1,1, -1.982, 10474.916, 313.164, 52792.128 23/01/18,11:24:17,11,09,1, 11.9,1,1, -1.982, 10474.924, 313.172, 52792.174 23/01/18,11:24:17,12,09,1, 11.9,1,1, -1.982, 10474.938, 313.191, 52792.205 23/01/18,11:24:17,13,09,1, 11.9,1,1, -1.982, 10474.934, 313.179, 52792.153 23/01/18,11:24:17,14,09,1, 11.9,1,1, -1.982, 10474.925, 313.186, 52792.144 23/01/18,11:24:17,15,09,1, 11.9,1,1, -1.982, 10474.893, 313.157, 52792.164 23/01/18,11:24:17,16,09,1, 11.9,1,1, -1.982, 10474.910, 313.161, 52792.155 23/01/18,11:24:17,17,09,1, 11.9,1,1, -1.982, 10474.893, 313.157, 52792.200 23/01/18,11:24:17,18,09,1, 11.9,1,1, -1.982, 10474.873, 313.151, 52792.146 23/01/18,11:24:17,19,09,1, 11.9,1,1, -1.982, 10474.903, 313.167, 52792.174 23/01/18,11:24:18,00,09,1, 11.9,1,1, -1.983, 10474.898, 313.167, 52792.174 23/01/18,11:24:18,01,09,1, 11.9,1,1, -1.983, 10474.879, 313.161, 52792.161 23/01/18,11:24:18,02,09,1, 11.9,1,1, -1.983, 10474.869, 313.168, 52792.128 23/01/18,11:24:18,03,09,1, 11.9,1,1, -1.983, 10474.875, 313.166, 52792.152 23/01/18,11:24:18,04,09,1, 11.9,1,1, -1.983, 10474.868, 313.175, 52792.154 23/01/18,11:24:18,05,09,1, 11.9,1,1, -1.983, 10474.850, 313.180, 52792.189 23/01/18,11:24:18,06,09,1, 11.9,1,1, -1.983, 10474.860, 313.164, 52792.143 23/01/18,11:24:18,07,09,1, 11.9,1,1, -1.983, 10474.859, 313.178, 52792.153 23/01/18,11:24:18,08,09,1, 11.9,1,1, -1.983, 10474.843, 313.185, 52792.159 23/01/18,11:24:18,09,09,1, 11.9,1,1, -1.983, 10474.860, 313.198, 52792.151 23/01/18,11:24:18,10,09,1, 11.9,1,1, -1.983, 10474.839, 313.195, 52792.140 23/01/18,11:24:18,11,09,1, 11.9,1,1, -1.983, 10474.841, 313.181, 52792.147 23/01/18,11:24:18,12,09,1, 11.9,1,1, -1.983, 10474.842, 313.211, 52792.109 23/01/18,11:24:18,13,09,1, 11.9,1,1, -1.983, 10474.879, 313.181, 52792.056 23/01/18,11:24:18,14,09,1, 11.9,1,1, -1.983, 10474.853, 313.188, 52792.111 23/01/18,11:24:18,15,09,1, 11.9,1,1, -1.983, 10474.864, 313.221, 52792.147 23/01/18,11:24:18,16,09,1, 11.9,1,1, -1.983, 10474.837, 313.196, 52792.147 23/01/18,11:24:18,17,09,1, 11.9,1,1, -1.983, 10474.836, 313.202, 52792.163 23/01/18,11:24:18,18,09,1, 11.9,1,1, -1.983, 10474.832, 313.197, 52792.137 23/01/18,11:24:18,19,09,1, 11.9,1,1, -1.983, 10474.842, 313.194, 52792.152 23/01/18,11:24:19,00,09,1, 11.8,1,1, -1.980, 10474.839, 313.194, 52792.152 23/01/18,11:24:19,01,09,1, 11.8,1,1, -1.980, 10474.844, 313.178, 52792.121 23/01/18,11:24:19,02,09,1, 11.8,1,1, -1.980, 10474.849, 313.198, 52792.056 23/01/18,11:24:19,03,09,1, 11.8,1,1, -1.980, 10474.822, 313.158, 52792.132 23/01/18,11:24:19,04,09,1, 11.8,1,1, -1.980, 10474.809, 313.213, 52792.148 23/01/18,11:24:19,05,09,1, 11.8,1,1, -1.980, 10474.820, 313.190, 52792.176 23/01/18,11:24:19,06,09,1, 11.8,1,1, -1.980, 10474.831, 313.199, 52792.167 23/01/18,11:24:19,07,09,1, 11.8,1,1, -1.980, 10474.821, 313.211, 52792.171 23/01/18,11:24:19,08,09,1, 11.8,1,1, -1.980, 10474.830, 313.199, 52792.149 23/01/18,11:24:19,09,09,1, 11.8,1,1, -1.980, 10474.811, 313.196, 52792.157 23/01/18,11:24:19,10,09,1, 11.8,1,1, -1.980, 10474.787, 313.158, 52792.193 23/01/18,11:24:19,11,09,1, 11.8,1,1, -1.980, 10474.828, 313.183, 52792.119 23/01/18,11:24:19,12,09,1, 11.8,1,1, -1.980, 10474.811, 313.202, 52792.150 23/01/18,11:24:19,13,09,1, 11.8,1,1, -1.980, 10474.800, 313.176, 52792.161 23/01/18,11:24:19,14,09,1, 11.8,1,1, -1.980, 10474.791, 313.151, 52792.115 23/01/18,11:24:19,15,09,1, 11.8,1,1, -1.980, 10474.795, 313.174, 52792.140 23/01/18,11:24:19,16,09,1, 11.8,1,1, -1.980, 10474.801, 313.139, 52792.164 23/01/18,11:24:19,17,09,1, 11.8,1,1, -1.980, 10474.776, 313.139, 52792.152 23/01/18,11:24:19,18,09,1, 11.8,1,1, -1.980, 10474.794, 313.168, 52792.139 23/01/18,11:24:19,19,09,1, 11.8,1,1, -1.980, 10474.781, 313.193, 52792.146 23/01/18,11:24:20,00,09,1, 11.8,1,1, -1.981, 10474.781, 313.193, 52792.146 23/01/18,11:24:20,01,09,1, 11.8,1,1, -1.981, 10474.780, 313.174, 52792.155 23/01/18,11:24:20,02,09,1, 11.8,1,1, -1.981, 10474.767, 313.145, 52792.124 23/01/18,11:24:20,03,09,1, 11.8,1,1, -1.981, 10474.784, 313.168, 52792.146 23/01/18,11:24:20,04,09,1, 11.8,1,1, -1.981, 10474.755, 313.152, 52792.146 23/01/18,11:24:20,05,09,1, 11.8,1,1, -1.981, 10474.767, 313.195, 52792.146 23/01/18,11:24:20,06,09,1, 11.8,1,1, -1.981, 10474.773, 313.183, 52792.120 23/01/18,11:24:20,07,09,1, 11.8,1,1, -1.981, 10474.745, 313.167, 52792.153 23/01/18,11:24:20,08,09,1, 11.8,1,1, -1.981, 10474.772, 313.168, 52792.130 23/01/18,11:24:20,09,09,1, 11.8,1,1, -1.981, 10474.730, 313.182, 52792.107 23/01/18,11:24:20,10,09,1, 11.8,1,1, -1.981, 10474.737, 313.177, 52792.159 23/01/18,11:24:20,11,09,1, 11.8,1,1, -1.981, 10474.752, 313.142, 52792.136 23/01/18,11:24:20,12,09,1, 11.8,1,1, -1.981, 10474.744, 313.145, 52792.138 23/01/18,11:24:20,13,09,1, 11.8,1,1, -1.981, 10474.728, 313.156, 52792.187 23/01/18,11:24:20,14,09,1, 11.8,1,1, -1.981, 10474.741, 313.140, 52792.145 23/01/18,11:24:20,15,09,1, 11.8,1,1, -1.981, 10474.754, 313.145, 52792.141 23/01/18,11:24:20,16,09,1, 11.8,1,1, -1.981, 10474.752, 313.178, 52792.164 23/01/18,11:24:20,17,09,1, 11.8,1,1, -1.981, 10474.714, 313.184, 52792.164 23/01/18,11:24:20,18,09,1, 11.8,1,1, -1.981, 10474.751, 313.163, 52792.169 23/01/18,11:24:20,19,09,1, 11.8,1,1, -1.981, 10474.727, 313.150, 52792.127 23/01/18,11:24:21,00,09,1, 11.9,1,1, -1.981, 10474.722, 313.150, 52792.127 23/01/18,11:24:21,01,09,1, 11.9,1,1, -1.981, 10474.731, 313.167, 52792.145 23/01/18,11:24:21,02,09,1, 11.9,1,1, -1.981, 10474.729, 313.187, 52792.099 23/01/18,11:24:21,03,09,1, 11.9,1,1, -1.981, 10474.714, 313.139, 52792.168 23/01/18,11:24:21,04,09,1, 11.9,1,1, -1.981, 10474.715, 313.139, 52792.174 23/01/18,11:24:21,05,09,1, 11.9,1,1, -1.981, 10474.705, 313.132, 52792.118 23/01/18,11:24:21,06,09,1, 11.9,1,1, -1.981, 10474.704, 313.191, 52792.167 23/01/18,11:24:21,07,09,1, 11.9,1,1, -1.981, 10474.669, 313.147, 52792.123 23/01/18,11:24:21,08,09,1, 11.9,1,1, -1.981, 10474.721, 313.163, 52792.130 23/01/18,11:24:21,09,09,1, 11.9,1,1, -1.981, 10474.735, 313.208, 52792.040 23/01/18,11:24:21,10,09,1, 11.9,1,1, -1.981, 10474.711, 313.174, 52792.098 23/01/18,11:24:21,11,09,1, 11.9,1,1, -1.981, 10474.701, 313.143, 52792.035 23/01/18,11:24:21,12,09,1, 11.9,1,1, -1.981, 10474.643, 313.138, 52792.160 23/01/18,11:24:21,13,09,1, 11.9,1,1, -1.981, 10474.688, 313.154, 52792.194 23/01/18,11:24:21,14,09,1, 11.9,1,1, -1.981, 10474.683, 313.152, 52792.201 23/01/18,11:24:21,15,09,1, 11.9,1,1, -1.981, 10474.658, 313.136, 52792.134 23/01/18,11:24:21,16,09,1, 11.9,1,1, -1.981, 10474.651, 313.147, 52792.183 23/01/18,11:24:21,17,09,1, 11.9,1,1, -1.981, 10474.655, 313.133, 52792.131 23/01/18,11:24:21,18,09,1, 11.9,1,1, -1.981, 10474.657, 313.157, 52792.155 23/01/18,11:24:21,19,09,1, 11.9,1,1, -1.981, 10474.661, 313.153, 52792.159 23/01/18,11:24:22,00,09,1, 11.8,1,1, -1.982, 10474.656, 313.153, 52792.159 23/01/18,11:24:22,01,09,1, 11.8,1,1, -1.982, 10474.657, 313.123, 52792.169 23/01/18,11:24:22,02,09,1, 11.8,1,1, -1.982, 10474.684, 313.136, 52792.175 23/01/18,11:24:22,03,09,1, 11.8,1,1, -1.982, 10474.663, 313.142, 52792.162 23/01/18,11:24:22,04,09,1, 11.8,1,1, -1.982, 10474.652, 313.156, 52792.179 23/01/18,11:24:22,05,09,1, 11.8,1,1, -1.982, 10474.658, 313.148, 52792.171 23/01/18,11:24:22,06,09,1, 11.8,1,1, -1.982, 10474.661, 313.162, 52792.169 23/01/18,11:24:22,07,09,1, 11.8,1,1, -1.982, 10474.648, 313.144, 52792.122 23/01/18,11:24:22,08,09,1, 11.8,1,1, -1.982, 10474.639, 313.140, 52792.149 23/01/18,11:24:22,09,09,1, 11.8,1,1, -1.982, 10474.626, 313.160, 52792.109 23/01/18,11:24:22,10,09,1, 11.8,1,1, -1.982, 10474.628, 313.158, 52792.130 23/01/18,11:24:22,11,09,1, 11.8,1,1, -1.982, 10474.656, 313.160, 52792.151 23/01/18,11:24:22,12,09,1, 11.8,1,1, -1.982, 10474.644, 313.147, 52792.166 23/01/18,11:24:22,13,09,1, 11.8,1,1, -1.982, 10474.633, 313.136, 52792.128 23/01/18,11:24:22,14,09,1, 11.8,1,1, -1.982, 10474.646, 313.124, 52792.162 23/01/18,11:24:22,15,09,1, 11.8,1,1, -1.982, 10474.639, 313.127, 52792.135 23/01/18,11:24:22,16,09,1, 11.8,1,1, -1.982, 10474.619, 313.144, 52792.120 23/01/18,11:24:22,17,09,1, 11.8,1,1, -1.982, 10474.613, 313.116, 52792.121 23/01/18,11:24:22,18,09,1, 11.8,1,1, -1.982, 10474.644, 313.131, 52792.156 23/01/18,11:24:22,19,09,1, 11.8,1,1, -1.982, 10474.617, 313.096, 52792.130 23/01/18,11:24:23,00,09,1, 11.9,1,1, -1.982, 10474.614, 313.096, 52792.130 23/01/18,11:24:23,01,09,1, 11.9,1,1, -1.982, 10474.643, 313.134, 52792.171 23/01/18,11:24:23,02,09,1, 11.9,1,1, -1.982, 10474.594, 313.117, 52792.107 23/01/18,11:24:23,03,09,1, 11.9,1,1, -1.982, 10474.607, 313.112, 52792.133 23/01/18,11:24:23,04,09,1, 11.9,1,1, -1.982, 10474.602, 313.113, 52792.161 23/01/18,11:24:23,05,09,1, 11.9,1,1, -1.982, 10474.601, 313.128, 52792.146 23/01/18,11:24:23,06,09,1, 11.9,1,1, -1.982, 10474.604, 313.102, 52792.107 23/01/18,11:24:23,07,09,1, 11.9,1,1, -1.982, 10474.631, 313.124, 52792.130 23/01/18,11:24:23,08,09,1, 11.9,1,1, -1.982, 10474.601, 313.098, 52792.129 23/01/18,11:24:23,09,09,1, 11.9,1,1, -1.982, 10474.570, 313.095, 52792.111 23/01/18,11:24:23,10,09,1, 11.9,1,1, -1.982, 10474.573, 313.123, 52792.174 23/01/18,11:24:23,11,09,1, 11.9,1,1, -1.982, 10474.595, 313.096, 52792.080 23/01/18,11:24:23,12,09,1, 11.9,1,1, -1.982, 10474.586, 313.096, 52792.130 23/01/18,11:24:23,13,09,1, 11.9,1,1, -1.982, 10474.584, 313.111, 52792.141 23/01/18,11:24:23,14,09,1, 11.9,1,1, -1.982, 10474.576, 313.071, 52792.080 23/01/18,11:24:23,15,09,1, 11.9,1,1, -1.982, 10474.610, 313.105, 52792.146 23/01/18,11:24:23,16,09,1, 11.9,1,1, -1.982, 10474.584, 313.099, 52792.103 23/01/18,11:24:23,17,09,1, 11.9,1,1, -1.982, 10474.605, 313.093, 52792.132 23/01/18,11:24:23,18,09,1, 11.9,1,1, -1.982, 10474.573, 313.088, 52792.129 23/01/18,11:24:23,19,09,1, 11.9,1,1, -1.982, 10474.571, 313.113, 52792.144 23/01/18,11:24:24,00,09,1, 11.9,1,1, -1.980, 10474.564, 313.113, 52792.144 23/01/18,11:24:24,01,09,1, 11.9,1,1, -1.980, 10474.592, 313.099, 52792.136 23/01/18,11:24:24,02,09,1, 11.9,1,1, -1.980, 10474.572, 313.109, 52792.145 23/01/18,11:24:24,03,09,1, 11.9,1,1, -1.980, 10474.569, 313.083, 52792.109 23/01/18,11:24:24,04,09,1, 11.9,1,1, -1.980, 10474.571, 313.066, 52792.132 23/01/18,11:24:24,05,09,1, 11.9,1,1, -1.980, 10474.570, 313.088, 52792.130 23/01/18,11:24:24,06,09,1, 11.9,1,1, -1.980, 10474.559, 313.100, 52792.114 23/01/18,11:24:24,07,09,1, 11.9,1,1, -1.980, 10474.566, 313.098, 52792.134 23/01/18,11:24:24,08,09,1, 11.9,1,1, -1.980, 10474.553, 313.072, 52792.110 23/01/18,11:24:24,09,09,1, 11.9,1,1, -1.980, 10474.554, 313.061, 52792.110 23/01/18,11:24:24,10,09,1, 11.9,1,1, -1.980, 10474.549, 313.085, 52792.076 23/01/18,11:24:24,11,09,1, 11.9,1,1, -1.980, 10474.578, 313.100, 52792.163 23/01/18,11:24:24,12,09,1, 11.9,1,1, -1.980, 10474.536, 313.138, 52792.208 23/01/18,11:24:24,13,09,1, 11.9,1,1, -1.980, 10474.566, 313.132, 52792.130 23/01/18,11:24:24,14,09,1, 11.9,1,1, -1.980, 10474.559, 313.098, 52792.090 23/01/18,11:24:24,15,09,1, 11.9,1,1, -1.980, 10474.581, 313.106, 52791.901 23/01/18,11:24:24,16,09,1, 11.9,1,1, -1.980, 10474.535, 313.084, 52792.106 23/01/18,11:24:24,17,09,1, 11.9,1,1, -1.980, 10474.532, 313.107, 52792.130 23/01/18,11:24:24,18,09,1, 11.9,1,1, -1.980, 10474.546, 313.104, 52792.103 23/01/18,11:24:24,19,09,1, 11.9,1,1, -1.980, 10474.537, 313.116, 52792.123 23/01/18,11:24:25,00,09,1, 11.9,1,1, -1.979, 10474.530, 313.116, 52792.123 23/01/18,11:24:25,01,09,1, 11.9,1,1, -1.979, 10474.545, 313.090, 52792.089 23/01/18,11:24:25,02,09,1, 11.9,1,1, -1.979, 10474.559, 313.091, 52792.125 23/01/18,11:24:25,03,09,1, 11.9,1,1, -1.979, 10474.530, 313.063, 52792.115 23/01/18,11:24:25,04,09,1, 11.9,1,1, -1.979, 10474.544, 313.098, 52792.086 23/01/18,11:24:25,05,09,1, 11.9,1,1, -1.979, 10474.546, 313.115, 52792.120 23/01/18,11:24:25,06,09,1, 11.9,1,1, -1.979, 10474.519, 313.064, 52792.139 23/01/18,11:24:25,07,09,1, 11.9,1,1, -1.979, 10474.538, 313.096, 52792.103 23/01/18,11:24:25,08,09,1, 11.9,1,1, -1.979, 10474.507, 313.065, 52792.091 23/01/18,11:24:25,09,09,1, 11.9,1,1, -1.979, 10474.520, 313.069, 52792.084 23/01/18,11:24:25,10,09,1, 11.9,1,1, -1.979, 10474.539, 313.074, 52792.090 23/01/18,11:24:25,11,09,1, 11.9,1,1, -1.979, 10474.518, 313.110, 52792.115 23/01/18,11:24:25,12,09,1, 11.9,1,1, -1.979, 10474.520, 313.042, 52792.077 23/01/18,11:24:25,13,09,1, 11.9,1,1, -1.979, 10474.553, 313.079, 52792.098 23/01/18,11:24:25,14,09,1, 11.9,1,1, -1.979, 10474.526, 313.060, 52792.081 23/01/18,11:24:25,15,09,1, 11.9,1,1, -1.979, 10474.543, 313.097, 52792.130 23/01/18,11:24:25,16,09,1, 11.9,1,1, -1.979, 10474.553, 313.093, 52792.114 23/01/18,11:24:25,17,09,1, 11.9,1,1, -1.979, 10474.537, 313.110, 52792.164 23/01/18,11:24:25,18,09,1, 11.9,1,1, -1.979, 10474.517, 313.071, 52792.128 23/01/18,11:24:25,19,09,1, 11.9,1,1, -1.979, 10474.530, 313.068, 52792.108 23/01/18,11:24:26,00,08,1, 11.9,1,1, -1.982, 10474.522, 313.068, 52792.108 23/01/18,11:24:26,01,08,1, 11.9,1,1, -1.982, 10474.507, 313.082, 52792.111 23/01/18,11:24:26,02,08,1, 11.9,1,1, -1.982, 10474.504, 313.081, 52792.129 23/01/18,11:24:26,03,08,1, 11.9,1,1, -1.982, 10474.517, 313.047, 52792.127 23/01/18,11:24:26,04,08,1, 11.9,1,1, -1.982, 10474.512, 313.079, 52792.122 23/01/18,11:24:26,05,08,1, 11.9,1,1, -1.982, 10474.510, 313.093, 52792.098 23/01/18,11:24:26,06,08,1, 11.9,1,1, -1.982, 10474.519, 313.100, 52792.063 23/01/18,11:24:26,07,08,1, 11.9,1,1, -1.982, 10474.503, 313.024, 52792.033 23/01/18,11:24:26,08,08,1, 11.9,1,1, -1.982, 10474.512, 313.077, 52792.093 23/01/18,11:24:26,09,08,1, 11.9,1,1, -1.982, 10474.506, 313.085, 52792.081 23/01/18,11:24:26,10,08,1, 11.9,1,1, -1.982, 10474.524, 313.077, 52792.101 23/01/18,11:24:26,11,08,1, 11.9,1,1, -1.982, 10474.504, 313.077, 52792.069 23/01/18,11:24:26,12,08,1, 11.9,1,1, -1.982, 10474.487, 313.050, 52792.090 23/01/18,11:24:26,13,08,1, 11.9,1,1, -1.982, 10474.506, 313.032, 52792.037 23/01/18,11:24:26,14,08,1, 11.9,1,1, -1.982, 10474.480, 313.084, 52792.083 23/01/18,11:24:26,15,08,1, 11.9,1,1, -1.982, 10474.488, 313.056, 52792.189 23/01/18,11:24:26,16,08,1, 11.9,1,1, -1.982, 10474.512, 313.041, 52792.011 23/01/18,11:24:26,17,08,1, 11.9,1,1, -1.982, 10474.484, 313.042, 52792.031 23/01/18,11:24:26,18,08,1, 11.9,1,1, -1.982, 10474.509, 313.046, 52792.040 23/01/18,11:24:26,19,08,1, 11.9,1,1, -1.982, 10474.487, 313.027, 52792.021 23/01/18,11:24:27,00,08,1, 11.8,1,1, -1.978, 10474.480, 313.027, 52792.021 23/01/18,11:24:27,01,08,1, 11.8,1,1, -1.978, 10474.493, 313.050, 52792.038 23/01/18,11:24:27,02,08,1, 11.8,1,1, -1.978, 10474.482, 313.048, 52792.024 23/01/18,11:24:27,03,08,1, 11.8,1,1, -1.978, 10474.489, 313.033, 52792.023 23/01/18,11:24:27,04,08,1, 11.8,1,1, -1.978, 10474.464, 313.008, 52792.019 23/01/18,11:24:27,05,08,1, 11.8,1,1, -1.978, 10474.458, 313.034, 52791.971 23/01/18,11:24:27,06,08,1, 11.8,1,1, -1.978, 10474.493, 313.048, 52792.041 23/01/18,11:24:27,07,08,1, 11.8,1,1, -1.978, 10474.496, 313.062, 52792.098 23/01/18,11:24:27,08,08,1, 11.8,1,1, -1.978, 10474.465, 312.995, 52792.022 23/01/18,11:24:27,09,08,1, 11.8,1,1, -1.978, 10474.499, 313.011, 52792.020 23/01/18,11:24:27,10,08,1, 11.8,1,1, -1.978, 10474.491, 313.026, 52791.995 23/01/18,11:24:27,11,08,1, 11.8,1,1, -1.978, 10474.492, 312.995, 52792.019 23/01/18,11:24:27,12,08,1, 11.8,1,1, -1.978, 10474.473, 313.030, 52792.010 23/01/18,11:24:27,13,08,1, 11.8,1,1, -1.978, 10474.471, 313.039, 52792.018 23/01/18,11:24:27,14,08,1, 11.8,1,1, -1.978, 10474.492, 312.999, 52792.026 23/01/18,11:24:27,15,08,1, 11.8,1,1, -1.978, 10474.452, 312.988, 52792.050 23/01/18,11:24:27,16,08,1, 11.8,1,1, -1.978, 10474.479, 313.024, 52792.040 23/01/18,11:24:27,17,08,1, 11.8,1,1, -1.978, 10474.495, 312.992, 52791.911 23/01/18,11:24:27,18,08,1, 11.8,1,1, -1.978, 10474.519, 312.995, 52792.077 23/01/18,11:24:27,19,08,1, 11.8,1,1, -1.978, 10474.450, 313.005, 52791.996 23/01/18,11:24:28,00,08,1, 11.8,1,1, -1.979, 10474.447, 313.005, 52791.996 23/01/18,11:24:28,01,08,1, 11.8,1,1, -1.979, 10474.474, 313.013, 52792.072 23/01/18,11:24:28,02,08,1, 11.8,1,1, -1.979, 10474.473, 313.015, 52792.007 23/01/18,11:24:28,03,08,1, 11.8,1,1, -1.979, 10474.484, 313.019, 52792.012 23/01/18,11:24:28,04,08,1, 11.8,1,1, -1.979, 10474.471, 313.022, 52792.026 23/01/18,11:24:28,05,08,1, 11.8,1,1, -1.979, 10474.455, 312.991, 52791.983 23/01/18,11:24:28,06,08,1, 11.8,1,1, -1.979, 10474.477, 312.948, 52791.985 23/01/18,11:24:28,07,08,1, 11.8,1,1, -1.979, 10474.456, 313.005, 52792.013 23/01/18,11:24:28,08,08,1, 11.8,1,1, -1.979, 10474.471, 312.970, 52792.006 23/01/18,11:24:28,09,08,1, 11.8,1,1, -1.979, 10474.457, 312.985, 52792.028 23/01/18,11:24:28,10,08,1, 11.8,1,1, -1.979, 10474.481, 312.971, 52792.003 23/01/18,11:24:28,11,08,1, 11.8,1,1, -1.979, 10474.464, 312.987, 52791.999 23/01/18,11:24:28,12,08,1, 11.8,1,1, -1.979, 10474.454, 312.956, 52792.008 23/01/18,11:24:28,13,08,1, 11.8,1,1, -1.979, 10474.451, 312.972, 52792.008 23/01/18,11:24:28,14,08,1, 11.8,1,1, -1.979, 10474.474, 312.989, 52791.997 23/01/18,11:24:28,15,08,1, 11.8,1,1, -1.979, 10474.472, 312.985, 52792.035 23/01/18,11:24:28,16,08,1, 11.8,1,1, -1.979, 10474.455, 312.971, 52791.855 23/01/18,11:24:28,17,08,1, 11.8,1,1, -1.979, 10474.436, 312.970, 52792.108 23/01/18,11:24:28,18,08,1, 11.8,1,1, -1.979, 10474.438, 312.962, 52792.047 23/01/18,11:24:28,19,08,1, 11.8,1,1, -1.979, 10474.455, 312.971, 52792.067 23/01/18,11:24:29,00,08,1, 11.9,1,1, -1.979, 10474.447, 312.971, 52792.067 23/01/18,11:24:29,01,08,1, 11.9,1,1, -1.979, 10474.441, 312.969, 52792.070 23/01/18,11:24:29,02,08,1, 11.9,1,1, -1.979, 10474.464, 312.948, 52792.014 23/01/18,11:24:29,03,08,1, 11.9,1,1, -1.979, 10474.438, 312.929, 52791.948 23/01/18,11:24:29,04,08,1, 11.9,1,1, -1.979, 10474.454, 312.960, 52792.017 23/01/18,11:24:29,05,08,1, 11.9,1,1, -1.979, 10474.458, 312.985, 52791.993 23/01/18,11:24:29,06,08,1, 11.9,1,1, -1.979, 10474.426, 312.900, 52791.987 23/01/18,11:24:29,07,08,1, 11.9,1,1, -1.979, 10474.440, 312.960, 52792.045 23/01/18,11:24:29,08,08,1, 11.9,1,1, -1.979, 10474.435, 312.935, 52792.013 23/01/18,11:24:29,09,08,1, 11.9,1,1, -1.979, 10474.445, 312.946, 52792.198 23/01/18,11:24:29,10,08,1, 11.9,1,1, -1.979, 10474.478, 312.939, 52791.920 23/01/18,11:24:29,11,08,1, 11.9,1,1, -1.979, 10474.435, 312.916, 52791.977 23/01/18,11:24:29,12,08,1, 11.9,1,1, -1.979, 10474.428, 312.944, 52791.981 23/01/18,11:24:29,13,08,1, 11.9,1,1, -1.979, 10474.464, 312.937, 52791.993 23/01/18,11:24:29,14,08,1, 11.9,1,1, -1.979, 10474.455, 312.920, 52792.007 23/01/18,11:24:29,15,08,1, 11.9,1,1, -1.979, 10474.457, 312.894, 52792.001 23/01/18,11:24:29,16,08,1, 11.9,1,1, -1.979, 10474.464, 312.927, 52792.008 23/01/18,11:24:29,17,08,1, 11.9,1,1, -1.979, 10474.470, 312.929, 52791.990 23/01/18,11:24:29,18,08,1, 11.9,1,1, -1.979, 10474.436, 312.933, 52791.953 23/01/18,11:24:29,19,08,1, 11.9,1,1, -1.979, 10474.442, 312.931, 52791.972 23/01/18,11:24:30,00,08,1, 11.9,1,1, -1.985, 10474.439, 312.931, 52791.972 23/01/18,11:24:30,01,08,1, 11.9,1,1, -1.985, 10474.422, 312.905, 52791.993 23/01/18,11:24:30,02,08,1, 11.9,1,1, -1.985, 10474.430, 312.885, 52791.981 23/01/18,11:24:30,03,08,1, 11.9,1,1, -1.985, 10474.426, 312.929, 52791.968 23/01/18,11:24:30,04,08,1, 11.9,1,1, -1.985, 10474.410, 312.906, 52791.961 23/01/18,11:24:30,05,08,1, 11.9,1,1, -1.985, 10474.442, 312.899, 52791.979 23/01/18,11:24:30,06,08,1, 11.9,1,1, -1.985, 10474.400, 312.930, 52792.181 23/01/18,11:24:30,07,08,1, 11.9,1,1, -1.985, 10474.402, 312.885, 52792.151 23/01/18,11:24:30,08,08,1, 11.9,1,1, -1.985, 10474.440, 312.869, 52791.976 23/01/18,11:24:30,09,08,1, 11.9,1,1, -1.985, 10474.404, 312.893, 52792.075 23/01/18,11:24:30,10,08,1, 11.9,1,1, -1.985, 10474.440, 312.898, 52791.984 23/01/18,11:24:30,11,08,1, 11.9,1,1, -1.985, 10474.441, 312.850, 52791.934 23/01/18,11:24:30,12,08,1, 11.9,1,1, -1.985, 10474.431, 312.875, 52792.005 23/01/18,11:24:30,13,08,1, 11.9,1,1, -1.985, 10474.397, 312.817, 52791.962 23/01/18,11:24:30,14,08,1, 11.9,1,1, -1.985, 10474.383, 312.859, 52791.897 23/01/18,11:24:30,15,08,1, 11.9,1,1, -1.985, 10474.432, 312.867, 52791.974 23/01/18,11:24:30,16,08,1, 11.9,1,1, -1.985, 10474.396, 312.859, 52791.948 23/01/18,11:24:30,17,08,1, 11.9,1,1, -1.985, 10474.414, 312.854, 52791.940 23/01/18,11:24:30,18,08,1, 11.9,1,1, -1.985, 10474.403, 312.847, 52791.936 23/01/18,11:24:30,19,08,1, 11.9,1,1, -1.985, 10474.406, 312.858, 52791.976 23/01/18,11:24:31,00,08,1, 11.9,1,1, -1.985, 10474.405, 312.858, 52791.976 23/01/18,11:24:31,01,08,1, 11.9,1,1, -1.985, 10474.412, 312.859, 52791.960 23/01/18,11:24:31,02,08,1, 11.9,1,1, -1.985, 10474.403, 312.840, 52791.972 23/01/18,11:24:31,03,08,1, 11.9,1,1, -1.985, 10474.413, 312.849, 52792.002 23/01/18,11:24:31,04,08,1, 11.9,1,1, -1.985, 10474.407, 312.818, 52791.985 23/01/18,11:24:31,05,08,1, 11.9,1,1, -1.985, 10474.389, 312.842, 52791.952 23/01/18,11:24:31,06,08,1, 11.9,1,1, -1.985, 10474.384, 312.827, 52791.981 23/01/18,11:24:31,07,08,1, 11.9,1,1, -1.985, 10474.374, 312.804, 52791.971 23/01/18,11:24:31,08,08,1, 11.9,1,1, -1.985, 10474.380, 312.839, 52791.971 23/01/18,11:24:31,09,08,1, 11.9,1,1, -1.985, 10474.415, 312.834, 52792.004 23/01/18,11:24:31,10,08,1, 11.9,1,1, -1.985, 10474.400, 312.851, 52791.953 23/01/18,11:24:31,11,08,1, 11.9,1,1, -1.985, 10474.364, 312.782, 52791.940 23/01/18,11:24:31,12,08,1, 11.9,1,1, -1.985, 10474.377, 312.819, 52791.969 23/01/18,11:24:31,13,08,1, 11.9,1,1, -1.985, 10474.381, 312.811, 52791.964 23/01/18,11:24:31,14,08,1, 11.9,1,1, -1.985, 10474.377, 312.828, 52792.001 23/01/18,11:24:31,15,08,1, 11.9,1,1, -1.985, 10474.395, 312.816, 52791.932 23/01/18,11:24:31,16,08,1, 11.9,1,1, -1.985, 10474.392, 312.819, 52791.922 23/01/18,11:24:31,17,08,1, 11.9,1,1, -1.985, 10474.384, 312.787, 52791.974 23/01/18,11:24:31,18,08,1, 11.9,1,1, -1.985, 10474.391, 312.776, 52791.926 23/01/18,11:24:31,19,08,1, 11.9,1,1, -1.985, 10474.383, 312.794, 52791.928 23/01/18,11:24:32,00,08,1, 11.9,1,1, -1.982, 10474.380, 312.794, 52791.928 23/01/18,11:24:32,01,08,1, 11.9,1,1, -1.982, 10474.368, 312.784, 52791.927 23/01/18,11:24:32,02,08,1, 11.9,1,1, -1.982, 10474.384, 312.744, 52791.912 23/01/18,11:24:32,03,08,1, 11.9,1,1, -1.982, 10474.338, 312.761, 52791.878 23/01/18,11:24:32,04,08,1, 11.9,1,1, -1.982, 10474.367, 312.762, 52791.913 23/01/18,11:24:32,05,08,1, 11.9,1,1, -1.982, 10474.355, 312.769, 52791.947 23/01/18,11:24:32,06,08,1, 11.9,1,1, -1.982, 10474.356, 312.737, 52791.883 23/01/18,11:24:32,07,08,1, 11.9,1,1, -1.982, 10474.368, 312.744, 52791.901 23/01/18,11:24:32,08,08,1, 11.9,1,1, -1.982, 10474.359, 312.737, 52791.897 23/01/18,11:24:32,09,08,1, 11.9,1,1, -1.982, 10474.346, 312.746, 52791.924 23/01/18,11:24:32,10,08,1, 11.9,1,1, -1.982, 10474.377, 312.718, 52791.928 23/01/18,11:24:32,11,08,1, 11.9,1,1, -1.982, 10474.366, 312.729, 52791.909 23/01/18,11:24:32,12,08,1, 11.9,1,1, -1.982, 10474.362, 312.761, 52791.885 23/01/18,11:24:32,13,08,1, 11.9,1,1, -1.982, 10474.356, 312.749, 52791.895 23/01/18,11:24:32,14,08,1, 11.9,1,1, -1.982, 10474.367, 312.724, 52791.886 23/01/18,11:24:32,15,08,1, 11.9,1,1, -1.982, 10474.332, 312.718, 52791.869 23/01/18,11:24:32,16,08,1, 11.9,1,1, -1.982, 10474.349, 312.736, 52791.949 23/01/18,11:24:32,17,08,1, 11.9,1,1, -1.982, 10474.333, 312.719, 52791.895 23/01/18,11:24:32,18,08,1, 11.9,1,1, -1.982, 10474.332, 312.722, 52791.882 23/01/18,11:24:32,19,08,1, 11.9,1,1, -1.982, 10474.325, 312.698, 52791.923 23/01/18,11:24:33,00,09,1, 11.9,1,1, -1.980, 10474.322, 312.698, 52791.923 23/01/18,11:24:33,01,09,1, 11.9,1,1, -1.980, 10474.297, 312.690, 52791.903 23/01/18,11:24:33,02,09,1, 11.9,1,1, -1.980, 10474.284, 312.689, 52791.927 23/01/18,11:24:33,03,09,1, 11.9,1,1, -1.980, 10474.296, 312.706, 52791.905 23/01/18,11:24:33,04,09,1, 11.9,1,1, -1.980, 10474.311, 312.693, 52791.907 23/01/18,11:24:33,05,09,1, 11.9,1,1, -1.980, 10474.306, 312.664, 52791.929 23/01/18,11:24:33,06,09,1, 11.9,1,1, -1.980, 10474.289, 312.708, 52791.886 23/01/18,11:24:33,07,09,1, 11.9,1,1, -1.980, 10474.323, 312.681, 52791.863 23/01/18,11:24:33,08,09,1, 11.9,1,1, -1.980, 10474.307, 312.702, 52791.903 23/01/18,11:24:33,09,09,1, 11.9,1,1, -1.980, 10474.310, 312.682, 52791.898 23/01/18,11:24:33,10,09,1, 11.9,1,1, -1.980, 10474.307, 312.658, 52791.889 23/01/18,11:24:33,11,09,1, 11.9,1,1, -1.980, 10474.295, 312.681, 52791.891 23/01/18,11:24:33,12,09,1, 11.9,1,1, -1.980, 10474.292, 312.646, 52791.878 23/01/18,11:24:33,13,09,1, 11.9,1,1, -1.980, 10474.298, 312.666, 52791.884 23/01/18,11:24:33,14,09,1, 11.9,1,1, -1.980, 10474.271, 312.670, 52791.893 23/01/18,11:24:33,15,09,1, 11.9,1,1, -1.980, 10474.280, 312.676, 52791.839 23/01/18,11:24:33,16,09,1, 11.9,1,1, -1.980, 10474.262, 312.626, 52791.823 23/01/18,11:24:33,17,09,1, 11.9,1,1, -1.980, 10474.265, 312.658, 52791.891 23/01/18,11:24:33,18,09,1, 11.9,1,1, -1.980, 10474.278, 312.664, 52791.889 23/01/18,11:24:33,19,09,1, 11.9,1,1, -1.980, 10474.266, 312.638, 52791.905 23/01/18,11:24:34,00,09,1, 11.9,1,1, -1.981, 10474.263, 312.638, 52791.905 23/01/18,11:24:34,01,09,1, 11.9,1,1, -1.981, 10474.264, 312.623, 52791.836 23/01/18,11:24:34,02,09,1, 11.9,1,1, -1.981, 10474.265, 312.655, 52791.866 23/01/18,11:24:34,03,09,1, 11.9,1,1, -1.981, 10474.258, 312.650, 52791.861 23/01/18,11:24:34,04,09,1, 11.9,1,1, -1.981, 10474.252, 312.612, 52791.847 23/01/18,11:24:34,05,09,1, 11.9,1,1, -1.981, 10474.242, 312.602, 52791.837 23/01/18,11:24:34,06,09,1, 11.9,1,1, -1.981, 10474.260, 312.630, 52791.867 23/01/18,11:24:34,07,09,1, 11.9,1,1, -1.981, 10474.232, 312.604, 52791.841 23/01/18,11:24:34,08,09,1, 11.9,1,1, -1.981, 10474.272, 312.615, 52791.868 23/01/18,11:24:34,09,09,1, 11.9,1,1, -1.981, 10474.237, 312.595, 52791.833 23/01/18,11:24:34,10,09,1, 11.9,1,1, -1.981, 10474.237, 312.590, 52791.831 23/01/18,11:24:34,11,09,1, 11.9,1,1, -1.981, 10474.212, 312.584, 52791.843 23/01/18,11:24:34,12,09,1, 11.9,1,1, -1.981, 10474.238, 312.618, 52791.920 23/01/18,11:24:34,13,09,1, 11.9,1,1, -1.981, 10474.218, 312.594, 52791.853 23/01/18,11:24:34,14,09,1, 11.9,1,1, -1.981, 10474.229, 312.582, 52791.852 23/01/18,11:24:34,15,09,1, 11.9,1,1, -1.981, 10474.239, 312.595, 52791.831 23/01/18,11:24:34,16,09,1, 11.9,1,1, -1.981, 10474.234, 312.622, 52791.845 23/01/18,11:24:34,17,09,1, 11.9,1,1, -1.981, 10474.220, 312.629, 52791.831 23/01/18,11:24:34,18,09,1, 11.9,1,1, -1.981, 10474.212, 312.582, 52791.799 23/01/18,11:24:34,19,09,1, 11.9,1,1, -1.981, 10474.217, 312.589, 52791.828 23/01/18,11:24:35,00,09,1, 11.9,1,1, -1.981, 10474.213, 312.589, 52791.828 23/01/18,11:24:35,01,09,1, 11.9,1,1, -1.981, 10474.203, 312.547, 52791.830 23/01/18,11:24:35,02,09,1, 11.9,1,1, -1.981, 10474.203, 312.556, 52791.837 23/01/18,11:24:35,03,09,1, 11.9,1,1, -1.981, 10474.195, 312.568, 52791.869 23/01/18,11:24:35,04,09,1, 11.9,1,1, -1.981, 10474.208, 312.555, 52791.858 23/01/18,11:24:35,05,09,1, 11.9,1,1, -1.981, 10474.194, 312.549, 52791.818 23/01/18,11:24:35,06,09,1, 11.9,1,1, -1.981, 10474.173, 312.550, 52791.797 23/01/18,11:24:35,07,09,1, 11.9,1,1, -1.981, 10474.180, 312.568, 52791.836 23/01/18,11:24:35,08,09,1, 11.9,1,1, -1.981, 10474.178, 312.551, 52791.828 23/01/18,11:24:35,09,09,1, 11.9,1,1, -1.981, 10474.197, 312.554, 52791.901 23/01/18,11:24:35,10,09,1, 11.9,1,1, -1.981, 10474.172, 312.537, 52791.812 23/01/18,11:24:35,11,09,1, 11.9,1,1, -1.981, 10474.196, 312.518, 52791.845 23/01/18,11:24:35,12,09,1, 11.9,1,1, -1.981, 10474.171, 312.531, 52791.840 23/01/18,11:24:35,13,09,1, 11.9,1,1, -1.981, 10474.145, 312.537, 52791.582 23/01/18,11:24:35,14,09,1, 11.9,1,1, -1.981, 10474.162, 312.569, 52791.953 23/01/18,11:24:35,15,09,1, 11.9,1,1, -1.981, 10474.157, 312.553, 52791.861 23/01/18,11:24:35,16,09,1, 11.9,1,1, -1.981, 10474.140, 312.509, 52791.830 23/01/18,11:24:35,17,09,1, 11.9,1,1, -1.981, 10474.108, 312.521, 52791.843 23/01/18,11:24:35,18,09,1, 11.9,1,1, -1.981, 10474.162, 312.503, 52791.787 23/01/18,11:24:35,19,09,1, 11.9,1,1, -1.981, 10474.114, 312.518, 52791.898 23/01/18,11:24:36,00,09,1, 11.9,1,1, -1.983, 10474.113, 312.518, 52791.898 23/01/18,11:24:36,01,09,1, 11.9,1,1, -1.983, 10474.135, 312.527, 52791.857 23/01/18,11:24:36,02,09,1, 11.9,1,1, -1.983, 10474.124, 312.495, 52791.856 23/01/18,11:24:36,03,09,1, 11.9,1,1, -1.983, 10474.127, 312.513, 52791.822 23/01/18,11:24:36,04,09,1, 11.9,1,1, -1.983, 10474.127, 312.491, 52791.806 23/01/18,11:24:36,05,09,1, 11.9,1,1, -1.983, 10474.116, 312.513, 52791.970 23/01/18,11:24:36,06,09,1, 11.9,1,1, -1.983, 10474.163, 312.514, 52791.794 23/01/18,11:24:36,07,09,1, 11.9,1,1, -1.983, 10474.130, 312.524, 52791.789 23/01/18,11:24:36,08,09,1, 11.9,1,1, -1.983, 10474.118, 312.514, 52791.799 23/01/18,11:24:36,09,09,1, 11.9,1,1, -1.983, 10474.134, 312.498, 52791.789 23/01/18,11:24:36,10,09,1, 11.9,1,1, -1.983, 10474.109, 312.484, 52791.806 23/01/18,11:24:36,11,09,1, 11.9,1,1, -1.983, 10474.150, 312.505, 52791.803 23/01/18,11:24:36,12,09,1, 11.9,1,1, -1.983, 10474.118, 312.489, 52791.837 23/01/18,11:24:36,13,09,1, 11.9,1,1, -1.983, 10474.128, 312.525, 52791.800 23/01/18,11:24:36,14,09,1, 11.9,1,1, -1.983, 10474.096, 312.499, 52791.810 23/01/18,11:24:36,15,09,1, 11.9,1,1, -1.983, 10474.110, 312.501, 52791.806 23/01/18,11:24:36,16,09,1, 11.9,1,1, -1.983, 10474.091, 312.486, 52791.822 23/01/18,11:24:36,17,09,1, 11.9,1,1, -1.983, 10474.111, 312.506, 52791.807 23/01/18,11:24:36,18,09,1, 11.9,1,1, -1.983, 10474.123, 312.511, 52791.845 23/01/18,11:24:36,19,09,1, 11.9,1,1, -1.983, 10474.091, 312.490, 52791.840 23/01/18,11:24:37,00,09,1, 11.8,1,1, -1.980, 10474.088, 312.490, 52791.840 23/01/18,11:24:37,01,09,1, 11.8,1,1, -1.980, 10474.110, 312.476, 52791.792 23/01/18,11:24:37,02,09,1, 11.8,1,1, -1.980, 10474.083, 312.487, 52791.856 23/01/18,11:24:37,03,09,1, 11.8,1,1, -1.980, 10474.097, 312.492, 52791.807 23/01/18,11:24:37,04,09,1, 11.8,1,1, -1.980, 10474.067, 312.463, 52791.859 23/01/18,11:24:37,05,09,1, 11.8,1,1, -1.980, 10474.091, 312.442, 52791.823 23/01/18,11:24:37,06,09,1, 11.8,1,1, -1.980, 10474.088, 312.481, 52791.811 23/01/18,11:24:37,07,09,1, 11.8,1,1, -1.980, 10474.087, 312.453, 52791.806 23/01/18,11:24:37,08,09,1, 11.8,1,1, -1.980, 10474.084, 312.459, 52791.804 23/01/18,11:24:37,09,09,1, 11.8,1,1, -1.980, 10474.066, 312.450, 52791.782 23/01/18,11:24:37,10,09,1, 11.8,1,1, -1.980, 10474.089, 312.477, 52791.804 23/01/18,11:24:37,11,09,1, 11.8,1,1, -1.980, 10474.067, 312.440, 52791.810 23/01/18,11:24:37,12,09,1, 11.8,1,1, -1.980, 10474.082, 312.435, 52791.792 23/01/18,11:24:37,13,09,1, 11.8,1,1, -1.980, 10474.044, 312.427, 52791.718 23/01/18,11:24:37,14,09,1, 11.8,1,1, -1.980, 10474.069, 312.451, 52791.803 23/01/18,11:24:37,15,09,1, 11.8,1,1, -1.980, 10474.078, 312.417, 52791.801 23/01/18,11:24:37,16,09,1, 11.8,1,1, -1.980, 10474.075, 312.430, 52791.807 23/01/18,11:24:37,17,09,1, 11.8,1,1, -1.980, 10474.070, 312.447, 52791.816 23/01/18,11:24:37,18,09,1, 11.8,1,1, -1.980, 10474.074, 312.421, 52791.789 23/01/18,11:24:37,19,09,1, 11.8,1,1, -1.980, 10474.042, 312.447, 52791.788 23/01/18,11:24:38,00,09,1, 11.8,1,1, -1.983, 10474.038, 312.447, 52791.788 23/01/18,11:24:38,01,09,1, 11.8,1,1, -1.983, 10474.062, 312.435, 52791.792 23/01/18,11:24:38,02,09,1, 11.8,1,1, -1.983, 10474.059, 312.432, 52791.903 23/01/18,11:24:38,03,09,1, 11.8,1,1, -1.983, 10474.065, 312.425, 52791.751 23/01/18,11:24:38,04,09,1, 11.8,1,1, -1.983, 10474.071, 312.405, 52791.770 23/01/18,11:24:38,05,09,1, 11.8,1,1, -1.983, 10474.064, 312.451, 52791.807 23/01/18,11:24:38,06,09,1, 11.8,1,1, -1.983, 10474.021, 312.409, 52791.777 23/01/18,11:24:38,07,09,1, 11.8,1,1, -1.983, 10474.049, 312.430, 52791.807 23/01/18,11:24:38,08,09,1, 11.8,1,1, -1.983, 10474.028, 312.439, 52791.816 23/01/18,11:24:38,09,09,1, 11.8,1,1, -1.983, 10474.035, 312.435, 52791.804 23/01/18,11:24:38,10,09,1, 11.8,1,1, -1.983, 10473.989, 312.385, 52791.758 23/01/18,11:24:38,11,09,1, 11.8,1,1, -1.983, 10474.042, 312.405, 52791.778 23/01/18,11:24:38,12,09,1, 11.8,1,1, -1.983, 10474.045, 312.415, 52791.756 23/01/18,11:24:38,13,09,1, 11.8,1,1, -1.983, 10474.016, 312.421, 52791.793 23/01/18,11:24:38,14,09,1, 11.8,1,1, -1.983, 10474.014, 312.428, 52791.766 23/01/18,11:24:38,15,09,1, 11.8,1,1, -1.983, 10474.026, 312.386, 52791.795 23/01/18,11:24:38,16,09,1, 11.8,1,1, -1.983, 10474.021, 312.412, 52791.745 23/01/18,11:24:38,17,09,1, 11.8,1,1, -1.983, 10474.017, 312.417, 52791.760 23/01/18,11:24:38,18,09,1, 11.8,1,1, -1.983, 10474.028, 312.365, 52791.725 23/01/18,11:24:38,19,09,1, 11.8,1,1, -1.983, 10474.051, 312.426, 52791.748 23/01/18,11:24:39,00,08,1, 11.9,1,1, -1.982, 10474.046, 312.426, 52791.748 23/01/18,11:24:39,01,08,1, 11.9,1,1, -1.982, 10474.032, 312.376, 52791.688 23/01/18,11:24:39,02,08,1, 11.9,1,1, -1.982, 10474.011, 312.411, 52791.747 23/01/18,11:24:39,03,08,1, 11.9,1,1, -1.982, 10474.046, 312.426, 52791.758 23/01/18,11:24:39,04,08,1, 11.9,1,1, -1.982, 10474.030, 312.428, 52791.810 23/01/18,11:24:39,05,08,1, 11.9,1,1, -1.982, 10474.004, 312.419, 52791.670 23/01/18,11:24:39,06,08,1, 11.9,1,1, -1.982, 10474.039, 312.392, 52791.802 23/01/18,11:24:39,07,08,1, 11.9,1,1, -1.982, 10474.001, 312.383, 52791.856 23/01/18,11:24:39,08,08,1, 11.9,1,1, -1.982, 10473.994, 312.402, 52791.770 23/01/18,11:24:39,09,08,1, 11.9,1,1, -1.982, 10474.028, 312.411, 52791.785 23/01/18,11:24:39,10,08,1, 11.9,1,1, -1.982, 10474.003, 312.406, 52791.745 23/01/18,11:24:39,11,08,1, 11.9,1,1, -1.982, 10474.012, 312.409, 52791.738 23/01/18,11:24:39,12,08,1, 11.9,1,1, -1.982, 10474.026, 312.394, 52791.775 23/01/18,11:24:39,13,08,1, 11.9,1,1, -1.982, 10474.004, 312.362, 52791.721 23/01/18,11:24:39,14,08,1, 11.9,1,1, -1.982, 10474.002, 312.374, 52791.721 23/01/18,11:24:39,15,08,1, 11.9,1,1, -1.982, 10474.005, 312.373, 52791.709 23/01/18,11:24:39,16,08,1, 11.9,1,1, -1.982, 10474.017, 312.417, 52791.767 23/01/18,11:24:39,17,08,1, 11.9,1,1, -1.982, 10473.976, 312.388, 52791.734 23/01/18,11:24:39,18,08,1, 11.9,1,1, -1.982, 10474.042, 312.419, 52791.732 23/01/18,11:24:39,19,08,1, 11.9,1,1, -1.982, 10474.032, 312.380, 52791.734 23/01/18,11:24:40,00,09,1, 11.8,1,1, -1.984, 10474.030, 312.380, 52791.734 23/01/18,11:24:40,01,09,1, 11.8,1,1, -1.984, 10473.999, 312.382, 52791.752 23/01/18,11:24:40,02,09,1, 11.8,1,1, -1.984, 10474.026, 312.366, 52791.714 23/01/18,11:24:40,03,09,1, 11.8,1,1, -1.984, 10473.998, 312.372, 52791.707 23/01/18,11:24:40,04,09,1, 11.8,1,1, -1.984, 10473.994, 312.364, 52791.733 23/01/18,11:24:40,05,09,1, 11.8,1,1, -1.984, 10474.022, 312.356, 52791.770 23/01/18,11:24:40,06,09,1, 11.8,1,1, -1.984, 10474.008, 312.364, 52791.712 23/01/18,11:24:40,07,09,1, 11.8,1,1, -1.984, 10474.027, 312.390, 52791.717 23/01/18,11:24:40,08,09,1, 11.8,1,1, -1.984, 10474.019, 312.382, 52791.721 23/01/18,11:24:40,09,09,1, 11.8,1,1, -1.984, 10473.968, 312.353, 52791.724 23/01/18,11:24:40,10,09,1, 11.8,1,1, -1.984, 10474.007, 312.363, 52791.764 23/01/18,11:24:40,11,09,1, 11.8,1,1, -1.984, 10473.994, 312.342, 52791.710 23/01/18,11:24:40,12,09,1, 11.8,1,1, -1.984, 10473.997, 312.382, 52791.744 23/01/18,11:24:40,13,09,1, 11.8,1,1, -1.984, 10474.008, 312.342, 52791.731 23/01/18,11:24:40,14,09,1, 11.8,1,1, -1.984, 10473.977, 312.326, 52791.748 23/01/18,11:24:40,15,09,1, 11.8,1,1, -1.984, 10473.987, 312.360, 52791.721 23/01/18,11:24:40,16,09,1, 11.8,1,1, -1.984, 10473.991, 312.331, 52791.697 23/01/18,11:24:40,17,09,1, 11.8,1,1, -1.984, 10473.994, 312.331, 52791.701 23/01/18,11:24:40,18,09,1, 11.8,1,1, -1.984, 10473.982, 312.373, 52791.665 23/01/18,11:24:40,19,09,1, 11.8,1,1, -1.984, 10473.991, 312.369, 52791.695 23/01/18,11:24:41,00,09,1, 11.9,1,1, -1.980, 10473.988, 312.369, 52791.695 23/01/18,11:24:41,01,09,1, 11.9,1,1, -1.980, 10474.005, 312.353, 52791.684 23/01/18,11:24:41,02,09,1, 11.9,1,1, -1.980, 10473.977, 312.336, 52791.676 23/01/18,11:24:41,03,09,1, 11.9,1,1, -1.980, 10473.996, 312.335, 52791.688 23/01/18,11:24:41,04,09,1, 11.9,1,1, -1.980, 10474.008, 312.356, 52791.702 23/01/18,11:24:41,05,09,1, 11.9,1,1, -1.980, 10474.004, 312.353, 52791.697 23/01/18,11:24:41,06,09,1, 11.9,1,1, -1.980, 10473.981, 312.344, 52791.652 23/01/18,11:24:41,07,09,1, 11.9,1,1, -1.980, 10473.998, 312.343, 52791.720 23/01/18,11:24:41,08,09,1, 11.9,1,1, -1.980, 10473.973, 312.332, 52791.663 23/01/18,11:24:41,09,09,1, 11.9,1,1, -1.980, 10473.986, 312.342, 52791.697 23/01/18,11:24:41,10,09,1, 11.9,1,1, -1.980, 10474.000, 312.359, 52791.689 23/01/18,11:24:41,11,09,1, 11.9,1,1, -1.980, 10474.030, 312.353, 52791.719 23/01/18,11:24:41,12,09,1, 11.9,1,1, -1.980, 10474.005, 312.324, 52791.663 23/01/18,11:24:41,13,09,1, 11.9,1,1, -1.980, 10474.005, 312.353, 52791.687 23/01/18,11:24:41,14,09,1, 11.9,1,1, -1.980, 10473.992, 312.316, 52791.667 23/01/18,11:24:41,15,09,1, 11.9,1,1, -1.980, 10473.987, 312.328, 52791.679 23/01/18,11:24:41,16,09,1, 11.9,1,1, -1.980, 10473.999, 312.318, 52791.716 23/01/18,11:24:41,17,09,1, 11.9,1,1, -1.980, 10474.001, 312.348, 52791.722 23/01/18,11:24:41,18,09,1, 11.9,1,1, -1.980, 10473.991, 312.314, 52791.644 23/01/18,11:24:41,19,09,1, 11.9,1,1, -1.980, 10473.993, 312.327, 52791.685 23/01/18,11:24:42,00,08,1, 11.9,1,1, -1.980, 10473.988, 312.327, 52791.685 23/01/18,11:24:42,01,08,1, 11.9,1,1, -1.980, 10473.985, 312.325, 52791.663 23/01/18,11:24:42,02,08,1, 11.9,1,1, -1.980, 10474.005, 312.339, 52791.703 23/01/18,11:24:42,03,08,1, 11.9,1,1, -1.980, 10473.990, 312.349, 52791.705 23/01/18,11:24:42,04,08,1, 11.9,1,1, -1.980, 10473.983, 312.333, 52791.663 23/01/18,11:24:42,05,08,1, 11.9,1,1, -1.980, 10473.986, 312.300, 52791.684 23/01/18,11:24:42,06,08,1, 11.9,1,1, -1.980, 10473.970, 312.312, 52791.702 23/01/18,11:24:42,07,08,1, 11.9,1,1, -1.980, 10474.001, 312.353, 52791.704 23/01/18,11:24:42,08,08,1, 11.9,1,1, -1.980, 10474.006, 312.308, 52791.660 23/01/18,11:24:42,09,08,1, 11.9,1,1, -1.980, 10473.977, 312.341, 52791.668 23/01/18,11:24:42,10,08,1, 11.9,1,1, -1.980, 10473.993, 312.297, 52791.686 23/01/18,11:24:42,11,08,1, 11.9,1,1, -1.980, 10474.018, 312.325, 52791.673 23/01/18,11:24:42,12,08,1, 11.9,1,1, -1.980, 10473.985, 312.337, 52791.673 23/01/18,11:24:42,13,08,1, 11.9,1,1, -1.980, 10474.010, 312.326, 52791.658 23/01/18,11:24:42,14,08,1, 11.9,1,1, -1.980, 10473.982, 312.320, 52791.670 23/01/18,11:24:42,15,08,1, 11.9,1,1, -1.980, 10473.982, 312.318, 52791.669 23/01/18,11:24:42,16,08,1, 11.9,1,1, -1.980, 10473.987, 312.307, 52791.680 23/01/18,11:24:42,17,08,1, 11.9,1,1, -1.980, 10474.005, 312.332, 52791.680 23/01/18,11:24:42,18,08,1, 11.9,1,1, -1.980, 10474.012, 312.315, 52791.630 23/01/18,11:24:42,19,08,1, 11.9,1,1, -1.980, 10474.018, 312.342, 52791.674 23/01/18,11:24:43,00,09,1, 11.9,1,1, -1.984, 10474.013, 312.342, 52791.674 23/01/18,11:24:43,01,09,1, 11.9,1,1, -1.984, 10474.008, 312.303, 52791.647 23/01/18,11:24:43,02,09,1, 11.9,1,1, -1.984, 10474.008, 312.323, 52791.684 23/01/18,11:24:43,03,09,1, 11.9,1,1, -1.984, 10474.013, 312.315, 52791.663 23/01/18,11:24:43,04,09,1, 11.9,1,1, -1.984, 10474.019, 312.387, 52791.664 23/01/18,11:24:43,05,09,1, 11.9,1,1, -1.984, 10473.983, 312.331, 52791.663 23/01/18,11:24:43,06,09,1, 11.9,1,1, -1.984, 10474.029, 312.340, 52791.634 23/01/18,11:24:43,07,09,1, 11.9,1,1, -1.984, 10474.032, 312.314, 52791.687 23/01/18,11:24:43,08,09,1, 11.9,1,1, -1.984, 10474.008, 312.306, 52791.626 23/01/18,11:24:43,09,09,1, 11.9,1,1, -1.984, 10474.015, 312.297, 52791.679 23/01/18,11:24:43,10,09,1, 11.9,1,1, -1.984, 10474.027, 312.318, 52791.673 23/01/18,11:24:43,11,09,1, 11.9,1,1, -1.984, 10473.991, 312.298, 52791.628 23/01/18,11:24:43,12,09,1, 11.9,1,1, -1.984, 10474.030, 312.339, 52791.694 23/01/18,11:24:43,13,09,1, 11.9,1,1, -1.984, 10474.027, 312.296, 52791.687 23/01/18,11:24:43,14,09,1, 11.9,1,1, -1.984, 10473.992, 312.315, 52791.620 23/01/18,11:24:43,15,09,1, 11.9,1,1, -1.984, 10474.002, 312.305, 52791.615 23/01/18,11:24:43,16,09,1, 11.9,1,1, -1.984, 10474.005, 312.296, 52791.609 23/01/18,11:24:43,17,09,1, 11.9,1,1, -1.984, 10474.026, 312.328, 52791.711 23/01/18,11:24:43,18,09,1, 11.9,1,1, -1.984, 10474.038, 312.274, 52791.652 23/01/18,11:24:43,19,09,1, 11.9,1,1, -1.984, 10474.047, 312.298, 52791.643 23/01/18,11:24:44,00,09,1, 11.9,1,1, -1.983, 10474.046, 312.298, 52791.643 23/01/18,11:24:44,01,09,1, 11.9,1,1, -1.983, 10474.042, 312.269, 52791.578 23/01/18,11:24:44,02,09,1, 11.9,1,1, -1.983, 10474.038, 312.335, 52791.647 23/01/18,11:24:44,03,09,1, 11.9,1,1, -1.983, 10474.050, 312.343, 52791.659 23/01/18,11:24:44,04,09,1, 11.9,1,1, -1.983, 10474.060, 312.306, 52791.630 23/01/18,11:24:44,05,09,1, 11.9,1,1, -1.983, 10474.047, 312.303, 52791.619 23/01/18,11:24:44,06,09,1, 11.9,1,1, -1.983, 10474.032, 312.334, 52791.637 23/01/18,11:24:44,07,09,1, 11.9,1,1, -1.983, 10474.066, 312.343, 52791.675 23/01/18,11:24:44,08,09,1, 11.9,1,1, -1.983, 10474.052, 312.314, 52791.619 23/01/18,11:24:44,09,09,1, 11.9,1,1, -1.983, 10474.040, 312.292, 52791.608 23/01/18,11:24:44,10,09,1, 11.9,1,1, -1.983, 10474.056, 312.318, 52791.623 23/01/18,11:24:44,11,09,1, 11.9,1,1, -1.983, 10474.039, 312.288, 52791.615 23/01/18,11:24:44,12,09,1, 11.9,1,1, -1.983, 10474.046, 312.313, 52791.595 23/01/18,11:24:44,13,09,1, 11.9,1,1, -1.983, 10474.052, 312.277, 52791.578 23/01/18,11:24:44,14,09,1, 11.9,1,1, -1.983, 10474.063, 312.294, 52791.599 23/01/18,11:24:44,15,09,1, 11.9,1,1, -1.983, 10474.057, 312.328, 52791.623 23/01/18,11:24:44,16,09,1, 11.9,1,1, -1.983, 10474.053, 312.341, 52791.579 23/01/18,11:24:44,17,09,1, 11.9,1,1, -1.983, 10474.078, 312.294, 52791.579 23/01/18,11:24:44,18,09,1, 11.9,1,1, -1.983, 10474.075, 312.309, 52791.584 23/01/18,11:24:44,19,09,1, 11.9,1,1, -1.983, 10474.070, 312.304, 52791.614 23/01/18,11:24:45,00,09,1, 11.9,1,1, -1.983, 10474.063, 312.304, 52791.614 23/01/18,11:24:45,01,09,1, 11.9,1,1, -1.983, 10474.118, 312.333, 52791.506 23/01/18,11:24:45,02,09,1, 11.9,1,1, -1.983, 10474.081, 312.333, 52791.683 23/01/18,11:24:45,03,09,1, 11.9,1,1, -1.983, 10474.039, 312.283, 52791.672 23/01/18,11:24:45,04,09,1, 11.9,1,1, -1.983, 10474.088, 312.288, 52791.576 23/01/18,11:24:45,05,09,1, 11.9,1,1, -1.983, 10474.110, 312.359, 52791.626 23/01/18,11:24:45,06,09,1, 11.9,1,1, -1.983, 10474.110, 312.279, 52791.559 23/01/18,11:24:45,07,09,1, 11.9,1,1, -1.983, 10474.089, 312.325, 52791.567 23/01/18,11:24:45,08,09,1, 11.9,1,1, -1.983, 10474.106, 312.312, 52791.589 23/01/18,11:24:45,09,09,1, 11.9,1,1, -1.983, 10474.080, 312.325, 52791.583 23/01/18,11:24:45,10,09,1, 11.9,1,1, -1.983, 10474.073, 312.280, 52791.537 23/01/18,11:24:45,11,09,1, 11.9,1,1, -1.983, 10474.094, 312.311, 52791.567 23/01/18,11:24:45,12,09,1, 11.9,1,1, -1.983, 10474.120, 312.376, 52791.622 23/01/18,11:24:45,13,09,1, 11.9,1,1, -1.983, 10474.120, 312.352, 52791.575 23/01/18,11:24:45,14,09,1, 11.9,1,1, -1.983, 10474.118, 312.339, 52791.604 23/01/18,11:24:45,15,09,1, 11.9,1,1, -1.983, 10474.082, 312.300, 52791.537 23/01/18,11:24:45,16,09,1, 11.9,1,1, -1.983, 10474.087, 312.284, 52791.528 23/01/18,11:24:45,17,09,1, 11.9,1,1, -1.983, 10474.124, 312.340, 52791.602 23/01/18,11:24:45,18,09,1, 11.9,1,1, -1.983, 10474.123, 312.348, 52791.607 23/01/18,11:24:45,19,09,1, 11.9,1,1, -1.983, 10474.105, 312.298, 52791.551 23/01/18,11:24:46,00,09,1, 11.9,1,1, -1.985, 10474.105, 312.298, 52791.551 23/01/18,11:24:46,01,09,1, 11.9,1,1, -1.985, 10474.116, 312.332, 52791.586 23/01/18,11:24:46,02,09,1, 11.9,1,1, -1.985, 10474.122, 312.327, 52791.595 23/01/18,11:24:46,03,09,1, 11.9,1,1, -1.985, 10474.134, 312.342, 52791.622 23/01/18,11:24:46,04,09,1, 11.9,1,1, -1.985, 10474.130, 312.331, 52791.569 23/01/18,11:24:46,05,09,1, 11.9,1,1, -1.985, 10474.151, 312.358, 52791.576 23/01/18,11:24:46,06,09,1, 11.9,1,1, -1.985, 10474.139, 312.325, 52791.605 23/01/18,11:24:46,07,09,1, 11.9,1,1, -1.985, 10474.154, 312.340, 52791.557 23/01/18,11:24:46,08,09,1, 11.9,1,1, -1.985, 10474.156, 312.330, 52791.569 23/01/18,11:24:46,09,09,1, 11.9,1,1, -1.985, 10474.148, 312.341, 52791.570 23/01/18,11:24:46,10,09,1, 11.9,1,1, -1.985, 10474.162, 312.327, 52791.601 23/01/18,11:24:46,11,09,1, 11.9,1,1, -1.985, 10474.177, 312.307, 52791.543 23/01/18,11:24:46,12,09,1, 11.9,1,1, -1.985, 10474.156, 312.330, 52791.591 23/01/18,11:24:46,13,09,1, 11.9,1,1, -1.985, 10474.163, 312.339, 52791.544 23/01/18,11:24:46,14,09,1, 11.9,1,1, -1.985, 10474.159, 312.339, 52791.503 23/01/18,11:24:46,15,09,1, 11.9,1,1, -1.985, 10474.187, 312.327, 52791.529 23/01/18,11:24:46,16,09,1, 11.9,1,1, -1.985, 10474.185, 312.332, 52791.510 23/01/18,11:24:46,17,09,1, 11.9,1,1, -1.985, 10474.187, 312.312, 52791.523 23/01/18,11:24:46,18,09,1, 11.9,1,1, -1.985, 10474.185, 312.312, 52791.503 23/01/18,11:24:46,19,09,1, 11.9,1,1, -1.985, 10474.195, 312.333, 52791.543 23/01/18,11:24:47,00,08,1, 11.9,1,1, -1.980, 10474.188, 312.333, 52791.543 23/01/18,11:24:47,01,08,1, 11.9,1,1, -1.980, 10474.204, 312.340, 52791.546 23/01/18,11:24:47,02,08,1, 11.9,1,1, -1.980, 10474.199, 312.317, 52791.502 23/01/18,11:24:47,03,08,1, 11.9,1,1, -1.980, 10474.210, 312.328, 52791.526 23/01/18,11:24:47,04,08,1, 11.9,1,1, -1.980, 10474.212, 312.336, 52791.516 23/01/18,11:24:47,05,08,1, 11.9,1,1, -1.980, 10474.222, 312.351, 52791.512 23/01/18,11:24:47,06,08,1, 11.9,1,1, -1.980, 10474.238, 312.341, 52791.558 23/01/18,11:24:47,07,08,1, 11.9,1,1, -1.980, 10474.213, 312.359, 52791.524 23/01/18,11:24:47,08,08,1, 11.9,1,1, -1.980, 10474.220, 312.323, 52791.490 23/01/18,11:24:47,09,08,1, 11.9,1,1, -1.980, 10474.209, 312.296, 52791.518 23/01/18,11:24:47,10,08,1, 11.9,1,1, -1.980, 10474.223, 312.336, 52791.494 23/01/18,11:24:47,11,08,1, 11.9,1,1, -1.980, 10474.223, 312.361, 52791.545 23/01/18,11:24:47,12,08,1, 11.9,1,1, -1.980, 10474.243, 312.366, 52791.535 23/01/18,11:24:47,13,08,1, 11.9,1,1, -1.980, 10474.236, 312.338, 52791.491 23/01/18,11:24:47,14,08,1, 11.9,1,1, -1.980, 10474.209, 312.321, 52791.508 23/01/18,11:24:47,15,08,1, 11.9,1,1, -1.980, 10474.229, 312.337, 52791.478 23/01/18,11:24:47,16,08,1, 11.9,1,1, -1.980, 10474.239, 312.346, 52791.480 23/01/18,11:24:47,17,08,1, 11.9,1,1, -1.980, 10474.226, 312.357, 52791.537 23/01/18,11:24:47,18,08,1, 11.9,1,1, -1.980, 10474.260, 312.359, 52791.508 23/01/18,11:24:47,19,08,1, 11.9,1,1, -1.980, 10474.282, 312.349, 52791.538 23/01/18,11:24:48,00,10,1, 11.9,1,1, -1.982, 10474.280, 312.349, 52791.538 23/01/18,11:24:48,01,10,1, 11.9,1,1, -1.982, 10474.240, 312.329, 52791.478 23/01/18,11:24:48,02,10,1, 11.9,1,1, -1.982, 10474.271, 312.338, 52791.458 23/01/18,11:24:48,03,10,1, 11.9,1,1, -1.982, 10474.280, 312.389, 52791.489 23/01/18,11:24:48,04,10,1, 11.9,1,1, -1.982, 10474.287, 312.338, 52791.468 23/01/18,11:24:48,05,10,1, 11.9,1,1, -1.982, 10474.297, 312.350, 52791.483 23/01/18,11:24:48,06,10,1, 11.9,1,1, -1.982, 10474.268, 312.371, 52791.480 23/01/18,11:24:48,07,10,1, 11.9,1,1, -1.982, 10474.285, 312.365, 52791.511 23/01/18,11:24:48,08,10,1, 11.9,1,1, -1.982, 10474.296, 312.325, 52791.449 23/01/18,11:24:48,09,10,1, 11.9,1,1, -1.982, 10474.285, 312.336, 52791.480 23/01/18,11:24:48,10,10,1, 11.9,1,1, -1.982, 10474.312, 312.353, 52791.464 23/01/18,11:24:48,11,10,1, 11.9,1,1, -1.982, 10474.309, 312.328, 52791.477 23/01/18,11:24:48,12,10,1, 11.9,1,1, -1.982, 10474.310, 312.341, 52791.470 23/01/18,11:24:48,13,10,1, 11.9,1,1, -1.982, 10474.316, 312.327, 52791.467 23/01/18,11:24:48,14,10,1, 11.9,1,1, -1.982, 10474.343, 312.374, 52791.493 23/01/18,11:24:48,15,10,1, 11.9,1,1, -1.982, 10474.328, 312.348, 52791.461 23/01/18,11:24:48,16,10,1, 11.9,1,1, -1.982, 10474.347, 312.380, 52791.515 23/01/18,11:24:48,17,10,1, 11.9,1,1, -1.982, 10474.346, 312.354, 52791.510 23/01/18,11:24:48,18,10,1, 11.9,1,1, -1.982, 10474.340, 312.359, 52791.488 23/01/18,11:24:48,19,10,1, 11.9,1,1, -1.982, 10474.337, 312.325, 52791.462 23/01/18,11:24:49,00,08,1, 11.9,1,1, -1.980, 10474.330, 312.325, 52791.462 23/01/18,11:24:49,01,08,1, 11.9,1,1, -1.980, 10474.363, 312.356, 52791.445 23/01/18,11:24:49,02,08,1, 11.9,1,1, -1.980, 10474.345, 312.375, 52791.459 23/01/18,11:24:49,03,08,1, 11.9,1,1, -1.980, 10474.354, 312.337, 52791.451 23/01/18,11:24:49,04,08,1, 11.9,1,1, -1.980, 10474.368, 312.347, 52791.501 23/01/18,11:24:49,05,08,1, 11.9,1,1, -1.980, 10474.362, 312.310, 52791.423 23/01/18,11:24:49,06,08,1, 11.9,1,1, -1.980, 10474.364, 312.368, 52791.433 23/01/18,11:24:49,07,08,1, 11.9,1,1, -1.980, 10474.362, 312.332, 52791.410 23/01/18,11:24:49,08,08,1, 11.9,1,1, -1.980, 10474.403, 312.341, 52791.508 23/01/18,11:24:49,09,08,1, 11.9,1,1, -1.980, 10474.378, 312.337, 52791.410 23/01/18,11:24:49,10,08,1, 11.9,1,1, -1.980, 10474.376, 312.353, 52791.417 23/01/18,11:24:49,11,08,1, 11.9,1,1, -1.980, 10474.398, 312.327, 52791.434 23/01/18,11:24:49,12,08,1, 11.9,1,1, -1.980, 10474.412, 312.345, 52791.437 23/01/18,11:24:49,13,08,1, 11.9,1,1, -1.980, 10474.411, 312.381, 52791.480 23/01/18,11:24:49,14,08,1, 11.9,1,1, -1.980, 10474.386, 312.313, 52791.415 23/01/18,11:24:49,15,08,1, 11.9,1,1, -1.980, 10474.422, 312.337, 52791.468 23/01/18,11:24:49,16,08,1, 11.9,1,1, -1.980, 10474.413, 312.316, 52791.432 23/01/18,11:24:49,17,08,1, 11.9,1,1, -1.980, 10474.388, 312.340, 52791.497 23/01/18,11:24:49,18,08,1, 11.9,1,1, -1.980, 10474.450, 312.294, 52791.492 23/01/18,11:24:49,19,08,1, 11.9,1,1, -1.980, 10474.466, 312.312, 52791.393 23/01/18,11:24:50,00,08,1, 11.9,1,1, -1.979, 10474.464, 312.312, 52791.393 23/01/18,11:24:50,01,08,1, 11.9,1,1, -1.979, 10474.448, 312.292, 52791.408 23/01/18,11:24:50,02,08,1, 11.9,1,1, -1.979, 10474.450, 312.337, 52791.442 23/01/18,11:24:50,03,08,1, 11.9,1,1, -1.979, 10474.421, 312.330, 52791.470 23/01/18,11:24:50,04,08,1, 11.9,1,1, -1.979, 10474.468, 312.339, 52791.395 23/01/18,11:24:50,05,08,1, 11.9,1,1, -1.979, 10474.482, 312.331, 52791.445 23/01/18,11:24:50,06,08,1, 11.9,1,1, -1.979, 10474.448, 312.338, 52791.537 23/01/18,11:24:50,07,08,1, 11.9,1,1, -1.979, 10474.493, 312.326, 52791.347 23/01/18,11:24:50,08,08,1, 11.9,1,1, -1.979, 10474.445, 312.301, 52791.349 23/01/18,11:24:50,09,08,1, 11.9,1,1, -1.979, 10474.494, 312.362, 52791.396 23/01/18,11:24:50,10,08,1, 11.9,1,1, -1.979, 10474.473, 312.308, 52791.397 23/01/18,11:24:50,11,08,1, 11.9,1,1, -1.979, 10474.475, 312.346, 52791.370 23/01/18,11:24:50,12,08,1, 11.9,1,1, -1.979, 10474.490, 312.328, 52791.405 23/01/18,11:24:50,13,08,1, 11.9,1,1, -1.979, 10474.487, 312.324, 52791.382 23/01/18,11:24:50,14,08,1, 11.9,1,1, -1.979, 10474.517, 312.306, 52791.361 23/01/18,11:24:50,15,08,1, 11.9,1,1, -1.979, 10474.494, 312.356, 52791.392 23/01/18,11:24:50,16,08,1, 11.9,1,1, -1.979, 10474.509, 312.312, 52791.400 23/01/18,11:24:50,17,08,1, 11.9,1,1, -1.979, 10474.503, 312.335, 52791.323 23/01/18,11:24:50,18,08,1, 11.9,1,1, -1.979, 10474.523, 312.321, 52791.331 23/01/18,11:24:50,19,08,1, 11.9,1,1, -1.979, 10474.522, 312.331, 52791.357 23/01/18,11:24:51,00,08,1, 11.9,1,1, -1.985, 10474.514, 312.331, 52791.357 23/01/18,11:24:51,01,08,1, 11.9,1,1, -1.985, 10474.531, 312.319, 52791.357 23/01/18,11:24:51,02,08,1, 11.9,1,1, -1.985, 10474.537, 312.312, 52791.379 23/01/18,11:24:51,03,08,1, 11.9,1,1, -1.985, 10474.551, 312.339, 52791.398 23/01/18,11:24:51,04,08,1, 11.9,1,1, -1.985, 10474.525, 312.308, 52791.370 23/01/18,11:24:51,05,08,1, 11.9,1,1, -1.985, 10474.532, 312.301, 52791.367 23/01/18,11:24:51,06,08,1, 11.9,1,1, -1.985, 10474.532, 312.283, 52791.383 23/01/18,11:24:51,07,08,1, 11.9,1,1, -1.985, 10474.529, 312.323, 52791.196 23/01/18,11:24:51,08,08,1, 11.9,1,1, -1.985, 10474.545, 312.339, 52791.403 23/01/18,11:24:51,09,08,1, 11.9,1,1, -1.985, 10474.550, 312.305, 52791.391 23/01/18,11:24:51,10,08,1, 11.9,1,1, -1.985, 10474.543, 312.303, 52791.377 23/01/18,11:24:51,11,08,1, 11.9,1,1, -1.985, 10474.560, 312.302, 52791.368 23/01/18,11:24:51,12,08,1, 11.9,1,1, -1.985, 10474.554, 312.301, 52791.365 23/01/18,11:24:51,13,08,1, 11.9,1,1, -1.985, 10474.576, 312.306, 52791.367 23/01/18,11:24:51,14,08,1, 11.9,1,1, -1.985, 10474.575, 312.290, 52791.370 23/01/18,11:24:51,15,08,1, 11.9,1,1, -1.985, 10474.578, 312.312, 52791.327 23/01/18,11:24:51,16,08,1, 11.9,1,1, -1.985, 10474.590, 312.316, 52791.315 23/01/18,11:24:51,17,08,1, 11.9,1,1, -1.985, 10474.581, 312.296, 52791.350 23/01/18,11:24:51,18,08,1, 11.9,1,1, -1.985, 10474.570, 312.278, 52791.312 23/01/18,11:24:51,19,08,1, 11.9,1,1, -1.985, 10474.587, 312.310, 52791.322 23/01/18,11:24:52,00,10,1, 11.9,1,1, -1.983, 10474.581, 312.310, 52791.322 23/01/18,11:24:52,01,10,1, 11.9,1,1, -1.983, 10474.616, 312.303, 52791.308 23/01/18,11:24:52,02,10,1, 11.9,1,1, -1.983, 10474.609, 312.293, 52791.294 23/01/18,11:24:52,03,10,1, 11.9,1,1, -1.983, 10474.623, 312.296, 52791.349 23/01/18,11:24:52,04,10,1, 11.9,1,1, -1.983, 10474.594, 312.269, 52791.262 23/01/18,11:24:52,05,10,1, 11.9,1,1, -1.983, 10474.630, 312.289, 52791.301 23/01/18,11:24:52,06,10,1, 11.9,1,1, -1.983, 10474.618, 312.296, 52791.312 23/01/18,11:24:52,07,10,1, 11.9,1,1, -1.983, 10474.628, 312.266, 52791.316 23/01/18,11:24:52,08,10,1, 11.9,1,1, -1.983, 10474.626, 312.269, 52791.294 23/01/18,11:24:52,09,10,1, 11.9,1,1, -1.983, 10474.645, 312.271, 52791.315 23/01/18,11:24:52,10,10,1, 11.9,1,1, -1.983, 10474.637, 312.274, 52791.283 23/01/18,11:24:52,11,10,1, 11.9,1,1, -1.983, 10474.670, 312.330, 52791.325 23/01/18,11:24:52,12,10,1, 11.9,1,1, -1.983, 10474.628, 312.296, 52791.287 23/01/18,11:24:52,13,10,1, 11.9,1,1, -1.983, 10474.640, 312.290, 52791.288 23/01/18,11:24:52,14,10,1, 11.9,1,1, -1.983, 10474.658, 312.276, 52791.264 23/01/18,11:24:52,15,10,1, 11.9,1,1, -1.983, 10474.667, 312.286, 52791.278 23/01/18,11:24:52,16,10,1, 11.9,1,1, -1.983, 10474.674, 312.280, 52791.259 23/01/18,11:24:52,17,10,1, 11.9,1,1, -1.983, 10474.684, 312.282, 52791.276 23/01/18,11:24:52,18,10,1, 11.9,1,1, -1.983, 10474.662, 312.269, 52791.278 23/01/18,11:24:52,19,10,1, 11.9,1,1, -1.983, 10474.689, 312.266, 52791.258 23/01/18,11:24:53,00,08,1, 11.9,1,1, -1.983, 10474.689, 312.266, 52791.258 23/01/18,11:24:53,01,08,1, 11.9,1,1, -1.983, 10474.693, 312.275, 52791.244 23/01/18,11:24:53,02,08,1, 11.9,1,1, -1.983, 10474.687, 312.257, 52791.250 23/01/18,11:24:53,03,08,1, 11.9,1,1, -1.983, 10474.701, 312.251, 52791.249 23/01/18,11:24:53,04,08,1, 11.9,1,1, -1.983, 10474.717, 312.267, 52791.236 23/01/18,11:24:53,05,08,1, 11.9,1,1, -1.983, 10474.708, 312.253, 52791.258 23/01/18,11:24:53,06,08,1, 11.9,1,1, -1.983, 10474.687, 312.221, 52791.210 23/01/18,11:24:53,07,08,1, 11.9,1,1, -1.983, 10474.699, 312.260, 52791.254 23/01/18,11:24:53,08,08,1, 11.9,1,1, -1.983, 10474.724, 312.268, 52791.225 23/01/18,11:24:53,09,08,1, 11.9,1,1, -1.983, 10474.734, 312.273, 52791.233 23/01/18,11:24:53,10,08,1, 11.9,1,1, -1.983, 10474.744, 312.254, 52791.189 23/01/18,11:24:53,11,08,1, 11.9,1,1, -1.983, 10474.724, 312.264, 52791.196 23/01/18,11:24:53,12,08,1, 11.9,1,1, -1.983, 10474.731, 312.263, 52791.194 23/01/18,11:24:53,13,08,1, 11.9,1,1, -1.983, 10474.746, 312.257, 52791.243 23/01/18,11:24:53,14,08,1, 11.9,1,1, -1.983, 10474.736, 312.285, 52791.221 23/01/18,11:24:53,15,08,1, 11.9,1,1, -1.983, 10474.735, 312.256, 52791.241 23/01/18,11:24:53,16,08,1, 11.9,1,1, -1.983, 10474.757, 312.231, 52791.258 23/01/18,11:24:53,17,08,1, 11.9,1,1, -1.983, 10474.759, 312.211, 52791.221 23/01/18,11:24:53,18,08,1, 11.9,1,1, -1.983, 10474.766, 312.248, 52791.231 23/01/18,11:24:53,19,08,1, 11.9,1,1, -1.983, 10474.764, 312.254, 52791.235 23/01/18,11:24:54,00,08,1, 11.9,1,1, -1.980, 10474.764, 312.254, 52791.235 23/01/18,11:24:54,01,08,1, 11.9,1,1, -1.980, 10474.787, 312.236, 52791.229 23/01/18,11:24:54,02,08,1, 11.9,1,1, -1.980, 10474.777, 312.226, 52791.208 23/01/18,11:24:54,03,08,1, 11.9,1,1, -1.980, 10474.768, 312.218, 52791.195 23/01/18,11:24:54,04,08,1, 11.9,1,1, -1.980, 10474.780, 312.218, 52791.176 23/01/18,11:24:54,05,08,1, 11.9,1,1, -1.980, 10474.786, 312.211, 52791.192 23/01/18,11:24:54,06,08,1, 11.9,1,1, -1.980, 10474.773, 312.217, 52791.172 23/01/18,11:24:54,07,08,1, 11.9,1,1, -1.980, 10474.794, 312.234, 52791.157 23/01/18,11:24:54,08,08,1, 11.9,1,1, -1.980, 10474.813, 312.202, 52791.174 23/01/18,11:24:54,09,08,1, 11.9,1,1, -1.980, 10474.773, 312.212, 52791.211 23/01/18,11:24:54,10,08,1, 11.9,1,1, -1.980, 10474.812, 312.233, 52791.234 23/01/18,11:24:54,11,08,1, 11.9,1,1, -1.980, 10474.828, 312.221, 52791.200 23/01/18,11:24:54,12,08,1, 11.9,1,1, -1.980, 10474.826, 312.243, 52791.198 23/01/18,11:24:54,13,08,1, 11.9,1,1, -1.980, 10474.809, 312.208, 52791.156 23/01/18,11:24:54,14,08,1, 11.9,1,1, -1.980, 10474.829, 312.200, 52791.167 23/01/18,11:24:54,15,08,1, 11.9,1,1, -1.980, 10474.794, 312.192, 52791.188 23/01/18,11:24:54,16,08,1, 11.9,1,1, -1.980, 10474.851, 312.208, 52791.192 23/01/18,11:24:54,17,08,1, 11.9,1,1, -1.980, 10474.816, 312.205, 52791.192 23/01/18,11:24:54,18,08,1, 11.9,1,1, -1.980, 10474.853, 312.205, 52791.153 23/01/18,11:24:54,19,08,1, 11.9,1,1, -1.980, 10474.866, 312.187, 52791.184 23/01/18,11:24:55,00,09,1, 11.9,1,1, -1.980, 10474.864, 312.187, 52791.184 23/01/18,11:24:55,01,09,1, 11.9,1,1, -1.980, 10474.856, 312.196, 52791.169 23/01/18,11:24:55,02,09,1, 11.9,1,1, -1.980, 10474.863, 312.211, 52791.132 23/01/18,11:24:55,03,09,1, 11.9,1,1, -1.980, 10474.869, 312.217, 52791.162 23/01/18,11:24:55,04,09,1, 11.9,1,1, -1.980, 10474.876, 312.215, 52791.154 23/01/18,11:24:55,05,09,1, 11.9,1,1, -1.980, 10474.876, 312.159, 52791.129 23/01/18,11:24:55,06,09,1, 11.9,1,1, -1.980, 10474.882, 312.184, 52791.142 23/01/18,11:24:55,07,09,1, 11.9,1,1, -1.980, 10474.883, 312.159, 52791.152 23/01/18,11:24:55,08,09,1, 11.9,1,1, -1.980, 10474.905, 312.171, 52791.148 23/01/18,11:24:55,09,09,1, 11.9,1,1, -1.980, 10474.901, 312.190, 52791.132 23/01/18,11:24:55,10,09,1, 11.9,1,1, -1.980, 10474.866, 312.165, 52791.119 23/01/18,11:24:55,11,09,1, 11.9,1,1, -1.980, 10474.903, 312.162, 52791.133 23/01/18,11:24:55,12,09,1, 11.9,1,1, -1.980, 10474.928, 312.162, 52791.136 23/01/18,11:24:55,13,09,1, 11.9,1,1, -1.980, 10474.916, 312.155, 52791.128 23/01/18,11:24:55,14,09,1, 11.9,1,1, -1.980, 10474.906, 312.147, 52791.103 23/01/18,11:24:55,15,09,1, 11.9,1,1, -1.980, 10474.942, 312.139, 52791.111 23/01/18,11:24:55,16,09,1, 11.9,1,1, -1.980, 10474.938, 312.153, 52791.156 23/01/18,11:24:55,17,09,1, 11.9,1,1, -1.980, 10474.931, 312.125, 52791.106 23/01/18,11:24:55,18,09,1, 11.9,1,1, -1.980, 10474.927, 312.150, 52791.104 23/01/18,11:24:55,19,09,1, 11.9,1,1, -1.980, 10474.935, 312.144, 52791.100 23/01/18,11:24:56,00,10,1, 11.9,1,1, -1.984, 10474.931, 312.144, 52791.100 23/01/18,11:24:56,01,10,1, 11.9,1,1, -1.984, 10474.940, 312.173, 52791.164 23/01/18,11:24:56,02,10,1, 11.9,1,1, -1.984, 10474.968, 312.156, 52791.113 23/01/18,11:24:56,03,10,1, 11.9,1,1, -1.984, 10474.962, 312.113, 52791.087 23/01/18,11:24:56,04,10,1, 11.9,1,1, -1.984, 10474.988, 312.143, 52791.141 23/01/18,11:24:56,05,10,1, 11.9,1,1, -1.984, 10474.992, 312.145, 52791.196 23/01/18,11:24:56,06,10,1, 11.9,1,1, -1.984, 10474.998, 312.129, 52791.029 23/01/18,11:24:56,07,10,1, 11.9,1,1, -1.984, 10474.976, 312.124, 52791.000 23/01/18,11:24:56,08,10,1, 11.9,1,1, -1.984, 10475.006, 312.092, 52791.059 23/01/18,11:24:56,09,10,1, 11.9,1,1, -1.984, 10474.997, 312.100, 52791.056 23/01/18,11:24:56,10,10,1, 11.9,1,1, -1.984, 10474.992, 312.113, 52791.039 23/01/18,11:24:56,11,10,1, 11.9,1,1, -1.984, 10475.018, 312.160, 52791.050 23/01/18,11:24:56,12,10,1, 11.9,1,1, -1.984, 10475.001, 312.103, 52791.083 23/01/18,11:24:56,13,10,1, 11.9,1,1, -1.984, 10475.042, 312.147, 52791.080 23/01/18,11:24:56,14,10,1, 11.9,1,1, -1.984, 10474.999, 312.088, 52791.041 23/01/18,11:24:56,15,10,1, 11.9,1,1, -1.984, 10475.032, 312.125, 52791.054 23/01/18,11:24:56,16,10,1, 11.9,1,1, -1.984, 10475.008, 312.109, 52791.051 23/01/18,11:24:56,17,10,1, 11.9,1,1, -1.984, 10475.030, 312.107, 52791.039 23/01/18,11:24:56,18,10,1, 11.9,1,1, -1.984, 10475.043, 312.094, 52791.028 23/01/18,11:24:56,19,10,1, 11.9,1,1, -1.984, 10475.029, 312.122, 52791.096 23/01/18,11:24:57,00,08,1, 11.9,1,1, -1.982, 10475.023, 312.122, 52791.096 23/01/18,11:24:57,01,08,1, 11.9,1,1, -1.982, 10475.049, 312.093, 52791.096 23/01/18,11:24:57,02,08,1, 11.9,1,1, -1.982, 10475.067, 312.117, 52791.176 23/01/18,11:24:57,03,08,1, 11.9,1,1, -1.982, 10475.077, 312.090, 52791.135 23/01/18,11:24:57,04,08,1, 11.9,1,1, -1.982, 10475.065, 312.102, 52791.187 23/01/18,11:24:57,05,08,1, 11.9,1,1, -1.982, 10475.085, 312.097, 52791.175 23/01/18,11:24:57,06,08,1, 11.9,1,1, -1.982, 10475.050, 312.076, 52791.179 23/01/18,11:24:57,07,08,1, 11.9,1,1, -1.982, 10475.087, 312.105, 52791.189 23/01/18,11:24:57,08,08,1, 11.9,1,1, -1.982, 10475.079, 312.093, 52791.165 23/01/18,11:24:57,09,08,1, 11.9,1,1, -1.982, 10475.078, 312.099, 52791.189 23/01/18,11:24:57,10,08,1, 11.9,1,1, -1.982, 10475.106, 312.109, 52791.199 23/01/18,11:24:57,11,08,1, 11.9,1,1, -1.982, 10475.101, 312.070, 52791.157 23/01/18,11:24:57,12,08,1, 11.9,1,1, -1.982, 10475.104, 312.066, 52791.174 23/01/18,11:24:57,13,08,1, 11.9,1,1, -1.982, 10475.079, 312.053, 52791.127 23/01/18,11:24:57,14,08,1, 11.9,1,1, -1.982, 10475.113, 312.056, 52791.166 23/01/18,11:24:57,15,08,1, 11.9,1,1, -1.982, 10475.115, 312.078, 52791.181 23/01/18,11:24:57,16,08,1, 11.9,1,1, -1.982, 10475.111, 312.085, 52791.165 23/01/18,11:24:57,17,08,1, 11.9,1,1, -1.982, 10475.120, 312.047, 52791.169 23/01/18,11:24:57,18,08,1, 11.9,1,1, -1.982, 10475.141, 312.061, 52791.161 23/01/18,11:24:57,19,08,1, 11.9,1,1, -1.982, 10475.098, 312.049, 52791.169 23/01/18,11:24:58,00,08,1, 11.8,1,1, -1.984, 10475.098, 312.049, 52791.169 23/01/18,11:24:58,01,08,1, 11.8,1,1, -1.984, 10475.129, 312.049, 52791.163 23/01/18,11:24:58,02,08,1, 11.8,1,1, -1.984, 10475.107, 312.062, 52791.152 23/01/18,11:24:58,03,08,1, 11.8,1,1, -1.984, 10475.145, 312.061, 52791.158 23/01/18,11:24:58,04,08,1, 11.8,1,1, -1.984, 10475.148, 312.056, 52791.136 23/01/18,11:24:58,05,08,1, 11.8,1,1, -1.984, 10475.145, 312.063, 52791.115 23/01/18,11:24:58,06,08,1, 11.8,1,1, -1.984, 10475.137, 312.033, 52791.131 23/01/18,11:24:58,07,08,1, 11.8,1,1, -1.984, 10475.151, 312.049, 52791.123 23/01/18,11:24:58,08,08,1, 11.8,1,1, -1.984, 10475.151, 312.046, 52791.097 23/01/18,11:24:58,09,08,1, 11.8,1,1, -1.984, 10475.182, 312.050, 52791.136 23/01/18,11:24:58,10,08,1, 11.8,1,1, -1.984, 10475.185, 312.039, 52791.148 23/01/18,11:24:58,11,08,1, 11.8,1,1, -1.984, 10475.191, 312.055, 52791.132 23/01/18,11:24:58,12,08,1, 11.8,1,1, -1.984, 10475.169, 312.045, 52791.142 23/01/18,11:24:58,13,08,1, 11.8,1,1, -1.984, 10475.187, 312.051, 52791.116 23/01/18,11:24:58,14,08,1, 11.8,1,1, -1.984, 10475.185, 312.063, 52791.156 23/01/18,11:24:58,15,08,1, 11.8,1,1, -1.984, 10475.194, 312.011, 52791.201 23/01/18,11:24:58,16,08,1, 11.8,1,1, -1.984, 10475.185, 312.046, 52791.203 23/01/18,11:24:58,17,08,1, 11.8,1,1, -1.984, 10475.191, 312.044, 52791.129 23/01/18,11:24:58,18,08,1, 11.8,1,1, -1.984, 10475.217, 312.052, 52791.126 23/01/18,11:24:58,19,08,1, 11.8,1,1, -1.984, 10475.228, 312.035, 52791.139 23/01/18,11:24:59,00,09,1, 11.9,1,1, -1.984, 10475.223, 312.035, 52791.139 23/01/18,11:24:59,01,09,1, 11.9,1,1, -1.984, 10475.249, 312.032, 52791.074 23/01/18,11:24:59,02,09,1, 11.9,1,1, -1.984, 10475.251, 312.025, 52791.114 23/01/18,11:24:59,03,09,1, 11.9,1,1, -1.984, 10475.256, 312.031, 52791.131 23/01/18,11:24:59,04,09,1, 11.9,1,1, -1.984, 10475.248, 312.008, 52791.097 23/01/18,11:24:59,05,09,1, 11.9,1,1, -1.984, 10475.261, 312.029, 52791.090 23/01/18,11:24:59,06,09,1, 11.9,1,1, -1.984, 10475.244, 312.031, 52791.077 23/01/18,11:24:59,07,09,1, 11.9,1,1, -1.984, 10475.274, 312.040, 52791.089 23/01/18,11:24:59,08,09,1, 11.9,1,1, -1.984, 10475.257, 312.049, 52791.092 23/01/18,11:24:59,09,09,1, 11.9,1,1, -1.984, 10475.290, 312.028, 52791.108 23/01/18,11:24:59,10,09,1, 11.9,1,1, -1.984, 10475.233, 312.023, 52790.978 23/01/18,11:24:59,11,09,1, 11.9,1,1, -1.984, 10475.310, 312.017, 52791.115 23/01/18,11:24:59,12,09,1, 11.9,1,1, -1.984, 10475.318, 312.004, 52791.040 23/01/18,11:24:59,13,09,1, 11.9,1,1, -1.984, 10475.316, 312.012, 52791.039 23/01/18,11:24:59,14,09,1, 11.9,1,1, -1.984, 10475.294, 312.027, 52791.046 23/01/18,11:24:59,15,09,1, 11.9,1,1, -1.984, 10475.285, 311.997, 52791.017 23/01/18,11:24:59,16,09,1, 11.9,1,1, -1.984, 10475.302, 312.046, 52791.076 23/01/18,11:24:59,17,09,1, 11.9,1,1, -1.984, 10475.289, 311.999, 52791.055 23/01/18,11:24:59,18,09,1, 11.9,1,1, -1.984, 10475.308, 312.010, 52791.014 23/01/18,11:24:59,19,09,1, 11.9,1,1, -1.984, 10475.302, 312.011, 52791.046 23/01/18,11:25:00,00,09,1, 11.9,1,1, -1.978, 10475.298, 312.011, 52791.046 23/01/18,11:25:00,01,09,1, 11.9,1,1, -1.978, 10475.333, 312.015, 52791.024 23/01/18,11:25:00,02,09,1, 11.9,1,1, -1.978, 10475.335, 312.004, 52790.942 23/01/18,11:25:00,03,09,1, 11.9,1,1, -1.978, 10475.319, 311.984, 52790.900 23/01/18,11:25:00,04,09,1, 11.9,1,1, -1.978, 10475.326, 311.992, 52790.914 23/01/18,11:25:00,05,09,1, 11.9,1,1, -1.978, 10475.335, 312.010, 52790.915 23/01/18,11:25:00,06,09,1, 11.9,1,1, -1.978, 10475.355, 311.957, 52790.873 23/01/18,11:25:00,07,09,1, 11.9,1,1, -1.978, 10475.342, 312.002, 52790.905 23/01/18,11:25:00,08,09,1, 11.9,1,1, -1.978, 10475.328, 311.968, 52790.869 23/01/18,11:25:00,09,09,1, 11.9,1,1, -1.978, 10475.358, 311.971, 52790.876 23/01/18,11:25:00,10,09,1, 11.9,1,1, -1.978, 10475.378, 311.985, 52790.875 23/01/18,11:25:00,11,09,1, 11.9,1,1, -1.978, 10475.359, 312.021, 52790.923 23/01/18,11:25:00,12,09,1, 11.9,1,1, -1.978, 10475.362, 311.995, 52790.867 23/01/18,11:25:00,13,09,1, 11.9,1,1, -1.978, 10475.373, 311.978, 52790.870 23/01/18,11:25:00,14,09,1, 11.9,1,1, -1.978, 10475.369, 311.977, 52790.833 23/01/18,11:25:00,15,09,1, 11.9,1,1, -1.978, 10475.379, 311.971, 52790.918 23/01/18,11:25:00,16,09,1, 11.9,1,1, -1.978, 10475.381, 311.994, 52790.840 23/01/18,11:25:00,17,09,1, 11.9,1,1, -1.978, 10475.425, 311.991, 52790.897 23/01/18,11:25:00,18,09,1, 11.9,1,1, -1.978, 10475.401, 311.979, 52790.879 23/01/18,11:25:00,19,09,1, 11.9,1,1, -1.978, 10475.404, 311.997, 52790.900 23/01/18,11:25:01,00,09,1, 11.9,1,1, -1.981, 10475.398, 311.997, 52790.900 23/01/18,11:25:01,01,09,1, 11.9,1,1, -1.981, 10475.421, 311.992, 52790.891 23/01/18,11:25:01,02,09,1, 11.9,1,1, -1.981, 10475.426, 311.979, 52790.856 23/01/18,11:25:01,03,09,1, 11.9,1,1, -1.981, 10475.423, 311.991, 52790.890 23/01/18,11:25:01,04,09,1, 11.9,1,1, -1.981, 10475.418, 311.948, 52790.859 23/01/18,11:25:01,05,09,1, 11.9,1,1, -1.981, 10475.455, 311.972, 52790.845 23/01/18,11:25:01,06,09,1, 11.9,1,1, -1.981, 10475.476, 311.941, 52790.961 23/01/18,11:25:01,07,09,1, 11.9,1,1, -1.981, 10475.425, 311.975, 52790.830 23/01/18,11:25:01,08,09,1, 11.9,1,1, -1.981, 10475.445, 311.971, 52790.864 23/01/18,11:25:01,09,09,1, 11.9,1,1, -1.981, 10475.437, 311.987, 52790.928 23/01/18,11:25:01,10,09,1, 11.9,1,1, -1.981, 10475.463, 311.966, 52790.881 23/01/18,11:25:01,11,09,1, 11.9,1,1, -1.981, 10475.449, 311.944, 52790.826 23/01/18,11:25:01,12,09,1, 11.9,1,1, -1.981, 10475.464, 311.933, 52790.840 23/01/18,11:25:01,13,09,1, 11.9,1,1, -1.981, 10475.464, 311.950, 52790.813 23/01/18,11:25:01,14,09,1, 11.9,1,1, -1.981, 10475.474, 311.947, 52790.837 23/01/18,11:25:01,15,09,1, 11.9,1,1, -1.981, 10475.499, 311.971, 52790.813 23/01/18,11:25:01,16,09,1, 11.9,1,1, -1.981, 10475.480, 311.975, 52790.814 23/01/18,11:25:01,17,09,1, 11.9,1,1, -1.981, 10475.483, 311.938, 52790.831 23/01/18,11:25:01,18,09,1, 11.9,1,1, -1.981, 10475.515, 311.975, 52790.853 23/01/18,11:25:01,19,09,1, 11.9,1,1, -1.981, 10475.506, 311.940, 52790.868 23/01/18,11:25:02,00,09,1, 11.9,1,1, -1.981, 10475.498, 311.940, 52790.868 23/01/18,11:25:02,01,09,1, 11.9,1,1, -1.981, 10475.504, 311.940, 52790.845 23/01/18,11:25:02,02,09,1, 11.9,1,1, -1.981, 10475.523, 311.953, 52790.842 23/01/18,11:25:02,03,09,1, 11.9,1,1, -1.981, 10475.521, 311.939, 52790.848 23/01/18,11:25:02,04,09,1, 11.9,1,1, -1.981, 10475.534, 311.926, 52790.857 23/01/18,11:25:02,05,09,1, 11.9,1,1, -1.981, 10475.521, 311.934, 52790.828 23/01/18,11:25:02,06,09,1, 11.9,1,1, -1.981, 10475.561, 311.931, 52790.854 23/01/18,11:25:02,07,09,1, 11.9,1,1, -1.981, 10475.559, 311.944, 52790.821 23/01/18,11:25:02,08,09,1, 11.9,1,1, -1.981, 10475.552, 311.922, 52790.863 23/01/18,11:25:02,09,09,1, 11.9,1,1, -1.981, 10475.549, 311.955, 52790.810 23/01/18,11:25:02,10,09,1, 11.9,1,1, -1.981, 10475.538, 311.959, 52790.814 23/01/18,11:25:02,11,09,1, 11.9,1,1, -1.981, 10475.573, 311.965, 52790.828 23/01/18,11:25:02,12,09,1, 11.9,1,1, -1.981, 10475.562, 311.929, 52790.939 23/01/18,11:25:02,13,09,1, 11.9,1,1, -1.981, 10475.565, 311.954, 52790.771 23/01/18,11:25:02,14,09,1, 11.9,1,1, -1.981, 10475.567, 311.929, 52790.769 23/01/18,11:25:02,15,09,1, 11.9,1,1, -1.981, 10475.540, 311.942, 52790.873 23/01/18,11:25:02,16,09,1, 11.9,1,1, -1.981, 10475.587, 311.895, 52790.796 23/01/18,11:25:02,17,09,1, 11.9,1,1, -1.981, 10475.586, 311.897, 52790.774 23/01/18,11:25:02,18,09,1, 11.9,1,1, -1.981, 10475.611, 311.918, 52790.775 23/01/18,11:25:02,19,09,1, 11.9,1,1, -1.981, 10475.599, 311.915, 52790.803 23/01/18,11:25:03,00,09,1, 11.8,1,1, -1.978, 10475.599, 311.915, 52790.803 23/01/18,11:25:03,01,09,1, 11.8,1,1, -1.978, 10475.619, 311.933, 52790.738 23/01/18,11:25:03,02,09,1, 11.8,1,1, -1.978, 10475.625, 311.950, 52790.812 23/01/18,11:25:03,03,09,1, 11.8,1,1, -1.978, 10475.577, 311.933, 52790.990 23/01/18,11:25:03,04,09,1, 11.8,1,1, -1.978, 10475.624, 311.934, 52790.818 23/01/18,11:25:03,05,09,1, 11.8,1,1, -1.978, 10475.646, 311.928, 52790.792 23/01/18,11:25:03,06,09,1, 11.8,1,1, -1.978, 10475.656, 311.900, 52790.767 23/01/18,11:25:03,07,09,1, 11.8,1,1, -1.978, 10475.639, 311.933, 52790.805 23/01/18,11:25:03,08,09,1, 11.8,1,1, -1.978, 10475.640, 311.952, 52790.798 23/01/18,11:25:03,09,09,1, 11.8,1,1, -1.978, 10475.657, 311.943, 52790.795 23/01/18,11:25:03,10,09,1, 11.8,1,1, -1.978, 10475.626, 311.919, 52790.690 23/01/18,11:25:03,11,09,1, 11.8,1,1, -1.978, 10475.704, 311.952, 52790.755 23/01/18,11:25:03,12,09,1, 11.8,1,1, -1.978, 10475.672, 311.929, 52790.722 23/01/18,11:25:03,13,09,1, 11.8,1,1, -1.978, 10475.667, 311.919, 52790.716 23/01/18,11:25:03,14,09,1, 11.8,1,1, -1.978, 10475.669, 311.901, 52790.763 23/01/18,11:25:03,15,09,1, 11.8,1,1, -1.978, 10475.693, 311.936, 52790.772 23/01/18,11:25:03,16,09,1, 11.8,1,1, -1.978, 10475.685, 311.907, 52790.755 23/01/18,11:25:03,17,09,1, 11.8,1,1, -1.978, 10475.696, 311.926, 52790.789 23/01/18,11:25:03,18,09,1, 11.8,1,1, -1.978, 10475.704, 311.943, 52790.760 23/01/18,11:25:03,19,09,1, 11.8,1,1, -1.978, 10475.698, 311.922, 52790.755 23/01/18,11:25:04,00,09,1, 11.9,1,1, -1.982, 10475.690, 311.922, 52790.755 23/01/18,11:25:04,01,09,1, 11.9,1,1, -1.982, 10475.725, 311.947, 52790.780 23/01/18,11:25:04,02,09,1, 11.9,1,1, -1.982, 10475.712, 311.920, 52790.776 23/01/18,11:25:04,03,09,1, 11.9,1,1, -1.982, 10475.704, 311.912, 52790.746 23/01/18,11:25:04,04,09,1, 11.9,1,1, -1.982, 10475.728, 311.936, 52790.776 23/01/18,11:25:04,05,09,1, 11.9,1,1, -1.982, 10475.723, 311.931, 52790.761 23/01/18,11:25:04,06,09,1, 11.9,1,1, -1.982, 10475.731, 311.922, 52790.769 23/01/18,11:25:04,07,09,1, 11.9,1,1, -1.982, 10475.723, 311.891, 52790.762 23/01/18,11:25:04,08,09,1, 11.9,1,1, -1.982, 10475.743, 311.888, 52790.760 23/01/18,11:25:04,09,09,1, 11.9,1,1, -1.982, 10475.753, 311.913, 52790.752 23/01/18,11:25:04,10,09,1, 11.9,1,1, -1.982, 10475.769, 311.917, 52790.749 23/01/18,11:25:04,11,09,1, 11.9,1,1, -1.982, 10475.779, 311.915, 52790.737 23/01/18,11:25:04,12,09,1, 11.9,1,1, -1.982, 10475.771, 311.907, 52790.742 23/01/18,11:25:04,13,09,1, 11.9,1,1, -1.982, 10475.778, 311.898, 52790.729 23/01/18,11:25:04,14,09,1, 11.9,1,1, -1.982, 10475.780, 311.916, 52790.728 23/01/18,11:25:04,15,09,1, 11.9,1,1, -1.982, 10475.788, 311.866, 52790.712 23/01/18,11:25:04,16,09,1, 11.9,1,1, -1.982, 10475.782, 311.889, 52790.698 23/01/18,11:25:04,17,09,1, 11.9,1,1, -1.982, 10475.773, 311.883, 52790.664 23/01/18,11:25:04,18,09,1, 11.9,1,1, -1.982, 10475.800, 311.906, 52790.700 23/01/18,11:25:04,19,09,1, 11.9,1,1, -1.982, 10475.800, 311.875, 52790.701 23/01/18,11:25:05,00,09,1, 11.9,1,1, -1.980, 10475.799, 311.875, 52790.701 23/01/18,11:25:05,01,09,1, 11.9,1,1, -1.980, 10475.826, 311.882, 52790.724 23/01/18,11:25:05,02,09,1, 11.9,1,1, -1.980, 10475.817, 311.874, 52790.723 23/01/18,11:25:05,03,09,1, 11.9,1,1, -1.980, 10475.810, 311.909, 52790.711 23/01/18,11:25:05,04,09,1, 11.9,1,1, -1.980, 10475.820, 311.860, 52790.678 23/01/18,11:25:05,05,09,1, 11.9,1,1, -1.980, 10475.797, 311.832, 52790.663 23/01/18,11:25:05,06,09,1, 11.9,1,1, -1.980, 10475.838, 311.881, 52790.664 23/01/18,11:25:05,07,09,1, 11.9,1,1, -1.980, 10475.857, 311.886, 52790.659 23/01/18,11:25:05,08,09,1, 11.9,1,1, -1.980, 10475.859, 311.960, 52790.704 23/01/18,11:25:05,09,09,1, 11.9,1,1, -1.980, 10475.851, 311.928, 52790.673 23/01/18,11:25:05,10,09,1, 11.9,1,1, -1.980, 10475.846, 311.854, 52790.590 23/01/18,11:25:05,11,09,1, 11.9,1,1, -1.980, 10475.862, 311.868, 52790.658 23/01/18,11:25:05,12,09,1, 11.9,1,1, -1.980, 10475.875, 311.863, 52790.626 23/01/18,11:25:05,13,09,1, 11.9,1,1, -1.980, 10475.880, 311.888, 52790.678 23/01/18,11:25:05,14,09,1, 11.9,1,1, -1.980, 10475.873, 311.901, 52790.669 23/01/18,11:25:05,15,09,1, 11.9,1,1, -1.980, 10475.884, 311.919, 52790.681 23/01/18,11:25:05,16,09,1, 11.9,1,1, -1.980, 10475.911, 311.901, 52790.676 23/01/18,11:25:05,17,09,1, 11.9,1,1, -1.980, 10475.854, 311.869, 52790.675 23/01/18,11:25:05,18,09,1, 11.9,1,1, -1.980, 10475.886, 311.874, 52790.685 23/01/18,11:25:05,19,09,1, 11.9,1,1, -1.980, 10475.873, 311.897, 52790.651 23/01/18,11:25:06,00,09,1, 11.9,1,1, -1.979, 10475.866, 311.897, 52790.651 23/01/18,11:25:06,01,09,1, 11.9,1,1, -1.979, 10475.903, 311.878, 52790.658 23/01/18,11:25:06,02,09,1, 11.9,1,1, -1.979, 10475.890, 311.860, 52790.631 23/01/18,11:25:06,03,09,1, 11.9,1,1, -1.979, 10475.905, 311.890, 52790.649 23/01/18,11:25:06,04,09,1, 11.9,1,1, -1.979, 10475.934, 311.893, 52790.649 23/01/18,11:25:06,05,09,1, 11.9,1,1, -1.979, 10475.919, 311.870, 52790.625 23/01/18,11:25:06,06,09,1, 11.9,1,1, -1.979, 10475.932, 311.886, 52790.606 23/01/18,11:25:06,07,09,1, 11.9,1,1, -1.979, 10475.945, 311.889, 52790.676 23/01/18,11:25:06,08,09,1, 11.9,1,1, -1.979, 10475.928, 311.826, 52790.593 23/01/18,11:25:06,09,09,1, 11.9,1,1, -1.979, 10475.944, 311.874, 52790.651 23/01/18,11:25:06,10,09,1, 11.9,1,1, -1.979, 10475.943, 311.843, 52790.577 23/01/18,11:25:06,11,09,1, 11.9,1,1, -1.979, 10475.969, 311.874, 52790.603 23/01/18,11:25:06,12,09,1, 11.9,1,1, -1.979, 10475.948, 311.856, 52790.610 23/01/18,11:25:06,13,09,1, 11.9,1,1, -1.979, 10475.969, 311.853, 52790.618 23/01/18,11:25:06,14,09,1, 11.9,1,1, -1.979, 10475.956, 311.849, 52790.623 23/01/18,11:25:06,15,09,1, 11.9,1,1, -1.979, 10475.975, 311.845, 52790.601 23/01/18,11:25:06,16,09,1, 11.9,1,1, -1.979, 10475.969, 311.866, 52790.628 23/01/18,11:25:06,17,09,1, 11.9,1,1, -1.979, 10475.996, 311.851, 52790.615 23/01/18,11:25:06,18,09,1, 11.9,1,1, -1.979, 10475.985, 311.817, 52790.637 23/01/18,11:25:06,19,09,1, 11.9,1,1, -1.979, 10475.999, 311.845, 52790.603 23/01/18,11:25:07,00,09,1, 11.9,1,1, -1.985, 10475.999, 311.845, 52790.603 23/01/18,11:25:07,01,09,1, 11.9,1,1, -1.985, 10476.019, 311.841, 52790.624 23/01/18,11:25:07,02,09,1, 11.9,1,1, -1.985, 10475.984, 311.830, 52790.598 23/01/18,11:25:07,03,09,1, 11.9,1,1, -1.985, 10476.019, 311.842, 52790.594 23/01/18,11:25:07,04,09,1, 11.9,1,1, -1.985, 10475.997, 311.827, 52790.569 23/01/18,11:25:07,05,09,1, 11.9,1,1, -1.985, 10476.010, 311.799, 52790.571 23/01/18,11:25:07,06,09,1, 11.9,1,1, -1.985, 10476.050, 311.862, 52790.598 23/01/18,11:25:07,07,09,1, 11.9,1,1, -1.985, 10476.016, 311.862, 52790.565 23/01/18,11:25:07,08,09,1, 11.9,1,1, -1.985, 10476.034, 311.828, 52790.588 23/01/18,11:25:07,09,09,1, 11.9,1,1, -1.985, 10476.030, 311.861, 52790.598 23/01/18,11:25:07,10,09,1, 11.9,1,1, -1.985, 10476.019, 311.799, 52790.572 23/01/18,11:25:07,11,09,1, 11.9,1,1, -1.985, 10476.030, 311.782, 52790.548 23/01/18,11:25:07,12,09,1, 11.9,1,1, -1.985, 10476.068, 311.796, 52790.583 23/01/18,11:25:07,13,09,1, 11.9,1,1, -1.985, 10476.065, 311.836, 52790.558 23/01/18,11:25:07,14,09,1, 11.9,1,1, -1.985, 10476.059, 311.812, 52790.569 23/01/18,11:25:07,15,09,1, 11.9,1,1, -1.985, 10476.054, 311.832, 52790.578 23/01/18,11:25:07,16,09,1, 11.9,1,1, -1.985, 10476.066, 311.789, 52790.554 23/01/18,11:25:07,17,09,1, 11.9,1,1, -1.985, 10476.075, 311.824, 52790.614 23/01/18,11:25:07,18,09,1, 11.9,1,1, -1.985, 10476.068, 311.800, 52790.492 23/01/18,11:25:07,19,09,1, 11.9,1,1, -1.985, 10476.091, 311.833, 52790.580 23/01/18,11:25:08,00,09,1, 11.9,1,1, -1.981, 10476.091, 311.833, 52790.580 23/01/18,11:25:08,01,09,1, 11.9,1,1, -1.981, 10476.106, 311.827, 52790.577 23/01/18,11:25:08,02,09,1, 11.9,1,1, -1.981, 10476.081, 311.751, 52790.519 23/01/18,11:25:08,03,09,1, 11.9,1,1, -1.981, 10476.105, 311.803, 52790.582 23/01/18,11:25:08,04,09,1, 11.9,1,1, -1.981, 10476.093, 311.762, 52790.520 23/01/18,11:25:08,05,09,1, 11.9,1,1, -1.981, 10476.121, 311.796, 52790.588 23/01/18,11:25:08,06,09,1, 11.9,1,1, -1.981, 10476.122, 311.802, 52790.562 23/01/18,11:25:08,07,09,1, 11.9,1,1, -1.981, 10476.146, 311.792, 52790.538 23/01/18,11:25:08,08,09,1, 11.9,1,1, -1.981, 10476.130, 311.771, 52790.494 23/01/18,11:25:08,09,09,1, 11.9,1,1, -1.981, 10476.148, 311.777, 52790.515 23/01/18,11:25:08,10,09,1, 11.9,1,1, -1.981, 10476.124, 311.769, 52790.494 23/01/18,11:25:08,11,09,1, 11.9,1,1, -1.981, 10476.126, 311.738, 52790.477 23/01/18,11:25:08,12,09,1, 11.9,1,1, -1.981, 10476.141, 311.800, 52790.529 23/01/18,11:25:08,13,09,1, 11.9,1,1, -1.981, 10476.136, 311.773, 52790.501 23/01/18,11:25:08,14,09,1, 11.9,1,1, -1.981, 10476.161, 311.769, 52790.351 23/01/18,11:25:08,15,09,1, 11.9,1,1, -1.981, 10476.159, 311.727, 52790.506 23/01/18,11:25:08,16,09,1, 11.9,1,1, -1.981, 10476.154, 311.768, 52790.501 23/01/18,11:25:08,17,09,1, 11.9,1,1, -1.981, 10476.178, 311.779, 52790.546 23/01/18,11:25:08,18,09,1, 11.9,1,1, -1.981, 10476.175, 311.750, 52790.500 23/01/18,11:25:08,19,09,1, 11.9,1,1, -1.981, 10476.183, 311.740, 52790.475 23/01/18,11:25:09,00,09,1, 11.9,1,1, -1.982, 10476.183, 311.740, 52790.475 23/01/18,11:25:09,01,09,1, 11.9,1,1, -1.982, 10476.153, 311.741, 52790.472 23/01/18,11:25:09,02,09,1, 11.9,1,1, -1.982, 10476.196, 311.780, 52790.479 23/01/18,11:25:09,03,09,1, 11.9,1,1, -1.982, 10476.216, 311.778, 52790.529 23/01/18,11:25:09,04,09,1, 11.9,1,1, -1.982, 10476.223, 311.741, 52790.482 23/01/18,11:25:09,05,09,1, 11.9,1,1, -1.982, 10476.226, 311.725, 52790.506 23/01/18,11:25:09,06,09,1, 11.9,1,1, -1.982, 10476.203, 311.726, 52790.476 23/01/18,11:25:09,07,09,1, 11.9,1,1, -1.982, 10476.208, 311.724, 52790.479 23/01/18,11:25:09,08,09,1, 11.9,1,1, -1.982, 10476.208, 311.724, 52790.498 23/01/18,11:25:09,09,09,1, 11.9,1,1, -1.982, 10476.261, 311.767, 52790.488 23/01/18,11:25:09,10,09,1, 11.9,1,1, -1.982, 10476.225, 311.721, 52790.481 23/01/18,11:25:09,11,09,1, 11.9,1,1, -1.982, 10476.255, 311.722, 52790.480 23/01/18,11:25:09,12,09,1, 11.9,1,1, -1.982, 10476.262, 311.774, 52790.529 23/01/18,11:25:09,13,09,1, 11.9,1,1, -1.982, 10476.242, 311.736, 52790.497 23/01/18,11:25:09,14,09,1, 11.9,1,1, -1.982, 10476.245, 311.726, 52790.471 23/01/18,11:25:09,15,09,1, 11.9,1,1, -1.982, 10476.245, 311.729, 52790.471 23/01/18,11:25:09,16,09,1, 11.9,1,1, -1.982, 10476.259, 311.698, 52790.471 23/01/18,11:25:09,17,09,1, 11.9,1,1, -1.982, 10476.281, 311.696, 52790.454 23/01/18,11:25:09,18,09,1, 11.9,1,1, -1.982, 10476.276, 311.715, 52790.429 23/01/18,11:25:09,19,09,1, 11.9,1,1, -1.982, 10476.278, 311.718, 52790.478 23/01/18,11:25:10,00,09,1, 11.8,1,1, -1.985, 10476.274, 311.718, 52790.478 23/01/18,11:25:10,01,09,1, 11.8,1,1, -1.985, 10476.289, 311.685, 52790.397 23/01/18,11:25:10,02,09,1, 11.8,1,1, -1.985, 10476.301, 311.690, 52790.400 23/01/18,11:25:10,03,09,1, 11.8,1,1, -1.985, 10476.320, 311.697, 52790.493 23/01/18,11:25:10,04,09,1, 11.8,1,1, -1.985, 10476.279, 311.674, 52790.438 23/01/18,11:25:10,05,09,1, 11.8,1,1, -1.985, 10476.311, 311.693, 52790.445 23/01/18,11:25:10,06,09,1, 11.8,1,1, -1.985, 10476.313, 311.687, 52790.446 23/01/18,11:25:10,07,09,1, 11.8,1,1, -1.985, 10476.320, 311.680, 52790.418 23/01/18,11:25:10,08,09,1, 11.8,1,1, -1.985, 10476.299, 311.691, 52790.434 23/01/18,11:25:10,09,09,1, 11.8,1,1, -1.985, 10476.338, 311.679, 52790.415 23/01/18,11:25:10,10,09,1, 11.8,1,1, -1.985, 10476.328, 311.657, 52790.402 23/01/18,11:25:10,11,09,1, 11.8,1,1, -1.985, 10476.324, 311.683, 52790.433 23/01/18,11:25:10,12,09,1, 11.8,1,1, -1.985, 10476.339, 311.685, 52790.416 23/01/18,11:25:10,13,09,1, 11.8,1,1, -1.985, 10476.356, 311.664, 52790.384 23/01/18,11:25:10,14,09,1, 11.8,1,1, -1.985, 10476.376, 311.700, 52790.426 23/01/18,11:25:10,15,09,1, 11.8,1,1, -1.985, 10476.367, 311.665, 52790.485 23/01/18,11:25:10,16,09,1, 11.8,1,1, -1.985, 10476.364, 311.688, 52790.376 23/01/18,11:25:10,17,09,1, 11.8,1,1, -1.985, 10476.357, 311.697, 52790.410 23/01/18,11:25:10,18,09,1, 11.8,1,1, -1.985, 10476.374, 311.701, 52790.410 23/01/18,11:25:10,19,09,1, 11.8,1,1, -1.985, 10476.388, 311.670, 52790.412 23/01/18,11:25:11,00,09,1, 11.9,1,1, -1.982, 10476.383, 311.670, 52790.412 23/01/18,11:25:11,01,09,1, 11.9,1,1, -1.982, 10476.373, 311.630, 52790.370 23/01/18,11:25:11,02,09,1, 11.9,1,1, -1.982, 10476.380, 311.655, 52790.348 23/01/18,11:25:11,03,09,1, 11.9,1,1, -1.982, 10476.383, 311.607, 52790.375 23/01/18,11:25:11,04,09,1, 11.9,1,1, -1.982, 10476.438, 311.658, 52790.419 23/01/18,11:25:11,05,09,1, 11.9,1,1, -1.982, 10476.426, 311.629, 52790.365 23/01/18,11:25:11,06,09,1, 11.9,1,1, -1.982, 10476.430, 311.652, 52790.372 23/01/18,11:25:11,07,09,1, 11.9,1,1, -1.982, 10476.423, 311.618, 52790.384 23/01/18,11:25:11,08,09,1, 11.9,1,1, -1.982, 10476.425, 311.625, 52790.385 23/01/18,11:25:11,09,09,1, 11.9,1,1, -1.982, 10476.425, 311.628, 52790.364 23/01/18,11:25:11,10,09,1, 11.9,1,1, -1.982, 10476.434, 311.636, 52790.358 23/01/18,11:25:11,11,09,1, 11.9,1,1, -1.982, 10476.426, 311.609, 52790.369 23/01/18,11:25:11,12,09,1, 11.9,1,1, -1.982, 10476.433, 311.616, 52790.340 23/01/18,11:25:11,13,09,1, 11.9,1,1, -1.982, 10476.448, 311.608, 52790.362 23/01/18,11:25:11,14,09,1, 11.9,1,1, -1.982, 10476.448, 311.607, 52790.350 23/01/18,11:25:11,15,09,1, 11.9,1,1, -1.982, 10476.448, 311.626, 52790.351 23/01/18,11:25:11,16,09,1, 11.9,1,1, -1.982, 10476.441, 311.610, 52790.354 23/01/18,11:25:11,17,09,1, 11.9,1,1, -1.982, 10476.476, 311.615, 52790.364 23/01/18,11:25:11,18,09,1, 11.9,1,1, -1.982, 10476.483, 311.605, 52790.323 23/01/18,11:25:11,19,09,1, 11.9,1,1, -1.982, 10476.472, 311.631, 52790.344 23/01/18,11:25:12,00,09,1, 11.9,1,1, -1.983, 10476.466, 311.631, 52790.344 23/01/18,11:25:12,01,09,1, 11.9,1,1, -1.983, 10476.500, 311.621, 52790.359 23/01/18,11:25:12,02,09,1, 11.9,1,1, -1.983, 10476.488, 311.604, 52790.360 23/01/18,11:25:12,03,09,1, 11.9,1,1, -1.983, 10476.509, 311.589, 52790.319 23/01/18,11:25:12,04,09,1, 11.9,1,1, -1.983, 10476.506, 311.565, 52790.337 23/01/18,11:25:12,05,09,1, 11.9,1,1, -1.983, 10476.524, 311.620, 52790.353 23/01/18,11:25:12,06,09,1, 11.9,1,1, -1.983, 10476.535, 311.583, 52790.285 23/01/18,11:25:12,07,09,1, 11.9,1,1, -1.983, 10476.527, 311.562, 52790.339 23/01/18,11:25:12,08,09,1, 11.9,1,1, -1.983, 10476.514, 311.599, 52790.319 23/01/18,11:25:12,09,09,1, 11.9,1,1, -1.983, 10476.525, 311.586, 52790.347 23/01/18,11:25:12,10,09,1, 11.9,1,1, -1.983, 10476.557, 311.582, 52790.287 23/01/18,11:25:12,11,09,1, 11.9,1,1, -1.983, 10476.551, 311.598, 52790.273 23/01/18,11:25:12,12,09,1, 11.9,1,1, -1.983, 10476.567, 311.598, 52790.329 23/01/18,11:25:12,13,09,1, 11.9,1,1, -1.983, 10476.577, 311.572, 52790.285 23/01/18,11:25:12,14,09,1, 11.9,1,1, -1.983, 10476.582, 311.574, 52790.327 23/01/18,11:25:12,15,09,1, 11.9,1,1, -1.983, 10476.561, 311.579, 52790.289 23/01/18,11:25:12,16,09,1, 11.9,1,1, -1.983, 10476.575, 311.562, 52790.301 23/01/18,11:25:12,17,09,1, 11.9,1,1, -1.983, 10476.566, 311.572, 52790.290 23/01/18,11:25:12,18,09,1, 11.9,1,1, -1.983, 10476.580, 311.570, 52790.305 23/01/18,11:25:12,19,09,1, 11.9,1,1, -1.983, 10476.574, 311.547, 52790.278 23/01/18,11:25:13,00,09,1, 11.7,1,1, -1.987, 10476.567, 311.547, 52790.278 23/01/18,11:25:13,01,09,1, 11.7,1,1, -1.987, 10476.593, 311.510, 52790.272 23/01/18,11:25:13,02,09,1, 11.7,1,1, -1.987, 10476.601, 311.527, 52790.281 23/01/18,11:25:13,03,09,1, 11.7,1,1, -1.987, 10476.605, 311.538, 52790.323 23/01/18,11:25:13,04,09,1, 11.7,1,1, -1.987, 10476.625, 311.560, 52790.321 23/01/18,11:25:13,05,09,1, 11.7,1,1, -1.987, 10476.617, 311.540, 52790.267 23/01/18,11:25:13,06,09,1, 11.7,1,1, -1.987, 10476.642, 311.567, 52790.276 23/01/18,11:25:13,07,09,1, 11.7,1,1, -1.987, 10476.630, 311.535, 52790.283 23/01/18,11:25:13,08,09,1, 11.7,1,1, -1.987, 10476.643, 311.557, 52790.258 23/01/18,11:25:13,09,09,1, 11.7,1,1, -1.987, 10476.638, 311.518, 52790.257 23/01/18,11:25:13,10,09,1, 11.7,1,1, -1.987, 10476.639, 311.523, 52790.271 23/01/18,11:25:13,11,09,1, 11.7,1,1, -1.987, 10476.623, 311.529, 52790.277 23/01/18,11:25:13,12,09,1, 11.7,1,1, -1.987, 10476.636, 311.509, 52790.271 23/01/18,11:25:13,13,09,1, 11.7,1,1, -1.987, 10476.662, 311.491, 52790.221 23/01/18,11:25:13,14,09,1, 11.7,1,1, -1.987, 10476.651, 311.483, 52790.257 23/01/18,11:25:13,15,09,1, 11.7,1,1, -1.987, 10476.655, 311.515, 52790.231 23/01/18,11:25:13,16,09,1, 11.7,1,1, -1.987, 10476.664, 311.521, 52790.252 23/01/18,11:25:13,17,09,1, 11.7,1,1, -1.987, 10476.671, 311.511, 52790.266 23/01/18,11:25:13,18,09,1, 11.7,1,1, -1.987, 10476.676, 311.508, 52790.247 23/01/18,11:25:13,19,09,1, 11.7,1,1, -1.987, 10476.704, 311.520, 52790.244 23/01/18,11:25:14,00,09,1, 11.9,1,1, -1.979, 10476.700, 311.520, 52790.244 23/01/18,11:25:14,01,09,1, 11.9,1,1, -1.979, 10476.689, 311.511, 52790.225 23/01/18,11:25:14,02,09,1, 11.9,1,1, -1.979, 10476.697, 311.498, 52790.225 23/01/18,11:25:14,03,09,1, 11.9,1,1, -1.979, 10476.682, 311.472, 52790.207 23/01/18,11:25:14,04,09,1, 11.9,1,1, -1.979, 10476.711, 311.500, 52790.230 23/01/18,11:25:14,05,09,1, 11.9,1,1, -1.979, 10476.703, 311.467, 52790.215 23/01/18,11:25:14,06,09,1, 11.9,1,1, -1.979, 10476.723, 311.490, 52790.233 23/01/18,11:25:14,07,09,1, 11.9,1,1, -1.979, 10476.692, 311.489, 52790.438 23/01/18,11:25:14,08,09,1, 11.9,1,1, -1.979, 10476.696, 311.468, 52790.263 23/01/18,11:25:14,09,09,1, 11.9,1,1, -1.979, 10476.758, 311.472, 52790.231 23/01/18,11:25:14,10,09,1, 11.9,1,1, -1.979, 10476.748, 311.452, 52790.197 23/01/18,11:25:14,11,09,1, 11.9,1,1, -1.979, 10476.712, 311.468, 52790.219 23/01/18,11:25:14,12,09,1, 11.9,1,1, -1.979, 10476.745, 311.458, 52790.197 23/01/18,11:25:14,13,09,1, 11.9,1,1, -1.979, 10476.737, 311.475, 52790.187 23/01/18,11:25:14,14,09,1, 11.9,1,1, -1.979, 10476.740, 311.455, 52790.210 23/01/18,11:25:14,15,09,1, 11.9,1,1, -1.979, 10476.761, 311.472, 52790.212 23/01/18,11:25:14,16,09,1, 11.9,1,1, -1.979, 10476.760, 311.432, 52790.165 23/01/18,11:25:14,17,09,1, 11.9,1,1, -1.979, 10476.782, 311.456, 52790.152 23/01/18,11:25:14,18,09,1, 11.9,1,1, -1.979, 10476.760, 311.449, 52790.181 23/01/18,11:25:14,19,09,1, 11.9,1,1, -1.979, 10476.790, 311.469, 52790.178 23/01/18,11:25:15,00,09,1, 11.8,1,1, -1.980, 10476.784, 311.469, 52790.178 23/01/18,11:25:15,01,09,1, 11.8,1,1, -1.980, 10476.781, 311.434, 52790.163 23/01/18,11:25:15,02,09,1, 11.8,1,1, -1.980, 10476.786, 311.419, 52790.178 23/01/18,11:25:15,03,09,1, 11.8,1,1, -1.980, 10476.812, 311.438, 52790.184 23/01/18,11:25:15,04,09,1, 11.8,1,1, -1.980, 10476.782, 311.413, 52790.180 23/01/18,11:25:15,05,09,1, 11.8,1,1, -1.980, 10476.807, 311.437, 52790.180 23/01/18,11:25:15,06,09,1, 11.8,1,1, -1.980, 10476.814, 311.422, 52790.162 23/01/18,11:25:15,07,09,1, 11.8,1,1, -1.980, 10476.806, 311.426, 52790.151 23/01/18,11:25:15,08,09,1, 11.8,1,1, -1.980, 10476.825, 311.409, 52790.140 23/01/18,11:25:15,09,09,1, 11.8,1,1, -1.980, 10476.823, 311.422, 52790.154 23/01/18,11:25:15,10,09,1, 11.8,1,1, -1.980, 10476.816, 311.428, 52790.169 23/01/18,11:25:15,11,09,1, 11.8,1,1, -1.980, 10476.830, 311.434, 52790.182 23/01/18,11:25:15,12,09,1, 11.8,1,1, -1.980, 10476.830, 311.435, 52790.144 23/01/18,11:25:15,13,09,1, 11.8,1,1, -1.980, 10476.825, 311.410, 52790.142 23/01/18,11:25:15,14,09,1, 11.8,1,1, -1.980, 10476.840, 311.398, 52790.159 23/01/18,11:25:15,15,09,1, 11.8,1,1, -1.980, 10476.847, 311.413, 52790.145 23/01/18,11:25:15,16,09,1, 11.8,1,1, -1.980, 10476.863, 311.398, 52790.223 23/01/18,11:25:15,17,09,1, 11.8,1,1, -1.980, 10476.832, 311.451, 52790.176 23/01/18,11:25:15,18,09,1, 11.8,1,1, -1.980, 10476.844, 311.432, 52790.193 23/01/18,11:25:15,19,09,1, 11.8,1,1, -1.980, 10476.867, 311.406, 52790.186 23/01/18,11:25:16,00,09,1, 11.9,1,1, -1.983, 10476.859, 311.406, 52790.186 23/01/18,11:25:16,01,09,1, 11.9,1,1, -1.983, 10476.856, 311.394, 52790.108 23/01/18,11:25:16,02,09,1, 11.9,1,1, -1.983, 10476.909, 311.413, 52790.124 23/01/18,11:25:16,03,09,1, 11.9,1,1, -1.983, 10476.876, 311.432, 52790.135 23/01/18,11:25:16,04,09,1, 11.9,1,1, -1.983, 10476.891, 311.401, 52790.121 23/01/18,11:25:16,05,09,1, 11.9,1,1, -1.983, 10476.867, 311.395, 52790.118 23/01/18,11:25:16,06,09,1, 11.9,1,1, -1.983, 10476.888, 311.403, 52790.068 23/01/18,11:25:16,07,09,1, 11.9,1,1, -1.983, 10476.885, 311.432, 52790.142 23/01/18,11:25:16,08,09,1, 11.9,1,1, -1.983, 10476.899, 311.420, 52790.108 23/01/18,11:25:16,09,09,1, 11.9,1,1, -1.983, 10476.891, 311.374, 52790.080 23/01/18,11:25:16,10,09,1, 11.9,1,1, -1.983, 10476.908, 311.400, 52790.003 23/01/18,11:25:16,11,09,1, 11.9,1,1, -1.983, 10476.923, 311.327, 52790.105 23/01/18,11:25:16,12,09,1, 11.9,1,1, -1.983, 10476.895, 311.348, 52790.109 23/01/18,11:25:16,13,09,1, 11.9,1,1, -1.983, 10476.965, 311.424, 52790.061 23/01/18,11:25:16,14,09,1, 11.9,1,1, -1.983, 10476.951, 311.375, 52790.073 23/01/18,11:25:16,15,09,1, 11.9,1,1, -1.983, 10476.931, 311.408, 52790.084 23/01/18,11:25:16,16,09,1, 11.9,1,1, -1.983, 10476.925, 311.367, 52790.089 23/01/18,11:25:16,17,09,1, 11.9,1,1, -1.983, 10476.941, 311.375, 52790.078 23/01/18,11:25:16,18,09,1, 11.9,1,1, -1.983, 10476.930, 311.369, 52790.077 23/01/18,11:25:16,19,09,1, 11.9,1,1, -1.983, 10476.948, 311.367, 52790.096 23/01/18,11:25:17,00,09,1, 11.9,1,1, -1.981, 10476.942, 311.367, 52790.096 23/01/18,11:25:17,01,09,1, 11.9,1,1, -1.981, 10476.961, 311.348, 52790.124 23/01/18,11:25:17,02,09,1, 11.9,1,1, -1.981, 10476.953, 311.405, 52790.108 23/01/18,11:25:17,03,09,1, 11.9,1,1, -1.981, 10476.955, 311.357, 52790.146 23/01/18,11:25:17,04,09,1, 11.9,1,1, -1.981, 10476.951, 311.338, 52790.055 23/01/18,11:25:17,05,09,1, 11.9,1,1, -1.981, 10476.960, 311.333, 52790.061 23/01/18,11:25:17,06,09,1, 11.9,1,1, -1.981, 10476.946, 311.328, 52790.050 23/01/18,11:25:17,07,09,1, 11.9,1,1, -1.981, 10476.991, 311.358, 52790.084 23/01/18,11:25:17,08,09,1, 11.9,1,1, -1.981, 10477.002, 311.344, 52790.060 23/01/18,11:25:17,09,09,1, 11.9,1,1, -1.981, 10476.987, 311.328, 52790.041 23/01/18,11:25:17,10,09,1, 11.9,1,1, -1.981, 10477.004, 311.340, 52790.054 23/01/18,11:25:17,11,09,1, 11.9,1,1, -1.981, 10477.013, 311.315, 52790.068 23/01/18,11:25:17,12,09,1, 11.9,1,1, -1.981, 10477.016, 311.316, 52790.066 23/01/18,11:25:17,13,09,1, 11.9,1,1, -1.981, 10477.018, 311.330, 52790.079 23/01/18,11:25:17,14,09,1, 11.9,1,1, -1.981, 10477.008, 311.324, 52790.090 23/01/18,11:25:17,15,09,1, 11.9,1,1, -1.981, 10477.019, 311.330, 52790.085 23/01/18,11:25:17,16,09,1, 11.9,1,1, -1.981, 10477.016, 311.316, 52790.054 23/01/18,11:25:17,17,09,1, 11.9,1,1, -1.981, 10477.044, 311.328, 52790.021 23/01/18,11:25:17,18,09,1, 11.9,1,1, -1.981, 10477.027, 311.342, 52790.041 23/01/18,11:25:17,19,09,1, 11.9,1,1, -1.981, 10477.050, 311.342, 52790.046 23/01/18,11:25:18,00,09,1, 11.9,1,1, -1.982, 10477.042, 311.342, 52790.046 23/01/18,11:25:18,01,09,1, 11.9,1,1, -1.982, 10477.038, 311.301, 52790.023 23/01/18,11:25:18,02,09,1, 11.9,1,1, -1.982, 10477.011, 311.305, 52790.030 23/01/18,11:25:18,03,09,1, 11.9,1,1, -1.982, 10477.060, 311.317, 52789.852 23/01/18,11:25:18,04,09,1, 11.9,1,1, -1.982, 10477.040, 311.323, 52790.029 23/01/18,11:25:18,05,09,1, 11.9,1,1, -1.982, 10477.067, 311.292, 52790.045 23/01/18,11:25:18,06,09,1, 11.9,1,1, -1.982, 10477.056, 311.293, 52790.004 23/01/18,11:25:18,07,09,1, 11.9,1,1, -1.982, 10477.064, 311.326, 52790.010 23/01/18,11:25:18,08,09,1, 11.9,1,1, -1.982, 10477.069, 311.302, 52790.010 23/01/18,11:25:18,09,09,1, 11.9,1,1, -1.982, 10477.068, 311.300, 52790.003 23/01/18,11:25:18,10,09,1, 11.9,1,1, -1.982, 10477.101, 311.305, 52790.030 23/01/18,11:25:18,11,09,1, 11.9,1,1, -1.982, 10477.084, 311.292, 52790.038 23/01/18,11:25:18,12,09,1, 11.9,1,1, -1.982, 10477.090, 311.301, 52790.009 23/01/18,11:25:18,13,09,1, 11.9,1,1, -1.982, 10477.080, 311.273, 52789.992 23/01/18,11:25:18,14,09,1, 11.9,1,1, -1.982, 10477.077, 311.293, 52790.003 23/01/18,11:25:18,15,09,1, 11.9,1,1, -1.982, 10477.111, 311.291, 52789.972 23/01/18,11:25:18,16,09,1, 11.9,1,1, -1.982, 10477.125, 311.313, 52789.976 23/01/18,11:25:18,17,09,1, 11.9,1,1, -1.982, 10477.112, 311.282, 52790.029 23/01/18,11:25:18,18,09,1, 11.9,1,1, -1.982, 10477.100, 311.280, 52789.986 23/01/18,11:25:18,19,09,1, 11.9,1,1, -1.982, 10477.108, 311.270, 52789.971 23/01/18,11:25:19,00,09,1, 11.9,1,1, -1.981, 10477.101, 311.270, 52789.971 23/01/18,11:25:19,01,09,1, 11.9,1,1, -1.981, 10477.145, 311.280, 52790.012 23/01/18,11:25:19,02,09,1, 11.9,1,1, -1.981, 10477.135, 311.278, 52789.950 23/01/18,11:25:19,03,09,1, 11.9,1,1, -1.981, 10477.113, 311.272, 52789.964 23/01/18,11:25:19,04,09,1, 11.9,1,1, -1.981, 10477.139, 311.250, 52789.960 23/01/18,11:25:19,05,09,1, 11.9,1,1, -1.981, 10477.153, 311.299, 52789.965 23/01/18,11:25:19,06,09,1, 11.9,1,1, -1.981, 10477.120, 311.292, 52789.999 23/01/18,11:25:19,07,09,1, 11.9,1,1, -1.981, 10477.131, 311.255, 52789.847 23/01/18,11:25:19,08,09,1, 11.9,1,1, -1.981, 10477.128, 311.292, 52789.982 23/01/18,11:25:19,09,09,1, 11.9,1,1, -1.981, 10477.146, 311.248, 52789.958 23/01/18,11:25:19,10,09,1, 11.9,1,1, -1.981, 10477.130, 311.245, 52789.991 23/01/18,11:25:19,11,09,1, 11.9,1,1, -1.981, 10477.138, 311.260, 52789.965 23/01/18,11:25:19,12,09,1, 11.9,1,1, -1.981, 10477.158, 311.235, 52790.000 23/01/18,11:25:19,13,09,1, 11.9,1,1, -1.981, 10477.151, 311.257, 52789.990 23/01/18,11:25:19,14,09,1, 11.9,1,1, -1.981, 10477.153, 311.234, 52789.948 23/01/18,11:25:19,15,09,1, 11.9,1,1, -1.981, 10477.183, 311.249, 52789.925 23/01/18,11:25:19,16,09,1, 11.9,1,1, -1.981, 10477.185, 311.243, 52789.960 23/01/18,11:25:19,17,09,1, 11.9,1,1, -1.981, 10477.147, 311.231, 52789.930 23/01/18,11:25:19,18,09,1, 11.9,1,1, -1.981, 10477.173, 311.231, 52789.944 23/01/18,11:25:19,19,09,1, 11.9,1,1, -1.981, 10477.173, 311.230, 52789.981 23/01/18,11:25:20,00,09,1, 11.7,1,1, -1.980, 10477.167, 311.230, 52789.981 23/01/18,11:25:20,01,09,1, 11.7,1,1, -1.980, 10477.203, 311.232, 52789.970 23/01/18,11:25:20,02,09,1, 11.7,1,1, -1.980, 10477.188, 311.251, 52790.000 23/01/18,11:25:20,03,09,1, 11.7,1,1, -1.980, 10477.201, 311.254, 52790.025 23/01/18,11:25:20,04,09,1, 11.7,1,1, -1.980, 10477.202, 311.283, 52789.975 23/01/18,11:25:20,05,09,1, 11.7,1,1, -1.980, 10477.192, 311.258, 52789.960 23/01/18,11:25:20,06,09,1, 11.7,1,1, -1.980, 10477.209, 311.240, 52789.955 23/01/18,11:25:20,07,09,1, 11.7,1,1, -1.980, 10477.226, 311.226, 52789.957 23/01/18,11:25:20,08,09,1, 11.7,1,1, -1.980, 10477.203, 311.201, 52789.926 23/01/18,11:25:20,09,09,1, 11.7,1,1, -1.980, 10477.194, 311.226, 52789.936 23/01/18,11:25:20,10,09,1, 11.7,1,1, -1.980, 10477.217, 311.232, 52789.962 23/01/18,11:25:20,11,09,1, 11.7,1,1, -1.980, 10477.214, 311.208, 52789.922 23/01/18,11:25:20,12,09,1, 11.7,1,1, -1.980, 10477.230, 311.222, 52789.921 23/01/18,11:25:20,13,09,1, 11.7,1,1, -1.980, 10477.225, 311.180, 52789.917 23/01/18,11:25:20,14,09,1, 11.7,1,1, -1.980, 10477.218, 311.216, 52789.874 23/01/18,11:25:20,15,09,1, 11.7,1,1, -1.980, 10477.228, 311.228, 52789.874 23/01/18,11:25:20,16,09,1, 11.7,1,1, -1.980, 10477.211, 311.210, 52789.894 23/01/18,11:25:20,17,09,1, 11.7,1,1, -1.980, 10477.194, 311.189, 52789.911 23/01/18,11:25:20,18,09,1, 11.7,1,1, -1.980, 10477.210, 311.205, 52789.894 23/01/18,11:25:20,19,09,1, 11.7,1,1, -1.980, 10477.229, 311.194, 52789.922 23/01/18,11:25:21,00,09,1, 11.9,1,1, -1.978, 10477.226, 311.194, 52789.922 23/01/18,11:25:21,01,09,1, 11.9,1,1, -1.978, 10477.243, 311.214, 52789.907 23/01/18,11:25:21,02,09,1, 11.9,1,1, -1.978, 10477.243, 311.190, 52789.891 23/01/18,11:25:21,03,09,1, 11.9,1,1, -1.978, 10477.245, 311.212, 52789.788 23/01/18,11:25:21,04,09,1, 11.9,1,1, -1.978, 10477.245, 311.204, 52789.969 23/01/18,11:25:21,05,09,1, 11.9,1,1, -1.978, 10477.260, 311.186, 52789.916 23/01/18,11:25:21,06,09,1, 11.9,1,1, -1.978, 10477.247, 311.204, 52789.907 23/01/18,11:25:21,07,09,1, 11.9,1,1, -1.978, 10477.248, 311.201, 52789.943 23/01/18,11:25:21,08,09,1, 11.9,1,1, -1.978, 10477.245, 311.196, 52789.926 23/01/18,11:25:21,09,09,1, 11.9,1,1, -1.978, 10477.265, 311.199, 52789.911 23/01/18,11:25:21,10,09,1, 11.9,1,1, -1.978, 10477.224, 311.203, 52790.069 23/01/18,11:25:21,11,09,1, 11.9,1,1, -1.978, 10477.224, 311.224, 52789.897 23/01/18,11:25:21,12,09,1, 11.9,1,1, -1.978, 10477.250, 311.187, 52789.933 23/01/18,11:25:21,13,09,1, 11.9,1,1, -1.978, 10477.238, 311.184, 52789.903 23/01/18,11:25:21,14,09,1, 11.9,1,1, -1.978, 10477.261, 311.219, 52789.917 23/01/18,11:25:21,15,09,1, 11.9,1,1, -1.978, 10477.274, 311.212, 52789.902 23/01/18,11:25:21,16,09,1, 11.9,1,1, -1.978, 10477.280, 311.187, 52789.853 23/01/18,11:25:21,17,09,1, 11.9,1,1, -1.978, 10477.254, 311.193, 52789.854 23/01/18,11:25:21,18,09,1, 11.9,1,1, -1.978, 10477.262, 311.205, 52789.864 23/01/18,11:25:21,19,09,1, 11.9,1,1, -1.978, 10477.271, 311.210, 52789.882 23/01/18,11:25:22,00,09,1, 11.9,1,1, -1.982, 10477.268, 311.210, 52789.882 23/01/18,11:25:22,01,09,1, 11.9,1,1, -1.982, 10477.255, 311.177, 52789.839 23/01/18,11:25:22,02,09,1, 11.9,1,1, -1.982, 10477.275, 311.193, 52789.885 23/01/18,11:25:22,03,09,1, 11.9,1,1, -1.982, 10477.251, 311.177, 52789.825 23/01/18,11:25:22,04,09,1, 11.9,1,1, -1.982, 10477.296, 311.237, 52789.859 23/01/18,11:25:22,05,09,1, 11.9,1,1, -1.982, 10477.282, 311.221, 52789.862 23/01/18,11:25:22,06,09,1, 11.9,1,1, -1.982, 10477.307, 311.211, 52789.875 23/01/18,11:25:22,07,09,1, 11.9,1,1, -1.982, 10477.289, 311.166, 52789.861 23/01/18,11:25:22,08,09,1, 11.9,1,1, -1.982, 10477.294, 311.192, 52789.822 23/01/18,11:25:22,09,09,1, 11.9,1,1, -1.982, 10477.309, 311.217, 52789.869 23/01/18,11:25:22,10,09,1, 11.9,1,1, -1.982, 10477.335, 311.227, 52789.869 23/01/18,11:25:22,11,09,1, 11.9,1,1, -1.982, 10477.302, 311.203, 52789.832 23/01/18,11:25:22,12,09,1, 11.9,1,1, -1.982, 10477.311, 311.223, 52789.865 23/01/18,11:25:22,13,09,1, 11.9,1,1, -1.982, 10477.289, 311.172, 52789.811 23/01/18,11:25:22,14,09,1, 11.9,1,1, -1.982, 10477.305, 311.167, 52789.797 23/01/18,11:25:22,15,09,1, 11.9,1,1, -1.982, 10477.336, 311.162, 52789.674 23/01/18,11:25:22,16,09,1, 11.9,1,1, -1.982, 10477.378, 311.214, 52789.816 23/01/18,11:25:22,17,09,1, 11.9,1,1, -1.982, 10477.334, 311.178, 52789.800 23/01/18,11:25:22,18,09,1, 11.9,1,1, -1.982, 10477.345, 311.172, 52789.781 23/01/18,11:25:22,19,09,1, 11.9,1,1, -1.982, 10477.351, 311.216, 52789.826 23/01/18,11:25:23,00,09,1, 11.9,1,1, -1.979, 10477.351, 311.216, 52789.826 23/01/18,11:25:23,01,09,1, 11.9,1,1, -1.979, 10477.329, 311.187, 52789.725 23/01/18,11:25:23,02,09,1, 11.9,1,1, -1.979, 10477.326, 311.207, 52789.754 23/01/18,11:25:23,03,09,1, 11.9,1,1, -1.979, 10477.330, 311.210, 52789.785 23/01/18,11:25:23,04,09,1, 11.9,1,1, -1.979, 10477.334, 311.214, 52789.782 23/01/18,11:25:23,05,09,1, 11.9,1,1, -1.979, 10477.358, 311.142, 52789.767 23/01/18,11:25:23,06,09,1, 11.9,1,1, -1.979, 10477.354, 311.171, 52789.786 23/01/18,11:25:23,07,09,1, 11.9,1,1, -1.979, 10477.370, 311.215, 52789.814 23/01/18,11:25:23,08,09,1, 11.9,1,1, -1.979, 10477.352, 311.201, 52789.805 23/01/18,11:25:23,09,09,1, 11.9,1,1, -1.979, 10477.370, 311.189, 52789.814 23/01/18,11:25:23,10,09,1, 11.9,1,1, -1.979, 10477.396, 311.203, 52789.811 23/01/18,11:25:23,11,09,1, 11.9,1,1, -1.979, 10477.391, 311.178, 52789.767 23/01/18,11:25:23,12,09,1, 11.9,1,1, -1.979, 10477.369, 311.190, 52789.775 23/01/18,11:25:23,13,09,1, 11.9,1,1, -1.979, 10477.398, 311.145, 52789.705 23/01/18,11:25:23,14,09,1, 11.9,1,1, -1.979, 10477.387, 311.198, 52789.787 23/01/18,11:25:23,15,09,1, 11.9,1,1, -1.979, 10477.380, 311.187, 52789.789 23/01/18,11:25:23,16,09,1, 11.9,1,1, -1.979, 10477.403, 311.191, 52789.791 23/01/18,11:25:23,17,09,1, 11.9,1,1, -1.979, 10477.391, 311.206, 52789.772 23/01/18,11:25:23,18,09,1, 11.9,1,1, -1.979, 10477.394, 311.181, 52789.779 23/01/18,11:25:23,19,09,1, 11.9,1,1, -1.979, 10477.377, 311.201, 52789.751 23/01/18,11:25:24,00,08,1, 11.9,1,1, -1.979, 10477.376, 311.201, 52789.751 23/01/18,11:25:24,01,08,1, 11.9,1,1, -1.979, 10477.390, 311.143, 52789.745 23/01/18,11:25:24,02,08,1, 11.9,1,1, -1.979, 10477.406, 311.197, 52789.771 23/01/18,11:25:24,03,08,1, 11.9,1,1, -1.979, 10477.394, 311.160, 52789.752 23/01/18,11:25:24,04,08,1, 11.9,1,1, -1.979, 10477.393, 311.164, 52789.730 23/01/18,11:25:24,05,08,1, 11.9,1,1, -1.979, 10477.399, 311.178, 52789.809 23/01/18,11:25:24,06,08,1, 11.9,1,1, -1.979, 10477.422, 311.175, 52789.761 23/01/18,11:25:24,07,08,1, 11.9,1,1, -1.979, 10477.412, 311.191, 52789.780 23/01/18,11:25:24,08,08,1, 11.9,1,1, -1.979, 10477.405, 311.158, 52789.783 23/01/18,11:25:24,09,08,1, 11.9,1,1, -1.979, 10477.431, 311.173, 52789.775 23/01/18,11:25:24,10,08,1, 11.9,1,1, -1.979, 10477.424, 311.204, 52789.768 23/01/18,11:25:24,11,08,1, 11.9,1,1, -1.979, 10477.409, 311.172, 52789.745 23/01/18,11:25:24,12,08,1, 11.9,1,1, -1.979, 10477.435, 311.178, 52789.747 23/01/18,11:25:24,13,08,1, 11.9,1,1, -1.979, 10477.429, 311.198, 52789.780 23/01/18,11:25:24,14,08,1, 11.9,1,1, -1.979, 10477.446, 311.183, 52789.797 23/01/18,11:25:24,15,08,1, 11.9,1,1, -1.979, 10477.449, 311.164, 52789.714 23/01/18,11:25:24,16,08,1, 11.9,1,1, -1.979, 10477.430, 311.183, 52789.745 23/01/18,11:25:24,17,08,1, 11.9,1,1, -1.979, 10477.447, 311.167, 52789.752 23/01/18,11:25:24,18,08,1, 11.9,1,1, -1.979, 10477.448, 311.153, 52789.744 23/01/18,11:25:24,19,08,1, 11.9,1,1, -1.979, 10477.446, 311.183, 52789.719 23/01/18,11:25:25,00,09,1, 11.8,1,1, -1.985, 10477.443, 311.183, 52789.719 23/01/18,11:25:25,01,09,1, 11.8,1,1, -1.985, 10477.428, 311.151, 52789.717 23/01/18,11:25:25,02,09,1, 11.8,1,1, -1.985, 10477.478, 311.192, 52789.729 23/01/18,11:25:25,03,09,1, 11.8,1,1, -1.985, 10477.478, 311.178, 52789.766 23/01/18,11:25:25,04,09,1, 11.8,1,1, -1.985, 10477.441, 311.177, 52789.748 23/01/18,11:25:25,05,09,1, 11.8,1,1, -1.985, 10477.462, 311.158, 52789.756 23/01/18,11:25:25,06,09,1, 11.8,1,1, -1.985, 10477.453, 311.149, 52789.752 23/01/18,11:25:25,07,09,1, 11.8,1,1, -1.985, 10477.467, 311.181, 52789.747 23/01/18,11:25:25,08,09,1, 11.8,1,1, -1.985, 10477.452, 311.169, 52789.722 23/01/18,11:25:25,09,09,1, 11.8,1,1, -1.985, 10477.464, 311.185, 52789.745 23/01/18,11:25:25,10,09,1, 11.8,1,1, -1.985, 10477.495, 311.192, 52789.750 23/01/18,11:25:25,11,09,1, 11.8,1,1, -1.985, 10477.480, 311.140, 52789.701 23/01/18,11:25:25,12,09,1, 11.8,1,1, -1.985, 10477.500, 311.175, 52789.756 23/01/18,11:25:25,13,09,1, 11.8,1,1, -1.985, 10477.493, 311.164, 52789.743 23/01/18,11:25:25,14,09,1, 11.8,1,1, -1.985, 10477.498, 311.178, 52789.761 23/01/18,11:25:25,15,09,1, 11.8,1,1, -1.985, 10477.477, 311.184, 52789.715 23/01/18,11:25:25,16,09,1, 11.8,1,1, -1.985, 10477.489, 311.178, 52789.725 23/01/18,11:25:25,17,09,1, 11.8,1,1, -1.985, 10477.504, 311.148, 52789.711 23/01/18,11:25:25,18,09,1, 11.8,1,1, -1.985, 10477.469, 311.115, 52789.675 23/01/18,11:25:25,19,09,1, 11.8,1,1, -1.985, 10477.506, 311.162, 52789.721 23/01/18,11:25:26,00,09,1, 11.9,1,1, -1.986, 10477.501, 311.162, 52789.721 23/01/18,11:25:26,01,09,1, 11.9,1,1, -1.986, 10477.514, 311.193, 52789.762 23/01/18,11:25:26,02,09,1, 11.9,1,1, -1.986, 10477.479, 311.113, 52789.680 23/01/18,11:25:26,03,09,1, 11.9,1,1, -1.986, 10477.504, 311.154, 52789.725 23/01/18,11:25:26,04,09,1, 11.9,1,1, -1.986, 10477.507, 311.176, 52789.715 23/01/18,11:25:26,05,09,1, 11.9,1,1, -1.986, 10477.524, 311.200, 52789.747 23/01/18,11:25:26,06,09,1, 11.9,1,1, -1.986, 10477.532, 311.153, 52789.746 23/01/18,11:25:26,07,09,1, 11.9,1,1, -1.986, 10477.516, 311.156, 52789.706 23/01/18,11:25:26,08,09,1, 11.9,1,1, -1.986, 10477.520, 311.155, 52789.737 23/01/18,11:25:26,09,09,1, 11.9,1,1, -1.986, 10477.546, 311.158, 52789.715 23/01/18,11:25:26,10,09,1, 11.9,1,1, -1.986, 10477.539, 311.128, 52789.688 23/01/18,11:25:26,11,09,1, 11.9,1,1, -1.986, 10477.528, 311.157, 52789.713 23/01/18,11:25:26,12,09,1, 11.9,1,1, -1.986, 10477.543, 311.166, 52789.746 23/01/18,11:25:26,13,09,1, 11.9,1,1, -1.986, 10477.557, 311.137, 52789.764 23/01/18,11:25:26,14,09,1, 11.9,1,1, -1.986, 10477.542, 311.145, 52789.749 23/01/18,11:25:26,15,09,1, 11.9,1,1, -1.986, 10477.550, 311.148, 52789.710 23/01/18,11:25:26,16,09,1, 11.9,1,1, -1.986, 10477.562, 311.136, 52789.722 23/01/18,11:25:26,17,09,1, 11.9,1,1, -1.986, 10477.547, 311.154, 52789.798 23/01/18,11:25:26,18,09,1, 11.9,1,1, -1.986, 10477.560, 311.160, 52789.787 23/01/18,11:25:26,19,09,1, 11.9,1,1, -1.986, 10477.575, 311.150, 52789.774 23/01/18,11:25:27,00,09,1, 11.8,1,1, -1.983, 10477.568, 311.150, 52789.774 23/01/18,11:25:27,01,09,1, 11.8,1,1, -1.983, 10477.564, 311.177, 52789.708 23/01/18,11:25:27,02,09,1, 11.8,1,1, -1.983, 10477.568, 311.135, 52789.770 23/01/18,11:25:27,03,09,1, 11.8,1,1, -1.983, 10477.591, 311.162, 52789.568 23/01/18,11:25:27,04,09,1, 11.8,1,1, -1.983, 10477.572, 311.131, 52789.643 23/01/18,11:25:27,05,09,1, 11.8,1,1, -1.983, 10477.552, 311.127, 52789.705 23/01/18,11:25:27,06,09,1, 11.8,1,1, -1.983, 10477.572, 311.150, 52789.701 23/01/18,11:25:27,07,09,1, 11.8,1,1, -1.983, 10477.577, 311.130, 52789.714 23/01/18,11:25:27,08,09,1, 11.8,1,1, -1.983, 10477.599, 311.142, 52789.725 23/01/18,11:25:27,09,09,1, 11.8,1,1, -1.983, 10477.581, 311.170, 52789.720 23/01/18,11:25:27,10,09,1, 11.8,1,1, -1.983, 10477.599, 311.146, 52789.727 23/01/18,11:25:27,11,09,1, 11.8,1,1, -1.983, 10477.607, 311.155, 52789.696 23/01/18,11:25:27,12,09,1, 11.8,1,1, -1.983, 10477.588, 311.137, 52789.684 23/01/18,11:25:27,13,09,1, 11.8,1,1, -1.983, 10477.585, 311.131, 52789.728 23/01/18,11:25:27,14,09,1, 11.8,1,1, -1.983, 10477.640, 311.149, 52789.728 23/01/18,11:25:27,15,09,1, 11.8,1,1, -1.983, 10477.607, 311.137, 52789.691 23/01/18,11:25:27,16,09,1, 11.8,1,1, -1.983, 10477.614, 311.140, 52789.680 23/01/18,11:25:27,17,09,1, 11.8,1,1, -1.983, 10477.607, 311.145, 52789.705 23/01/18,11:25:27,18,09,1, 11.8,1,1, -1.983, 10477.600, 311.130, 52789.777 23/01/18,11:25:27,19,09,1, 11.8,1,1, -1.983, 10477.631, 311.116, 52789.619 23/01/18,11:25:28,00,08,1, 11.9,1,1, -1.981, 10477.626, 311.116, 52789.619 23/01/18,11:25:28,01,08,1, 11.9,1,1, -1.981, 10477.679, 311.143, 52789.674 23/01/18,11:25:28,02,08,1, 11.9,1,1, -1.981, 10477.621, 311.134, 52789.617 23/01/18,11:25:28,03,08,1, 11.9,1,1, -1.981, 10477.644, 311.142, 52789.682 23/01/18,11:25:28,04,08,1, 11.9,1,1, -1.981, 10477.623, 311.133, 52789.637 23/01/18,11:25:28,05,08,1, 11.9,1,1, -1.981, 10477.624, 311.107, 52789.609 23/01/18,11:25:28,06,08,1, 11.9,1,1, -1.981, 10477.634, 311.139, 52789.611 23/01/18,11:25:28,07,08,1, 11.9,1,1, -1.981, 10477.671, 311.146, 52789.667 23/01/18,11:25:28,08,08,1, 11.9,1,1, -1.981, 10477.647, 311.146, 52789.611 23/01/18,11:25:28,09,08,1, 11.9,1,1, -1.981, 10477.685, 311.145, 52789.611 23/01/18,11:25:28,10,08,1, 11.9,1,1, -1.981, 10477.657, 311.121, 52789.597 23/01/18,11:25:28,11,08,1, 11.9,1,1, -1.981, 10477.659, 311.112, 52789.631 23/01/18,11:25:28,12,08,1, 11.9,1,1, -1.981, 10477.671, 311.128, 52789.599 23/01/18,11:25:28,13,08,1, 11.9,1,1, -1.981, 10477.696, 311.107, 52789.600 23/01/18,11:25:28,14,08,1, 11.9,1,1, -1.981, 10477.681, 311.101, 52789.622 23/01/18,11:25:28,15,08,1, 11.9,1,1, -1.981, 10477.699, 311.094, 52789.596 23/01/18,11:25:28,16,08,1, 11.9,1,1, -1.981, 10477.687, 311.072, 52789.614 23/01/18,11:25:28,17,08,1, 11.9,1,1, -1.981, 10477.681, 311.116, 52789.608 23/01/18,11:25:28,18,08,1, 11.9,1,1, -1.981, 10477.699, 311.083, 52789.632 23/01/18,11:25:28,19,08,1, 11.9,1,1, -1.981, 10477.683, 311.100, 52789.615 23/01/18,11:25:29,00,08,1, 11.9,1,1, -1.981, 10477.676, 311.100, 52789.615 23/01/18,11:25:29,01,08,1, 11.9,1,1, -1.981, 10477.697, 311.104, 52789.575 23/01/18,11:25:29,02,08,1, 11.9,1,1, -1.981, 10477.739, 311.090, 52789.598 23/01/18,11:25:29,03,08,1, 11.9,1,1, -1.981, 10477.708, 311.111, 52789.588 23/01/18,11:25:29,04,08,1, 11.9,1,1, -1.981, 10477.747, 311.095, 52789.568 23/01/18,11:25:29,05,08,1, 11.9,1,1, -1.981, 10477.725, 311.093, 52789.578 23/01/18,11:25:29,06,08,1, 11.9,1,1, -1.981, 10477.718, 311.082, 52789.543 23/01/18,11:25:29,07,08,1, 11.9,1,1, -1.981, 10477.726, 311.081, 52789.556 23/01/18,11:25:29,08,08,1, 11.9,1,1, -1.981, 10477.727, 311.079, 52789.551 23/01/18,11:25:29,09,08,1, 11.9,1,1, -1.981, 10477.732, 311.083, 52789.583 23/01/18,11:25:29,10,08,1, 11.9,1,1, -1.981, 10477.713, 311.114, 52789.589 23/01/18,11:25:29,11,08,1, 11.9,1,1, -1.981, 10477.741, 311.106, 52789.564 23/01/18,11:25:29,12,08,1, 11.9,1,1, -1.981, 10477.749, 311.074, 52789.564 23/01/18,11:25:29,13,08,1, 11.9,1,1, -1.981, 10477.761, 311.056, 52789.546 23/01/18,11:25:29,14,08,1, 11.9,1,1, -1.981, 10477.742, 311.051, 52789.549 23/01/18,11:25:29,15,08,1, 11.9,1,1, -1.981, 10477.770, 311.058, 52789.557 23/01/18,11:25:29,16,08,1, 11.9,1,1, -1.981, 10477.754, 311.089, 52789.575 23/01/18,11:25:29,17,08,1, 11.9,1,1, -1.981, 10477.783, 311.066, 52789.554 23/01/18,11:25:29,18,08,1, 11.9,1,1, -1.981, 10477.778, 311.049, 52789.572 23/01/18,11:25:29,19,08,1, 11.9,1,1, -1.981, 10477.751, 311.045, 52789.551 23/01/18,11:25:30,00,08,1, 11.8,1,1, -1.983, 10477.743, 311.045, 52789.551 23/01/18,11:25:30,01,08,1, 11.8,1,1, -1.983, 10477.782, 311.053, 52789.557 23/01/18,11:25:30,02,08,1, 11.8,1,1, -1.983, 10477.777, 311.050, 52789.570 23/01/18,11:25:30,03,08,1, 11.8,1,1, -1.983, 10477.782, 311.013, 52789.544 23/01/18,11:25:30,04,08,1, 11.8,1,1, -1.983, 10477.792, 311.043, 52789.560 23/01/18,11:25:30,05,08,1, 11.8,1,1, -1.983, 10477.811, 311.041, 52789.527 23/01/18,11:25:30,06,08,1, 11.8,1,1, -1.983, 10477.814, 311.031, 52789.552 23/01/18,11:25:30,07,08,1, 11.8,1,1, -1.983, 10477.825, 311.034, 52789.552 23/01/18,11:25:30,08,08,1, 11.8,1,1, -1.983, 10477.797, 311.046, 52789.508 23/01/18,11:25:30,09,08,1, 11.8,1,1, -1.983, 10477.821, 311.032, 52789.533 23/01/18,11:25:30,10,08,1, 11.8,1,1, -1.983, 10477.832, 311.035, 52789.488 23/01/18,11:25:30,11,08,1, 11.8,1,1, -1.983, 10477.825, 311.024, 52789.478 23/01/18,11:25:30,12,08,1, 11.8,1,1, -1.983, 10477.860, 311.014, 52789.602 23/01/18,11:25:30,13,08,1, 11.8,1,1, -1.983, 10477.809, 311.044, 52789.502 23/01/18,11:25:30,14,08,1, 11.8,1,1, -1.983, 10477.827, 311.041, 52789.551 23/01/18,11:25:30,15,08,1, 11.8,1,1, -1.983, 10477.827, 311.011, 52789.524 23/01/18,11:25:30,16,08,1, 11.8,1,1, -1.983, 10477.842, 311.018, 52789.495 23/01/18,11:25:30,17,08,1, 11.8,1,1, -1.983, 10477.811, 311.017, 52789.460 23/01/18,11:25:30,18,08,1, 11.8,1,1, -1.983, 10477.875, 311.033, 52789.407 23/01/18,11:25:30,19,08,1, 11.8,1,1, -1.983, 10477.835, 311.038, 52789.444 23/01/18,11:25:31,00,08,1, 11.9,1,1, -1.979, 10477.827, 311.038, 52789.444 23/01/18,11:25:31,01,08,1, 11.9,1,1, -1.979, 10477.877, 311.007, 52789.473 23/01/18,11:25:31,02,08,1, 11.9,1,1, -1.979, 10477.873, 310.992, 52789.497 23/01/18,11:25:31,03,08,1, 11.9,1,1, -1.979, 10477.866, 311.003, 52789.452 23/01/18,11:25:31,04,08,1, 11.9,1,1, -1.979, 10477.878, 311.005, 52789.259 23/01/18,11:25:31,05,08,1, 11.9,1,1, -1.979, 10477.876, 311.023, 52789.557 23/01/18,11:25:31,06,08,1, 11.9,1,1, -1.979, 10477.889, 310.991, 52789.549 23/01/18,11:25:31,07,08,1, 11.9,1,1, -1.979, 10477.894, 310.973, 52789.495 23/01/18,11:25:31,08,08,1, 11.9,1,1, -1.979, 10477.902, 310.986, 52789.529 23/01/18,11:25:31,09,08,1, 11.9,1,1, -1.979, 10477.913, 310.968, 52789.461 23/01/18,11:25:31,10,08,1, 11.9,1,1, -1.979, 10477.906, 310.987, 52789.461 23/01/18,11:25:31,11,08,1, 11.9,1,1, -1.979, 10477.925, 310.986, 52789.462 23/01/18,11:25:31,12,08,1, 11.9,1,1, -1.979, 10477.918, 310.966, 52789.469 23/01/18,11:25:31,13,08,1, 11.9,1,1, -1.979, 10477.931, 310.938, 52789.451 23/01/18,11:25:31,14,08,1, 11.9,1,1, -1.979, 10477.913, 310.954, 52789.444 23/01/18,11:25:31,15,08,1, 11.9,1,1, -1.979, 10477.919, 310.975, 52789.458 23/01/18,11:25:31,16,08,1, 11.9,1,1, -1.979, 10477.942, 310.976, 52789.470 23/01/18,11:25:31,17,08,1, 11.9,1,1, -1.979, 10477.930, 310.979, 52789.410 23/01/18,11:25:31,18,08,1, 11.9,1,1, -1.979, 10477.943, 310.980, 52789.444 23/01/18,11:25:31,19,08,1, 11.9,1,1, -1.979, 10477.937, 310.959, 52789.429 23/01/18,11:25:32,00,08,1, 11.9,1,1, -1.983, 10477.935, 310.959, 52789.429 23/01/18,11:25:32,01,08,1, 11.9,1,1, -1.983, 10477.954, 310.970, 52789.431 23/01/18,11:25:32,02,08,1, 11.9,1,1, -1.983, 10477.951, 310.979, 52789.402 23/01/18,11:25:32,03,08,1, 11.9,1,1, -1.983, 10477.976, 310.971, 52789.422 23/01/18,11:25:32,04,08,1, 11.9,1,1, -1.983, 10477.981, 310.967, 52789.436 23/01/18,11:25:32,05,08,1, 11.9,1,1, -1.983, 10477.978, 310.945, 52789.464 23/01/18,11:25:32,06,08,1, 11.9,1,1, -1.983, 10477.980, 310.942, 52789.411 23/01/18,11:25:32,07,08,1, 11.9,1,1, -1.983, 10478.001, 310.953, 52789.408 23/01/18,11:25:32,08,08,1, 11.9,1,1, -1.983, 10478.011, 310.942, 52789.431 23/01/18,11:25:32,09,08,1, 11.9,1,1, -1.983, 10478.002, 310.930, 52789.405 23/01/18,11:25:32,10,08,1, 11.9,1,1, -1.983, 10477.998, 310.920, 52789.382 23/01/18,11:25:32,11,08,1, 11.9,1,1, -1.983, 10478.003, 310.908, 52789.381 23/01/18,11:25:32,12,08,1, 11.9,1,1, -1.983, 10478.003, 310.917, 52789.401 23/01/18,11:25:32,13,08,1, 11.9,1,1, -1.983, 10478.031, 310.926, 52789.406 23/01/18,11:25:32,14,08,1, 11.9,1,1, -1.983, 10478.022, 310.933, 52789.666 23/01/18,11:25:32,15,08,1, 11.9,1,1, -1.983, 10478.059, 310.912, 52789.350 23/01/18,11:25:32,16,08,1, 11.9,1,1, -1.983, 10478.045, 310.887, 52789.343 23/01/18,11:25:32,17,08,1, 11.9,1,1, -1.983, 10478.043, 310.893, 52789.345 23/01/18,11:25:32,18,08,1, 11.9,1,1, -1.983, 10478.049, 310.909, 52789.401 23/01/18,11:25:32,19,08,1, 11.9,1,1, -1.983, 10478.053, 310.924, 52789.366 23/01/18,11:25:33,00,07,1, 11.9,1,1, -1.980, 10478.052, 310.924, 52789.366 23/01/18,11:25:33,01,07,1, 11.9,1,1, -1.980, 10478.062, 310.887, 52789.400 23/01/18,11:25:33,02,07,1, 11.9,1,1, -1.980, 10478.050, 310.854, 52789.366 23/01/18,11:25:33,03,07,1, 11.9,1,1, -1.980, 10478.066, 310.890, 52789.368 23/01/18,11:25:33,04,07,1, 11.9,1,1, -1.980, 10478.078, 310.862, 52789.357 23/01/18,11:25:33,05,07,1, 11.9,1,1, -1.980, 10478.076, 310.897, 52789.361 23/01/18,11:25:33,06,07,1, 11.9,1,1, -1.980, 10478.081, 310.874, 52789.368 23/01/18,11:25:33,07,07,1, 11.9,1,1, -1.980, 10478.089, 310.855, 52789.393 23/01/18,11:25:33,08,07,1, 11.9,1,1, -1.980, 10478.071, 310.822, 52789.366 23/01/18,11:25:33,09,07,1, 11.9,1,1, -1.980, 10478.080, 310.848, 52789.352 23/01/18,11:25:33,10,07,1, 11.9,1,1, -1.980, 10478.077, 310.861, 52789.356 23/01/18,11:25:33,11,07,1, 11.9,1,1, -1.980, 10478.100, 310.866, 52789.352 23/01/18,11:25:33,12,07,1, 11.9,1,1, -1.980, 10478.086, 310.874, 52789.366 23/01/18,11:25:33,13,07,1, 11.9,1,1, -1.980, 10478.118, 310.854, 52789.351 23/01/18,11:25:33,14,07,1, 11.9,1,1, -1.980, 10478.116, 310.850, 52789.318 23/01/18,11:25:33,15,07,1, 11.9,1,1, -1.980, 10478.117, 310.836, 52789.365 23/01/18,11:25:33,16,07,1, 11.9,1,1, -1.980, 10478.122, 310.830, 52789.325 23/01/18,11:25:33,17,07,1, 11.9,1,1, -1.980, 10478.134, 310.856, 52789.309 23/01/18,11:25:33,18,07,1, 11.9,1,1, -1.980, 10478.134, 310.826, 52789.291 23/01/18,11:25:33,19,07,1, 11.9,1,1, -1.980, 10478.142, 310.819, 52789.287 23/01/18,11:25:34,00,07,1, 11.8,1,1, -1.981, 10478.135, 310.819, 52789.287 23/01/18,11:25:34,01,07,1, 11.8,1,1, -1.981, 10478.178, 310.809, 52789.281 23/01/18,11:25:34,02,07,1, 11.8,1,1, -1.981, 10478.155, 310.791, 52789.297 23/01/18,11:25:34,03,07,1, 11.8,1,1, -1.981, 10478.155, 310.814, 52789.312 23/01/18,11:25:34,04,07,1, 11.8,1,1, -1.981, 10478.155, 310.819, 52789.301 23/01/18,11:25:34,05,07,1, 11.8,1,1, -1.981, 10478.179, 310.778, 52789.356 23/01/18,11:25:34,06,07,1, 11.8,1,1, -1.981, 10478.174, 310.771, 52789.305 23/01/18,11:25:34,07,07,1, 11.8,1,1, -1.981, 10478.139, 310.781, 52789.340 23/01/18,11:25:34,08,07,1, 11.8,1,1, -1.981, 10478.174, 310.792, 52789.287 23/01/18,11:25:34,09,07,1, 11.8,1,1, -1.981, 10478.192, 310.775, 52789.331 23/01/18,11:25:34,10,07,1, 11.8,1,1, -1.981, 10478.160, 310.766, 52789.311 23/01/18,11:25:34,11,07,1, 11.8,1,1, -1.981, 10478.169, 310.759, 52789.293 23/01/18,11:25:34,12,07,1, 11.8,1,1, -1.981, 10478.199, 310.745, 52789.308 23/01/18,11:25:34,13,07,1, 11.8,1,1, -1.981, 10478.189, 310.756, 52789.293 23/01/18,11:25:34,14,07,1, 11.8,1,1, -1.981, 10478.206, 310.757, 52789.274 23/01/18,11:25:34,15,07,1, 11.8,1,1, -1.981, 10478.205, 310.740, 52789.294 23/01/18,11:25:34,16,07,1, 11.8,1,1, -1.981, 10478.202, 310.716, 52789.259 23/01/18,11:25:34,17,07,1, 11.8,1,1, -1.981, 10478.205, 310.729, 52789.263 23/01/18,11:25:34,18,07,1, 11.8,1,1, -1.981, 10478.188, 310.715, 52789.341 23/01/18,11:25:34,19,07,1, 11.8,1,1, -1.981, 10478.223, 310.735, 52789.257 23/01/18,11:25:35,00,07,1, 11.7,1,1, -1.985, 10478.219, 310.735, 52789.257 23/01/18,11:25:35,01,07,1, 11.7,1,1, -1.985, 10478.226, 310.723, 52789.252 23/01/18,11:25:35,02,07,1, 11.7,1,1, -1.985, 10478.212, 310.684, 52789.239 23/01/18,11:25:35,03,07,1, 11.7,1,1, -1.985, 10478.216, 310.715, 52789.273 23/01/18,11:25:35,04,07,1, 11.7,1,1, -1.985, 10478.227, 310.699, 52789.262 23/01/18,11:25:35,05,07,1, 11.7,1,1, -1.985, 10478.219, 310.706, 52789.280 23/01/18,11:25:35,06,07,1, 11.7,1,1, -1.985, 10478.223, 310.669, 52789.254 23/01/18,11:25:35,07,07,1, 11.7,1,1, -1.985, 10478.250, 310.650, 52789.189 23/01/18,11:25:35,08,07,1, 11.7,1,1, -1.985, 10478.229, 310.664, 52789.254 23/01/18,11:25:35,09,07,1, 11.7,1,1, -1.985, 10478.246, 310.664, 52789.216 23/01/18,11:25:35,10,07,1, 11.7,1,1, -1.985, 10478.272, 310.683, 52789.266 23/01/18,11:25:35,11,07,1, 11.7,1,1, -1.985, 10478.245, 310.673, 52789.248 23/01/18,11:25:35,12,07,1, 11.7,1,1, -1.985, 10478.273, 310.642, 52789.193 23/01/18,11:25:35,13,07,1, 11.7,1,1, -1.985, 10478.274, 310.626, 52789.177 23/01/18,11:25:35,14,07,1, 11.7,1,1, -1.985, 10478.245, 310.617, 52789.169 23/01/18,11:25:35,15,07,1, 11.7,1,1, -1.985, 10478.240, 310.647, 52789.177 23/01/18,11:25:35,16,07,1, 11.7,1,1, -1.985, 10478.274, 310.657, 52789.210 23/01/18,11:25:35,17,07,1, 11.7,1,1, -1.985, 10478.250, 310.623, 52789.164 23/01/18,11:25:35,18,07,1, 11.7,1,1, -1.985, 10478.268, 310.627, 52789.167 23/01/18,11:25:35,19,07,1, 11.7,1,1, -1.985, 10478.284, 310.613, 52789.191 23/01/18,11:25:36,00,07,1, 11.8,1,1, -1.983, 10478.277, 310.613, 52789.191 23/01/18,11:25:36,01,07,1, 11.8,1,1, -1.983, 10478.294, 310.597, 52789.133 23/01/18,11:25:36,02,07,1, 11.8,1,1, -1.983, 10478.273, 310.620, 52789.138 23/01/18,11:25:36,03,07,1, 11.8,1,1, -1.983, 10478.324, 310.646, 52789.218 23/01/18,11:25:36,04,07,1, 11.8,1,1, -1.983, 10478.282, 310.629, 52789.200 23/01/18,11:25:36,05,07,1, 11.8,1,1, -1.983, 10478.290, 310.566, 52789.136 23/01/18,11:25:36,06,07,1, 11.8,1,1, -1.983, 10478.296, 310.569, 52789.179 23/01/18,11:25:36,07,07,1, 11.8,1,1, -1.983, 10478.286, 310.607, 52789.224 23/01/18,11:25:36,08,07,1, 11.8,1,1, -1.983, 10478.286, 310.591, 52789.166 23/01/18,11:25:36,09,07,1, 11.8,1,1, -1.983, 10478.298, 310.573, 52789.147 23/01/18,11:25:36,10,07,1, 11.8,1,1, -1.983, 10478.280, 310.549, 52789.165 23/01/18,11:25:36,11,07,1, 11.8,1,1, -1.983, 10478.291, 310.552, 52789.185 23/01/18,11:25:36,12,07,1, 11.8,1,1, -1.983, 10478.333, 310.568, 52789.193 23/01/18,11:25:36,13,07,1, 11.8,1,1, -1.983, 10478.314, 310.565, 52789.185 23/01/18,11:25:36,14,07,1, 11.8,1,1, -1.983, 10478.313, 310.567, 52789.178 23/01/18,11:25:36,15,07,1, 11.8,1,1, -1.983, 10478.323, 310.549, 52789.172 23/01/18,11:25:36,16,07,1, 11.8,1,1, -1.983, 10478.335, 310.546, 52789.144 23/01/18,11:25:36,17,07,1, 11.8,1,1, -1.983, 10478.286, 310.499, 52789.106 23/01/18,11:25:36,18,07,1, 11.8,1,1, -1.983, 10478.328, 310.475, 52789.101 23/01/18,11:25:36,19,07,1, 11.8,1,1, -1.983, 10478.322, 310.510, 52789.152 23/01/18,11:25:37,00,07,1, 11.9,1,1, -1.981, 10478.319, 310.510, 52789.152 23/01/18,11:25:37,01,07,1, 11.9,1,1, -1.981, 10478.360, 310.512, 52789.157 23/01/18,11:25:37,02,07,1, 11.9,1,1, -1.981, 10478.341, 310.526, 52789.142 23/01/18,11:25:37,03,07,1, 11.9,1,1, -1.981, 10478.315, 310.461, 52789.107 23/01/18,11:25:37,04,07,1, 11.9,1,1, -1.981, 10478.375, 310.492, 52789.126 23/01/18,11:25:37,05,07,1, 11.9,1,1, -1.981, 10478.339, 310.516, 52789.148 23/01/18,11:25:37,06,07,1, 11.9,1,1, -1.981, 10478.337, 310.470, 52789.109 23/01/18,11:25:37,07,07,1, 11.9,1,1, -1.981, 10478.360, 310.460, 52789.128 23/01/18,11:25:37,08,07,1, 11.9,1,1, -1.981, 10478.367, 310.452, 52789.101 23/01/18,11:25:37,09,07,1, 11.9,1,1, -1.981, 10478.361, 310.436, 52789.091 23/01/18,11:25:37,10,07,1, 11.9,1,1, -1.981, 10478.354, 310.444, 52789.085 23/01/18,11:25:37,11,07,1, 11.9,1,1, -1.981, 10478.396, 310.437, 52789.075 23/01/18,11:25:37,12,07,1, 11.9,1,1, -1.981, 10478.361, 310.424, 52789.065 23/01/18,11:25:37,13,07,1, 11.9,1,1, -1.981, 10478.357, 310.460, 52789.112 23/01/18,11:25:37,14,07,1, 11.9,1,1, -1.981, 10478.333, 310.410, 52789.025 23/01/18,11:25:37,15,07,1, 11.9,1,1, -1.981, 10478.384, 310.440, 52789.089 23/01/18,11:25:37,16,07,1, 11.9,1,1, -1.981, 10478.391, 310.413, 52789.091 23/01/18,11:25:37,17,07,1, 11.9,1,1, -1.981, 10478.374, 310.369, 52789.027 23/01/18,11:25:37,18,07,1, 11.9,1,1, -1.981, 10478.385, 310.400, 52789.057 23/01/18,11:25:37,19,07,1, 11.9,1,1, -1.981, 10478.398, 310.372, 52789.061 23/01/18,11:25:38,00,07,1, 11.9,1,1, -1.983, 10478.394, 310.372, 52789.061 23/01/18,11:25:38,01,07,1, 11.9,1,1, -1.983, 10478.384, 310.375, 52789.041 23/01/18,11:25:38,02,07,1, 11.9,1,1, -1.983, 10478.407, 310.403, 52789.037 23/01/18,11:25:38,03,07,1, 11.9,1,1, -1.983, 10478.403, 310.367, 52789.036 23/01/18,11:25:38,04,07,1, 11.9,1,1, -1.983, 10478.405, 310.391, 52789.068 23/01/18,11:25:38,05,07,1, 11.9,1,1, -1.983, 10478.420, 310.358, 52789.060 23/01/18,11:25:38,06,07,1, 11.9,1,1, -1.983, 10478.398, 310.336, 52788.999 23/01/18,11:25:38,07,07,1, 11.9,1,1, -1.983, 10478.407, 310.362, 52789.047 23/01/18,11:25:38,08,07,1, 11.9,1,1, -1.983, 10478.412, 310.354, 52789.023 23/01/18,11:25:38,09,07,1, 11.9,1,1, -1.983, 10478.424, 310.375, 52789.061 23/01/18,11:25:38,10,07,1, 11.9,1,1, -1.983, 10478.407, 310.322, 52789.018 23/01/18,11:25:38,11,07,1, 11.9,1,1, -1.983, 10478.408, 310.308, 52789.003 23/01/18,11:25:38,12,07,1, 11.9,1,1, -1.983, 10478.415, 310.349, 52789.053 23/01/18,11:25:38,13,07,1, 11.9,1,1, -1.983, 10478.461, 310.366, 52789.042 23/01/18,11:25:38,14,07,1, 11.9,1,1, -1.983, 10478.428, 310.334, 52789.101 23/01/18,11:25:38,15,07,1, 11.9,1,1, -1.983, 10478.458, 310.352, 52789.008 23/01/18,11:25:38,16,07,1, 11.9,1,1, -1.983, 10478.445, 310.289, 52788.964 23/01/18,11:25:38,17,07,1, 11.9,1,1, -1.983, 10478.433, 310.313, 52788.998 23/01/18,11:25:38,18,07,1, 11.9,1,1, -1.983, 10478.455, 310.325, 52789.002 23/01/18,11:25:38,19,07,1, 11.9,1,1, -1.983, 10478.417, 310.295, 52788.980 23/01/18,11:25:39,00,07,1, 11.8,1,1, -1.982, 10478.411, 310.295, 52788.980 23/01/18,11:25:39,01,07,1, 11.8,1,1, -1.982, 10478.459, 310.330, 52789.011 23/01/18,11:25:39,02,07,1, 11.8,1,1, -1.982, 10478.460, 310.290, 52788.982 23/01/18,11:25:39,03,07,1, 11.8,1,1, -1.982, 10478.463, 310.296, 52788.984 23/01/18,11:25:39,04,07,1, 11.8,1,1, -1.982, 10478.444, 310.288, 52788.968 23/01/18,11:25:39,05,07,1, 11.8,1,1, -1.982, 10478.471, 310.280, 52788.973 23/01/18,11:25:39,06,07,1, 11.8,1,1, -1.982, 10478.464, 310.273, 52788.983 23/01/18,11:25:39,07,07,1, 11.8,1,1, -1.982, 10478.473, 310.259, 52789.017 23/01/18,11:25:39,08,07,1, 11.8,1,1, -1.982, 10478.455, 310.243, 52788.934 23/01/18,11:25:39,09,07,1, 11.8,1,1, -1.982, 10478.458, 310.234, 52788.958 23/01/18,11:25:39,10,07,1, 11.8,1,1, -1.982, 10478.454, 310.230, 52788.938 23/01/18,11:25:39,11,07,1, 11.8,1,1, -1.982, 10478.456, 310.224, 52788.938 23/01/18,11:25:39,12,07,1, 11.8,1,1, -1.982, 10478.474, 310.299, 52788.963 23/01/18,11:25:39,13,07,1, 11.8,1,1, -1.982, 10478.503, 310.267, 52788.971 23/01/18,11:25:39,14,07,1, 11.8,1,1, -1.982, 10478.489, 310.231, 52788.954 23/01/18,11:25:39,15,07,1, 11.8,1,1, -1.982, 10478.497, 310.216, 52788.952 23/01/18,11:25:39,16,07,1, 11.8,1,1, -1.982, 10478.498, 310.197, 52788.922 23/01/18,11:25:39,17,07,1, 11.8,1,1, -1.982, 10478.486, 310.181, 52788.929 23/01/18,11:25:39,18,07,1, 11.8,1,1, -1.982, 10478.497, 310.217, 52788.955 23/01/18,11:25:39,19,07,1, 11.8,1,1, -1.982, 10478.512, 310.185, 52788.917 23/01/18,11:25:40,00,07,1, 11.9,1,1, -1.984, 10478.511, 310.185, 52788.917 23/01/18,11:25:40,01,07,1, 11.9,1,1, -1.984, 10478.484, 310.153, 52788.900 23/01/18,11:25:40,02,07,1, 11.9,1,1, -1.984, 10478.524, 310.165, 52788.884 23/01/18,11:25:40,03,07,1, 11.9,1,1, -1.984, 10478.526, 310.192, 52788.949 23/01/18,11:25:40,04,07,1, 11.9,1,1, -1.984, 10478.538, 310.166, 52788.945 23/01/18,11:25:40,05,07,1, 11.9,1,1, -1.984, 10478.509, 310.181, 52788.902 23/01/18,11:25:40,06,07,1, 11.9,1,1, -1.984, 10478.543, 310.134, 52788.925 23/01/18,11:25:40,07,07,1, 11.9,1,1, -1.984, 10478.541, 310.175, 52788.910 23/01/18,11:25:40,08,07,1, 11.9,1,1, -1.984, 10478.519, 310.147, 52788.874 23/01/18,11:25:40,09,07,1, 11.9,1,1, -1.984, 10478.550, 310.185, 52788.931 23/01/18,11:25:40,10,07,1, 11.9,1,1, -1.984, 10478.519, 310.140, 52788.879 23/01/18,11:25:40,11,07,1, 11.9,1,1, -1.984, 10478.535, 310.121, 52788.866 23/01/18,11:25:40,12,07,1, 11.9,1,1, -1.984, 10478.557, 310.155, 52788.900 23/01/18,11:25:40,13,07,1, 11.9,1,1, -1.984, 10478.561, 310.157, 52788.906 23/01/18,11:25:40,14,07,1, 11.9,1,1, -1.984, 10478.566, 310.153, 52788.906 23/01/18,11:25:40,15,07,1, 11.9,1,1, -1.984, 10478.543, 310.123, 52788.851 23/01/18,11:25:40,16,07,1, 11.9,1,1, -1.984, 10478.552, 310.135, 52788.903 23/01/18,11:25:40,17,07,1, 11.9,1,1, -1.984, 10478.570, 310.138, 52788.892 23/01/18,11:25:40,18,07,1, 11.9,1,1, -1.984, 10478.549, 310.098, 52788.838 23/01/18,11:25:40,19,07,1, 11.9,1,1, -1.984, 10478.557, 310.146, 52788.879 23/01/18,11:25:41,00,06,1, 11.9,1,1, -1.983, 10478.553, 310.146, 52788.879 23/01/18,11:25:41,01,06,1, 11.9,1,1, -1.983, 10478.595, 310.121, 52788.887 23/01/18,11:25:41,02,06,1, 11.9,1,1, -1.983, 10478.569, 310.107, 52788.850 23/01/18,11:25:41,03,06,1, 11.9,1,1, -1.983, 10478.584, 310.114, 52788.857 23/01/18,11:25:41,04,06,1, 11.9,1,1, -1.983, 10478.583, 310.078, 52788.837 23/01/18,11:25:41,05,06,1, 11.9,1,1, -1.983, 10478.583, 310.041, 52788.831 23/01/18,11:25:41,06,06,1, 11.9,1,1, -1.983, 10478.592, 310.124, 52788.900 23/01/18,11:25:41,07,06,1, 11.9,1,1, -1.983, 10478.600, 310.036, 52788.825 23/01/18,11:25:41,08,06,1, 11.9,1,1, -1.983, 10478.602, 310.061, 52788.839 23/01/18,11:25:41,09,06,1, 11.9,1,1, -1.983, 10478.610, 310.036, 52788.829 23/01/18,11:25:41,10,06,1, 11.9,1,1, -1.983, 10478.616, 310.038, 52788.876 23/01/18,11:25:41,11,06,1, 11.9,1,1, -1.983, 10478.611, 310.004, 52788.832 23/01/18,11:25:41,12,06,1, 11.9,1,1, -1.983, 10478.606, 310.009, 52788.844 23/01/18,11:25:41,13,06,1, 11.9,1,1, -1.983, 10478.640, 310.053, 52788.841 23/01/18,11:25:41,14,06,1, 11.9,1,1, -1.983, 10478.641, 310.018, 52788.853 23/01/18,11:25:41,15,06,1, 11.9,1,1, -1.983, 10478.616, 310.024, 52788.853 23/01/18,11:25:41,16,06,1, 11.9,1,1, -1.983, 10478.658, 310.039, 52788.863 23/01/18,11:25:41,17,06,1, 11.9,1,1, -1.983, 10478.642, 310.057, 52788.859 23/01/18,11:25:41,18,06,1, 11.9,1,1, -1.983, 10478.656, 310.057, 52788.818 23/01/18,11:25:41,19,06,1, 11.9,1,1, -1.983, 10478.672, 310.052, 52788.861 23/01/18,11:25:42,00,06,1, 11.9,1,1, -1.984, 10478.669, 310.052, 52788.861 23/01/18,11:25:42,01,06,1, 11.9,1,1, -1.984, 10478.660, 310.028, 52788.847 23/01/18,11:25:42,02,06,1, 11.9,1,1, -1.984, 10478.670, 310.009, 52788.819 23/01/18,11:25:42,03,06,1, 11.9,1,1, -1.984, 10478.657, 310.020, 52788.823 23/01/18,11:25:42,04,06,1, 11.9,1,1, -1.984, 10478.691, 310.034, 52788.787 23/01/18,11:25:42,05,06,1, 11.9,1,1, -1.984, 10478.672, 310.007, 52788.797 23/01/18,11:25:42,06,06,1, 11.9,1,1, -1.984, 10478.666, 309.970, 52788.803 23/01/18,11:25:42,07,06,1, 11.9,1,1, -1.984, 10478.672, 309.992, 52788.775 23/01/18,11:25:42,08,06,1, 11.9,1,1, -1.984, 10478.695, 309.993, 52788.784 23/01/18,11:25:42,09,06,1, 11.9,1,1, -1.984, 10478.663, 310.014, 52788.793 23/01/18,11:25:42,10,06,1, 11.9,1,1, -1.984, 10478.678, 309.978, 52788.738 23/01/18,11:25:42,11,06,1, 11.9,1,1, -1.984, 10478.687, 309.966, 52788.767 23/01/18,11:25:42,12,06,1, 11.9,1,1, -1.984, 10478.696, 309.980, 52788.791 23/01/18,11:25:42,13,06,1, 11.9,1,1, -1.984, 10478.708, 309.992, 52788.766 23/01/18,11:25:42,14,06,1, 11.9,1,1, -1.984, 10478.690, 309.974, 52788.758 23/01/18,11:25:42,15,06,1, 11.9,1,1, -1.984, 10478.666, 309.975, 52788.758 23/01/18,11:25:42,16,06,1, 11.9,1,1, -1.984, 10478.709, 309.969, 52788.750 23/01/18,11:25:42,17,06,1, 11.9,1,1, -1.984, 10478.688, 309.944, 52788.730 23/01/18,11:25:42,18,06,1, 11.9,1,1, -1.984, 10478.679, 309.934, 52788.709 23/01/18,11:25:42,19,06,1, 11.9,1,1, -1.984, 10478.698, 309.916, 52788.714 23/01/18,11:25:43,00,07,1, 11.8,1,1, -1.983, 10478.694, 309.916, 52788.714 23/01/18,11:25:43,01,07,1, 11.8,1,1, -1.983, 10478.736, 309.935, 52788.636 23/01/18,11:25:43,02,07,1, 11.8,1,1, -1.983, 10478.713, 309.909, 52788.736 23/01/18,11:25:43,03,07,1, 11.8,1,1, -1.983, 10478.725, 309.914, 52788.712 23/01/18,11:25:43,04,07,1, 11.8,1,1, -1.983, 10478.732, 309.895, 52788.710 23/01/18,11:25:43,05,07,1, 11.8,1,1, -1.983, 10478.724, 309.902, 52788.734 23/01/18,11:25:43,06,07,1, 11.8,1,1, -1.983, 10478.726, 309.906, 52788.687 23/01/18,11:25:43,07,07,1, 11.8,1,1, -1.983, 10478.722, 309.895, 52788.694 23/01/18,11:25:43,08,07,1, 11.8,1,1, -1.983, 10478.726, 309.908, 52788.716 23/01/18,11:25:43,09,07,1, 11.8,1,1, -1.983, 10478.733, 309.888, 52788.837 23/01/18,11:25:43,10,07,1, 11.8,1,1, -1.983, 10478.745, 309.922, 52788.777 23/01/18,11:25:43,11,07,1, 11.8,1,1, -1.983, 10478.751, 309.867, 52788.711 23/01/18,11:25:43,12,07,1, 11.8,1,1, -1.983, 10478.765, 309.895, 52788.732 23/01/18,11:25:43,13,07,1, 11.8,1,1, -1.983, 10478.736, 309.844, 52788.694 23/01/18,11:25:43,14,07,1, 11.8,1,1, -1.983, 10478.778, 309.873, 52788.733 23/01/18,11:25:43,15,07,1, 11.8,1,1, -1.983, 10478.776, 309.880, 52788.721 23/01/18,11:25:43,16,07,1, 11.8,1,1, -1.983, 10478.778, 309.895, 52788.725 23/01/18,11:25:43,17,07,1, 11.8,1,1, -1.983, 10478.748, 309.890, 52788.688 23/01/18,11:25:43,18,07,1, 11.8,1,1, -1.983, 10478.776, 309.902, 52788.719 23/01/18,11:25:43,19,07,1, 11.8,1,1, -1.983, 10478.787, 309.869, 52788.683 23/01/18,11:25:44,00,06,1, 11.9,1,1, -1.978, 10478.786, 309.869, 52788.683 23/01/18,11:25:44,01,06,1, 11.9,1,1, -1.978, 10478.803, 309.861, 52788.735 23/01/18,11:25:44,02,06,1, 11.9,1,1, -1.978, 10478.783, 309.880, 52788.824 23/01/18,11:25:44,03,06,1, 11.9,1,1, -1.978, 10478.782, 309.829, 52788.698 23/01/18,11:25:44,04,06,1, 11.9,1,1, -1.978, 10478.794, 309.868, 52788.704 23/01/18,11:25:44,05,06,1, 11.9,1,1, -1.978, 10478.788, 309.808, 52788.678 23/01/18,11:25:44,06,06,1, 11.9,1,1, -1.978, 10478.810, 309.808, 52788.666 23/01/18,11:25:44,07,06,1, 11.9,1,1, -1.978, 10478.804, 309.819, 52788.644 23/01/18,11:25:44,08,06,1, 11.9,1,1, -1.978, 10478.836, 309.836, 52788.698 23/01/18,11:25:44,09,06,1, 11.9,1,1, -1.978, 10478.827, 309.822, 52788.670 23/01/18,11:25:44,10,06,1, 11.9,1,1, -1.978, 10478.825, 309.832, 52788.653 23/01/18,11:25:44,11,06,1, 11.9,1,1, -1.978, 10478.840, 309.817, 52788.611 23/01/18,11:25:44,12,06,1, 11.9,1,1, -1.978, 10478.848, 309.822, 52788.621 23/01/18,11:25:44,13,06,1, 11.9,1,1, -1.978, 10478.817, 309.797, 52788.632 23/01/18,11:25:44,14,06,1, 11.9,1,1, -1.978, 10478.824, 309.810, 52788.630 23/01/18,11:25:44,15,06,1, 11.9,1,1, -1.978, 10478.846, 309.821, 52788.651 23/01/18,11:25:44,16,06,1, 11.9,1,1, -1.978, 10478.831, 309.800, 52788.816 23/01/18,11:25:44,17,06,1, 11.9,1,1, -1.978, 10478.803, 309.823, 52788.684 23/01/18,11:25:44,18,06,1, 11.9,1,1, -1.978, 10478.845, 309.774, 52788.638 23/01/18,11:25:44,19,06,1, 11.9,1,1, -1.978, 10478.833, 309.765, 52788.613 23/01/18,11:25:45,00,06,1, 11.8,1,1, -1.983, 10478.828, 309.765, 52788.613 23/01/18,11:25:45,01,06,1, 11.8,1,1, -1.983, 10478.821, 309.795, 52788.593 23/01/18,11:25:45,02,06,1, 11.8,1,1, -1.983, 10478.873, 309.775, 52788.613 23/01/18,11:25:45,03,06,1, 11.8,1,1, -1.983, 10478.852, 309.805, 52788.418 23/01/18,11:25:45,04,06,1, 11.8,1,1, -1.983, 10478.831, 309.758, 52788.682 23/01/18,11:25:45,05,06,1, 11.8,1,1, -1.983, 10478.846, 309.752, 52788.621 23/01/18,11:25:45,06,06,1, 11.8,1,1, -1.983, 10478.846, 309.778, 52788.664 23/01/18,11:25:45,07,06,1, 11.8,1,1, -1.983, 10478.856, 309.753, 52788.633 23/01/18,11:25:45,08,06,1, 11.8,1,1, -1.983, 10478.872, 309.775, 52788.605 23/01/18,11:25:45,09,06,1, 11.8,1,1, -1.983, 10478.884, 309.758, 52788.595 23/01/18,11:25:45,10,06,1, 11.8,1,1, -1.983, 10478.904, 309.787, 52788.614 23/01/18,11:25:45,11,06,1, 11.8,1,1, -1.983, 10478.877, 309.725, 52788.571 23/01/18,11:25:45,12,06,1, 11.8,1,1, -1.983, 10478.889, 309.715, 52788.570 23/01/18,11:25:45,13,06,1, 11.8,1,1, -1.983, 10478.916, 309.759, 52788.599 23/01/18,11:25:45,14,06,1, 11.8,1,1, -1.983, 10478.924, 309.783, 52788.616 23/01/18,11:25:45,15,06,1, 11.8,1,1, -1.983, 10478.910, 309.725, 52788.561 23/01/18,11:25:45,16,06,1, 11.8,1,1, -1.983, 10478.914, 309.738, 52788.584 23/01/18,11:25:45,17,06,1, 11.8,1,1, -1.983, 10478.937, 309.749, 52788.569 23/01/18,11:25:45,18,06,1, 11.8,1,1, -1.983, 10478.934, 309.748, 52788.590 23/01/18,11:25:45,19,06,1, 11.8,1,1, -1.983, 10478.909, 309.705, 52788.567 23/01/18,11:25:46,00,06,1, 11.9,1,1, -1.982, 10478.903, 309.705, 52788.567 23/01/18,11:25:46,01,06,1, 11.9,1,1, -1.982, 10478.927, 309.713, 52788.525 23/01/18,11:25:46,02,06,1, 11.9,1,1, -1.982, 10478.948, 309.717, 52788.583 23/01/18,11:25:46,03,06,1, 11.9,1,1, -1.982, 10478.958, 309.757, 52788.593 23/01/18,11:25:46,04,06,1, 11.9,1,1, -1.982, 10478.951, 309.730, 52788.600 23/01/18,11:25:46,05,06,1, 11.9,1,1, -1.982, 10478.961, 309.760, 52788.600 23/01/18,11:25:46,06,06,1, 11.9,1,1, -1.982, 10478.933, 309.722, 52788.569 23/01/18,11:25:46,07,06,1, 11.9,1,1, -1.982, 10478.947, 309.684, 52788.520 23/01/18,11:25:46,08,06,1, 11.9,1,1, -1.982, 10478.955, 309.646, 52788.529 23/01/18,11:25:46,09,06,1, 11.9,1,1, -1.982, 10478.958, 309.733, 52788.568 23/01/18,11:25:46,10,06,1, 11.9,1,1, -1.982, 10478.967, 309.721, 52788.538 23/01/18,11:25:46,11,06,1, 11.9,1,1, -1.982, 10478.960, 309.660, 52788.504 23/01/18,11:25:46,12,06,1, 11.9,1,1, -1.982, 10478.975, 309.694, 52788.561 23/01/18,11:25:46,13,06,1, 11.9,1,1, -1.982, 10478.953, 309.623, 52788.503 23/01/18,11:25:46,14,06,1, 11.9,1,1, -1.982, 10478.966, 309.664, 52788.506 23/01/18,11:25:46,15,06,1, 11.9,1,1, -1.982, 10478.968, 309.663, 52788.497 23/01/18,11:25:46,16,06,1, 11.9,1,1, -1.982, 10478.972, 309.661, 52788.483 23/01/18,11:25:46,17,06,1, 11.9,1,1, -1.982, 10478.991, 309.673, 52788.555 23/01/18,11:25:46,18,06,1, 11.9,1,1, -1.982, 10479.001, 309.645, 52788.481 23/01/18,11:25:46,19,06,1, 11.9,1,1, -1.982, 10478.993, 309.629, 52788.491 23/01/18,11:25:47,00,07,1, 11.8,1,1, -1.982, 10478.987, 309.629, 52788.491 23/01/18,11:25:47,01,07,1, 11.8,1,1, -1.982, 10479.002, 309.642, 52788.443 23/01/18,11:25:47,02,07,1, 11.8,1,1, -1.982, 10478.996, 309.656, 52788.479 23/01/18,11:25:47,03,07,1, 11.8,1,1, -1.982, 10479.013, 309.692, 52788.487 23/01/18,11:25:47,04,07,1, 11.8,1,1, -1.982, 10478.989, 309.634, 52788.453 23/01/18,11:25:47,05,07,1, 11.8,1,1, -1.982, 10478.987, 309.632, 52788.458 23/01/18,11:25:47,06,07,1, 11.8,1,1, -1.982, 10478.996, 309.629, 52788.456 23/01/18,11:25:47,07,07,1, 11.8,1,1, -1.982, 10479.006, 309.609, 52788.449 23/01/18,11:25:47,08,07,1, 11.8,1,1, -1.982, 10478.995, 309.617, 52788.493 23/01/18,11:25:47,09,07,1, 11.8,1,1, -1.982, 10479.015, 309.618, 52788.432 23/01/18,11:25:47,10,07,1, 11.8,1,1, -1.982, 10479.035, 309.616, 52788.473 23/01/18,11:25:47,11,07,1, 11.8,1,1, -1.982, 10479.025, 309.604, 52788.441 23/01/18,11:25:47,12,07,1, 11.8,1,1, -1.982, 10479.041, 309.601, 52788.455 23/01/18,11:25:47,13,07,1, 11.8,1,1, -1.982, 10479.072, 309.654, 52788.514 23/01/18,11:25:47,14,07,1, 11.8,1,1, -1.982, 10479.050, 309.637, 52788.505 23/01/18,11:25:47,15,07,1, 11.8,1,1, -1.982, 10479.041, 309.615, 52788.476 23/01/18,11:25:47,16,07,1, 11.8,1,1, -1.982, 10479.049, 309.599, 52788.453 23/01/18,11:25:47,17,07,1, 11.8,1,1, -1.982, 10479.033, 309.565, 52788.396 23/01/18,11:25:47,18,07,1, 11.8,1,1, -1.982, 10479.047, 309.582, 52788.444 23/01/18,11:25:47,19,07,1, 11.8,1,1, -1.982, 10479.054, 309.566, 52788.402 23/01/18,11:25:48,00,07,1, 11.9,1,1, -1.982, 10479.053, 309.566, 52788.402 23/01/18,11:25:48,01,07,1, 11.9,1,1, -1.982, 10479.041, 309.628, 52788.783 23/01/18,11:25:48,02,07,1, 11.9,1,1, -1.982, 10479.085, 309.603, 52788.539 23/01/18,11:25:48,03,07,1, 11.9,1,1, -1.982, 10479.101, 309.556, 52788.439 23/01/18,11:25:48,04,07,1, 11.9,1,1, -1.982, 10479.109, 309.645, 52788.477 23/01/18,11:25:48,05,07,1, 11.9,1,1, -1.982, 10479.091, 309.621, 52788.485 23/01/18,11:25:48,06,07,1, 11.9,1,1, -1.982, 10479.097, 309.591, 52788.452 23/01/18,11:25:48,07,07,1, 11.9,1,1, -1.982, 10479.084, 309.612, 52788.470 23/01/18,11:25:48,08,07,1, 11.9,1,1, -1.982, 10479.102, 309.614, 52788.421 23/01/18,11:25:48,09,07,1, 11.9,1,1, -1.982, 10479.071, 309.550, 52788.358 23/01/18,11:25:48,10,07,1, 11.9,1,1, -1.982, 10479.072, 309.599, 52788.402 23/01/18,11:25:48,11,07,1, 11.9,1,1, -1.982, 10479.124, 309.611, 52788.423 23/01/18,11:25:48,12,07,1, 11.9,1,1, -1.982, 10479.121, 309.595, 52788.429 23/01/18,11:25:48,13,07,1, 11.9,1,1, -1.982, 10479.137, 309.632, 52788.461 23/01/18,11:25:48,14,07,1, 11.9,1,1, -1.982, 10479.130, 309.566, 52788.400 23/01/18,11:25:48,15,07,1, 11.9,1,1, -1.982, 10479.116, 309.581, 52788.388 23/01/18,11:25:48,16,07,1, 11.9,1,1, -1.982, 10479.147, 309.621, 52788.476 23/01/18,11:25:48,17,07,1, 11.9,1,1, -1.982, 10479.119, 309.578, 52788.427 23/01/18,11:25:48,18,07,1, 11.9,1,1, -1.982, 10479.141, 309.538, 52788.353 23/01/18,11:25:48,19,07,1, 11.9,1,1, -1.982, 10479.144, 309.535, 52788.404 23/01/18,11:25:49,00,08,1, 11.9,1,1, -1.979, 10479.137, 309.535, 52788.404 23/01/18,11:25:49,01,08,1, 11.9,1,1, -1.979, 10479.141, 309.542, 52788.374 23/01/18,11:25:49,02,08,1, 11.9,1,1, -1.979, 10479.147, 309.571, 52788.389 23/01/18,11:25:49,03,08,1, 11.9,1,1, -1.979, 10479.166, 309.535, 52788.387 23/01/18,11:25:49,04,08,1, 11.9,1,1, -1.979, 10479.147, 309.524, 52788.374 23/01/18,11:25:49,05,08,1, 11.9,1,1, -1.979, 10479.145, 309.512, 52788.335 23/01/18,11:25:49,06,08,1, 11.9,1,1, -1.979, 10479.151, 309.502, 52788.361 23/01/18,11:25:49,07,08,1, 11.9,1,1, -1.979, 10479.159, 309.497, 52788.380 23/01/18,11:25:49,08,08,1, 11.9,1,1, -1.979, 10479.153, 309.540, 52788.373 23/01/18,11:25:49,09,08,1, 11.9,1,1, -1.979, 10479.141, 309.514, 52788.364 23/01/18,11:25:49,10,08,1, 11.9,1,1, -1.979, 10479.172, 309.537, 52788.374 23/01/18,11:25:49,11,08,1, 11.9,1,1, -1.979, 10479.155, 309.514, 52788.335 23/01/18,11:25:49,12,08,1, 11.9,1,1, -1.979, 10479.162, 309.510, 52788.392 23/01/18,11:25:49,13,08,1, 11.9,1,1, -1.979, 10479.193, 309.550, 52788.397 23/01/18,11:25:49,14,08,1, 11.9,1,1, -1.979, 10479.163, 309.506, 52788.392 23/01/18,11:25:49,15,08,1, 11.9,1,1, -1.979, 10479.187, 309.505, 52788.368 23/01/18,11:25:49,16,08,1, 11.9,1,1, -1.979, 10479.170, 309.540, 52788.372 23/01/18,11:25:49,17,08,1, 11.9,1,1, -1.979, 10479.193, 309.494, 52788.293 23/01/18,11:25:49,18,08,1, 11.9,1,1, -1.979, 10479.189, 309.521, 52788.344 23/01/18,11:25:49,19,08,1, 11.9,1,1, -1.979, 10479.192, 309.535, 52788.366 23/01/18,11:25:50,00,09,1, 11.9,1,1, -1.981, 10479.187, 309.535, 52788.366 23/01/18,11:25:50,01,09,1, 11.9,1,1, -1.981, 10479.188, 309.521, 52788.357 23/01/18,11:25:50,02,09,1, 11.9,1,1, -1.981, 10479.194, 309.518, 52788.333 23/01/18,11:25:50,03,09,1, 11.9,1,1, -1.981, 10479.212, 309.567, 52788.348 23/01/18,11:25:50,04,09,1, 11.9,1,1, -1.981, 10479.193, 309.540, 52788.315 23/01/18,11:25:50,05,09,1, 11.9,1,1, -1.981, 10479.213, 309.534, 52788.318 23/01/18,11:25:50,06,09,1, 11.9,1,1, -1.981, 10479.217, 309.524, 52788.317 23/01/18,11:25:50,07,09,1, 11.9,1,1, -1.981, 10479.176, 309.462, 52788.297 23/01/18,11:25:50,08,09,1, 11.9,1,1, -1.981, 10479.207, 309.513, 52788.312 23/01/18,11:25:50,09,09,1, 11.9,1,1, -1.981, 10479.228, 309.529, 52788.311 23/01/18,11:25:50,10,09,1, 11.9,1,1, -1.981, 10479.222, 309.504, 52788.336 23/01/18,11:25:50,11,09,1, 11.9,1,1, -1.981, 10479.217, 309.482, 52788.285 23/01/18,11:25:50,12,09,1, 11.9,1,1, -1.981, 10479.230, 309.496, 52788.301 23/01/18,11:25:50,13,09,1, 11.9,1,1, -1.981, 10479.239, 309.494, 52788.345 23/01/18,11:25:50,14,09,1, 11.9,1,1, -1.981, 10479.229, 309.468, 52788.258 23/01/18,11:25:50,15,09,1, 11.9,1,1, -1.981, 10479.232, 309.478, 52788.334 23/01/18,11:25:50,16,09,1, 11.9,1,1, -1.981, 10479.218, 309.477, 52788.301 23/01/18,11:25:50,17,09,1, 11.9,1,1, -1.981, 10479.264, 309.500, 52788.281 23/01/18,11:25:50,18,09,1, 11.9,1,1, -1.981, 10479.250, 309.491, 52788.298 23/01/18,11:25:50,19,09,1, 11.9,1,1, -1.981, 10479.220, 309.481, 52788.317 23/01/18,11:25:51,00,08,1, 11.9,1,1, -1.983, 10479.212, 309.481, 52788.317 23/01/18,11:25:51,01,08,1, 11.9,1,1, -1.983, 10479.237, 309.462, 52788.245 23/01/18,11:25:51,02,08,1, 11.9,1,1, -1.983, 10479.260, 309.462, 52788.314 23/01/18,11:25:51,03,08,1, 11.9,1,1, -1.983, 10479.257, 309.469, 52788.316 23/01/18,11:25:51,04,08,1, 11.9,1,1, -1.983, 10479.265, 309.491, 52788.284 23/01/18,11:25:51,05,08,1, 11.9,1,1, -1.983, 10479.287, 309.513, 52788.327 23/01/18,11:25:51,06,08,1, 11.9,1,1, -1.983, 10479.246, 309.487, 52788.311 23/01/18,11:25:51,07,08,1, 11.9,1,1, -1.983, 10479.264, 309.442, 52788.233 23/01/18,11:25:51,08,08,1, 11.9,1,1, -1.983, 10479.252, 309.414, 52788.205 23/01/18,11:25:51,09,08,1, 11.9,1,1, -1.983, 10479.284, 309.466, 52788.263 23/01/18,11:25:51,10,08,1, 11.9,1,1, -1.983, 10479.290, 309.463, 52788.264 23/01/18,11:25:51,11,08,1, 11.9,1,1, -1.983, 10479.289, 309.438, 52788.242 23/01/18,11:25:51,12,08,1, 11.9,1,1, -1.983, 10479.269, 309.469, 52788.249 23/01/18,11:25:51,13,08,1, 11.9,1,1, -1.983, 10479.284, 309.463, 52788.262 23/01/18,11:25:51,14,08,1, 11.9,1,1, -1.983, 10479.282, 309.464, 52788.242 23/01/18,11:25:51,15,08,1, 11.9,1,1, -1.983, 10479.267, 309.442, 52788.216 23/01/18,11:25:51,16,08,1, 11.9,1,1, -1.983, 10479.308, 309.469, 52788.240 23/01/18,11:25:51,17,08,1, 11.9,1,1, -1.983, 10479.276, 309.441, 52788.169 23/01/18,11:25:51,18,08,1, 11.9,1,1, -1.983, 10479.302, 309.466, 52788.278 23/01/18,11:25:51,19,08,1, 11.9,1,1, -1.983, 10479.305, 309.434, 52788.235 23/01/18,11:25:52,00,09,1, 11.9,1,1, -1.983, 10479.304, 309.434, 52788.235 23/01/18,11:25:52,01,09,1, 11.9,1,1, -1.983, 10479.298, 309.407, 52788.198 23/01/18,11:25:52,02,09,1, 11.9,1,1, -1.983, 10479.297, 309.449, 52788.252 23/01/18,11:25:52,03,09,1, 11.9,1,1, -1.983, 10479.309, 309.462, 52788.248 23/01/18,11:25:52,04,09,1, 11.9,1,1, -1.983, 10479.311, 309.430, 52788.235 23/01/18,11:25:52,05,09,1, 11.9,1,1, -1.983, 10479.301, 309.412, 52788.173 23/01/18,11:25:52,06,09,1, 11.9,1,1, -1.983, 10479.325, 309.461, 52788.241 23/01/18,11:25:52,07,09,1, 11.9,1,1, -1.983, 10479.308, 309.436, 52788.178 23/01/18,11:25:52,08,09,1, 11.9,1,1, -1.983, 10479.322, 309.421, 52788.214 23/01/18,11:25:52,09,09,1, 11.9,1,1, -1.983, 10479.334, 309.423, 52787.973 23/01/18,11:25:52,10,09,1, 11.9,1,1, -1.983, 10479.269, 309.431, 52788.167 23/01/18,11:25:52,11,09,1, 11.9,1,1, -1.983, 10479.314, 309.412, 52788.215 23/01/18,11:25:52,12,09,1, 11.9,1,1, -1.983, 10479.289, 309.378, 52788.198 23/01/18,11:25:52,13,09,1, 11.9,1,1, -1.983, 10479.310, 309.408, 52788.181 23/01/18,11:25:52,14,09,1, 11.9,1,1, -1.983, 10479.324, 309.405, 52788.169 23/01/18,11:25:52,15,09,1, 11.9,1,1, -1.983, 10479.313, 309.401, 52788.184 23/01/18,11:25:52,16,09,1, 11.9,1,1, -1.983, 10479.317, 309.426, 52788.350 23/01/18,11:25:52,17,09,1, 11.9,1,1, -1.983, 10479.313, 309.399, 52788.091 23/01/18,11:25:52,18,09,1, 11.9,1,1, -1.983, 10479.305, 309.375, 52788.154 23/01/18,11:25:52,19,09,1, 11.9,1,1, -1.983, 10479.307, 309.391, 52788.174 23/01/18,11:25:53,00,10,1, 11.9,1,1, -1.982, 10479.304, 309.391, 52788.174 23/01/18,11:25:53,01,10,1, 11.9,1,1, -1.982, 10479.320, 309.390, 52788.143 23/01/18,11:25:53,02,10,1, 11.9,1,1, -1.982, 10479.330, 309.421, 52788.170 23/01/18,11:25:53,03,10,1, 11.9,1,1, -1.982, 10479.320, 309.363, 52788.115 23/01/18,11:25:53,04,10,1, 11.9,1,1, -1.982, 10479.344, 309.417, 52788.170 23/01/18,11:25:53,05,10,1, 11.9,1,1, -1.982, 10479.314, 309.388, 52788.152 23/01/18,11:25:53,06,10,1, 11.9,1,1, -1.982, 10479.331, 309.383, 52788.157 23/01/18,11:25:53,07,10,1, 11.9,1,1, -1.982, 10479.337, 309.389, 52788.159 23/01/18,11:25:53,08,10,1, 11.9,1,1, -1.982, 10479.335, 309.393, 52788.132 23/01/18,11:25:53,09,10,1, 11.9,1,1, -1.982, 10479.343, 309.394, 52788.147 23/01/18,11:25:53,10,10,1, 11.9,1,1, -1.982, 10479.361, 309.386, 52788.184 23/01/18,11:25:53,11,10,1, 11.9,1,1, -1.982, 10479.347, 309.397, 52788.147 23/01/18,11:25:53,12,10,1, 11.9,1,1, -1.982, 10479.316, 309.337, 52788.138 23/01/18,11:25:53,13,10,1, 11.9,1,1, -1.982, 10479.349, 309.365, 52788.122 23/01/18,11:25:53,14,10,1, 11.9,1,1, -1.982, 10479.344, 309.366, 52788.100 23/01/18,11:25:53,15,10,1, 11.9,1,1, -1.982, 10479.336, 309.343, 52788.109 23/01/18,11:25:53,16,10,1, 11.9,1,1, -1.982, 10479.341, 309.366, 52788.076 23/01/18,11:25:53,17,10,1, 11.9,1,1, -1.982, 10479.333, 309.360, 52788.117 23/01/18,11:25:53,18,10,1, 11.9,1,1, -1.982, 10479.337, 309.338, 52788.092 23/01/18,11:25:53,19,10,1, 11.9,1,1, -1.982, 10479.365, 309.336, 52788.095 23/01/18,11:25:54,00,10,1, 11.9,1,1, -1.981, 10479.362, 309.336, 52788.095 23/01/18,11:25:54,01,10,1, 11.9,1,1, -1.981, 10479.354, 309.353, 52788.090 23/01/18,11:25:54,02,10,1, 11.9,1,1, -1.981, 10479.370, 309.379, 52788.122 23/01/18,11:25:54,03,10,1, 11.9,1,1, -1.981, 10479.368, 309.338, 52788.103 23/01/18,11:25:54,04,10,1, 11.9,1,1, -1.981, 10479.348, 309.365, 52788.129 23/01/18,11:25:54,05,10,1, 11.9,1,1, -1.981, 10479.356, 309.324, 52788.091 23/01/18,11:25:54,06,10,1, 11.9,1,1, -1.981, 10479.365, 309.281, 52788.063 23/01/18,11:25:54,07,10,1, 11.9,1,1, -1.981, 10479.340, 309.310, 52788.075 23/01/18,11:25:54,08,10,1, 11.9,1,1, -1.981, 10479.375, 309.308, 52788.083 23/01/18,11:25:54,09,10,1, 11.9,1,1, -1.981, 10479.357, 309.301, 52788.052 23/01/18,11:25:54,10,10,1, 11.9,1,1, -1.981, 10479.370, 309.318, 52788.104 23/01/18,11:25:54,11,10,1, 11.9,1,1, -1.981, 10479.373, 309.323, 52788.095 23/01/18,11:25:54,12,10,1, 11.9,1,1, -1.981, 10479.348, 309.279, 52788.042 23/01/18,11:25:54,13,10,1, 11.9,1,1, -1.981, 10479.359, 309.283, 52788.057 23/01/18,11:25:54,14,10,1, 11.9,1,1, -1.981, 10479.360, 309.295, 52788.053 23/01/18,11:25:54,15,10,1, 11.9,1,1, -1.981, 10479.370, 309.291, 52788.108 23/01/18,11:25:54,16,10,1, 11.9,1,1, -1.981, 10479.355, 309.283, 52788.029 23/01/18,11:25:54,17,10,1, 11.9,1,1, -1.981, 10479.370, 309.276, 52787.997 23/01/18,11:25:54,18,10,1, 11.9,1,1, -1.981, 10479.366, 309.325, 52788.095 23/01/18,11:25:54,19,10,1, 11.9,1,1, -1.981, 10479.357, 309.282, 52788.022 23/01/18,11:25:55,00,10,1, 11.9,1,1, -1.983, 10479.354, 309.282, 52788.022 23/01/18,11:25:55,01,10,1, 11.9,1,1, -1.983, 10479.374, 309.326, 52788.063 23/01/18,11:25:55,02,10,1, 11.9,1,1, -1.983, 10479.375, 309.269, 52788.046 23/01/18,11:25:55,03,10,1, 11.9,1,1, -1.983, 10479.371, 309.277, 52788.019 23/01/18,11:25:55,04,10,1, 11.9,1,1, -1.983, 10479.386, 309.279, 52788.060 23/01/18,11:25:55,05,10,1, 11.9,1,1, -1.983, 10479.380, 309.292, 52788.043 23/01/18,11:25:55,06,10,1, 11.9,1,1, -1.983, 10479.371, 309.290, 52788.030 23/01/18,11:25:55,07,10,1, 11.9,1,1, -1.983, 10479.371, 309.276, 52788.043 23/01/18,11:25:55,08,10,1, 11.9,1,1, -1.983, 10479.377, 309.314, 52788.056 23/01/18,11:25:55,09,10,1, 11.9,1,1, -1.983, 10479.369, 309.222, 52788.031 23/01/18,11:25:55,10,10,1, 11.9,1,1, -1.983, 10479.338, 309.243, 52787.991 23/01/18,11:25:55,11,10,1, 11.9,1,1, -1.983, 10479.363, 309.231, 52787.997 23/01/18,11:25:55,12,10,1, 11.9,1,1, -1.983, 10479.374, 309.277, 52787.984 23/01/18,11:25:55,13,10,1, 11.9,1,1, -1.983, 10479.390, 309.242, 52787.883 23/01/18,11:25:55,14,10,1, 11.9,1,1, -1.983, 10479.347, 309.223, 52788.062 23/01/18,11:25:55,15,10,1, 11.9,1,1, -1.983, 10479.346, 309.234, 52788.030 23/01/18,11:25:55,16,10,1, 11.9,1,1, -1.983, 10479.394, 309.274, 52788.057 23/01/18,11:25:55,17,10,1, 11.9,1,1, -1.983, 10479.391, 309.273, 52788.069 23/01/18,11:25:55,18,10,1, 11.9,1,1, -1.983, 10479.401, 309.282, 52787.993 23/01/18,11:25:55,19,10,1, 11.9,1,1, -1.983, 10479.385, 309.257, 52788.046 23/01/18,11:25:56,00,10,1, 11.9,1,1, -1.985, 10479.379, 309.257, 52788.046 23/01/18,11:25:56,01,10,1, 11.9,1,1, -1.985, 10479.389, 309.263, 52788.054 23/01/18,11:25:56,02,10,1, 11.9,1,1, -1.985, 10479.374, 309.237, 52787.995 23/01/18,11:25:56,03,10,1, 11.9,1,1, -1.985, 10479.376, 309.213, 52788.001 23/01/18,11:25:56,04,10,1, 11.9,1,1, -1.985, 10479.384, 309.224, 52788.053 23/01/18,11:25:56,05,10,1, 11.9,1,1, -1.985, 10479.357, 309.271, 52788.062 23/01/18,11:25:56,06,10,1, 11.9,1,1, -1.985, 10479.381, 309.266, 52788.063 23/01/18,11:25:56,07,10,1, 11.9,1,1, -1.985, 10479.384, 309.271, 52788.041 23/01/18,11:25:56,08,10,1, 11.9,1,1, -1.985, 10479.381, 309.269, 52788.034 23/01/18,11:25:56,09,10,1, 11.9,1,1, -1.985, 10479.367, 309.277, 52787.998 23/01/18,11:25:56,10,10,1, 11.9,1,1, -1.985, 10479.378, 309.249, 52787.996 23/01/18,11:25:56,11,10,1, 11.9,1,1, -1.985, 10479.387, 309.288, 52788.056 23/01/18,11:25:56,12,10,1, 11.9,1,1, -1.985, 10479.398, 309.267, 52787.984 23/01/18,11:25:56,13,10,1, 11.9,1,1, -1.985, 10479.352, 309.233, 52788.045 23/01/18,11:25:56,14,10,1, 11.9,1,1, -1.985, 10479.363, 309.228, 52788.000 23/01/18,11:25:56,15,10,1, 11.9,1,1, -1.985, 10479.382, 309.213, 52787.965 23/01/18,11:25:56,16,10,1, 11.9,1,1, -1.985, 10479.388, 309.229, 52787.969 23/01/18,11:25:56,17,10,1, 11.9,1,1, -1.985, 10479.418, 309.266, 52787.995 23/01/18,11:25:56,18,10,1, 11.9,1,1, -1.985, 10479.403, 309.257, 52788.008 23/01/18,11:25:56,19,10,1, 11.9,1,1, -1.985, 10479.385, 309.244, 52787.971 23/01/18,11:25:57,00,11,1, 11.9,1,1, -1.982, 10479.379, 309.244, 52787.971 23/01/18,11:25:57,01,11,1, 11.9,1,1, -1.982, 10479.392, 309.225, 52787.969 23/01/18,11:25:57,02,11,1, 11.9,1,1, -1.982, 10479.396, 309.254, 52788.072 23/01/18,11:25:57,03,11,1, 11.9,1,1, -1.982, 10479.412, 309.280, 52788.137 23/01/18,11:25:57,04,11,1, 11.9,1,1, -1.982, 10479.414, 309.219, 52788.073 23/01/18,11:25:57,05,11,1, 11.9,1,1, -1.982, 10479.400, 309.222, 52788.091 23/01/18,11:25:57,06,11,1, 11.9,1,1, -1.982, 10479.395, 309.284, 52788.107 23/01/18,11:25:57,07,11,1, 11.9,1,1, -1.982, 10479.389, 309.268, 52788.057 23/01/18,11:25:57,08,11,1, 11.9,1,1, -1.982, 10479.364, 309.223, 52788.055 23/01/18,11:25:57,09,11,1, 11.9,1,1, -1.982, 10479.395, 309.252, 52788.080 23/01/18,11:25:57,10,11,1, 11.9,1,1, -1.982, 10479.382, 309.209, 52788.059 23/01/18,11:25:57,11,11,1, 11.9,1,1, -1.982, 10479.392, 309.208, 52788.033 23/01/18,11:25:57,12,11,1, 11.9,1,1, -1.982, 10479.402, 309.213, 52788.059 23/01/18,11:25:57,13,11,1, 11.9,1,1, -1.982, 10479.401, 309.198, 52788.057 23/01/18,11:25:57,14,11,1, 11.9,1,1, -1.982, 10479.408, 309.210, 52788.052 23/01/18,11:25:57,15,11,1, 11.9,1,1, -1.982, 10479.370, 309.204, 52788.032 23/01/18,11:25:57,16,11,1, 11.9,1,1, -1.982, 10479.395, 309.180, 52788.046 23/01/18,11:25:57,17,11,1, 11.9,1,1, -1.982, 10479.425, 309.212, 52788.078 23/01/18,11:25:57,18,11,1, 11.9,1,1, -1.982, 10479.396, 309.233, 52788.053 23/01/18,11:25:57,19,11,1, 11.9,1,1, -1.982, 10479.414, 309.210, 52788.052 23/01/18,11:25:58,00,10,1, 11.8,1,1, -1.982, 10479.412, 309.210, 52788.052 23/01/18,11:25:58,01,10,1, 11.8,1,1, -1.982, 10479.400, 309.159, 52788.016 23/01/18,11:25:58,02,10,1, 11.8,1,1, -1.982, 10479.433, 309.210, 52788.024 23/01/18,11:25:58,03,10,1, 11.8,1,1, -1.982, 10479.432, 309.216, 52788.065 23/01/18,11:25:58,04,10,1, 11.8,1,1, -1.982, 10479.418, 309.212, 52788.054 23/01/18,11:25:58,05,10,1, 11.8,1,1, -1.982, 10479.434, 309.187, 52788.053 23/01/18,11:25:58,06,10,1, 11.8,1,1, -1.982, 10479.417, 309.167, 52788.023 23/01/18,11:25:58,07,10,1, 11.8,1,1, -1.982, 10479.431, 309.190, 52788.035 23/01/18,11:25:58,08,10,1, 11.8,1,1, -1.982, 10479.443, 309.191, 52788.083 23/01/18,11:25:58,09,10,1, 11.8,1,1, -1.982, 10479.427, 309.194, 52788.017 23/01/18,11:25:58,10,10,1, 11.8,1,1, -1.982, 10479.401, 309.166, 52788.024 23/01/18,11:25:58,11,10,1, 11.8,1,1, -1.982, 10479.393, 309.185, 52787.994 23/01/18,11:25:58,12,10,1, 11.8,1,1, -1.982, 10479.443, 309.197, 52788.029 23/01/18,11:25:58,13,10,1, 11.8,1,1, -1.982, 10479.401, 309.166, 52788.017 23/01/18,11:25:58,14,10,1, 11.8,1,1, -1.982, 10479.415, 309.221, 52788.031 23/01/18,11:25:58,15,10,1, 11.8,1,1, -1.982, 10479.425, 309.199, 52788.019 23/01/18,11:25:58,16,10,1, 11.8,1,1, -1.982, 10479.413, 309.200, 52788.040 23/01/18,11:25:58,17,10,1, 11.8,1,1, -1.982, 10479.439, 309.190, 52788.007 23/01/18,11:25:58,18,10,1, 11.8,1,1, -1.982, 10479.407, 309.188, 52788.009 23/01/18,11:25:58,19,10,1, 11.8,1,1, -1.982, 10479.443, 309.205, 52788.073 23/01/18,11:25:59,00,10,1, 11.9,1,1, -1.978, 10479.437, 309.205, 52788.073 23/01/18,11:25:59,01,10,1, 11.9,1,1, -1.978, 10479.429, 309.231, 52788.045 23/01/18,11:25:59,02,10,1, 11.9,1,1, -1.978, 10479.430, 309.180, 52787.986 23/01/18,11:25:59,03,10,1, 11.9,1,1, -1.978, 10479.455, 309.188, 52787.958 23/01/18,11:25:59,04,10,1, 11.9,1,1, -1.978, 10479.440, 309.241, 52788.047 23/01/18,11:25:59,05,10,1, 11.9,1,1, -1.978, 10479.433, 309.233, 52787.990 23/01/18,11:25:59,06,10,1, 11.9,1,1, -1.978, 10479.435, 309.191, 52787.962 23/01/18,11:25:59,07,10,1, 11.9,1,1, -1.978, 10479.441, 309.208, 52788.034 23/01/18,11:25:59,08,10,1, 11.9,1,1, -1.978, 10479.444, 309.186, 52787.959 23/01/18,11:25:59,09,10,1, 11.9,1,1, -1.978, 10479.442, 309.191, 52787.966 23/01/18,11:25:59,10,10,1, 11.9,1,1, -1.978, 10479.450, 309.214, 52788.012 23/01/18,11:25:59,11,10,1, 11.9,1,1, -1.978, 10479.435, 309.223, 52788.187 23/01/18,11:25:59,12,10,1, 11.9,1,1, -1.978, 10479.454, 309.181, 52787.883 23/01/18,11:25:59,13,10,1, 11.9,1,1, -1.978, 10479.453, 309.236, 52787.959 23/01/18,11:25:59,14,10,1, 11.9,1,1, -1.978, 10479.446, 309.192, 52787.829 23/01/18,11:25:59,15,10,1, 11.9,1,1, -1.978, 10479.422, 309.226, 52787.958 23/01/18,11:25:59,16,10,1, 11.9,1,1, -1.978, 10479.498, 309.196, 52788.007 23/01/18,11:25:59,17,10,1, 11.9,1,1, -1.978, 10479.463, 309.239, 52787.970 23/01/18,11:25:59,18,10,1, 11.9,1,1, -1.978, 10479.467, 309.195, 52787.917 23/01/18,11:25:59,19,10,1, 11.9,1,1, -1.978, 10479.470, 309.229, 52787.918 23/01/18,11:26:00,00,10,1, 11.9,1,1, -1.981, 10479.462, 309.229, 52787.918 23/01/18,11:26:00,01,10,1, 11.9,1,1, -1.981, 10479.475, 309.206, 52787.945 23/01/18,11:26:00,02,10,1, 11.9,1,1, -1.981, 10479.491, 309.187, 52787.821 23/01/18,11:26:00,03,10,1, 11.9,1,1, -1.981, 10479.471, 309.168, 52787.799 23/01/18,11:26:00,04,10,1, 11.9,1,1, -1.981, 10479.480, 309.163, 52787.782 23/01/18,11:26:00,05,10,1, 11.9,1,1, -1.981, 10479.491, 309.165, 52787.783 23/01/18,11:26:00,06,10,1, 11.9,1,1, -1.981, 10479.492, 309.206, 52787.814 23/01/18,11:26:00,07,10,1, 11.9,1,1, -1.981, 10479.489, 309.166, 52787.820 23/01/18,11:26:00,08,10,1, 11.9,1,1, -1.981, 10479.506, 309.210, 52787.844 23/01/18,11:26:00,09,10,1, 11.9,1,1, -1.981, 10479.487, 309.152, 52787.757 23/01/18,11:26:00,10,10,1, 11.9,1,1, -1.981, 10479.469, 309.184, 52787.760 23/01/18,11:26:00,11,10,1, 11.9,1,1, -1.981, 10479.516, 309.180, 52787.835 23/01/18,11:26:00,12,10,1, 11.9,1,1, -1.981, 10479.526, 309.225, 52787.867 23/01/18,11:26:00,13,10,1, 11.9,1,1, -1.981, 10479.488, 309.221, 52787.839 23/01/18,11:26:00,14,10,1, 11.9,1,1, -1.981, 10479.520, 309.183, 52787.813 23/01/18,11:26:00,15,10,1, 11.9,1,1, -1.981, 10479.495, 309.163, 52787.783 23/01/18,11:26:00,16,10,1, 11.9,1,1, -1.981, 10479.512, 309.176, 52787.813 23/01/18,11:26:00,17,10,1, 11.9,1,1, -1.981, 10479.511, 309.197, 52787.811 23/01/18,11:26:00,18,10,1, 11.9,1,1, -1.981, 10479.502, 309.191, 52787.830 23/01/18,11:26:00,19,10,1, 11.9,1,1, -1.981, 10479.541, 309.174, 52787.800 23/01/18,11:26:01,00,11,1, 11.9,1,1, -1.983, 10479.537, 309.174, 52787.800 23/01/18,11:26:01,01,11,1, 11.9,1,1, -1.983, 10479.523, 309.153, 52787.773 23/01/18,11:26:01,02,11,1, 11.9,1,1, -1.983, 10479.533, 309.197, 52787.810 23/01/18,11:26:01,03,11,1, 11.9,1,1, -1.983, 10479.525, 309.191, 52787.795 23/01/18,11:26:01,04,11,1, 11.9,1,1, -1.983, 10479.534, 309.179, 52787.798 23/01/18,11:26:01,05,11,1, 11.9,1,1, -1.983, 10479.546, 309.164, 52787.794 23/01/18,11:26:01,06,11,1, 11.9,1,1, -1.983, 10479.538, 309.169, 52787.811 23/01/18,11:26:01,07,11,1, 11.9,1,1, -1.983, 10479.527, 309.157, 52787.767 23/01/18,11:26:01,08,11,1, 11.9,1,1, -1.983, 10479.556, 309.175, 52787.791 23/01/18,11:26:01,09,11,1, 11.9,1,1, -1.983, 10479.541, 309.213, 52787.817 23/01/18,11:26:01,10,11,1, 11.9,1,1, -1.983, 10479.560, 309.183, 52787.760 23/01/18,11:26:01,11,11,1, 11.9,1,1, -1.983, 10479.572, 309.189, 52787.783 23/01/18,11:26:01,12,11,1, 11.9,1,1, -1.983, 10479.579, 309.204, 52787.805 23/01/18,11:26:01,13,11,1, 11.9,1,1, -1.983, 10479.551, 309.205, 52787.776 23/01/18,11:26:01,14,11,1, 11.9,1,1, -1.983, 10479.553, 309.161, 52787.742 23/01/18,11:26:01,15,11,1, 11.9,1,1, -1.983, 10479.572, 309.175, 52787.768 23/01/18,11:26:01,16,11,1, 11.9,1,1, -1.983, 10479.584, 309.208, 52787.812 23/01/18,11:26:01,17,11,1, 11.9,1,1, -1.983, 10479.576, 309.179, 52787.764 23/01/18,11:26:01,18,11,1, 11.9,1,1, -1.983, 10479.571, 309.213, 52787.776 23/01/18,11:26:01,19,11,1, 11.9,1,1, -1.983, 10479.561, 309.165, 52787.754 23/01/18,11:26:02,00,11,1, 11.9,1,1, -1.984, 10479.554, 309.165, 52787.754 23/01/18,11:26:02,01,11,1, 11.9,1,1, -1.984, 10479.569, 309.202, 52787.792 23/01/18,11:26:02,02,11,1, 11.9,1,1, -1.984, 10479.603, 309.187, 52787.833 23/01/18,11:26:02,03,11,1, 11.9,1,1, -1.984, 10479.600, 309.215, 52787.788 23/01/18,11:26:02,04,11,1, 11.9,1,1, -1.984, 10479.580, 309.163, 52787.752 23/01/18,11:26:02,05,11,1, 11.9,1,1, -1.984, 10479.602, 309.220, 52787.784 23/01/18,11:26:02,06,11,1, 11.9,1,1, -1.984, 10479.607, 309.212, 52787.789 23/01/18,11:26:02,07,11,1, 11.9,1,1, -1.984, 10479.617, 309.245, 52787.816 23/01/18,11:26:02,08,11,1, 11.9,1,1, -1.984, 10479.617, 309.199, 52787.783 23/01/18,11:26:02,09,11,1, 11.9,1,1, -1.984, 10479.625, 309.201, 52787.780 23/01/18,11:26:02,10,11,1, 11.9,1,1, -1.984, 10479.606, 309.209, 52787.803 23/01/18,11:26:02,11,11,1, 11.9,1,1, -1.984, 10479.639, 309.172, 52787.777 23/01/18,11:26:02,12,11,1, 11.9,1,1, -1.984, 10479.648, 309.239, 52787.784 23/01/18,11:26:02,13,11,1, 11.9,1,1, -1.984, 10479.618, 309.197, 52787.729 23/01/18,11:26:02,14,11,1, 11.9,1,1, -1.984, 10479.632, 309.235, 52787.795 23/01/18,11:26:02,15,11,1, 11.9,1,1, -1.984, 10479.644, 309.202, 52787.816 23/01/18,11:26:02,16,11,1, 11.9,1,1, -1.984, 10479.630, 309.211, 52787.770 23/01/18,11:26:02,17,11,1, 11.9,1,1, -1.984, 10479.676, 309.233, 52787.753 23/01/18,11:26:02,18,11,1, 11.9,1,1, -1.984, 10479.632, 309.194, 52787.591 23/01/18,11:26:02,19,11,1, 11.9,1,1, -1.984, 10479.653, 309.238, 52787.845 23/01/18,11:26:03,00,11,1, 11.9,1,1, -1.983, 10479.646, 309.238, 52787.845 23/01/18,11:26:03,01,11,1, 11.9,1,1, -1.983, 10479.667, 309.207, 52787.735 23/01/18,11:26:03,02,11,1, 11.9,1,1, -1.983, 10479.669, 309.210, 52787.749 23/01/18,11:26:03,03,11,1, 11.9,1,1, -1.983, 10479.687, 309.225, 52787.761 23/01/18,11:26:03,04,11,1, 11.9,1,1, -1.983, 10479.696, 309.232, 52787.746 23/01/18,11:26:03,05,11,1, 11.9,1,1, -1.983, 10479.664, 309.225, 52787.733 23/01/18,11:26:03,06,11,1, 11.9,1,1, -1.983, 10479.685, 309.226, 52787.734 23/01/18,11:26:03,07,11,1, 11.9,1,1, -1.983, 10479.699, 309.206, 52787.729 23/01/18,11:26:03,08,11,1, 11.9,1,1, -1.983, 10479.689, 309.195, 52787.722 23/01/18,11:26:03,09,11,1, 11.9,1,1, -1.983, 10479.698, 309.239, 52787.717 23/01/18,11:26:03,10,11,1, 11.9,1,1, -1.983, 10479.720, 309.261, 52787.757 23/01/18,11:26:03,11,11,1, 11.9,1,1, -1.983, 10479.705, 309.242, 52787.765 23/01/18,11:26:03,12,11,1, 11.9,1,1, -1.983, 10479.700, 309.265, 52787.747 23/01/18,11:26:03,13,11,1, 11.9,1,1, -1.983, 10479.721, 309.227, 52787.726 23/01/18,11:26:03,14,11,1, 11.9,1,1, -1.983, 10479.722, 309.209, 52787.705 23/01/18,11:26:03,15,11,1, 11.9,1,1, -1.983, 10479.698, 309.238, 52787.726 23/01/18,11:26:03,16,11,1, 11.9,1,1, -1.983, 10479.719, 309.213, 52787.703 23/01/18,11:26:03,17,11,1, 11.9,1,1, -1.983, 10479.738, 309.237, 52787.710 23/01/18,11:26:03,18,11,1, 11.9,1,1, -1.983, 10479.745, 309.233, 52787.682 23/01/18,11:26:03,19,11,1, 11.9,1,1, -1.983, 10479.739, 309.216, 52787.715 23/01/18,11:26:04,00,11,1, 11.9,1,1, -1.981, 10479.738, 309.216, 52787.715 23/01/18,11:26:04,01,11,1, 11.9,1,1, -1.981, 10479.778, 309.245, 52787.727 23/01/18,11:26:04,02,11,1, 11.9,1,1, -1.981, 10479.750, 309.220, 52787.701 23/01/18,11:26:04,03,11,1, 11.9,1,1, -1.981, 10479.764, 309.214, 52787.676 23/01/18,11:26:04,04,11,1, 11.9,1,1, -1.981, 10479.761, 309.232, 52787.717 23/01/18,11:26:04,05,11,1, 11.9,1,1, -1.981, 10479.777, 309.265, 52787.694 23/01/18,11:26:04,06,11,1, 11.9,1,1, -1.981, 10479.770, 309.247, 52787.662 23/01/18,11:26:04,07,11,1, 11.9,1,1, -1.981, 10479.771, 309.267, 52787.691 23/01/18,11:26:04,08,11,1, 11.9,1,1, -1.981, 10479.784, 309.223, 52787.694 23/01/18,11:26:04,09,11,1, 11.9,1,1, -1.981, 10479.794, 309.302, 52787.930 23/01/18,11:26:04,10,11,1, 11.9,1,1, -1.981, 10479.822, 309.269, 52787.540 23/01/18,11:26:04,11,11,1, 11.9,1,1, -1.981, 10479.815, 309.266, 52787.636 23/01/18,11:26:04,12,11,1, 11.9,1,1, -1.981, 10479.823, 309.234, 52787.786 23/01/18,11:26:04,13,11,1, 11.9,1,1, -1.981, 10479.812, 309.255, 52787.613 23/01/18,11:26:04,14,11,1, 11.9,1,1, -1.981, 10479.827, 309.277, 52787.640 23/01/18,11:26:04,15,11,1, 11.9,1,1, -1.981, 10479.839, 309.272, 52787.709 23/01/18,11:26:04,16,11,1, 11.9,1,1, -1.981, 10479.826, 309.257, 52787.690 23/01/18,11:26:04,17,11,1, 11.9,1,1, -1.981, 10479.794, 309.257, 52787.633 23/01/18,11:26:04,18,11,1, 11.9,1,1, -1.981, 10479.856, 309.268, 52787.660 23/01/18,11:26:04,19,11,1, 11.9,1,1, -1.981, 10479.836, 309.272, 52787.634 23/01/18,11:26:05,00,11,1, 11.9,1,1, -1.983, 10479.829, 309.272, 52787.634 23/01/18,11:26:05,01,11,1, 11.9,1,1, -1.983, 10479.848, 309.258, 52787.667 23/01/18,11:26:05,02,11,1, 11.9,1,1, -1.983, 10479.813, 309.249, 52787.647 23/01/18,11:26:05,03,11,1, 11.9,1,1, -1.983, 10479.857, 309.276, 52787.649 23/01/18,11:26:05,04,11,1, 11.9,1,1, -1.983, 10479.869, 309.269, 52787.665 23/01/18,11:26:05,05,11,1, 11.9,1,1, -1.983, 10479.844, 309.292, 52787.682 23/01/18,11:26:05,06,11,1, 11.9,1,1, -1.983, 10479.859, 309.287, 52787.665 23/01/18,11:26:05,07,11,1, 11.9,1,1, -1.983, 10479.882, 309.252, 52787.701 23/01/18,11:26:05,08,11,1, 11.9,1,1, -1.983, 10479.866, 309.277, 52787.663 23/01/18,11:26:05,09,11,1, 11.9,1,1, -1.983, 10479.886, 309.260, 52787.688 23/01/18,11:26:05,10,11,1, 11.9,1,1, -1.983, 10479.903, 309.285, 52787.672 23/01/18,11:26:05,11,11,1, 11.9,1,1, -1.983, 10479.877, 309.266, 52787.661 23/01/18,11:26:05,12,11,1, 11.9,1,1, -1.983, 10479.909, 309.294, 52787.686 23/01/18,11:26:05,13,11,1, 11.9,1,1, -1.983, 10479.898, 309.265, 52787.669 23/01/18,11:26:05,14,11,1, 11.9,1,1, -1.983, 10479.896, 309.264, 52787.646 23/01/18,11:26:05,15,11,1, 11.9,1,1, -1.983, 10479.899, 309.267, 52787.666 23/01/18,11:26:05,16,11,1, 11.9,1,1, -1.983, 10479.916, 309.295, 52787.659 23/01/18,11:26:05,17,11,1, 11.9,1,1, -1.983, 10479.918, 309.320, 52787.702 23/01/18,11:26:05,18,11,1, 11.9,1,1, -1.983, 10479.931, 309.276, 52787.637 23/01/18,11:26:05,19,11,1, 11.9,1,1, -1.983, 10479.925, 309.308, 52787.637 23/01/18,11:26:06,00,11,1, 11.9,1,1, -1.981, 10479.921, 309.308, 52787.637 23/01/18,11:26:06,01,11,1, 11.9,1,1, -1.981, 10479.924, 309.273, 52787.643 23/01/18,11:26:06,02,11,1, 11.9,1,1, -1.981, 10479.943, 309.289, 52787.639 23/01/18,11:26:06,03,11,1, 11.9,1,1, -1.981, 10479.950, 309.328, 52787.683 23/01/18,11:26:06,04,11,1, 11.9,1,1, -1.981, 10479.951, 309.289, 52787.623 23/01/18,11:26:06,05,11,1, 11.9,1,1, -1.981, 10479.972, 309.306, 52787.674 23/01/18,11:26:06,06,11,1, 11.9,1,1, -1.981, 10479.974, 309.305, 52787.638 23/01/18,11:26:06,07,11,1, 11.9,1,1, -1.981, 10479.951, 309.276, 52787.639 23/01/18,11:26:06,08,11,1, 11.9,1,1, -1.981, 10479.979, 309.296, 52787.630 23/01/18,11:26:06,09,11,1, 11.9,1,1, -1.981, 10479.983, 309.305, 52787.625 23/01/18,11:26:06,10,11,1, 11.9,1,1, -1.981, 10479.993, 309.351, 52787.686 23/01/18,11:26:06,11,11,1, 11.9,1,1, -1.981, 10479.982, 309.307, 52787.639 23/01/18,11:26:06,12,11,1, 11.9,1,1, -1.981, 10479.992, 309.297, 52787.606 23/01/18,11:26:06,13,11,1, 11.9,1,1, -1.981, 10479.994, 309.322, 52787.626 23/01/18,11:26:06,14,11,1, 11.9,1,1, -1.981, 10479.991, 309.326, 52787.654 23/01/18,11:26:06,15,11,1, 11.9,1,1, -1.981, 10480.012, 309.319, 52787.642 23/01/18,11:26:06,16,11,1, 11.9,1,1, -1.981, 10479.992, 309.334, 52787.622 23/01/18,11:26:06,17,11,1, 11.9,1,1, -1.981, 10480.017, 309.348, 52787.652 23/01/18,11:26:06,18,11,1, 11.9,1,1, -1.981, 10480.002, 309.323, 52787.612 23/01/18,11:26:06,19,11,1, 11.9,1,1, -1.981, 10480.014, 309.325, 52787.613 23/01/18,11:26:07,00,10,1, 11.9,1,1, -1.978, 10480.013, 309.325, 52787.613 23/01/18,11:26:07,01,10,1, 11.9,1,1, -1.978, 10480.015, 309.354, 52787.653 23/01/18,11:26:07,02,10,1, 11.9,1,1, -1.978, 10480.019, 309.295, 52787.643 23/01/18,11:26:07,03,10,1, 11.9,1,1, -1.978, 10480.021, 309.330, 52787.632 23/01/18,11:26:07,04,10,1, 11.9,1,1, -1.978, 10480.018, 309.314, 52787.575 23/01/18,11:26:07,05,10,1, 11.9,1,1, -1.978, 10480.047, 309.351, 52787.648 23/01/18,11:26:07,06,10,1, 11.9,1,1, -1.978, 10480.040, 309.358, 52787.643 23/01/18,11:26:07,07,10,1, 11.9,1,1, -1.978, 10480.041, 309.322, 52787.610 23/01/18,11:26:07,08,10,1, 11.9,1,1, -1.978, 10480.001, 309.325, 52787.728 23/01/18,11:26:07,09,10,1, 11.9,1,1, -1.978, 10480.081, 309.344, 52787.633 23/01/18,11:26:07,10,10,1, 11.9,1,1, -1.978, 10480.048, 309.342, 52787.624 23/01/18,11:26:07,11,10,1, 11.9,1,1, -1.978, 10480.045, 309.329, 52787.594 23/01/18,11:26:07,12,10,1, 11.9,1,1, -1.978, 10480.050, 309.346, 52787.664 23/01/18,11:26:07,13,10,1, 11.9,1,1, -1.978, 10480.060, 309.342, 52787.672 23/01/18,11:26:07,14,10,1, 11.9,1,1, -1.978, 10480.076, 309.343, 52787.666 23/01/18,11:26:07,15,10,1, 11.9,1,1, -1.978, 10480.068, 309.304, 52787.609 23/01/18,11:26:07,16,10,1, 11.9,1,1, -1.978, 10480.067, 309.327, 52787.621 23/01/18,11:26:07,17,10,1, 11.9,1,1, -1.978, 10480.082, 309.384, 52787.663 23/01/18,11:26:07,18,10,1, 11.9,1,1, -1.978, 10480.089, 309.312, 52787.591 23/01/18,11:26:07,19,10,1, 11.9,1,1, -1.978, 10480.095, 309.360, 52787.667 23/01/18,11:26:08,00,10,1, 11.8,1,1, -1.983, 10480.088, 309.360, 52787.667 23/01/18,11:26:08,01,10,1, 11.8,1,1, -1.983, 10480.089, 309.321, 52787.586 23/01/18,11:26:08,02,10,1, 11.8,1,1, -1.983, 10480.090, 309.356, 52787.618 23/01/18,11:26:08,03,10,1, 11.8,1,1, -1.983, 10480.092, 309.344, 52787.624 23/01/18,11:26:08,04,10,1, 11.8,1,1, -1.983, 10480.113, 309.315, 52787.613 23/01/18,11:26:08,05,10,1, 11.8,1,1, -1.983, 10480.119, 309.334, 52787.595 23/01/18,11:26:08,06,10,1, 11.8,1,1, -1.983, 10480.092, 309.353, 52787.628 23/01/18,11:26:08,07,10,1, 11.8,1,1, -1.983, 10480.102, 309.348, 52787.603 23/01/18,11:26:08,08,10,1, 11.8,1,1, -1.983, 10480.108, 309.383, 52787.636 23/01/18,11:26:08,09,10,1, 11.8,1,1, -1.983, 10480.132, 309.383, 52787.667 23/01/18,11:26:08,10,10,1, 11.8,1,1, -1.983, 10480.104, 309.355, 52787.606 23/01/18,11:26:08,11,10,1, 11.8,1,1, -1.983, 10480.124, 309.363, 52787.616 23/01/18,11:26:08,12,10,1, 11.8,1,1, -1.983, 10480.097, 309.334, 52787.599 23/01/18,11:26:08,13,10,1, 11.8,1,1, -1.983, 10480.124, 309.355, 52787.607 23/01/18,11:26:08,14,10,1, 11.8,1,1, -1.983, 10480.140, 309.348, 52787.612 23/01/18,11:26:08,15,10,1, 11.8,1,1, -1.983, 10480.151, 309.366, 52787.654 23/01/18,11:26:08,16,10,1, 11.8,1,1, -1.983, 10480.162, 309.375, 52787.647 23/01/18,11:26:08,17,10,1, 11.8,1,1, -1.983, 10480.093, 309.307, 52787.627 23/01/18,11:26:08,18,10,1, 11.8,1,1, -1.983, 10480.157, 309.362, 52787.617 23/01/18,11:26:08,19,10,1, 11.8,1,1, -1.983, 10480.146, 309.360, 52787.595 23/01/18,11:26:09,00,10,1, 11.9,1,1, -1.983, 10480.138, 309.360, 52787.595 23/01/18,11:26:09,01,10,1, 11.9,1,1, -1.983, 10480.169, 309.379, 52787.629 23/01/18,11:26:09,02,10,1, 11.9,1,1, -1.983, 10480.132, 309.352, 52787.560 23/01/18,11:26:09,03,10,1, 11.9,1,1, -1.983, 10480.163, 309.358, 52787.589 23/01/18,11:26:09,04,10,1, 11.9,1,1, -1.983, 10480.158, 309.383, 52787.609 23/01/18,11:26:09,05,10,1, 11.9,1,1, -1.983, 10480.129, 309.331, 52787.595 23/01/18,11:26:09,06,10,1, 11.9,1,1, -1.983, 10480.178, 309.378, 52787.616 23/01/18,11:26:09,07,10,1, 11.9,1,1, -1.983, 10480.182, 309.393, 52787.626 23/01/18,11:26:09,08,10,1, 11.9,1,1, -1.983, 10480.177, 309.361, 52787.604 23/01/18,11:26:09,09,10,1, 11.9,1,1, -1.983, 10480.185, 309.364, 52787.606 23/01/18,11:26:09,10,10,1, 11.9,1,1, -1.983, 10480.155, 309.354, 52787.573 23/01/18,11:26:09,11,10,1, 11.9,1,1, -1.983, 10480.178, 309.388, 52787.599 23/01/18,11:26:09,12,10,1, 11.9,1,1, -1.983, 10480.165, 309.395, 52787.509 23/01/18,11:26:09,13,10,1, 11.9,1,1, -1.983, 10480.173, 309.380, 52787.644 23/01/18,11:26:09,14,10,1, 11.9,1,1, -1.983, 10480.222, 309.387, 52787.593 23/01/18,11:26:09,15,10,1, 11.9,1,1, -1.983, 10480.201, 309.385, 52787.585 23/01/18,11:26:09,16,10,1, 11.9,1,1, -1.983, 10480.202, 309.392, 52787.605 23/01/18,11:26:09,17,10,1, 11.9,1,1, -1.983, 10480.204, 309.385, 52787.598 23/01/18,11:26:09,18,10,1, 11.9,1,1, -1.983, 10480.181, 309.369, 52787.569 23/01/18,11:26:09,19,10,1, 11.9,1,1, -1.983, 10480.188, 309.335, 52787.434 23/01/18,11:26:10,00,10,1, 11.9,1,1, -1.984, 10480.188, 309.335, 52787.434 23/01/18,11:26:10,01,10,1, 11.9,1,1, -1.984, 10480.197, 309.406, 52787.658 23/01/18,11:26:10,02,10,1, 11.9,1,1, -1.984, 10480.178, 309.376, 52787.559 23/01/18,11:26:10,03,10,1, 11.9,1,1, -1.984, 10480.197, 309.420, 52787.598 23/01/18,11:26:10,04,10,1, 11.9,1,1, -1.984, 10480.211, 309.443, 52787.583 23/01/18,11:26:10,05,10,1, 11.9,1,1, -1.984, 10480.200, 309.379, 52787.561 23/01/18,11:26:10,06,10,1, 11.9,1,1, -1.984, 10480.220, 309.427, 52787.609 23/01/18,11:26:10,07,10,1, 11.9,1,1, -1.984, 10480.197, 309.396, 52787.596 23/01/18,11:26:10,08,10,1, 11.9,1,1, -1.984, 10480.232, 309.404, 52787.605 23/01/18,11:26:10,09,10,1, 11.9,1,1, -1.984, 10480.209, 309.448, 52787.549 23/01/18,11:26:10,10,10,1, 11.9,1,1, -1.984, 10480.250, 309.416, 52787.521 23/01/18,11:26:10,11,10,1, 11.9,1,1, -1.984, 10480.238, 309.429, 52787.563 23/01/18,11:26:10,12,10,1, 11.9,1,1, -1.984, 10480.219, 309.383, 52787.576 23/01/18,11:26:10,13,10,1, 11.9,1,1, -1.984, 10480.215, 309.403, 52787.584 23/01/18,11:26:10,14,10,1, 11.9,1,1, -1.984, 10480.233, 309.378, 52787.564 23/01/18,11:26:10,15,10,1, 11.9,1,1, -1.984, 10480.238, 309.393, 52787.550 23/01/18,11:26:10,16,10,1, 11.9,1,1, -1.984, 10480.236, 309.402, 52787.558 23/01/18,11:26:10,17,10,1, 11.9,1,1, -1.984, 10480.229, 309.402, 52787.554 23/01/18,11:26:10,18,10,1, 11.9,1,1, -1.984, 10480.247, 309.468, 52787.601 23/01/18,11:26:10,19,10,1, 11.9,1,1, -1.984, 10480.242, 309.368, 52787.516 23/01/18,11:26:11,00,09,1, 11.9,1,1, -1.983, 10480.238, 309.368, 52787.516 23/01/18,11:26:11,01,09,1, 11.9,1,1, -1.983, 10480.265, 309.446, 52787.557 23/01/18,11:26:11,02,09,1, 11.9,1,1, -1.983, 10480.232, 309.399, 52787.556 23/01/18,11:26:11,03,09,1, 11.9,1,1, -1.983, 10480.262, 309.369, 52787.528 23/01/18,11:26:11,04,09,1, 11.9,1,1, -1.983, 10480.262, 309.370, 52787.556 23/01/18,11:26:11,05,09,1, 11.9,1,1, -1.983, 10480.215, 309.378, 52787.537 23/01/18,11:26:11,06,09,1, 11.9,1,1, -1.983, 10480.259, 309.421, 52787.553 23/01/18,11:26:11,07,09,1, 11.9,1,1, -1.983, 10480.266, 309.470, 52787.561 23/01/18,11:26:11,08,09,1, 11.9,1,1, -1.983, 10480.250, 309.381, 52787.518 23/01/18,11:26:11,09,09,1, 11.9,1,1, -1.983, 10480.279, 309.412, 52787.574 23/01/18,11:26:11,10,09,1, 11.9,1,1, -1.983, 10480.233, 309.360, 52787.499 23/01/18,11:26:11,11,09,1, 11.9,1,1, -1.983, 10480.267, 309.456, 52787.557 23/01/18,11:26:11,12,09,1, 11.9,1,1, -1.983, 10480.260, 309.440, 52787.581 23/01/18,11:26:11,13,09,1, 11.9,1,1, -1.983, 10480.262, 309.391, 52787.501 23/01/18,11:26:11,14,09,1, 11.9,1,1, -1.983, 10480.240, 309.391, 52787.525 23/01/18,11:26:11,15,09,1, 11.9,1,1, -1.983, 10480.250, 309.376, 52787.503 23/01/18,11:26:11,16,09,1, 11.9,1,1, -1.983, 10480.255, 309.345, 52787.522 23/01/18,11:26:11,17,09,1, 11.9,1,1, -1.983, 10480.268, 309.409, 52787.524 23/01/18,11:26:11,18,09,1, 11.9,1,1, -1.983, 10480.249, 309.392, 52787.503 23/01/18,11:26:11,19,09,1, 11.9,1,1, -1.983, 10480.251, 309.383, 52787.523 23/01/18,11:26:12,00,10,1, 11.9,1,1, -1.979, 10480.247, 309.383, 52787.523 23/01/18,11:26:12,01,10,1, 11.9,1,1, -1.979, 10480.281, 309.386, 52787.538 23/01/18,11:26:12,02,10,1, 11.9,1,1, -1.979, 10480.258, 309.359, 52787.487 23/01/18,11:26:12,03,10,1, 11.9,1,1, -1.979, 10480.241, 309.346, 52787.534 23/01/18,11:26:12,04,10,1, 11.9,1,1, -1.979, 10480.267, 309.391, 52787.532 23/01/18,11:26:12,05,10,1, 11.9,1,1, -1.979, 10480.254, 309.364, 52787.505 23/01/18,11:26:12,06,10,1, 11.9,1,1, -1.979, 10480.227, 309.375, 52787.505 23/01/18,11:26:12,07,10,1, 11.9,1,1, -1.979, 10480.272, 309.350, 52787.510 23/01/18,11:26:12,08,10,1, 11.9,1,1, -1.979, 10480.248, 309.347, 52787.465 23/01/18,11:26:12,09,10,1, 11.9,1,1, -1.979, 10480.241, 309.363, 52787.474 23/01/18,11:26:12,10,10,1, 11.9,1,1, -1.979, 10480.242, 309.367, 52787.464 23/01/18,11:26:12,11,10,1, 11.9,1,1, -1.979, 10480.263, 309.398, 52787.475 23/01/18,11:26:12,12,10,1, 11.9,1,1, -1.979, 10480.254, 309.373, 52787.488 23/01/18,11:26:12,13,10,1, 11.9,1,1, -1.979, 10480.265, 309.370, 52787.514 23/01/18,11:26:12,14,10,1, 11.9,1,1, -1.979, 10480.260, 309.395, 52787.534 23/01/18,11:26:12,15,10,1, 11.9,1,1, -1.979, 10480.278, 309.388, 52787.519 23/01/18,11:26:12,16,10,1, 11.9,1,1, -1.979, 10480.271, 309.405, 52787.501 23/01/18,11:26:12,17,10,1, 11.9,1,1, -1.979, 10480.291, 309.433, 52787.508 23/01/18,11:26:12,18,10,1, 11.9,1,1, -1.979, 10480.238, 309.361, 52787.491 23/01/18,11:26:12,19,10,1, 11.9,1,1, -1.979, 10480.261, 309.380, 52787.461 23/01/18,11:26:13,00,09,1, 11.9,1,1, -1.983, 10480.255, 309.380, 52787.461 23/01/18,11:26:13,01,09,1, 11.9,1,1, -1.983, 10480.250, 309.357, 52787.427 23/01/18,11:26:13,02,09,1, 11.9,1,1, -1.983, 10480.265, 309.385, 52787.445 23/01/18,11:26:13,03,09,1, 11.9,1,1, -1.983, 10480.251, 309.401, 52787.479 23/01/18,11:26:13,04,09,1, 11.9,1,1, -1.983, 10480.259, 309.362, 52787.441 23/01/18,11:26:13,05,09,1, 11.9,1,1, -1.983, 10480.248, 309.366, 52787.419 23/01/18,11:26:13,06,09,1, 11.9,1,1, -1.983, 10480.253, 309.381, 52787.446 23/01/18,11:26:13,07,09,1, 11.9,1,1, -1.983, 10480.270, 309.388, 52787.495 23/01/18,11:26:13,08,09,1, 11.9,1,1, -1.983, 10480.261, 309.365, 52787.472 23/01/18,11:26:13,09,09,1, 11.9,1,1, -1.983, 10480.252, 309.347, 52787.440 23/01/18,11:26:13,10,09,1, 11.9,1,1, -1.983, 10480.285, 309.407, 52787.502 23/01/18,11:26:13,11,09,1, 11.9,1,1, -1.983, 10480.237, 309.359, 52787.407 23/01/18,11:26:13,12,09,1, 11.9,1,1, -1.983, 10480.289, 309.397, 52787.494 23/01/18,11:26:13,13,09,1, 11.9,1,1, -1.983, 10480.268, 309.388, 52787.398 23/01/18,11:26:13,14,09,1, 11.9,1,1, -1.983, 10480.240, 309.364, 52787.446 23/01/18,11:26:13,15,09,1, 11.9,1,1, -1.983, 10480.241, 309.372, 52787.414 23/01/18,11:26:13,16,09,1, 11.9,1,1, -1.983, 10480.255, 309.354, 52787.411 23/01/18,11:26:13,17,09,1, 11.9,1,1, -1.983, 10480.252, 309.386, 52787.452 23/01/18,11:26:13,18,09,1, 11.9,1,1, -1.983, 10480.290, 309.397, 52787.456 23/01/18,11:26:13,19,09,1, 11.9,1,1, -1.983, 10480.272, 309.411, 52787.468 23/01/18,11:26:14,00,09,1, 11.9,1,1, -1.979, 10480.272, 309.411, 52787.468 23/01/18,11:26:14,01,09,1, 11.9,1,1, -1.979, 10480.274, 309.384, 52787.462 23/01/18,11:26:14,02,09,1, 11.9,1,1, -1.979, 10480.287, 309.389, 52787.414 23/01/18,11:26:14,03,09,1, 11.9,1,1, -1.979, 10480.245, 309.320, 52787.389 23/01/18,11:26:14,04,09,1, 11.9,1,1, -1.979, 10480.267, 309.360, 52787.433 23/01/18,11:26:14,05,09,1, 11.9,1,1, -1.979, 10480.268, 309.370, 52787.434 23/01/18,11:26:14,06,09,1, 11.9,1,1, -1.979, 10480.264, 309.385, 52787.449 23/01/18,11:26:14,07,09,1, 11.9,1,1, -1.979, 10480.267, 309.372, 52787.411 23/01/18,11:26:14,08,09,1, 11.9,1,1, -1.979, 10480.246, 309.329, 52787.395 23/01/18,11:26:14,09,09,1, 11.9,1,1, -1.979, 10480.238, 309.350, 52787.392 23/01/18,11:26:14,10,09,1, 11.9,1,1, -1.979, 10480.259, 309.362, 52787.411 23/01/18,11:26:14,11,09,1, 11.9,1,1, -1.979, 10480.251, 309.415, 52787.437 23/01/18,11:26:14,12,09,1, 11.9,1,1, -1.979, 10480.243, 309.372, 52787.403 23/01/18,11:26:14,13,09,1, 11.9,1,1, -1.979, 10480.243, 309.383, 52787.415 23/01/18,11:26:14,14,09,1, 11.9,1,1, -1.979, 10480.263, 309.381, 52787.399 23/01/18,11:26:14,15,09,1, 11.9,1,1, -1.979, 10480.242, 309.372, 52787.348 23/01/18,11:26:14,16,09,1, 11.9,1,1, -1.979, 10480.294, 309.364, 52787.375 23/01/18,11:26:14,17,09,1, 11.9,1,1, -1.979, 10480.262, 309.372, 52787.370 23/01/18,11:26:14,18,09,1, 11.9,1,1, -1.979, 10480.284, 309.396, 52787.399 23/01/18,11:26:14,19,09,1, 11.9,1,1, -1.979, 10480.285, 309.381, 52787.390 23/01/18,11:26:15,00,10,1, 11.9,1,1, -1.981, 10480.280, 309.381, 52787.390 23/01/18,11:26:15,01,10,1, 11.9,1,1, -1.981, 10480.261, 309.346, 52787.362 23/01/18,11:26:15,02,10,1, 11.9,1,1, -1.981, 10480.245, 309.351, 52787.367 23/01/18,11:26:15,03,10,1, 11.9,1,1, -1.981, 10480.239, 309.372, 52787.500 23/01/18,11:26:15,04,10,1, 11.9,1,1, -1.981, 10480.227, 309.386, 52787.430 23/01/18,11:26:15,05,10,1, 11.9,1,1, -1.981, 10480.239, 309.348, 52787.403 23/01/18,11:26:15,06,10,1, 11.9,1,1, -1.981, 10480.263, 309.342, 52787.385 23/01/18,11:26:15,07,10,1, 11.9,1,1, -1.981, 10480.284, 309.361, 52787.375 23/01/18,11:26:15,08,10,1, 11.9,1,1, -1.981, 10480.266, 309.373, 52787.378 23/01/18,11:26:15,09,10,1, 11.9,1,1, -1.981, 10480.266, 309.403, 52787.379 23/01/18,11:26:15,10,10,1, 11.9,1,1, -1.981, 10480.293, 309.346, 52787.340 23/01/18,11:26:15,11,10,1, 11.9,1,1, -1.981, 10480.255, 309.351, 52787.352 23/01/18,11:26:15,12,10,1, 11.9,1,1, -1.981, 10480.261, 309.335, 52787.343 23/01/18,11:26:15,13,10,1, 11.9,1,1, -1.981, 10480.272, 309.352, 52787.372 23/01/18,11:26:15,14,10,1, 11.9,1,1, -1.981, 10480.291, 309.352, 52787.378 23/01/18,11:26:15,15,10,1, 11.9,1,1, -1.981, 10480.289, 309.331, 52787.359 23/01/18,11:26:15,16,10,1, 11.9,1,1, -1.981, 10480.288, 309.340, 52787.422 23/01/18,11:26:15,17,10,1, 11.9,1,1, -1.981, 10480.276, 309.328, 52787.347 23/01/18,11:26:15,18,10,1, 11.9,1,1, -1.981, 10480.286, 309.329, 52787.375 23/01/18,11:26:15,19,10,1, 11.9,1,1, -1.981, 10480.299, 309.355, 52787.380 23/01/18,11:26:16,00,09,1, 11.8,1,1, -1.980, 10480.297, 309.355, 52787.380 23/01/18,11:26:16,01,09,1, 11.8,1,1, -1.980, 10480.296, 309.340, 52787.352 23/01/18,11:26:16,02,09,1, 11.8,1,1, -1.980, 10480.293, 309.336, 52787.416 23/01/18,11:26:16,03,09,1, 11.8,1,1, -1.980, 10480.296, 309.364, 52787.282 23/01/18,11:26:16,04,09,1, 11.8,1,1, -1.980, 10480.281, 309.311, 52787.341 23/01/18,11:26:16,05,09,1, 11.8,1,1, -1.980, 10480.274, 309.334, 52787.276 23/01/18,11:26:16,06,09,1, 11.8,1,1, -1.980, 10480.285, 309.342, 52787.337 23/01/18,11:26:16,07,09,1, 11.8,1,1, -1.980, 10480.291, 309.339, 52787.334 23/01/18,11:26:16,08,09,1, 11.8,1,1, -1.980, 10480.301, 309.328, 52787.294 23/01/18,11:26:16,09,09,1, 11.8,1,1, -1.980, 10480.291, 309.311, 52787.342 23/01/18,11:26:16,10,09,1, 11.8,1,1, -1.980, 10480.312, 309.294, 52787.337 23/01/18,11:26:16,11,09,1, 11.8,1,1, -1.980, 10480.279, 309.315, 52787.342 23/01/18,11:26:16,12,09,1, 11.8,1,1, -1.980, 10480.304, 309.348, 52787.341 23/01/18,11:26:16,13,09,1, 11.8,1,1, -1.980, 10480.306, 309.312, 52787.355 23/01/18,11:26:16,14,09,1, 11.8,1,1, -1.980, 10480.293, 309.314, 52787.370 23/01/18,11:26:16,15,09,1, 11.8,1,1, -1.980, 10480.310, 309.295, 52787.310 23/01/18,11:26:16,16,09,1, 11.8,1,1, -1.980, 10480.302, 309.308, 52787.323 23/01/18,11:26:16,17,09,1, 11.8,1,1, -1.980, 10480.305, 309.332, 52787.370 23/01/18,11:26:16,18,09,1, 11.8,1,1, -1.980, 10480.326, 309.328, 52787.339 23/01/18,11:26:16,19,09,1, 11.8,1,1, -1.980, 10480.308, 309.348, 52787.348 23/01/18,11:26:17,00,09,1, 11.8,1,1, -1.980, 10480.305, 309.348, 52787.348 23/01/18,11:26:17,01,09,1, 11.8,1,1, -1.980, 10480.319, 309.314, 52787.315 23/01/18,11:26:17,02,09,1, 11.8,1,1, -1.980, 10480.300, 309.336, 52787.293 23/01/18,11:26:17,03,09,1, 11.8,1,1, -1.980, 10480.336, 309.313, 52787.300 23/01/18,11:26:17,04,09,1, 11.8,1,1, -1.980, 10480.332, 309.360, 52787.313 23/01/18,11:26:17,05,09,1, 11.8,1,1, -1.980, 10480.302, 309.312, 52787.292 23/01/18,11:26:17,06,09,1, 11.8,1,1, -1.980, 10480.316, 309.309, 52787.307 23/01/18,11:26:17,07,09,1, 11.8,1,1, -1.980, 10480.342, 309.332, 52787.294 23/01/18,11:26:17,08,09,1, 11.8,1,1, -1.980, 10480.346, 309.326, 52787.274 23/01/18,11:26:17,09,09,1, 11.8,1,1, -1.980, 10480.334, 309.313, 52787.308 23/01/18,11:26:17,10,09,1, 11.8,1,1, -1.980, 10480.324, 309.320, 52787.278 23/01/18,11:26:17,11,09,1, 11.8,1,1, -1.980, 10480.333, 309.346, 52787.279 23/01/18,11:26:17,12,09,1, 11.8,1,1, -1.980, 10480.341, 309.316, 52787.324 23/01/18,11:26:17,13,09,1, 11.8,1,1, -1.980, 10480.331, 309.303, 52787.265 23/01/18,11:26:17,14,09,1, 11.8,1,1, -1.980, 10480.332, 309.304, 52787.305 23/01/18,11:26:17,15,09,1, 11.8,1,1, -1.980, 10480.367, 309.343, 52787.296 23/01/18,11:26:17,16,09,1, 11.8,1,1, -1.980, 10480.357, 309.331, 52787.347 23/01/18,11:26:17,17,09,1, 11.8,1,1, -1.980, 10480.347, 309.318, 52787.262 23/01/18,11:26:17,18,09,1, 11.8,1,1, -1.980, 10480.367, 309.306, 52787.289 23/01/18,11:26:17,19,09,1, 11.8,1,1, -1.980, 10480.365, 309.323, 52787.277 23/01/18,11:26:18,00,09,1, 11.8,1,1, -1.983, 10480.363, 309.323, 52787.277 23/01/18,11:26:18,01,09,1, 11.8,1,1, -1.983, 10480.342, 309.309, 52787.411 23/01/18,11:26:18,02,09,1, 11.8,1,1, -1.983, 10480.392, 309.308, 52787.221 23/01/18,11:26:18,03,09,1, 11.8,1,1, -1.983, 10480.366, 309.288, 52787.212 23/01/18,11:26:18,04,09,1, 11.8,1,1, -1.983, 10480.378, 309.285, 52787.252 23/01/18,11:26:18,05,09,1, 11.8,1,1, -1.983, 10480.397, 309.337, 52787.300 23/01/18,11:26:18,06,09,1, 11.8,1,1, -1.983, 10480.402, 309.303, 52787.288 23/01/18,11:26:18,07,09,1, 11.8,1,1, -1.983, 10480.389, 309.340, 52787.320 23/01/18,11:26:18,08,09,1, 11.8,1,1, -1.983, 10480.383, 309.334, 52787.318 23/01/18,11:26:18,09,09,1, 11.8,1,1, -1.983, 10480.390, 309.336, 52787.322 23/01/18,11:26:18,10,09,1, 11.8,1,1, -1.983, 10480.361, 309.282, 52787.274 23/01/18,11:26:18,11,09,1, 11.8,1,1, -1.983, 10480.393, 309.289, 52787.290 23/01/18,11:26:18,12,09,1, 11.8,1,1, -1.983, 10480.400, 309.332, 52787.281 23/01/18,11:26:18,13,09,1, 11.8,1,1, -1.983, 10480.362, 309.281, 52787.255 23/01/18,11:26:18,14,09,1, 11.8,1,1, -1.983, 10480.399, 309.325, 52787.303 23/01/18,11:26:18,15,09,1, 11.8,1,1, -1.983, 10480.398, 309.278, 52787.242 23/01/18,11:26:18,16,09,1, 11.8,1,1, -1.983, 10480.397, 309.282, 52787.219 23/01/18,11:26:18,17,09,1, 11.8,1,1, -1.983, 10480.385, 309.284, 52787.193 23/01/18,11:26:18,18,09,1, 11.8,1,1, -1.983, 10480.400, 309.299, 52787.257 23/01/18,11:26:18,19,09,1, 11.8,1,1, -1.983, 10480.406, 309.318, 52787.280 23/01/18,11:26:19,00,09,1, 11.7,1,1, -1.981, 10480.405, 309.318, 52787.280 23/01/18,11:26:19,01,09,1, 11.7,1,1, -1.981, 10480.395, 309.284, 52787.213 23/01/18,11:26:19,02,09,1, 11.7,1,1, -1.981, 10480.417, 309.307, 52787.236 23/01/18,11:26:19,03,09,1, 11.7,1,1, -1.981, 10480.414, 309.308, 52787.268 23/01/18,11:26:19,04,09,1, 11.7,1,1, -1.981, 10480.407, 309.298, 52787.255 23/01/18,11:26:19,05,09,1, 11.7,1,1, -1.981, 10480.412, 309.300, 52787.263 23/01/18,11:26:19,06,09,1, 11.7,1,1, -1.981, 10480.411, 309.296, 52787.237 23/01/18,11:26:19,07,09,1, 11.7,1,1, -1.981, 10480.416, 309.295, 52787.238 23/01/18,11:26:19,08,09,1, 11.7,1,1, -1.981, 10480.422, 309.278, 52787.225 23/01/18,11:26:19,09,09,1, 11.7,1,1, -1.981, 10480.409, 309.309, 52787.207 23/01/18,11:26:19,10,09,1, 11.7,1,1, -1.981, 10480.425, 309.304, 52787.235 23/01/18,11:26:19,11,09,1, 11.7,1,1, -1.981, 10480.418, 309.290, 52787.202 23/01/18,11:26:19,12,09,1, 11.7,1,1, -1.981, 10480.414, 309.307, 52787.252 23/01/18,11:26:19,13,09,1, 11.7,1,1, -1.981, 10480.438, 309.297, 52787.214 23/01/18,11:26:19,14,09,1, 11.7,1,1, -1.981, 10480.419, 309.282, 52787.188 23/01/18,11:26:19,15,09,1, 11.7,1,1, -1.981, 10480.433, 309.300, 52787.224 23/01/18,11:26:19,16,09,1, 11.7,1,1, -1.981, 10480.454, 309.321, 52787.243 23/01/18,11:26:19,17,09,1, 11.7,1,1, -1.981, 10480.442, 309.308, 52787.173 23/01/18,11:26:19,18,09,1, 11.7,1,1, -1.981, 10480.441, 309.281, 52787.197 23/01/18,11:26:19,19,09,1, 11.7,1,1, -1.981, 10480.443, 309.284, 52787.209 23/01/18,11:26:20,00,09,1, 12.0,1,1, -1.980, 10480.438, 309.284, 52787.209 23/01/18,11:26:20,01,09,1, 12.0,1,1, -1.980, 10480.462, 309.313, 52787.235 23/01/18,11:26:20,02,09,1, 12.0,1,1, -1.980, 10480.468, 309.319, 52787.224 23/01/18,11:26:20,03,09,1, 12.0,1,1, -1.980, 10480.491, 309.322, 52787.200 23/01/18,11:26:20,04,09,1, 12.0,1,1, -1.980, 10480.439, 309.263, 52787.124 23/01/18,11:26:20,05,09,1, 12.0,1,1, -1.980, 10480.467, 309.281, 52787.161 23/01/18,11:26:20,06,09,1, 12.0,1,1, -1.980, 10480.464, 309.283, 52787.155 23/01/18,11:26:20,07,09,1, 12.0,1,1, -1.980, 10480.479, 309.348, 52787.199 23/01/18,11:26:20,08,09,1, 12.0,1,1, -1.980, 10480.451, 309.271, 52787.153 23/01/18,11:26:20,09,09,1, 12.0,1,1, -1.980, 10480.485, 309.313, 52787.184 23/01/18,11:26:20,10,09,1, 12.0,1,1, -1.980, 10480.475, 309.300, 52787.185 23/01/18,11:26:20,11,09,1, 12.0,1,1, -1.980, 10480.473, 309.305, 52787.176 23/01/18,11:26:20,12,09,1, 12.0,1,1, -1.980, 10480.477, 309.286, 52787.160 23/01/18,11:26:20,13,09,1, 12.0,1,1, -1.980, 10480.478, 309.274, 52787.167 23/01/18,11:26:20,14,09,1, 12.0,1,1, -1.980, 10480.476, 309.309, 52787.213 23/01/18,11:26:20,15,09,1, 12.0,1,1, -1.980, 10480.519, 309.311, 52787.150 23/01/18,11:26:20,16,09,1, 12.0,1,1, -1.980, 10480.475, 309.287, 52787.149 23/01/18,11:26:20,17,09,1, 12.0,1,1, -1.980, 10480.489, 309.320, 52787.179 23/01/18,11:26:20,18,09,1, 12.0,1,1, -1.980, 10480.493, 309.289, 52787.173 23/01/18,11:26:20,19,09,1, 12.0,1,1, -1.980, 10480.508, 309.307, 52787.191 23/01/18,11:26:21,00,09,1, 11.8,1,1, -1.984, 10480.505, 309.307, 52787.191 23/01/18,11:26:21,01,09,1, 11.8,1,1, -1.984, 10480.502, 309.268, 52787.137 23/01/18,11:26:21,02,09,1, 11.8,1,1, -1.984, 10480.522, 309.292, 52787.170 23/01/18,11:26:21,03,09,1, 11.8,1,1, -1.984, 10480.490, 309.265, 52787.149 23/01/18,11:26:21,04,09,1, 11.8,1,1, -1.984, 10480.502, 309.306, 52787.169 23/01/18,11:26:21,05,09,1, 11.8,1,1, -1.984, 10480.524, 309.350, 52787.188 23/01/18,11:26:21,06,09,1, 11.8,1,1, -1.984, 10480.512, 309.257, 52787.156 23/01/18,11:26:21,07,09,1, 11.8,1,1, -1.984, 10480.520, 309.257, 52787.095 23/01/18,11:26:21,08,09,1, 11.8,1,1, -1.984, 10480.532, 309.291, 52787.158 23/01/18,11:26:21,09,09,1, 11.8,1,1, -1.984, 10480.561, 309.321, 52787.192 23/01/18,11:26:21,10,09,1, 11.8,1,1, -1.984, 10480.551, 309.326, 52787.164 23/01/18,11:26:21,11,09,1, 11.8,1,1, -1.984, 10480.527, 309.275, 52787.122 23/01/18,11:26:21,12,09,1, 11.8,1,1, -1.984, 10480.539, 309.258, 52787.117 23/01/18,11:26:21,13,09,1, 11.8,1,1, -1.984, 10480.551, 309.302, 52787.141 23/01/18,11:26:21,14,09,1, 11.8,1,1, -1.984, 10480.568, 309.319, 52787.195 23/01/18,11:26:21,15,09,1, 11.8,1,1, -1.984, 10480.565, 309.271, 52787.130 23/01/18,11:26:21,16,09,1, 11.8,1,1, -1.984, 10480.533, 309.265, 52787.249 23/01/18,11:26:21,17,09,1, 11.8,1,1, -1.984, 10480.576, 309.314, 52787.093 23/01/18,11:26:21,18,09,1, 11.8,1,1, -1.984, 10480.577, 309.339, 52787.130 23/01/18,11:26:21,19,09,1, 11.8,1,1, -1.984, 10480.584, 309.299, 52787.108 23/01/18,11:26:22,00,09,1, 11.8,1,1, -1.980, 10480.580, 309.299, 52787.108 23/01/18,11:26:22,01,09,1, 11.8,1,1, -1.980, 10480.583, 309.269, 52787.075 23/01/18,11:26:22,02,09,1, 11.8,1,1, -1.980, 10480.592, 309.335, 52787.128 23/01/18,11:26:22,03,09,1, 11.8,1,1, -1.980, 10480.576, 309.314, 52787.122 23/01/18,11:26:22,04,09,1, 11.8,1,1, -1.980, 10480.575, 309.281, 52787.106 23/01/18,11:26:22,05,09,1, 11.8,1,1, -1.980, 10480.592, 309.295, 52787.128 23/01/18,11:26:22,06,09,1, 11.8,1,1, -1.980, 10480.596, 309.309, 52787.098 23/01/18,11:26:22,07,09,1, 11.8,1,1, -1.980, 10480.623, 309.303, 52787.064 23/01/18,11:26:22,08,09,1, 11.8,1,1, -1.980, 10480.624, 309.334, 52787.124 23/01/18,11:26:22,09,09,1, 11.8,1,1, -1.980, 10480.603, 309.306, 52787.093 23/01/18,11:26:22,10,09,1, 11.8,1,1, -1.980, 10480.626, 309.353, 52787.073 23/01/18,11:26:22,11,09,1, 11.8,1,1, -1.980, 10480.630, 309.320, 52787.103 23/01/18,11:26:22,12,09,1, 11.8,1,1, -1.980, 10480.611, 309.332, 52787.067 23/01/18,11:26:22,13,09,1, 11.8,1,1, -1.980, 10480.599, 309.267, 52787.059 23/01/18,11:26:22,14,09,1, 11.8,1,1, -1.980, 10480.643, 309.282, 52787.058 23/01/18,11:26:22,15,09,1, 11.8,1,1, -1.980, 10480.648, 309.340, 52787.077 23/01/18,11:26:22,16,09,1, 11.8,1,1, -1.980, 10480.663, 309.316, 52787.033 23/01/18,11:26:22,17,09,1, 11.8,1,1, -1.980, 10480.639, 309.298, 52787.072 23/01/18,11:26:22,18,09,1, 11.8,1,1, -1.980, 10480.658, 309.299, 52787.070 23/01/18,11:26:22,19,09,1, 11.8,1,1, -1.980, 10480.639, 309.265, 52787.046 23/01/18,11:26:23,00,09,1, 11.8,1,1, -1.982, 10480.630, 309.265, 52787.046 23/01/18,11:26:23,01,09,1, 11.8,1,1, -1.982, 10480.666, 309.310, 52787.092 23/01/18,11:26:23,02,09,1, 11.8,1,1, -1.982, 10480.678, 309.303, 52787.045 23/01/18,11:26:23,03,09,1, 11.8,1,1, -1.982, 10480.665, 309.318, 52787.008 23/01/18,11:26:23,04,09,1, 11.8,1,1, -1.982, 10480.665, 309.335, 52787.039 23/01/18,11:26:23,05,09,1, 11.8,1,1, -1.982, 10480.671, 309.332, 52787.045 23/01/18,11:26:23,06,09,1, 11.8,1,1, -1.982, 10480.691, 309.324, 52787.067 23/01/18,11:26:23,07,09,1, 11.8,1,1, -1.982, 10480.701, 309.327, 52787.059 23/01/18,11:26:23,08,09,1, 11.8,1,1, -1.982, 10480.685, 309.334, 52787.050 23/01/18,11:26:23,09,09,1, 11.8,1,1, -1.982, 10480.682, 309.326, 52787.049 23/01/18,11:26:23,10,09,1, 11.8,1,1, -1.982, 10480.685, 309.326, 52787.043 23/01/18,11:26:23,11,09,1, 11.8,1,1, -1.982, 10480.711, 309.346, 52787.089 23/01/18,11:26:23,12,09,1, 11.8,1,1, -1.982, 10480.737, 309.326, 52787.016 23/01/18,11:26:23,13,09,1, 11.8,1,1, -1.982, 10480.699, 309.354, 52787.011 23/01/18,11:26:23,14,09,1, 11.8,1,1, -1.982, 10480.713, 309.295, 52786.990 23/01/18,11:26:23,15,09,1, 11.8,1,1, -1.982, 10480.683, 309.349, 52786.914 23/01/18,11:26:23,16,09,1, 11.8,1,1, -1.982, 10480.741, 309.341, 52787.085 23/01/18,11:26:23,17,09,1, 11.8,1,1, -1.982, 10480.721, 309.367, 52786.968 23/01/18,11:26:23,18,09,1, 11.8,1,1, -1.982, 10480.718, 309.380, 52787.015 23/01/18,11:26:23,19,09,1, 11.8,1,1, -1.982, 10480.730, 309.365, 52787.008 23/01/18,11:26:24,00,09,1, 11.9,1,1, -1.983, 10480.722, 309.365, 52787.008 23/01/18,11:26:24,01,09,1, 11.9,1,1, -1.983, 10480.716, 309.353, 52787.024 23/01/18,11:26:24,02,09,1, 11.9,1,1, -1.983, 10480.750, 309.340, 52787.042 23/01/18,11:26:24,03,09,1, 11.9,1,1, -1.983, 10480.710, 309.380, 52787.080 23/01/18,11:26:24,04,09,1, 11.9,1,1, -1.983, 10480.780, 309.359, 52787.004 23/01/18,11:26:24,05,09,1, 11.9,1,1, -1.983, 10480.766, 309.393, 52786.995 23/01/18,11:26:24,06,09,1, 11.9,1,1, -1.983, 10480.747, 309.323, 52786.962 23/01/18,11:26:24,07,09,1, 11.9,1,1, -1.983, 10480.761, 309.372, 52786.956 23/01/18,11:26:24,08,09,1, 11.9,1,1, -1.983, 10480.752, 309.356, 52787.015 23/01/18,11:26:24,09,09,1, 11.9,1,1, -1.983, 10480.782, 309.366, 52786.882 23/01/18,11:26:24,10,09,1, 11.9,1,1, -1.983, 10480.782, 309.356, 52786.963 23/01/18,11:26:24,11,09,1, 11.9,1,1, -1.983, 10480.792, 309.347, 52786.982 23/01/18,11:26:24,12,09,1, 11.9,1,1, -1.983, 10480.771, 309.363, 52786.973 23/01/18,11:26:24,13,09,1, 11.9,1,1, -1.983, 10480.773, 309.376, 52786.942 23/01/18,11:26:24,14,09,1, 11.9,1,1, -1.983, 10480.774, 309.377, 52786.975 23/01/18,11:26:24,15,09,1, 11.9,1,1, -1.983, 10480.783, 309.396, 52786.995 23/01/18,11:26:24,16,09,1, 11.9,1,1, -1.983, 10480.787, 309.384, 52786.998 23/01/18,11:26:24,17,09,1, 11.9,1,1, -1.983, 10480.791, 309.411, 52787.008 23/01/18,11:26:24,18,09,1, 11.9,1,1, -1.983, 10480.788, 309.368, 52786.953 23/01/18,11:26:24,19,09,1, 11.9,1,1, -1.983, 10480.791, 309.382, 52786.953 23/01/18,11:26:25,00,09,1, 11.9,1,1, -1.983, 10480.789, 309.382, 52786.953 23/01/18,11:26:25,01,09,1, 11.9,1,1, -1.983, 10480.804, 309.407, 52786.968 23/01/18,11:26:25,02,09,1, 11.9,1,1, -1.983, 10480.800, 309.383, 52786.963 23/01/18,11:26:25,03,09,1, 11.9,1,1, -1.983, 10480.793, 309.417, 52786.954 23/01/18,11:26:25,04,09,1, 11.9,1,1, -1.983, 10480.817, 309.395, 52786.943 23/01/18,11:26:25,05,09,1, 11.9,1,1, -1.983, 10480.814, 309.385, 52786.919 23/01/18,11:26:25,06,09,1, 11.9,1,1, -1.983, 10480.810, 309.389, 52786.961 23/01/18,11:26:25,07,09,1, 11.9,1,1, -1.983, 10480.827, 309.411, 52786.954 23/01/18,11:26:25,08,09,1, 11.9,1,1, -1.983, 10480.820, 309.412, 52786.913 23/01/18,11:26:25,09,09,1, 11.9,1,1, -1.983, 10480.829, 309.418, 52786.952 23/01/18,11:26:25,10,09,1, 11.9,1,1, -1.983, 10480.829, 309.393, 52786.957 23/01/18,11:26:25,11,09,1, 11.9,1,1, -1.983, 10480.832, 309.418, 52786.956 23/01/18,11:26:25,12,09,1, 11.9,1,1, -1.983, 10480.858, 309.408, 52786.968 23/01/18,11:26:25,13,09,1, 11.9,1,1, -1.983, 10480.845, 309.393, 52786.981 23/01/18,11:26:25,14,09,1, 11.9,1,1, -1.983, 10480.853, 309.410, 52786.942 23/01/18,11:26:25,15,09,1, 11.9,1,1, -1.983, 10480.854, 309.415, 52786.916 23/01/18,11:26:25,16,09,1, 11.9,1,1, -1.983, 10480.868, 309.406, 52786.947 23/01/18,11:26:25,17,09,1, 11.9,1,1, -1.983, 10480.888, 309.413, 52786.937 23/01/18,11:26:25,18,09,1, 11.9,1,1, -1.983, 10480.879, 309.410, 52786.947 23/01/18,11:26:25,19,09,1, 11.9,1,1, -1.983, 10480.890, 309.428, 52786.946 23/01/18,11:26:26,00,09,1, 11.9,1,1, -1.983, 10480.889, 309.428, 52786.946 23/01/18,11:26:26,01,09,1, 11.9,1,1, -1.983, 10480.859, 309.406, 52786.994 23/01/18,11:26:26,02,09,1, 11.9,1,1, -1.983, 10480.882, 309.435, 52786.872 23/01/18,11:26:26,03,09,1, 11.9,1,1, -1.983, 10480.893, 309.471, 52786.924 23/01/18,11:26:26,04,09,1, 11.9,1,1, -1.983, 10480.894, 309.445, 52786.915 23/01/18,11:26:26,05,09,1, 11.9,1,1, -1.983, 10480.885, 309.451, 52786.904 23/01/18,11:26:26,06,09,1, 11.9,1,1, -1.983, 10480.876, 309.451, 52786.938 23/01/18,11:26:26,07,09,1, 11.9,1,1, -1.983, 10480.884, 309.438, 52786.907 23/01/18,11:26:26,08,09,1, 11.9,1,1, -1.983, 10480.906, 309.435, 52786.880 23/01/18,11:26:26,09,09,1, 11.9,1,1, -1.983, 10480.929, 309.465, 52786.857 23/01/18,11:26:26,10,09,1, 11.9,1,1, -1.983, 10480.938, 309.459, 52786.884 23/01/18,11:26:26,11,09,1, 11.9,1,1, -1.983, 10480.933, 309.449, 52786.905 23/01/18,11:26:26,12,09,1, 11.9,1,1, -1.983, 10480.905, 309.451, 52786.900 23/01/18,11:26:26,13,09,1, 11.9,1,1, -1.983, 10480.943, 309.489, 52786.929 23/01/18,11:26:26,14,09,1, 11.9,1,1, -1.983, 10480.919, 309.466, 52786.847 23/01/18,11:26:26,15,09,1, 11.9,1,1, -1.983, 10480.909, 309.472, 52786.923 23/01/18,11:26:26,16,09,1, 11.9,1,1, -1.983, 10480.945, 309.453, 52786.893 23/01/18,11:26:26,17,09,1, 11.9,1,1, -1.983, 10480.928, 309.480, 52786.887 23/01/18,11:26:26,18,09,1, 11.9,1,1, -1.983, 10480.928, 309.489, 52786.901 23/01/18,11:26:26,19,09,1, 11.9,1,1, -1.983, 10480.933, 309.434, 52786.867 23/01/18,11:26:27,00,09,1, 11.9,1,1, -1.981, 10480.931, 309.434, 52786.867 23/01/18,11:26:27,01,09,1, 11.9,1,1, -1.981, 10480.968, 309.460, 52786.873 23/01/18,11:26:27,02,09,1, 11.9,1,1, -1.981, 10480.980, 309.502, 52786.909 23/01/18,11:26:27,03,09,1, 11.9,1,1, -1.981, 10480.967, 309.472, 52786.894 23/01/18,11:26:27,04,09,1, 11.9,1,1, -1.981, 10480.958, 309.457, 52786.879 23/01/18,11:26:27,05,09,1, 11.9,1,1, -1.981, 10480.961, 309.452, 52786.854 23/01/18,11:26:27,06,09,1, 11.9,1,1, -1.981, 10480.973, 309.501, 52786.901 23/01/18,11:26:27,07,09,1, 11.9,1,1, -1.981, 10480.982, 309.457, 52786.856 23/01/18,11:26:27,08,09,1, 11.9,1,1, -1.981, 10480.986, 309.463, 52786.871 23/01/18,11:26:27,09,09,1, 11.9,1,1, -1.981, 10480.974, 309.491, 52786.897 23/01/18,11:26:27,10,09,1, 11.9,1,1, -1.981, 10480.989, 309.510, 52786.871 23/01/18,11:26:27,11,09,1, 11.9,1,1, -1.981, 10480.972, 309.511, 52786.883 23/01/18,11:26:27,12,09,1, 11.9,1,1, -1.981, 10480.992, 309.490, 52786.867 23/01/18,11:26:27,13,09,1, 11.9,1,1, -1.981, 10480.994, 309.512, 52786.875 23/01/18,11:26:27,14,09,1, 11.9,1,1, -1.981, 10481.007, 309.476, 52786.877 23/01/18,11:26:27,15,09,1, 11.9,1,1, -1.981, 10481.012, 309.486, 52786.866 23/01/18,11:26:27,16,09,1, 11.9,1,1, -1.981, 10481.002, 309.505, 52786.893 23/01/18,11:26:27,17,09,1, 11.9,1,1, -1.981, 10481.017, 309.488, 52786.846 23/01/18,11:26:27,18,09,1, 11.9,1,1, -1.981, 10481.036, 309.532, 52786.912 23/01/18,11:26:27,19,09,1, 11.9,1,1, -1.981, 10481.023, 309.520, 52786.890 23/01/18,11:26:28,00,08,1, 11.9,1,1, -1.980, 10481.023, 309.520, 52786.890 23/01/18,11:26:28,01,08,1, 11.9,1,1, -1.980, 10481.044, 309.513, 52786.873 23/01/18,11:26:28,02,08,1, 11.9,1,1, -1.980, 10481.034, 309.498, 52786.910 23/01/18,11:26:28,03,08,1, 11.9,1,1, -1.980, 10481.042, 309.516, 52786.785 23/01/18,11:26:28,04,08,1, 11.9,1,1, -1.980, 10481.047, 309.523, 52786.913 23/01/18,11:26:28,05,08,1, 11.9,1,1, -1.980, 10481.057, 309.489, 52786.883 23/01/18,11:26:28,06,08,1, 11.9,1,1, -1.980, 10481.037, 309.504, 52786.872 23/01/18,11:26:28,07,08,1, 11.9,1,1, -1.980, 10481.034, 309.509, 52786.836 23/01/18,11:26:28,08,08,1, 11.9,1,1, -1.980, 10481.080, 309.530, 52786.896 23/01/18,11:26:28,09,08,1, 11.9,1,1, -1.980, 10481.074, 309.521, 52786.877 23/01/18,11:26:28,10,08,1, 11.9,1,1, -1.980, 10481.073, 309.505, 52786.862 23/01/18,11:26:28,11,08,1, 11.9,1,1, -1.980, 10481.047, 309.510, 52786.843 23/01/18,11:26:28,12,08,1, 11.9,1,1, -1.980, 10481.048, 309.485, 52786.831 23/01/18,11:26:28,13,08,1, 11.9,1,1, -1.980, 10481.077, 309.497, 52786.828 23/01/18,11:26:28,14,08,1, 11.9,1,1, -1.980, 10481.071, 309.533, 52786.835 23/01/18,11:26:28,15,08,1, 11.9,1,1, -1.980, 10481.070, 309.538, 52786.879 23/01/18,11:26:28,16,08,1, 11.9,1,1, -1.980, 10481.098, 309.526, 52786.841 23/01/18,11:26:28,17,08,1, 11.9,1,1, -1.980, 10481.098, 309.539, 52786.856 23/01/18,11:26:28,18,08,1, 11.9,1,1, -1.980, 10481.079, 309.530, 52786.821 23/01/18,11:26:28,19,08,1, 11.9,1,1, -1.980, 10481.066, 309.510, 52786.842 23/01/18,11:26:29,00,09,1, 11.9,1,1, -1.979, 10481.064, 309.510, 52786.842 23/01/18,11:26:29,01,09,1, 11.9,1,1, -1.979, 10481.084, 309.538, 52786.853 23/01/18,11:26:29,02,09,1, 11.9,1,1, -1.979, 10481.092, 309.501, 52786.835 23/01/18,11:26:29,03,09,1, 11.9,1,1, -1.979, 10481.092, 309.531, 52786.865 23/01/18,11:26:29,04,09,1, 11.9,1,1, -1.979, 10481.081, 309.525, 52786.813 23/01/18,11:26:29,05,09,1, 11.9,1,1, -1.979, 10481.107, 309.538, 52786.813 23/01/18,11:26:29,06,09,1, 11.9,1,1, -1.979, 10481.084, 309.532, 52786.834 23/01/18,11:26:29,07,09,1, 11.9,1,1, -1.979, 10481.078, 309.531, 52786.845 23/01/18,11:26:29,08,09,1, 11.9,1,1, -1.979, 10481.114, 309.529, 52786.809 23/01/18,11:26:29,09,09,1, 11.9,1,1, -1.979, 10481.113, 309.515, 52786.819 23/01/18,11:26:29,10,09,1, 11.9,1,1, -1.979, 10481.098, 309.536, 52786.800 23/01/18,11:26:29,11,09,1, 11.9,1,1, -1.979, 10481.123, 309.551, 52786.833 23/01/18,11:26:29,12,09,1, 11.9,1,1, -1.979, 10481.109, 309.558, 52786.817 23/01/18,11:26:29,13,09,1, 11.9,1,1, -1.979, 10481.119, 309.521, 52786.768 23/01/18,11:26:29,14,09,1, 11.9,1,1, -1.979, 10481.111, 309.533, 52786.824 23/01/18,11:26:29,15,09,1, 11.9,1,1, -1.979, 10481.120, 309.516, 52786.786 23/01/18,11:26:29,16,09,1, 11.9,1,1, -1.979, 10481.107, 309.511, 52786.756 23/01/18,11:26:29,17,09,1, 11.9,1,1, -1.979, 10481.112, 309.574, 52786.812 23/01/18,11:26:29,18,09,1, 11.9,1,1, -1.979, 10481.151, 309.530, 52786.831 23/01/18,11:26:29,19,09,1, 11.9,1,1, -1.979, 10481.136, 309.530, 52786.777 23/01/18,11:26:30,00,10,1, 11.9,1,1, -1.984, 10481.131, 309.530, 52786.777 23/01/18,11:26:30,01,10,1, 11.9,1,1, -1.984, 10481.139, 309.511, 52786.778 23/01/18,11:26:30,02,10,1, 11.9,1,1, -1.984, 10481.131, 309.518, 52786.782 23/01/18,11:26:30,03,10,1, 11.9,1,1, -1.984, 10481.147, 309.531, 52786.811 23/01/18,11:26:30,04,10,1, 11.9,1,1, -1.984, 10481.144, 309.545, 52786.811 23/01/18,11:26:30,05,10,1, 11.9,1,1, -1.984, 10481.109, 309.546, 52786.727 23/01/18,11:26:30,06,10,1, 11.9,1,1, -1.984, 10481.155, 309.537, 52786.760 23/01/18,11:26:30,07,10,1, 11.9,1,1, -1.984, 10481.153, 309.542, 52786.767 23/01/18,11:26:30,08,10,1, 11.9,1,1, -1.984, 10481.146, 309.555, 52786.803 23/01/18,11:26:30,09,10,1, 11.9,1,1, -1.984, 10481.128, 309.563, 52786.775 23/01/18,11:26:30,10,10,1, 11.9,1,1, -1.984, 10481.156, 309.546, 52786.783 23/01/18,11:26:30,11,10,1, 11.9,1,1, -1.984, 10481.145, 309.541, 52786.742 23/01/18,11:26:30,12,10,1, 11.9,1,1, -1.984, 10481.141, 309.548, 52786.747 23/01/18,11:26:30,13,10,1, 11.9,1,1, -1.984, 10481.153, 309.534, 52786.741 23/01/18,11:26:30,14,10,1, 11.9,1,1, -1.984, 10481.142, 309.567, 52786.741 23/01/18,11:26:30,15,10,1, 11.9,1,1, -1.984, 10481.154, 309.568, 52786.761 23/01/18,11:26:30,16,10,1, 11.9,1,1, -1.984, 10481.170, 309.576, 52786.746 23/01/18,11:26:30,17,10,1, 11.9,1,1, -1.984, 10481.159, 309.561, 52786.755 23/01/18,11:26:30,18,10,1, 11.9,1,1, -1.984, 10481.148, 309.543, 52786.740 23/01/18,11:26:30,19,10,1, 11.9,1,1, -1.984, 10481.169, 309.576, 52786.746 23/01/18,11:26:31,00,10,1, 11.9,1,1, -1.983, 10481.164, 309.576, 52786.746 23/01/18,11:26:31,01,10,1, 11.9,1,1, -1.983, 10481.172, 309.570, 52786.742 23/01/18,11:26:31,02,10,1, 11.9,1,1, -1.983, 10481.168, 309.586, 52786.777 23/01/18,11:26:31,03,10,1, 11.9,1,1, -1.983, 10481.166, 309.544, 52786.707 23/01/18,11:26:31,04,10,1, 11.9,1,1, -1.983, 10481.134, 309.546, 52786.878 23/01/18,11:26:31,05,10,1, 11.9,1,1, -1.983, 10481.150, 309.580, 52786.764 23/01/18,11:26:31,06,10,1, 11.9,1,1, -1.983, 10481.153, 309.593, 52786.773 23/01/18,11:26:31,07,10,1, 11.9,1,1, -1.983, 10481.191, 309.568, 52786.486 23/01/18,11:26:31,08,10,1, 11.9,1,1, -1.983, 10481.161, 309.570, 52786.696 23/01/18,11:26:31,09,10,1, 11.9,1,1, -1.983, 10481.139, 309.555, 52786.728 23/01/18,11:26:31,10,10,1, 11.9,1,1, -1.983, 10481.189, 309.557, 52786.731 23/01/18,11:26:31,11,10,1, 11.9,1,1, -1.983, 10481.187, 309.579, 52786.730 23/01/18,11:26:31,12,10,1, 11.9,1,1, -1.983, 10481.191, 309.573, 52786.723 23/01/18,11:26:31,13,10,1, 11.9,1,1, -1.983, 10481.176, 309.584, 52786.744 23/01/18,11:26:31,14,10,1, 11.9,1,1, -1.983, 10481.169, 309.566, 52786.723 23/01/18,11:26:31,15,10,1, 11.9,1,1, -1.983, 10481.210, 309.568, 52786.737 23/01/18,11:26:31,16,10,1, 11.9,1,1, -1.983, 10481.205, 309.540, 52786.711 23/01/18,11:26:31,17,10,1, 11.9,1,1, -1.983, 10481.201, 309.586, 52786.735 23/01/18,11:26:31,18,10,1, 11.9,1,1, -1.983, 10481.209, 309.575, 52786.708 23/01/18,11:26:31,19,10,1, 11.9,1,1, -1.983, 10481.199, 309.566, 52786.737 23/01/18,11:26:32,00,10,1, 11.9,1,1, -1.981, 10481.198, 309.566, 52786.737 23/01/18,11:26:32,01,10,1, 11.9,1,1, -1.981, 10481.199, 309.577, 52786.718 23/01/18,11:26:32,02,10,1, 11.9,1,1, -1.981, 10481.228, 309.595, 52786.707 23/01/18,11:26:32,03,10,1, 11.9,1,1, -1.981, 10481.219, 309.575, 52786.706 23/01/18,11:26:32,04,10,1, 11.9,1,1, -1.981, 10481.214, 309.577, 52786.722 23/01/18,11:26:32,05,10,1, 11.9,1,1, -1.981, 10481.184, 309.576, 52786.694 23/01/18,11:26:32,06,10,1, 11.9,1,1, -1.981, 10481.203, 309.582, 52786.721 23/01/18,11:26:32,07,10,1, 11.9,1,1, -1.981, 10481.218, 309.562, 52786.734 23/01/18,11:26:32,08,10,1, 11.9,1,1, -1.981, 10481.216, 309.589, 52786.685 23/01/18,11:26:32,09,10,1, 11.9,1,1, -1.981, 10481.210, 309.602, 52786.726 23/01/18,11:26:32,10,10,1, 11.9,1,1, -1.981, 10481.193, 309.554, 52786.695 23/01/18,11:26:32,11,10,1, 11.9,1,1, -1.981, 10481.200, 309.565, 52786.694 23/01/18,11:26:32,12,10,1, 11.9,1,1, -1.981, 10481.206, 309.557, 52786.713 23/01/18,11:26:32,13,10,1, 11.9,1,1, -1.981, 10481.241, 309.577, 52786.485 23/01/18,11:26:32,14,10,1, 11.9,1,1, -1.981, 10481.208, 309.575, 52786.714 23/01/18,11:26:32,15,10,1, 11.9,1,1, -1.981, 10481.203, 309.585, 52786.501 23/01/18,11:26:32,16,10,1, 11.9,1,1, -1.981, 10481.211, 309.575, 52786.741 23/01/18,11:26:32,17,10,1, 11.9,1,1, -1.981, 10481.201, 309.581, 52786.716 23/01/18,11:26:32,18,10,1, 11.9,1,1, -1.981, 10481.171, 309.547, 52786.689 23/01/18,11:26:32,19,10,1, 11.9,1,1, -1.981, 10481.217, 309.576, 52786.703 23/01/18,11:26:33,00,10,1, 11.9,1,1, -1.983, 10481.215, 309.576, 52786.703 23/01/18,11:26:33,01,10,1, 11.9,1,1, -1.983, 10481.222, 309.587, 52786.703 23/01/18,11:26:33,02,10,1, 11.9,1,1, -1.983, 10481.208, 309.596, 52786.673 23/01/18,11:26:33,03,10,1, 11.9,1,1, -1.983, 10481.223, 309.562, 52786.682 23/01/18,11:26:33,04,10,1, 11.9,1,1, -1.983, 10481.211, 309.602, 52786.628 23/01/18,11:26:33,05,10,1, 11.9,1,1, -1.983, 10481.207, 309.595, 52786.651 23/01/18,11:26:33,06,10,1, 11.9,1,1, -1.983, 10481.212, 309.592, 52786.610 23/01/18,11:26:33,07,10,1, 11.9,1,1, -1.983, 10481.225, 309.587, 52786.679 23/01/18,11:26:33,08,10,1, 11.9,1,1, -1.983, 10481.210, 309.595, 52786.661 23/01/18,11:26:33,09,10,1, 11.9,1,1, -1.983, 10481.203, 309.580, 52786.639 23/01/18,11:26:33,10,10,1, 11.9,1,1, -1.983, 10481.211, 309.595, 52786.687 23/01/18,11:26:33,11,10,1, 11.9,1,1, -1.983, 10481.205, 309.564, 52786.647 23/01/18,11:26:33,12,10,1, 11.9,1,1, -1.983, 10481.215, 309.592, 52786.654 23/01/18,11:26:33,13,10,1, 11.9,1,1, -1.983, 10481.215, 309.589, 52786.661 23/01/18,11:26:33,14,10,1, 11.9,1,1, -1.983, 10481.200, 309.579, 52786.604 23/01/18,11:26:33,15,10,1, 11.9,1,1, -1.983, 10481.244, 309.593, 52786.619 23/01/18,11:26:33,16,10,1, 11.9,1,1, -1.983, 10481.189, 309.586, 52786.638 23/01/18,11:26:33,17,10,1, 11.9,1,1, -1.983, 10481.214, 309.610, 52786.623 23/01/18,11:26:33,18,10,1, 11.9,1,1, -1.983, 10481.259, 309.604, 52786.640 23/01/18,11:26:33,19,10,1, 11.9,1,1, -1.983, 10481.242, 309.590, 52786.621 23/01/18,11:26:34,00,10,1, 11.9,1,1, -1.980, 10481.240, 309.590, 52786.621 23/01/18,11:26:34,01,10,1, 11.9,1,1, -1.980, 10481.249, 309.607, 52786.659 23/01/18,11:26:34,02,10,1, 11.9,1,1, -1.980, 10481.211, 309.596, 52786.605 23/01/18,11:26:34,03,10,1, 11.9,1,1, -1.980, 10481.225, 309.624, 52786.624 23/01/18,11:26:34,04,10,1, 11.9,1,1, -1.980, 10481.255, 309.593, 52786.664 23/01/18,11:26:34,05,10,1, 11.9,1,1, -1.980, 10481.226, 309.624, 52786.615 23/01/18,11:26:34,06,10,1, 11.9,1,1, -1.980, 10481.220, 309.599, 52786.600 23/01/18,11:26:34,07,10,1, 11.9,1,1, -1.980, 10481.211, 309.601, 52786.603 23/01/18,11:26:34,08,10,1, 11.9,1,1, -1.980, 10481.240, 309.606, 52786.639 23/01/18,11:26:34,09,10,1, 11.9,1,1, -1.980, 10481.202, 309.644, 52786.634 23/01/18,11:26:34,10,10,1, 11.9,1,1, -1.980, 10481.188, 309.613, 52786.605 23/01/18,11:26:34,11,10,1, 11.9,1,1, -1.980, 10481.200, 309.588, 52786.596 23/01/18,11:26:34,12,10,1, 11.9,1,1, -1.980, 10481.232, 309.607, 52786.493 23/01/18,11:26:34,13,10,1, 11.9,1,1, -1.980, 10481.218, 309.647, 52786.684 23/01/18,11:26:34,14,10,1, 11.9,1,1, -1.980, 10481.214, 309.614, 52786.664 23/01/18,11:26:34,15,10,1, 11.9,1,1, -1.980, 10481.194, 309.592, 52786.590 23/01/18,11:26:34,16,10,1, 11.9,1,1, -1.980, 10481.228, 309.623, 52786.620 23/01/18,11:26:34,17,10,1, 11.9,1,1, -1.980, 10481.197, 309.556, 52786.567 23/01/18,11:26:34,18,10,1, 11.9,1,1, -1.980, 10481.225, 309.598, 52786.568 23/01/18,11:26:34,19,10,1, 11.9,1,1, -1.980, 10481.230, 309.601, 52786.600 23/01/18,11:26:35,00,10,1, 11.9,1,1, -1.980, 10481.223, 309.601, 52786.600 23/01/18,11:26:35,01,10,1, 11.9,1,1, -1.980, 10481.259, 309.635, 52786.528 23/01/18,11:26:35,02,10,1, 11.9,1,1, -1.980, 10481.220, 309.621, 52786.592 23/01/18,11:26:35,03,10,1, 11.9,1,1, -1.980, 10481.212, 309.596, 52786.631 23/01/18,11:26:35,04,10,1, 11.9,1,1, -1.980, 10481.210, 309.602, 52786.633 23/01/18,11:26:35,05,10,1, 11.9,1,1, -1.980, 10481.215, 309.611, 52786.539 23/01/18,11:26:35,06,10,1, 11.9,1,1, -1.980, 10481.227, 309.656, 52786.603 23/01/18,11:26:35,07,10,1, 11.9,1,1, -1.980, 10481.207, 309.613, 52786.625 23/01/18,11:26:35,08,10,1, 11.9,1,1, -1.980, 10481.244, 309.623, 52786.579 23/01/18,11:26:35,09,10,1, 11.9,1,1, -1.980, 10481.197, 309.594, 52786.572 23/01/18,11:26:35,10,10,1, 11.9,1,1, -1.980, 10481.247, 309.644, 52786.631 23/01/18,11:26:35,11,10,1, 11.9,1,1, -1.980, 10481.256, 309.623, 52786.593 23/01/18,11:26:35,12,10,1, 11.9,1,1, -1.980, 10481.223, 309.610, 52786.585 23/01/18,11:26:35,13,10,1, 11.9,1,1, -1.980, 10481.229, 309.644, 52786.588 23/01/18,11:26:35,14,10,1, 11.9,1,1, -1.980, 10481.268, 309.602, 52786.456 23/01/18,11:26:35,15,10,1, 11.9,1,1, -1.980, 10481.256, 309.589, 52786.604 23/01/18,11:26:35,16,10,1, 11.9,1,1, -1.980, 10481.224, 309.637, 52786.816 23/01/18,11:26:35,17,10,1, 11.9,1,1, -1.980, 10481.251, 309.624, 52786.663 23/01/18,11:26:35,18,10,1, 11.9,1,1, -1.980, 10481.251, 309.635, 52786.576 23/01/18,11:26:35,19,10,1, 11.9,1,1, -1.980, 10481.241, 309.626, 52786.573 23/01/18,11:26:36,00,10,1, 11.9,1,1, -1.982, 10481.240, 309.626, 52786.573 23/01/18,11:26:36,01,10,1, 11.9,1,1, -1.982, 10481.231, 309.628, 52786.577 23/01/18,11:26:36,02,10,1, 11.9,1,1, -1.982, 10481.258, 309.598, 52786.597 23/01/18,11:26:36,03,10,1, 11.9,1,1, -1.982, 10481.244, 309.632, 52786.595 23/01/18,11:26:36,04,10,1, 11.9,1,1, -1.982, 10481.236, 309.614, 52786.548 23/01/18,11:26:36,05,10,1, 11.9,1,1, -1.982, 10481.248, 309.635, 52786.553 23/01/18,11:26:36,06,10,1, 11.9,1,1, -1.982, 10481.246, 309.612, 52786.578 23/01/18,11:26:36,07,10,1, 11.9,1,1, -1.982, 10481.228, 309.616, 52786.553 23/01/18,11:26:36,08,10,1, 11.9,1,1, -1.982, 10481.245, 309.635, 52786.592 23/01/18,11:26:36,09,10,1, 11.9,1,1, -1.982, 10481.221, 309.616, 52786.558 23/01/18,11:26:36,10,10,1, 11.9,1,1, -1.982, 10481.238, 309.617, 52786.544 23/01/18,11:26:36,11,10,1, 11.9,1,1, -1.982, 10481.229, 309.615, 52786.558 23/01/18,11:26:36,12,10,1, 11.9,1,1, -1.982, 10481.222, 309.611, 52786.549 23/01/18,11:26:36,13,10,1, 11.9,1,1, -1.982, 10481.235, 309.622, 52786.515 23/01/18,11:26:36,14,10,1, 11.9,1,1, -1.982, 10481.247, 309.614, 52786.549 23/01/18,11:26:36,15,10,1, 11.9,1,1, -1.982, 10481.219, 309.645, 52786.559 23/01/18,11:26:36,16,10,1, 11.9,1,1, -1.982, 10481.261, 309.645, 52786.568 23/01/18,11:26:36,17,10,1, 11.9,1,1, -1.982, 10481.257, 309.609, 52786.560 23/01/18,11:26:36,18,10,1, 11.9,1,1, -1.982, 10481.241, 309.568, 52786.525 23/01/18,11:26:36,19,10,1, 11.9,1,1, -1.982, 10481.247, 309.601, 52786.539 23/01/18,11:26:37,00,09,1, 11.8,1,1, -1.979, 10481.240, 309.601, 52786.539 23/01/18,11:26:37,01,09,1, 11.8,1,1, -1.979, 10481.247, 309.623, 52786.534 23/01/18,11:26:37,02,09,1, 11.8,1,1, -1.979, 10481.268, 309.646, 52786.545 23/01/18,11:26:37,03,09,1, 11.8,1,1, -1.979, 10481.238, 309.582, 52786.477 23/01/18,11:26:37,04,09,1, 11.8,1,1, -1.979, 10481.249, 309.614, 52786.521 23/01/18,11:26:37,05,09,1, 11.8,1,1, -1.979, 10481.282, 309.654, 52786.559 23/01/18,11:26:37,06,09,1, 11.8,1,1, -1.979, 10481.249, 309.609, 52786.502 23/01/18,11:26:37,07,09,1, 11.8,1,1, -1.979, 10481.222, 309.606, 52786.491 23/01/18,11:26:37,08,09,1, 11.8,1,1, -1.979, 10481.248, 309.568, 52786.486 23/01/18,11:26:37,09,09,1, 11.8,1,1, -1.979, 10481.269, 309.619, 52786.518 23/01/18,11:26:37,10,09,1, 11.8,1,1, -1.979, 10481.255, 309.612, 52786.524 23/01/18,11:26:37,11,09,1, 11.8,1,1, -1.979, 10481.276, 309.613, 52786.512 23/01/18,11:26:37,12,09,1, 11.8,1,1, -1.979, 10481.250, 309.652, 52786.517 23/01/18,11:26:37,13,09,1, 11.8,1,1, -1.979, 10481.270, 309.653, 52786.510 23/01/18,11:26:37,14,09,1, 11.8,1,1, -1.979, 10481.253, 309.654, 52786.513 23/01/18,11:26:37,15,09,1, 11.8,1,1, -1.979, 10481.251, 309.571, 52786.466 23/01/18,11:26:37,16,09,1, 11.8,1,1, -1.979, 10481.271, 309.602, 52786.466 23/01/18,11:26:37,17,09,1, 11.8,1,1, -1.979, 10481.273, 309.597, 52786.483 23/01/18,11:26:37,18,09,1, 11.8,1,1, -1.979, 10481.274, 309.669, 52786.527 23/01/18,11:26:37,19,09,1, 11.8,1,1, -1.979, 10481.295, 309.650, 52786.491 23/01/18,11:26:38,00,10,1, 11.9,1,1, -1.982, 10481.290, 309.650, 52786.491 23/01/18,11:26:38,01,10,1, 11.9,1,1, -1.982, 10481.278, 309.645, 52786.477 23/01/18,11:26:38,02,10,1, 11.9,1,1, -1.982, 10481.274, 309.663, 52786.501 23/01/18,11:26:38,03,10,1, 11.9,1,1, -1.982, 10481.300, 309.631, 52786.506 23/01/18,11:26:38,04,10,1, 11.9,1,1, -1.982, 10481.290, 309.665, 52786.505 23/01/18,11:26:38,05,10,1, 11.9,1,1, -1.982, 10481.295, 309.615, 52786.479 23/01/18,11:26:38,06,10,1, 11.9,1,1, -1.982, 10481.283, 309.625, 52786.516 23/01/18,11:26:38,07,10,1, 11.9,1,1, -1.982, 10481.298, 309.628, 52786.510 23/01/18,11:26:38,08,10,1, 11.9,1,1, -1.982, 10481.285, 309.634, 52786.446 23/01/18,11:26:38,09,10,1, 11.9,1,1, -1.982, 10481.297, 309.627, 52786.474 23/01/18,11:26:38,10,10,1, 11.9,1,1, -1.982, 10481.311, 309.607, 52786.516 23/01/18,11:26:38,11,10,1, 11.9,1,1, -1.982, 10481.278, 309.585, 52786.461 23/01/18,11:26:38,12,10,1, 11.9,1,1, -1.982, 10481.317, 309.589, 52786.442 23/01/18,11:26:38,13,10,1, 11.9,1,1, -1.982, 10481.296, 309.628, 52786.461 23/01/18,11:26:38,14,10,1, 11.9,1,1, -1.982, 10481.296, 309.613, 52786.473 23/01/18,11:26:38,15,10,1, 11.9,1,1, -1.982, 10481.310, 309.639, 52786.500 23/01/18,11:26:38,16,10,1, 11.9,1,1, -1.982, 10481.317, 309.605, 52786.425 23/01/18,11:26:38,17,10,1, 11.9,1,1, -1.982, 10481.314, 309.614, 52786.482 23/01/18,11:26:38,18,10,1, 11.9,1,1, -1.982, 10481.321, 309.639, 52786.472 23/01/18,11:26:38,19,10,1, 11.9,1,1, -1.982, 10481.322, 309.620, 52786.455 23/01/18,11:26:39,00,10,1, 11.9,1,1, -1.986, 10481.315, 309.620, 52786.455 23/01/18,11:26:39,01,10,1, 11.9,1,1, -1.986, 10481.318, 309.662, 52786.472 23/01/18,11:26:39,02,10,1, 11.9,1,1, -1.986, 10481.302, 309.600, 52786.447 23/01/18,11:26:39,03,10,1, 11.9,1,1, -1.986, 10481.325, 309.589, 52786.465 23/01/18,11:26:39,04,10,1, 11.9,1,1, -1.986, 10481.318, 309.612, 52786.481 23/01/18,11:26:39,05,10,1, 11.9,1,1, -1.986, 10481.324, 309.645, 52786.483 23/01/18,11:26:39,06,10,1, 11.9,1,1, -1.986, 10481.322, 309.595, 52786.447 23/01/18,11:26:39,07,10,1, 11.9,1,1, -1.986, 10481.342, 309.612, 52786.442 23/01/18,11:26:39,08,10,1, 11.9,1,1, -1.986, 10481.339, 309.598, 52786.436 23/01/18,11:26:39,09,10,1, 11.9,1,1, -1.986, 10481.348, 309.617, 52786.474 23/01/18,11:26:39,10,10,1, 11.9,1,1, -1.986, 10481.348, 309.641, 52786.469 23/01/18,11:26:39,11,10,1, 11.9,1,1, -1.986, 10481.361, 309.606, 52786.447 23/01/18,11:26:39,12,10,1, 11.9,1,1, -1.986, 10481.346, 309.625, 52786.418 23/01/18,11:26:39,13,10,1, 11.9,1,1, -1.986, 10481.376, 309.649, 52786.448 23/01/18,11:26:39,14,10,1, 11.9,1,1, -1.986, 10481.368, 309.599, 52786.424 23/01/18,11:26:39,15,10,1, 11.9,1,1, -1.986, 10481.356, 309.610, 52786.369 23/01/18,11:26:39,16,10,1, 11.9,1,1, -1.986, 10481.366, 309.646, 52786.432 23/01/18,11:26:39,17,10,1, 11.9,1,1, -1.986, 10481.371, 309.634, 52786.434 23/01/18,11:26:39,18,10,1, 11.9,1,1, -1.986, 10481.389, 309.629, 52786.448 23/01/18,11:26:39,19,10,1, 11.9,1,1, -1.986, 10481.388, 309.615, 52786.399 23/01/18,11:26:40,00,10,1, 11.9,1,1, -1.978, 10481.381, 309.615, 52786.399 23/01/18,11:26:40,01,10,1, 11.9,1,1, -1.978, 10481.384, 309.616, 52786.424 23/01/18,11:26:40,02,10,1, 11.9,1,1, -1.978, 10481.390, 309.600, 52786.393 23/01/18,11:26:40,03,10,1, 11.9,1,1, -1.978, 10481.410, 309.644, 52786.450 23/01/18,11:26:40,04,10,1, 11.9,1,1, -1.978, 10481.373, 309.621, 52786.384 23/01/18,11:26:40,05,10,1, 11.9,1,1, -1.978, 10481.420, 309.592, 52786.385 23/01/18,11:26:40,06,10,1, 11.9,1,1, -1.978, 10481.398, 309.637, 52786.401 23/01/18,11:26:40,07,10,1, 11.9,1,1, -1.978, 10481.411, 309.619, 52786.446 23/01/18,11:26:40,08,10,1, 11.9,1,1, -1.978, 10481.409, 309.625, 52786.538 23/01/18,11:26:40,09,10,1, 11.9,1,1, -1.978, 10481.411, 309.642, 52786.406 23/01/18,11:26:40,10,10,1, 11.9,1,1, -1.978, 10481.434, 309.612, 52786.520 23/01/18,11:26:40,11,10,1, 11.9,1,1, -1.978, 10481.392, 309.591, 52786.385 23/01/18,11:26:40,12,10,1, 11.9,1,1, -1.978, 10481.412, 309.628, 52786.393 23/01/18,11:26:40,13,10,1, 11.9,1,1, -1.978, 10481.418, 309.657, 52786.407 23/01/18,11:26:40,14,10,1, 11.9,1,1, -1.978, 10481.406, 309.627, 52786.396 23/01/18,11:26:40,15,10,1, 11.9,1,1, -1.978, 10481.396, 309.632, 52786.387 23/01/18,11:26:40,16,10,1, 11.9,1,1, -1.978, 10481.428, 309.633, 52786.368 23/01/18,11:26:40,17,10,1, 11.9,1,1, -1.978, 10481.441, 309.620, 52786.386 23/01/18,11:26:40,18,10,1, 11.9,1,1, -1.978, 10481.409, 309.589, 52786.355 23/01/18,11:26:40,19,10,1, 11.9,1,1, -1.978, 10481.428, 309.626, 52786.379 23/01/18,11:26:41,00,10,1, 11.8,1,1, -1.981, 10481.423, 309.626, 52786.379 23/01/18,11:26:41,01,10,1, 11.8,1,1, -1.981, 10481.418, 309.607, 52786.365 23/01/18,11:26:41,02,10,1, 11.8,1,1, -1.981, 10481.442, 309.610, 52786.340 23/01/18,11:26:41,03,10,1, 11.8,1,1, -1.981, 10481.433, 309.608, 52786.394 23/01/18,11:26:41,04,10,1, 11.8,1,1, -1.981, 10481.442, 309.629, 52786.390 23/01/18,11:26:41,05,10,1, 11.8,1,1, -1.981, 10481.459, 309.631, 52786.341 23/01/18,11:26:41,06,10,1, 11.8,1,1, -1.981, 10481.457, 309.648, 52786.377 23/01/18,11:26:41,07,10,1, 11.8,1,1, -1.981, 10481.468, 309.600, 52786.356 23/01/18,11:26:41,08,10,1, 11.8,1,1, -1.981, 10481.457, 309.619, 52786.335 23/01/18,11:26:41,09,10,1, 11.8,1,1, -1.981, 10481.447, 309.617, 52786.321 23/01/18,11:26:41,10,10,1, 11.8,1,1, -1.981, 10481.480, 309.629, 52786.341 23/01/18,11:26:41,11,10,1, 11.8,1,1, -1.981, 10481.479, 309.665, 52786.343 23/01/18,11:26:41,12,10,1, 11.8,1,1, -1.981, 10481.482, 309.602, 52786.320 23/01/18,11:26:41,13,10,1, 11.8,1,1, -1.981, 10481.488, 309.625, 52786.293 23/01/18,11:26:41,14,10,1, 11.8,1,1, -1.981, 10481.440, 309.625, 52786.463 23/01/18,11:26:41,15,10,1, 11.8,1,1, -1.981, 10481.445, 309.631, 52786.367 23/01/18,11:26:41,16,10,1, 11.8,1,1, -1.981, 10481.494, 309.642, 52786.359 23/01/18,11:26:41,17,10,1, 11.8,1,1, -1.981, 10481.483, 309.606, 52786.338 23/01/18,11:26:41,18,10,1, 11.8,1,1, -1.981, 10481.512, 309.634, 52786.346 23/01/18,11:26:41,19,10,1, 11.8,1,1, -1.981, 10481.503, 309.588, 52786.297 23/01/18,11:26:42,00,10,1, 11.9,1,1, -1.981, 10481.498, 309.588, 52786.297 23/01/18,11:26:42,01,10,1, 11.9,1,1, -1.981, 10481.508, 309.602, 52786.289 23/01/18,11:26:42,02,10,1, 11.9,1,1, -1.981, 10481.496, 309.586, 52786.291 23/01/18,11:26:42,03,10,1, 11.9,1,1, -1.981, 10481.506, 309.613, 52786.300 23/01/18,11:26:42,04,10,1, 11.9,1,1, -1.981, 10481.544, 309.571, 52786.112 23/01/18,11:26:42,05,10,1, 11.9,1,1, -1.981, 10481.547, 309.594, 52786.260 23/01/18,11:26:42,06,10,1, 11.9,1,1, -1.981, 10481.549, 309.623, 52786.264 23/01/18,11:26:42,07,10,1, 11.9,1,1, -1.981, 10481.539, 309.610, 52786.277 23/01/18,11:26:42,08,10,1, 11.9,1,1, -1.981, 10481.540, 309.630, 52786.314 23/01/18,11:26:42,09,10,1, 11.9,1,1, -1.981, 10481.527, 309.611, 52786.282 23/01/18,11:26:42,10,10,1, 11.9,1,1, -1.981, 10481.531, 309.609, 52786.261 23/01/18,11:26:42,11,10,1, 11.9,1,1, -1.981, 10481.533, 309.641, 52786.267 23/01/18,11:26:42,12,10,1, 11.9,1,1, -1.981, 10481.547, 309.605, 52786.281 23/01/18,11:26:42,13,10,1, 11.9,1,1, -1.981, 10481.536, 309.602, 52786.273 23/01/18,11:26:42,14,10,1, 11.9,1,1, -1.981, 10481.558, 309.630, 52786.308 23/01/18,11:26:42,15,10,1, 11.9,1,1, -1.981, 10481.549, 309.613, 52786.303 23/01/18,11:26:42,16,10,1, 11.9,1,1, -1.981, 10481.552, 309.630, 52786.259 23/01/18,11:26:42,17,10,1, 11.9,1,1, -1.981, 10481.561, 309.624, 52786.325 23/01/18,11:26:42,18,10,1, 11.9,1,1, -1.981, 10481.552, 309.648, 52786.290 23/01/18,11:26:42,19,10,1, 11.9,1,1, -1.981, 10481.582, 309.618, 52786.279 23/01/18,11:26:43,00,10,1, 11.9,1,1, -1.983, 10481.582, 309.618, 52786.279 23/01/18,11:26:43,01,10,1, 11.9,1,1, -1.983, 10481.577, 309.618, 52786.271 23/01/18,11:26:43,02,10,1, 11.9,1,1, -1.983, 10481.588, 309.590, 52786.230 23/01/18,11:26:43,03,10,1, 11.9,1,1, -1.983, 10481.558, 309.618, 52786.282 23/01/18,11:26:43,04,10,1, 11.9,1,1, -1.983, 10481.597, 309.621, 52786.284 23/01/18,11:26:43,05,10,1, 11.9,1,1, -1.983, 10481.585, 309.640, 52786.253 23/01/18,11:26:43,06,10,1, 11.9,1,1, -1.983, 10481.615, 309.621, 52786.268 23/01/18,11:26:43,07,10,1, 11.9,1,1, -1.983, 10481.596, 309.607, 52786.236 23/01/18,11:26:43,08,10,1, 11.9,1,1, -1.983, 10481.609, 309.626, 52786.260 23/01/18,11:26:43,09,10,1, 11.9,1,1, -1.983, 10481.610, 309.637, 52786.255 23/01/18,11:26:43,10,10,1, 11.9,1,1, -1.983, 10481.631, 309.619, 52786.270 23/01/18,11:26:43,11,10,1, 11.9,1,1, -1.983, 10481.622, 309.608, 52786.220 23/01/18,11:26:43,12,10,1, 11.9,1,1, -1.983, 10481.637, 309.623, 52786.233 23/01/18,11:26:43,13,10,1, 11.9,1,1, -1.983, 10481.631, 309.630, 52786.229 23/01/18,11:26:43,14,10,1, 11.9,1,1, -1.983, 10481.620, 309.606, 52786.241 23/01/18,11:26:43,15,10,1, 11.9,1,1, -1.983, 10481.640, 309.630, 52786.222 23/01/18,11:26:43,16,10,1, 11.9,1,1, -1.983, 10481.643, 309.615, 52786.290 23/01/18,11:26:43,17,10,1, 11.9,1,1, -1.983, 10481.656, 309.613, 52786.218 23/01/18,11:26:43,18,10,1, 11.9,1,1, -1.983, 10481.667, 309.588, 52786.251 23/01/18,11:26:43,19,10,1, 11.9,1,1, -1.983, 10481.648, 309.614, 52786.239 23/01/18,11:26:44,00,10,1, 11.9,1,1, -1.980, 10481.648, 309.614, 52786.239 23/01/18,11:26:44,01,10,1, 11.9,1,1, -1.980, 10481.642, 309.648, 52786.260 23/01/18,11:26:44,02,10,1, 11.9,1,1, -1.980, 10481.649, 309.663, 52786.224 23/01/18,11:26:44,03,10,1, 11.9,1,1, -1.980, 10481.679, 309.601, 52786.245 23/01/18,11:26:44,04,10,1, 11.9,1,1, -1.980, 10481.656, 309.614, 52786.222 23/01/18,11:26:44,05,10,1, 11.9,1,1, -1.980, 10481.673, 309.619, 52786.208 23/01/18,11:26:44,06,10,1, 11.9,1,1, -1.980, 10481.687, 309.617, 52786.217 23/01/18,11:26:44,07,10,1, 11.9,1,1, -1.980, 10481.687, 309.642, 52786.253 23/01/18,11:26:44,08,10,1, 11.9,1,1, -1.980, 10481.685, 309.633, 52786.216 23/01/18,11:26:44,09,10,1, 11.9,1,1, -1.980, 10481.678, 309.630, 52786.224 23/01/18,11:26:44,10,10,1, 11.9,1,1, -1.980, 10481.703, 309.615, 52786.203 23/01/18,11:26:44,11,10,1, 11.9,1,1, -1.980, 10481.701, 309.636, 52786.198 23/01/18,11:26:44,12,10,1, 11.9,1,1, -1.980, 10481.684, 309.645, 52786.210 23/01/18,11:26:44,13,10,1, 11.9,1,1, -1.980, 10481.703, 309.632, 52786.181 23/01/18,11:26:44,14,10,1, 11.9,1,1, -1.980, 10481.722, 309.636, 52786.163 23/01/18,11:26:44,15,10,1, 11.9,1,1, -1.980, 10481.717, 309.588, 52786.137 23/01/18,11:26:44,16,10,1, 11.9,1,1, -1.980, 10481.737, 309.669, 52786.173 23/01/18,11:26:44,17,10,1, 11.9,1,1, -1.980, 10481.733, 309.642, 52786.207 23/01/18,11:26:44,18,10,1, 11.9,1,1, -1.980, 10481.722, 309.616, 52786.177 23/01/18,11:26:44,19,10,1, 11.9,1,1, -1.980, 10481.734, 309.598, 52786.164 23/01/18,11:26:45,00,10,1, 11.9,1,1, -1.981, 10481.732, 309.598, 52786.164 23/01/18,11:26:45,01,10,1, 11.9,1,1, -1.981, 10481.718, 309.629, 52786.144 23/01/18,11:26:45,02,10,1, 11.9,1,1, -1.981, 10481.731, 309.590, 52786.151 23/01/18,11:26:45,03,10,1, 11.9,1,1, -1.981, 10481.737, 309.655, 52786.168 23/01/18,11:26:45,04,10,1, 11.9,1,1, -1.981, 10481.748, 309.652, 52786.147 23/01/18,11:26:45,05,10,1, 11.9,1,1, -1.981, 10481.742, 309.608, 52786.155 23/01/18,11:26:45,06,10,1, 11.9,1,1, -1.981, 10481.727, 309.649, 52786.154 23/01/18,11:26:45,07,10,1, 11.9,1,1, -1.981, 10481.747, 309.640, 52786.136 23/01/18,11:26:45,08,10,1, 11.9,1,1, -1.981, 10481.740, 309.644, 52786.155 23/01/18,11:26:45,09,10,1, 11.9,1,1, -1.981, 10481.739, 309.626, 52786.126 23/01/18,11:26:45,10,10,1, 11.9,1,1, -1.981, 10481.751, 309.658, 52786.101 23/01/18,11:26:45,11,10,1, 11.9,1,1, -1.981, 10481.758, 309.639, 52786.157 23/01/18,11:26:45,12,10,1, 11.9,1,1, -1.981, 10481.752, 309.624, 52786.147 23/01/18,11:26:45,13,10,1, 11.9,1,1, -1.981, 10481.765, 309.640, 52786.126 23/01/18,11:26:45,14,10,1, 11.9,1,1, -1.981, 10481.742, 309.660, 52786.246 23/01/18,11:26:45,15,10,1, 11.9,1,1, -1.981, 10481.783, 309.646, 52786.090 23/01/18,11:26:45,16,10,1, 11.9,1,1, -1.981, 10481.765, 309.612, 52786.102 23/01/18,11:26:45,17,10,1, 11.9,1,1, -1.981, 10481.762, 309.645, 52786.077 23/01/18,11:26:45,18,10,1, 11.9,1,1, -1.981, 10481.761, 309.612, 52786.097 23/01/18,11:26:45,19,10,1, 11.9,1,1, -1.981, 10481.791, 309.619, 52786.109 23/01/18,11:26:46,00,10,1, 11.9,1,1, -1.986, 10481.790, 309.619, 52786.109 23/01/18,11:26:46,01,10,1, 11.9,1,1, -1.986, 10481.795, 309.634, 52786.142 23/01/18,11:26:46,02,10,1, 11.9,1,1, -1.986, 10481.812, 309.632, 52786.127 23/01/18,11:26:46,03,10,1, 11.9,1,1, -1.986, 10481.787, 309.605, 52786.098 23/01/18,11:26:46,04,10,1, 11.9,1,1, -1.986, 10481.802, 309.623, 52786.105 23/01/18,11:26:46,05,10,1, 11.9,1,1, -1.986, 10481.802, 309.637, 52786.064 23/01/18,11:26:46,06,10,1, 11.9,1,1, -1.986, 10481.821, 309.634, 52786.113 23/01/18,11:26:46,07,10,1, 11.9,1,1, -1.986, 10481.819, 309.626, 52786.097 23/01/18,11:26:46,08,10,1, 11.9,1,1, -1.986, 10481.812, 309.608, 52786.118 23/01/18,11:26:46,09,10,1, 11.9,1,1, -1.986, 10481.796, 309.614, 52786.089 23/01/18,11:26:46,10,10,1, 11.9,1,1, -1.986, 10481.827, 309.631, 52786.021 23/01/18,11:26:46,11,10,1, 11.9,1,1, -1.986, 10481.833, 309.646, 52786.118 23/01/18,11:26:46,12,10,1, 11.9,1,1, -1.986, 10481.855, 309.648, 52786.082 23/01/18,11:26:46,13,10,1, 11.9,1,1, -1.986, 10481.854, 309.615, 52786.046 23/01/18,11:26:46,14,10,1, 11.9,1,1, -1.986, 10481.858, 309.629, 52786.114 23/01/18,11:26:46,15,10,1, 11.9,1,1, -1.986, 10481.829, 309.646, 52786.080 23/01/18,11:26:46,16,10,1, 11.9,1,1, -1.986, 10481.834, 309.646, 52786.071 23/01/18,11:26:46,17,10,1, 11.9,1,1, -1.986, 10481.879, 309.640, 52786.111 23/01/18,11:26:46,18,10,1, 11.9,1,1, -1.986, 10481.859, 309.626, 52786.075 23/01/18,11:26:46,19,10,1, 11.9,1,1, -1.986, 10481.865, 309.621, 52786.077 23/01/18,11:26:47,00,10,1, 11.9,1,1, -1.986, 10481.865, 309.621, 52786.077 23/01/18,11:26:47,01,10,1, 11.9,1,1, -1.986, 10481.871, 309.634, 52786.064 23/01/18,11:26:47,02,10,1, 11.9,1,1, -1.986, 10481.881, 309.594, 52786.031 23/01/18,11:26:47,03,10,1, 11.9,1,1, -1.986, 10481.865, 309.627, 52786.067 23/01/18,11:26:47,04,10,1, 11.9,1,1, -1.986, 10481.862, 309.641, 52786.085 23/01/18,11:26:47,05,10,1, 11.9,1,1, -1.986, 10481.889, 309.599, 52786.062 23/01/18,11:26:47,06,10,1, 11.9,1,1, -1.986, 10481.907, 309.601, 52786.052 23/01/18,11:26:47,07,10,1, 11.9,1,1, -1.986, 10481.868, 309.614, 52786.098 23/01/18,11:26:47,08,10,1, 11.9,1,1, -1.986, 10481.920, 309.642, 52786.036 23/01/18,11:26:47,09,10,1, 11.9,1,1, -1.986, 10481.894, 309.583, 52786.014 23/01/18,11:26:47,10,10,1, 11.9,1,1, -1.986, 10481.893, 309.623, 52786.048 23/01/18,11:26:47,11,10,1, 11.9,1,1, -1.986, 10481.899, 309.650, 52786.046 23/01/18,11:26:47,12,10,1, 11.9,1,1, -1.986, 10481.882, 309.619, 52786.019 23/01/18,11:26:47,13,10,1, 11.9,1,1, -1.986, 10481.901, 309.638, 52786.037 23/01/18,11:26:47,14,10,1, 11.9,1,1, -1.986, 10481.902, 309.629, 52786.027 23/01/18,11:26:47,15,10,1, 11.9,1,1, -1.986, 10481.925, 309.642, 52786.010 23/01/18,11:26:47,16,10,1, 11.9,1,1, -1.986, 10481.913, 309.607, 52786.033 23/01/18,11:26:47,17,10,1, 11.9,1,1, -1.986, 10481.908, 309.628, 52786.005 23/01/18,11:26:47,18,10,1, 11.9,1,1, -1.986, 10481.916, 309.629, 52786.030 23/01/18,11:26:47,19,10,1, 11.9,1,1, -1.986, 10481.900, 309.660, 52785.954 23/01/18,11:26:48,00,10,1, 11.9,1,1, -1.984, 10481.899, 309.660, 52785.954 23/01/18,11:26:48,01,10,1, 11.9,1,1, -1.984, 10481.938, 309.611, 52786.035 23/01/18,11:26:48,02,10,1, 11.9,1,1, -1.984, 10481.936, 309.603, 52786.001 23/01/18,11:26:48,03,10,1, 11.9,1,1, -1.984, 10481.941, 309.657, 52786.023 23/01/18,11:26:48,04,10,1, 11.9,1,1, -1.984, 10481.946, 309.627, 52786.042 23/01/18,11:26:48,05,10,1, 11.9,1,1, -1.984, 10481.947, 309.642, 52786.029 23/01/18,11:26:48,06,10,1, 11.9,1,1, -1.984, 10481.962, 309.668, 52786.049 23/01/18,11:26:48,07,10,1, 11.9,1,1, -1.984, 10481.930, 309.619, 52786.020 23/01/18,11:26:48,08,10,1, 11.9,1,1, -1.984, 10481.952, 309.641, 52786.033 23/01/18,11:26:48,09,10,1, 11.9,1,1, -1.984, 10481.954, 309.604, 52786.016 23/01/18,11:26:48,10,10,1, 11.9,1,1, -1.984, 10481.928, 309.635, 52786.010 23/01/18,11:26:48,11,10,1, 11.9,1,1, -1.984, 10481.971, 309.650, 52785.991 23/01/18,11:26:48,12,10,1, 11.9,1,1, -1.984, 10481.969, 309.629, 52785.997 23/01/18,11:26:48,13,10,1, 11.9,1,1, -1.984, 10481.963, 309.620, 52785.976 23/01/18,11:26:48,14,10,1, 11.9,1,1, -1.984, 10481.974, 309.656, 52786.027 23/01/18,11:26:48,15,10,1, 11.9,1,1, -1.984, 10481.959, 309.644, 52786.008 23/01/18,11:26:48,16,10,1, 11.9,1,1, -1.984, 10481.964, 309.637, 52786.025 23/01/18,11:26:48,17,10,1, 11.9,1,1, -1.984, 10481.967, 309.642, 52786.026 23/01/18,11:26:48,18,10,1, 11.9,1,1, -1.984, 10481.957, 309.630, 52785.970 23/01/18,11:26:48,19,10,1, 11.9,1,1, -1.984, 10481.976, 309.648, 52785.989 23/01/18,11:26:49,00,10,1, 11.9,1,1, -1.980, 10481.974, 309.648, 52785.989 23/01/18,11:26:49,01,10,1, 11.9,1,1, -1.980, 10481.975, 309.660, 52785.965 23/01/18,11:26:49,02,10,1, 11.9,1,1, -1.980, 10481.968, 309.632, 52785.953 23/01/18,11:26:49,03,10,1, 11.9,1,1, -1.980, 10481.968, 309.604, 52785.942 23/01/18,11:26:49,04,10,1, 11.9,1,1, -1.980, 10481.998, 309.647, 52785.961 23/01/18,11:26:49,05,10,1, 11.9,1,1, -1.980, 10481.989, 309.632, 52785.963 23/01/18,11:26:49,06,10,1, 11.9,1,1, -1.980, 10481.996, 309.606, 52785.983 23/01/18,11:26:49,07,10,1, 11.9,1,1, -1.980, 10481.985, 309.637, 52785.947 23/01/18,11:26:49,08,10,1, 11.9,1,1, -1.980, 10481.997, 309.635, 52785.949 23/01/18,11:26:49,09,10,1, 11.9,1,1, -1.980, 10482.015, 309.653, 52785.987 23/01/18,11:26:49,10,10,1, 11.9,1,1, -1.980, 10481.985, 309.624, 52785.993 23/01/18,11:26:49,11,10,1, 11.9,1,1, -1.980, 10481.990, 309.637, 52785.960 23/01/18,11:26:49,12,10,1, 11.9,1,1, -1.980, 10481.987, 309.622, 52785.974 23/01/18,11:26:49,13,10,1, 11.9,1,1, -1.980, 10481.984, 309.632, 52785.940 23/01/18,11:26:49,14,10,1, 11.9,1,1, -1.980, 10482.011, 309.622, 52785.942 23/01/18,11:26:49,15,10,1, 11.9,1,1, -1.980, 10482.011, 309.637, 52785.952 23/01/18,11:26:49,16,10,1, 11.9,1,1, -1.980, 10482.002, 309.627, 52785.958 23/01/18,11:26:49,17,10,1, 11.9,1,1, -1.980, 10482.010, 309.630, 52785.941 23/01/18,11:26:49,18,10,1, 11.9,1,1, -1.980, 10482.022, 309.637, 52785.937 23/01/18,11:26:49,19,10,1, 11.9,1,1, -1.980, 10482.019, 309.624, 52785.932 23/01/18,11:26:50,00,10,1, 11.9,1,1, -1.982, 10482.016, 309.624, 52785.932 23/01/18,11:26:50,01,10,1, 11.9,1,1, -1.982, 10482.018, 309.591, 52785.938 23/01/18,11:26:50,02,10,1, 11.9,1,1, -1.982, 10482.014, 309.634, 52785.925 23/01/18,11:26:50,03,10,1, 11.9,1,1, -1.982, 10482.040, 309.623, 52785.968 23/01/18,11:26:50,04,10,1, 11.9,1,1, -1.982, 10482.043, 309.638, 52785.984 23/01/18,11:26:50,05,10,1, 11.9,1,1, -1.982, 10482.032, 309.641, 52785.989 23/01/18,11:26:50,06,10,1, 11.9,1,1, -1.982, 10482.028, 309.615, 52785.928 23/01/18,11:26:50,07,10,1, 11.9,1,1, -1.982, 10482.037, 309.632, 52785.931 23/01/18,11:26:50,08,10,1, 11.9,1,1, -1.982, 10482.034, 309.645, 52785.953 23/01/18,11:26:50,09,10,1, 11.9,1,1, -1.982, 10482.042, 309.632, 52785.930 23/01/18,11:26:50,10,10,1, 11.9,1,1, -1.982, 10482.022, 309.625, 52785.937 23/01/18,11:26:50,11,10,1, 11.9,1,1, -1.982, 10482.044, 309.633, 52785.916 23/01/18,11:26:50,12,10,1, 11.9,1,1, -1.982, 10482.035, 309.644, 52785.875 23/01/18,11:26:50,13,10,1, 11.9,1,1, -1.982, 10482.035, 309.577, 52785.875 23/01/18,11:26:50,14,10,1, 11.9,1,1, -1.982, 10482.040, 309.612, 52785.917 23/01/18,11:26:50,15,10,1, 11.9,1,1, -1.982, 10482.047, 309.612, 52785.926 23/01/18,11:26:50,16,10,1, 11.9,1,1, -1.982, 10482.054, 309.632, 52785.885 23/01/18,11:26:50,17,10,1, 11.9,1,1, -1.982, 10482.034, 309.641, 52785.891 23/01/18,11:26:50,18,10,1, 11.9,1,1, -1.982, 10482.027, 309.638, 52785.892 23/01/18,11:26:50,19,10,1, 11.9,1,1, -1.982, 10482.050, 309.626, 52785.869 23/01/18,11:26:51,00,10,1, 11.9,1,1, -1.983, 10482.049, 309.626, 52785.869 23/01/18,11:26:51,01,10,1, 11.9,1,1, -1.983, 10482.061, 309.634, 52785.888 23/01/18,11:26:51,02,10,1, 11.9,1,1, -1.983, 10482.079, 309.631, 52785.883 23/01/18,11:26:51,03,10,1, 11.9,1,1, -1.983, 10482.069, 309.609, 52785.861 23/01/18,11:26:51,04,10,1, 11.9,1,1, -1.983, 10482.067, 309.627, 52785.876 23/01/18,11:26:51,05,10,1, 11.9,1,1, -1.983, 10482.105, 309.598, 52785.770 23/01/18,11:26:51,06,10,1, 11.9,1,1, -1.983, 10482.061, 309.624, 52786.012 23/01/18,11:26:51,07,10,1, 11.9,1,1, -1.983, 10482.104, 309.610, 52785.905 23/01/18,11:26:51,08,10,1, 11.9,1,1, -1.983, 10482.103, 309.609, 52785.890 23/01/18,11:26:51,09,10,1, 11.9,1,1, -1.983, 10482.077, 309.598, 52785.850 23/01/18,11:26:51,10,10,1, 11.9,1,1, -1.983, 10482.060, 309.611, 52785.861 23/01/18,11:26:51,11,10,1, 11.9,1,1, -1.983, 10482.089, 309.623, 52785.763 23/01/18,11:26:51,12,10,1, 11.9,1,1, -1.983, 10482.109, 309.646, 52785.905 23/01/18,11:26:51,13,10,1, 11.9,1,1, -1.983, 10482.099, 309.663, 52785.918 23/01/18,11:26:51,14,10,1, 11.9,1,1, -1.983, 10482.095, 309.646, 52785.887 23/01/18,11:26:51,15,10,1, 11.9,1,1, -1.983, 10482.098, 309.639, 52785.866 23/01/18,11:26:51,16,10,1, 11.9,1,1, -1.983, 10482.093, 309.649, 52785.886 23/01/18,11:26:51,17,10,1, 11.9,1,1, -1.983, 10482.082, 309.652, 52785.848 23/01/18,11:26:51,18,10,1, 11.9,1,1, -1.983, 10482.124, 309.660, 52785.853 23/01/18,11:26:51,19,10,1, 11.9,1,1, -1.983, 10482.091, 309.640, 52785.851 23/01/18,11:26:52,00,10,1, 11.9,1,1, -1.982, 10482.091, 309.640, 52785.851 23/01/18,11:26:52,01,10,1, 11.9,1,1, -1.982, 10482.115, 309.636, 52785.854 23/01/18,11:26:52,02,10,1, 11.9,1,1, -1.982, 10482.108, 309.659, 52785.880 23/01/18,11:26:52,03,10,1, 11.9,1,1, -1.982, 10482.113, 309.657, 52785.904 23/01/18,11:26:52,04,10,1, 11.9,1,1, -1.982, 10482.133, 309.657, 52785.866 23/01/18,11:26:52,05,10,1, 11.9,1,1, -1.982, 10482.118, 309.656, 52785.847 23/01/18,11:26:52,06,10,1, 11.9,1,1, -1.982, 10482.130, 309.655, 52785.832 23/01/18,11:26:52,07,10,1, 11.9,1,1, -1.982, 10482.132, 309.652, 52785.764 23/01/18,11:26:52,08,10,1, 11.9,1,1, -1.982, 10482.141, 309.682, 52785.805 23/01/18,11:26:52,09,10,1, 11.9,1,1, -1.982, 10482.159, 309.676, 52785.805 23/01/18,11:26:52,10,10,1, 11.9,1,1, -1.982, 10482.164, 309.642, 52785.839 23/01/18,11:26:52,11,10,1, 11.9,1,1, -1.982, 10482.142, 309.618, 52785.759 23/01/18,11:26:52,12,10,1, 11.9,1,1, -1.982, 10482.147, 309.625, 52785.798 23/01/18,11:26:52,13,10,1, 11.9,1,1, -1.982, 10482.143, 309.642, 52785.785 23/01/18,11:26:52,14,10,1, 11.9,1,1, -1.982, 10482.163, 309.665, 52785.764 23/01/18,11:26:52,15,10,1, 11.9,1,1, -1.982, 10482.179, 309.669, 52785.836 23/01/18,11:26:52,16,10,1, 11.9,1,1, -1.982, 10482.156, 309.642, 52785.753 23/01/18,11:26:52,17,10,1, 11.9,1,1, -1.982, 10482.165, 309.683, 52785.782 23/01/18,11:26:52,18,10,1, 11.9,1,1, -1.982, 10482.152, 309.690, 52785.799 23/01/18,11:26:52,19,10,1, 11.9,1,1, -1.982, 10482.149, 309.674, 52785.813 23/01/18,11:26:53,00,10,1, 11.8,1,1, -1.981, 10482.149, 309.674, 52785.813 23/01/18,11:26:53,01,10,1, 11.8,1,1, -1.981, 10482.157, 309.666, 52785.789 23/01/18,11:26:53,02,10,1, 11.8,1,1, -1.981, 10482.167, 309.693, 52785.760 23/01/18,11:26:53,03,10,1, 11.8,1,1, -1.981, 10482.168, 309.677, 52785.759 23/01/18,11:26:53,04,10,1, 11.8,1,1, -1.981, 10482.171, 309.670, 52785.806 23/01/18,11:26:53,05,10,1, 11.8,1,1, -1.981, 10482.175, 309.650, 52785.794 23/01/18,11:26:53,06,10,1, 11.8,1,1, -1.981, 10482.186, 309.673, 52785.811 23/01/18,11:26:53,07,10,1, 11.8,1,1, -1.981, 10482.200, 309.675, 52785.788 23/01/18,11:26:53,08,10,1, 11.8,1,1, -1.981, 10482.202, 309.687, 52785.801 23/01/18,11:26:53,09,10,1, 11.8,1,1, -1.981, 10482.216, 309.684, 52785.877 23/01/18,11:26:53,10,10,1, 11.8,1,1, -1.981, 10482.232, 309.664, 52785.746 23/01/18,11:26:53,11,10,1, 11.8,1,1, -1.981, 10482.196, 309.675, 52785.753 23/01/18,11:26:53,12,10,1, 11.8,1,1, -1.981, 10482.214, 309.721, 52785.759 23/01/18,11:26:53,13,10,1, 11.8,1,1, -1.981, 10482.204, 309.655, 52785.737 23/01/18,11:26:53,14,10,1, 11.8,1,1, -1.981, 10482.220, 309.663, 52785.718 23/01/18,11:26:53,15,10,1, 11.8,1,1, -1.981, 10482.222, 309.653, 52785.731 23/01/18,11:26:53,16,10,1, 11.8,1,1, -1.981, 10482.216, 309.718, 52785.772 23/01/18,11:26:53,17,10,1, 11.8,1,1, -1.981, 10482.245, 309.709, 52785.765 23/01/18,11:26:53,18,10,1, 11.8,1,1, -1.981, 10482.240, 309.682, 52785.755 23/01/18,11:26:53,19,10,1, 11.8,1,1, -1.981, 10482.236, 309.703, 52785.726 23/01/18,11:26:54,00,10,1, 11.8,1,1, -1.979, 10482.233, 309.703, 52785.726 23/01/18,11:26:54,01,10,1, 11.8,1,1, -1.979, 10482.243, 309.653, 52785.716 23/01/18,11:26:54,02,10,1, 11.8,1,1, -1.979, 10482.250, 309.689, 52785.720 23/01/18,11:26:54,03,10,1, 11.8,1,1, -1.979, 10482.266, 309.686, 52785.762 23/01/18,11:26:54,04,10,1, 11.8,1,1, -1.979, 10482.253, 309.686, 52785.737 23/01/18,11:26:54,05,10,1, 11.8,1,1, -1.979, 10482.245, 309.688, 52785.747 23/01/18,11:26:54,06,10,1, 11.8,1,1, -1.979, 10482.260, 309.681, 52785.728 23/01/18,11:26:54,07,10,1, 11.8,1,1, -1.979, 10482.271, 309.706, 52785.752 23/01/18,11:26:54,08,10,1, 11.8,1,1, -1.979, 10482.287, 309.700, 52785.713 23/01/18,11:26:54,09,10,1, 11.8,1,1, -1.979, 10482.282, 309.683, 52785.706 23/01/18,11:26:54,10,10,1, 11.8,1,1, -1.979, 10482.274, 309.682, 52785.703 23/01/18,11:26:54,11,10,1, 11.8,1,1, -1.979, 10482.294, 309.717, 52785.727 23/01/18,11:26:54,12,10,1, 11.8,1,1, -1.979, 10482.290, 309.676, 52785.706 23/01/18,11:26:54,13,10,1, 11.8,1,1, -1.979, 10482.306, 309.721, 52785.720 23/01/18,11:26:54,14,10,1, 11.8,1,1, -1.979, 10482.292, 309.721, 52785.714 23/01/18,11:26:54,15,10,1, 11.8,1,1, -1.979, 10482.308, 309.690, 52785.724 23/01/18,11:26:54,16,10,1, 11.8,1,1, -1.979, 10482.324, 309.696, 52785.714 23/01/18,11:26:54,17,10,1, 11.8,1,1, -1.979, 10482.319, 309.711, 52785.675 23/01/18,11:26:54,18,10,1, 11.8,1,1, -1.979, 10482.312, 309.689, 52785.670 23/01/18,11:26:54,19,10,1, 11.8,1,1, -1.979, 10482.321, 309.724, 52785.707 23/01/18,11:26:55,00,10,1, 11.9,1,1, -1.983, 10482.316, 309.724, 52785.707 23/01/18,11:26:55,01,10,1, 11.9,1,1, -1.983, 10482.307, 309.716, 52785.717 23/01/18,11:26:55,02,10,1, 11.9,1,1, -1.983, 10482.369, 309.692, 52785.520 23/01/18,11:26:55,03,10,1, 11.9,1,1, -1.983, 10482.350, 309.703, 52785.659 23/01/18,11:26:55,04,10,1, 11.9,1,1, -1.983, 10482.339, 309.715, 52785.656 23/01/18,11:26:55,05,10,1, 11.9,1,1, -1.983, 10482.324, 309.721, 52785.625 23/01/18,11:26:55,06,10,1, 11.9,1,1, -1.983, 10482.369, 309.744, 52785.690 23/01/18,11:26:55,07,10,1, 11.9,1,1, -1.983, 10482.364, 309.728, 52785.656 23/01/18,11:26:55,08,10,1, 11.9,1,1, -1.983, 10482.385, 309.692, 52785.775 23/01/18,11:26:55,09,10,1, 11.9,1,1, -1.983, 10482.363, 309.720, 52785.612 23/01/18,11:26:55,10,10,1, 11.9,1,1, -1.983, 10482.348, 309.723, 52785.695 23/01/18,11:26:55,11,10,1, 11.9,1,1, -1.983, 10482.355, 309.690, 52785.697 23/01/18,11:26:55,12,10,1, 11.9,1,1, -1.983, 10482.362, 309.707, 52785.676 23/01/18,11:26:55,13,10,1, 11.9,1,1, -1.983, 10482.372, 309.689, 52785.668 23/01/18,11:26:55,14,10,1, 11.9,1,1, -1.983, 10482.387, 309.702, 52785.646 23/01/18,11:26:55,15,10,1, 11.9,1,1, -1.983, 10482.385, 309.657, 52785.628 23/01/18,11:26:55,16,10,1, 11.9,1,1, -1.983, 10482.387, 309.665, 52785.641 23/01/18,11:26:55,17,10,1, 11.9,1,1, -1.983, 10482.389, 309.700, 52785.651 23/01/18,11:26:55,18,10,1, 11.9,1,1, -1.983, 10482.381, 309.685, 52785.654 23/01/18,11:26:55,19,10,1, 11.9,1,1, -1.983, 10482.387, 309.672, 52785.614 23/01/18,11:26:56,00,10,1, 11.9,1,1, -1.980, 10482.383, 309.672, 52785.614 23/01/18,11:26:56,01,10,1, 11.9,1,1, -1.980, 10482.387, 309.666, 52785.591 23/01/18,11:26:56,02,10,1, 11.9,1,1, -1.980, 10482.405, 309.722, 52785.624 23/01/18,11:26:56,03,10,1, 11.9,1,1, -1.980, 10482.372, 309.708, 52785.609 23/01/18,11:26:56,04,10,1, 11.9,1,1, -1.980, 10482.421, 309.732, 52785.657 23/01/18,11:26:56,05,10,1, 11.9,1,1, -1.980, 10482.392, 309.693, 52785.620 23/01/18,11:26:56,06,10,1, 11.9,1,1, -1.980, 10482.425, 309.726, 52785.639 23/01/18,11:26:56,07,10,1, 11.9,1,1, -1.980, 10482.439, 309.686, 52785.627 23/01/18,11:26:56,08,10,1, 11.9,1,1, -1.980, 10482.437, 309.689, 52785.639 23/01/18,11:26:56,09,10,1, 11.9,1,1, -1.980, 10482.438, 309.715, 52785.638 23/01/18,11:26:56,10,10,1, 11.9,1,1, -1.980, 10482.457, 309.714, 52785.546 23/01/18,11:26:56,11,10,1, 11.9,1,1, -1.980, 10482.463, 309.701, 52785.688 23/01/18,11:26:56,12,10,1, 11.9,1,1, -1.980, 10482.478, 309.685, 52785.648 23/01/18,11:26:56,13,10,1, 11.9,1,1, -1.980, 10482.473, 309.717, 52785.631 23/01/18,11:26:56,14,10,1, 11.9,1,1, -1.980, 10482.461, 309.709, 52785.604 23/01/18,11:26:56,15,10,1, 11.9,1,1, -1.980, 10482.481, 309.694, 52785.596 23/01/18,11:26:56,16,10,1, 11.9,1,1, -1.980, 10482.474, 309.662, 52785.591 23/01/18,11:26:56,17,10,1, 11.9,1,1, -1.980, 10482.489, 309.696, 52785.608 23/01/18,11:26:56,18,10,1, 11.9,1,1, -1.980, 10482.494, 309.687, 52785.619 23/01/18,11:26:56,19,10,1, 11.9,1,1, -1.980, 10482.491, 309.718, 52785.602 23/01/18,11:26:57,00,10,1, 11.9,1,1, -1.979, 10482.483, 309.718, 52785.602 23/01/18,11:26:57,01,10,1, 11.9,1,1, -1.979, 10482.488, 309.711, 52785.635 23/01/18,11:26:57,02,10,1, 11.9,1,1, -1.979, 10482.514, 309.699, 52785.695 23/01/18,11:26:57,03,10,1, 11.9,1,1, -1.979, 10482.548, 309.722, 52785.709 23/01/18,11:26:57,04,10,1, 11.9,1,1, -1.979, 10482.512, 309.711, 52785.708 23/01/18,11:26:57,05,10,1, 11.9,1,1, -1.979, 10482.530, 309.705, 52785.722 23/01/18,11:26:57,06,10,1, 11.9,1,1, -1.979, 10482.540, 309.708, 52785.729 23/01/18,11:26:57,07,10,1, 11.9,1,1, -1.979, 10482.520, 309.724, 52785.717 23/01/18,11:26:57,08,10,1, 11.9,1,1, -1.979, 10482.506, 309.681, 52785.664 23/01/18,11:26:57,09,10,1, 11.9,1,1, -1.979, 10482.521, 309.732, 52785.729 23/01/18,11:26:57,10,10,1, 11.9,1,1, -1.979, 10482.555, 309.719, 52785.655 23/01/18,11:26:57,11,10,1, 11.9,1,1, -1.979, 10482.550, 309.717, 52785.519 23/01/18,11:26:57,12,10,1, 11.9,1,1, -1.979, 10482.565, 309.705, 52785.787 23/01/18,11:26:57,13,10,1, 11.9,1,1, -1.979, 10482.558, 309.709, 52785.704 23/01/18,11:26:57,14,10,1, 11.9,1,1, -1.979, 10482.559, 309.709, 52785.687 23/01/18,11:26:57,15,10,1, 11.9,1,1, -1.979, 10482.568, 309.714, 52785.718 23/01/18,11:26:57,16,10,1, 11.9,1,1, -1.979, 10482.558, 309.685, 52785.729 23/01/18,11:26:57,17,10,1, 11.9,1,1, -1.979, 10482.544, 309.692, 52785.721 23/01/18,11:26:57,18,10,1, 11.9,1,1, -1.979, 10482.558, 309.708, 52785.742 23/01/18,11:26:57,19,10,1, 11.9,1,1, -1.979, 10482.569, 309.725, 52785.710 23/01/18,11:26:58,00,10,1, 11.9,1,1, -1.986, 10482.566, 309.725, 52785.710 23/01/18,11:26:58,01,10,1, 11.9,1,1, -1.986, 10482.571, 309.718, 52785.707 23/01/18,11:26:58,02,10,1, 11.9,1,1, -1.986, 10482.570, 309.723, 52785.700 23/01/18,11:26:58,03,10,1, 11.9,1,1, -1.986, 10482.583, 309.697, 52785.725 23/01/18,11:26:58,04,10,1, 11.9,1,1, -1.986, 10482.591, 309.714, 52785.688 23/01/18,11:26:58,05,10,1, 11.9,1,1, -1.986, 10482.584, 309.725, 52785.695 23/01/18,11:26:58,06,10,1, 11.9,1,1, -1.986, 10482.598, 309.699, 52785.683 23/01/18,11:26:58,07,10,1, 11.9,1,1, -1.986, 10482.556, 309.721, 52785.693 23/01/18,11:26:58,08,10,1, 11.9,1,1, -1.986, 10482.572, 309.701, 52785.647 23/01/18,11:26:58,09,10,1, 11.9,1,1, -1.986, 10482.596, 309.708, 52785.673 23/01/18,11:26:58,10,10,1, 11.9,1,1, -1.986, 10482.593, 309.723, 52785.681 23/01/18,11:26:58,11,10,1, 11.9,1,1, -1.986, 10482.617, 309.699, 52785.673 23/01/18,11:26:58,12,10,1, 11.9,1,1, -1.986, 10482.604, 309.676, 52785.694 23/01/18,11:26:58,13,10,1, 11.9,1,1, -1.986, 10482.627, 309.685, 52785.715 23/01/18,11:26:58,14,10,1, 11.9,1,1, -1.986, 10482.628, 309.679, 52785.675 23/01/18,11:26:58,15,10,1, 11.9,1,1, -1.986, 10482.598, 309.688, 52785.670 23/01/18,11:26:58,16,10,1, 11.9,1,1, -1.986, 10482.626, 309.696, 52785.649 23/01/18,11:26:58,17,10,1, 11.9,1,1, -1.986, 10482.643, 309.698, 52785.668 23/01/18,11:26:58,18,10,1, 11.9,1,1, -1.986, 10482.630, 309.679, 52785.665 23/01/18,11:26:58,19,10,1, 11.9,1,1, -1.986, 10482.626, 309.693, 52785.679 23/01/18,11:26:59,00,10,1, 11.8,1,1, -1.983, 10482.625, 309.693, 52785.679 23/01/18,11:26:59,01,10,1, 11.8,1,1, -1.983, 10482.665, 309.703, 52785.660 23/01/18,11:26:59,02,10,1, 11.8,1,1, -1.983, 10482.659, 309.690, 52785.669 23/01/18,11:26:59,03,10,1, 11.8,1,1, -1.983, 10482.642, 309.694, 52785.609 23/01/18,11:26:59,04,10,1, 11.8,1,1, -1.983, 10482.639, 309.689, 52785.647 23/01/18,11:26:59,05,10,1, 11.8,1,1, -1.983, 10482.661, 309.686, 52785.625 23/01/18,11:26:59,06,10,1, 11.8,1,1, -1.983, 10482.649, 309.674, 52785.631 23/01/18,11:26:59,07,10,1, 11.8,1,1, -1.983, 10482.690, 309.725, 52785.674 23/01/18,11:26:59,08,10,1, 11.8,1,1, -1.983, 10482.685, 309.677, 52785.630 23/01/18,11:26:59,09,10,1, 11.8,1,1, -1.983, 10482.687, 309.701, 52785.619 23/01/18,11:26:59,10,10,1, 11.8,1,1, -1.983, 10482.670, 309.667, 52785.585 23/01/18,11:26:59,11,10,1, 11.8,1,1, -1.983, 10482.682, 309.710, 52785.635 23/01/18,11:26:59,12,10,1, 11.8,1,1, -1.983, 10482.694, 309.721, 52785.641 23/01/18,11:26:59,13,10,1, 11.8,1,1, -1.983, 10482.686, 309.660, 52785.577 23/01/18,11:26:59,14,10,1, 11.8,1,1, -1.983, 10482.699, 309.694, 52785.607 23/01/18,11:26:59,15,10,1, 11.8,1,1, -1.983, 10482.675, 309.663, 52785.637 23/01/18,11:26:59,16,10,1, 11.8,1,1, -1.983, 10482.723, 309.712, 52785.652 23/01/18,11:26:59,17,10,1, 11.8,1,1, -1.983, 10482.720, 309.698, 52785.641 23/01/18,11:26:59,18,10,1, 11.8,1,1, -1.983, 10482.710, 309.647, 52785.601 23/01/18,11:26:59,19,10,1, 11.8,1,1, -1.983, 10482.681, 309.668, 52785.616 23/01/18,11:27:00,00,10,1, 11.9,1,1, -1.982, 10482.675, 309.668, 52785.616 23/01/18,11:27:00,01,10,1, 11.9,1,1, -1.982, 10482.705, 309.648, 52785.613 23/01/18,11:27:00,02,10,1, 11.9,1,1, -1.982, 10482.700, 309.627, 52785.471 23/01/18,11:27:00,03,10,1, 11.9,1,1, -1.982, 10482.708, 309.653, 52785.481 23/01/18,11:27:00,04,10,1, 11.9,1,1, -1.982, 10482.722, 309.669, 52785.528 23/01/18,11:27:00,05,10,1, 11.9,1,1, -1.982, 10482.696, 309.688, 52785.537 23/01/18,11:27:00,06,10,1, 11.9,1,1, -1.982, 10482.741, 309.619, 52785.461 23/01/18,11:27:00,07,10,1, 11.9,1,1, -1.982, 10482.735, 309.664, 52785.485 23/01/18,11:27:00,08,10,1, 11.9,1,1, -1.982, 10482.743, 309.608, 52785.359 23/01/18,11:27:00,09,10,1, 11.9,1,1, -1.982, 10482.768, 309.671, 52785.490 23/01/18,11:27:00,10,10,1, 11.9,1,1, -1.982, 10482.759, 309.651, 52785.436 23/01/18,11:27:00,11,10,1, 11.9,1,1, -1.982, 10482.742, 309.616, 52785.441 23/01/18,11:27:00,12,10,1, 11.9,1,1, -1.982, 10482.737, 309.594, 52785.383 23/01/18,11:27:00,13,10,1, 11.9,1,1, -1.982, 10482.772, 309.692, 52785.447 23/01/18,11:27:00,14,10,1, 11.9,1,1, -1.982, 10482.732, 309.617, 52785.416 23/01/18,11:27:00,15,10,1, 11.9,1,1, -1.982, 10482.742, 309.644, 52785.428 23/01/18,11:27:00,16,10,1, 11.9,1,1, -1.982, 10482.740, 309.640, 52785.390 23/01/18,11:27:00,17,10,1, 11.9,1,1, -1.982, 10482.795, 309.621, 52785.370 23/01/18,11:27:00,18,10,1, 11.9,1,1, -1.982, 10482.753, 309.662, 52785.459 23/01/18,11:27:00,19,10,1, 11.9,1,1, -1.982, 10482.749, 309.661, 52785.472 23/01/18,11:27:01,00,09,1, 12.0,1,1, -1.981, 10482.742, 309.661, 52785.472 23/01/18,11:27:01,01,09,1, 12.0,1,1, -1.981, 10482.803, 309.656, 52785.453 23/01/18,11:27:01,02,09,1, 12.0,1,1, -1.981, 10482.785, 309.637, 52785.404 23/01/18,11:27:01,03,09,1, 12.0,1,1, -1.981, 10482.774, 309.643, 52785.400 23/01/18,11:27:01,04,09,1, 12.0,1,1, -1.981, 10482.783, 309.634, 52785.417 23/01/18,11:27:01,05,09,1, 12.0,1,1, -1.981, 10482.775, 309.620, 52785.397 23/01/18,11:27:01,06,09,1, 12.0,1,1, -1.981, 10482.785, 309.604, 52785.394 23/01/18,11:27:01,07,09,1, 12.0,1,1, -1.981, 10482.789, 309.612, 52785.383 23/01/18,11:27:01,08,09,1, 12.0,1,1, -1.981, 10482.789, 309.632, 52785.419 23/01/18,11:27:01,09,09,1, 12.0,1,1, -1.981, 10482.782, 309.611, 52785.402 23/01/18,11:27:01,10,09,1, 12.0,1,1, -1.981, 10482.770, 309.636, 52785.412 23/01/18,11:27:01,11,09,1, 12.0,1,1, -1.981, 10482.803, 309.597, 52785.393 23/01/18,11:27:01,12,09,1, 12.0,1,1, -1.981, 10482.797, 309.615, 52785.397 23/01/18,11:27:01,13,09,1, 12.0,1,1, -1.981, 10482.810, 309.602, 52785.356 23/01/18,11:27:01,14,09,1, 12.0,1,1, -1.981, 10482.823, 309.603, 52785.404 23/01/18,11:27:01,15,09,1, 12.0,1,1, -1.981, 10482.846, 309.597, 52785.357 23/01/18,11:27:01,16,09,1, 12.0,1,1, -1.981, 10482.820, 309.577, 52785.372 23/01/18,11:27:01,17,09,1, 12.0,1,1, -1.981, 10482.837, 309.586, 52785.366 23/01/18,11:27:01,18,09,1, 12.0,1,1, -1.981, 10482.846, 309.619, 52785.325 23/01/18,11:27:01,19,09,1, 12.0,1,1, -1.981, 10482.818, 309.571, 52785.327 23/01/18,11:27:02,00,10,1, 11.9,1,1, -1.982, 10482.817, 309.571, 52785.327 23/01/18,11:27:02,01,10,1, 11.9,1,1, -1.982, 10482.825, 309.601, 52785.359 23/01/18,11:27:02,02,10,1, 11.9,1,1, -1.982, 10482.845, 309.615, 52785.359 23/01/18,11:27:02,03,10,1, 11.9,1,1, -1.982, 10482.828, 309.580, 52785.368 23/01/18,11:27:02,04,10,1, 11.9,1,1, -1.982, 10482.846, 309.594, 52785.358 23/01/18,11:27:02,05,10,1, 11.9,1,1, -1.982, 10482.851, 309.596, 52785.340 23/01/18,11:27:02,06,10,1, 11.9,1,1, -1.982, 10482.847, 309.590, 52785.329 23/01/18,11:27:02,07,10,1, 11.9,1,1, -1.982, 10482.849, 309.593, 52785.337 23/01/18,11:27:02,08,10,1, 11.9,1,1, -1.982, 10482.857, 309.583, 52785.292 23/01/18,11:27:02,09,10,1, 11.9,1,1, -1.982, 10482.897, 309.593, 52785.297 23/01/18,11:27:02,10,10,1, 11.9,1,1, -1.982, 10482.860, 309.581, 52785.315 23/01/18,11:27:02,11,10,1, 11.9,1,1, -1.982, 10482.859, 309.558, 52785.336 23/01/18,11:27:02,12,10,1, 11.9,1,1, -1.982, 10482.890, 309.592, 52785.344 23/01/18,11:27:02,13,10,1, 11.9,1,1, -1.982, 10482.875, 309.605, 52785.312 23/01/18,11:27:02,14,10,1, 11.9,1,1, -1.982, 10482.897, 309.590, 52785.339 23/01/18,11:27:02,15,10,1, 11.9,1,1, -1.982, 10482.896, 309.550, 52785.314 23/01/18,11:27:02,16,10,1, 11.9,1,1, -1.982, 10482.886, 309.566, 52785.342 23/01/18,11:27:02,17,10,1, 11.9,1,1, -1.982, 10482.875, 309.568, 52785.384 23/01/18,11:27:02,18,10,1, 11.9,1,1, -1.982, 10482.912, 309.576, 52785.289 23/01/18,11:27:02,19,10,1, 11.9,1,1, -1.982, 10482.946, 309.575, 52785.060 23/01/18,11:27:03,00,09,1, 11.9,1,1, -1.980, 10482.942, 309.575, 52785.060 23/01/18,11:27:03,01,09,1, 11.9,1,1, -1.980, 10482.890, 309.554, 52785.219 23/01/18,11:27:03,02,09,1, 11.9,1,1, -1.980, 10482.907, 309.597, 52785.281 23/01/18,11:27:03,03,09,1, 11.9,1,1, -1.980, 10482.911, 309.573, 52785.229 23/01/18,11:27:03,04,09,1, 11.9,1,1, -1.980, 10482.916, 309.584, 52785.281 23/01/18,11:27:03,05,09,1, 11.9,1,1, -1.980, 10482.907, 309.566, 52785.277 23/01/18,11:27:03,06,09,1, 11.9,1,1, -1.980, 10482.907, 309.584, 52785.290 23/01/18,11:27:03,07,09,1, 11.9,1,1, -1.980, 10482.914, 309.578, 52785.291 23/01/18,11:27:03,08,09,1, 11.9,1,1, -1.980, 10482.916, 309.583, 52785.274 23/01/18,11:27:03,09,09,1, 11.9,1,1, -1.980, 10482.914, 309.554, 52785.277 23/01/18,11:27:03,10,09,1, 11.9,1,1, -1.980, 10482.926, 309.591, 52785.307 23/01/18,11:27:03,11,09,1, 11.9,1,1, -1.980, 10482.954, 309.583, 52785.266 23/01/18,11:27:03,12,09,1, 11.9,1,1, -1.980, 10482.953, 309.560, 52785.289 23/01/18,11:27:03,13,09,1, 11.9,1,1, -1.980, 10482.945, 309.571, 52785.244 23/01/18,11:27:03,14,09,1, 11.9,1,1, -1.980, 10482.932, 309.574, 52785.281 23/01/18,11:27:03,15,09,1, 11.9,1,1, -1.980, 10482.938, 309.552, 52785.266 23/01/18,11:27:03,16,09,1, 11.9,1,1, -1.980, 10482.937, 309.603, 52785.245 23/01/18,11:27:03,17,09,1, 11.9,1,1, -1.980, 10482.937, 309.590, 52785.256 23/01/18,11:27:03,18,09,1, 11.9,1,1, -1.980, 10482.942, 309.557, 52785.258 23/01/18,11:27:03,19,09,1, 11.9,1,1, -1.980, 10482.948, 309.545, 52785.223 23/01/18,11:27:04,00,09,1, 11.9,1,1, -1.984, 10482.942, 309.545, 52785.223 23/01/18,11:27:04,01,09,1, 11.9,1,1, -1.984, 10482.927, 309.559, 52785.227 23/01/18,11:27:04,02,09,1, 11.9,1,1, -1.984, 10482.943, 309.565, 52785.206 23/01/18,11:27:04,03,09,1, 11.9,1,1, -1.984, 10482.969, 309.581, 52785.244 23/01/18,11:27:04,04,09,1, 11.9,1,1, -1.984, 10482.965, 309.554, 52785.228 23/01/18,11:27:04,05,09,1, 11.9,1,1, -1.984, 10482.946, 309.552, 52785.206 23/01/18,11:27:04,06,09,1, 11.9,1,1, -1.984, 10482.979, 309.547, 52785.227 23/01/18,11:27:04,07,09,1, 11.9,1,1, -1.984, 10482.950, 309.556, 52785.208 23/01/18,11:27:04,08,09,1, 11.9,1,1, -1.984, 10482.975, 309.557, 52785.211 23/01/18,11:27:04,09,09,1, 11.9,1,1, -1.984, 10482.981, 309.565, 52785.218 23/01/18,11:27:04,10,09,1, 11.9,1,1, -1.984, 10482.958, 309.535, 52785.183 23/01/18,11:27:04,11,09,1, 11.9,1,1, -1.984, 10482.990, 309.542, 52785.216 23/01/18,11:27:04,12,09,1, 11.9,1,1, -1.984, 10482.974, 309.531, 52785.204 23/01/18,11:27:04,13,09,1, 11.9,1,1, -1.984, 10483.006, 309.557, 52785.213 23/01/18,11:27:04,14,09,1, 11.9,1,1, -1.984, 10482.954, 309.505, 52785.182 23/01/18,11:27:04,15,09,1, 11.9,1,1, -1.984, 10482.977, 309.562, 52785.183 23/01/18,11:27:04,16,09,1, 11.9,1,1, -1.984, 10482.994, 309.556, 52785.209 23/01/18,11:27:04,17,09,1, 11.9,1,1, -1.984, 10483.005, 309.540, 52785.179 23/01/18,11:27:04,18,09,1, 11.9,1,1, -1.984, 10483.013, 309.529, 52785.177 23/01/18,11:27:04,19,09,1, 11.9,1,1, -1.984, 10483.001, 309.539, 52785.186 23/01/18,11:27:05,00,09,1, 11.9,1,1, -1.981, 10483.000, 309.539, 52785.186 23/01/18,11:27:05,01,09,1, 11.9,1,1, -1.981, 10483.005, 309.509, 52785.141 23/01/18,11:27:05,02,09,1, 11.9,1,1, -1.981, 10483.014, 309.542, 52785.147 23/01/18,11:27:05,03,09,1, 11.9,1,1, -1.981, 10483.008, 309.543, 52785.172 23/01/18,11:27:05,04,09,1, 11.9,1,1, -1.981, 10483.026, 309.530, 52785.167 23/01/18,11:27:05,05,09,1, 11.9,1,1, -1.981, 10483.032, 309.527, 52785.158 23/01/18,11:27:05,06,09,1, 11.9,1,1, -1.981, 10483.030, 309.562, 52785.203 23/01/18,11:27:05,07,09,1, 11.9,1,1, -1.981, 10483.046, 309.530, 52785.162 23/01/18,11:27:05,08,09,1, 11.9,1,1, -1.981, 10483.035, 309.531, 52785.164 23/01/18,11:27:05,09,09,1, 11.9,1,1, -1.981, 10483.038, 309.534, 52785.114 23/01/18,11:27:05,10,09,1, 11.9,1,1, -1.981, 10483.027, 309.541, 52785.116 23/01/18,11:27:05,11,09,1, 11.9,1,1, -1.981, 10483.048, 309.514, 52785.080 23/01/18,11:27:05,12,09,1, 11.9,1,1, -1.981, 10483.065, 309.560, 52785.181 23/01/18,11:27:05,13,09,1, 11.9,1,1, -1.981, 10483.073, 309.500, 52785.117 23/01/18,11:27:05,14,09,1, 11.9,1,1, -1.981, 10483.092, 309.543, 52785.043 23/01/18,11:27:05,15,09,1, 11.9,1,1, -1.981, 10483.055, 309.539, 52785.185 23/01/18,11:27:05,16,09,1, 11.9,1,1, -1.981, 10483.048, 309.562, 52785.210 23/01/18,11:27:05,17,09,1, 11.9,1,1, -1.981, 10483.039, 309.529, 52785.148 23/01/18,11:27:05,18,09,1, 11.9,1,1, -1.981, 10483.077, 309.525, 52785.161 23/01/18,11:27:05,19,09,1, 11.9,1,1, -1.981, 10483.055, 309.535, 52785.130 23/01/18,11:27:06,00,09,1, 11.9,1,1, -1.984, 10483.050, 309.535, 52785.130 23/01/18,11:27:06,01,09,1, 11.9,1,1, -1.984, 10483.113, 309.569, 52785.175 23/01/18,11:27:06,02,09,1, 11.9,1,1, -1.984, 10483.082, 309.549, 52785.174 23/01/18,11:27:06,03,09,1, 11.9,1,1, -1.984, 10483.094, 309.524, 52785.129 23/01/18,11:27:06,04,09,1, 11.9,1,1, -1.984, 10483.070, 309.538, 52785.151 23/01/18,11:27:06,05,09,1, 11.9,1,1, -1.984, 10483.103, 309.514, 52785.037 23/01/18,11:27:06,06,09,1, 11.9,1,1, -1.984, 10483.093, 309.490, 52785.199 23/01/18,11:27:06,07,09,1, 11.9,1,1, -1.984, 10483.103, 309.535, 52785.128 23/01/18,11:27:06,08,09,1, 11.9,1,1, -1.984, 10483.109, 309.543, 52785.153 23/01/18,11:27:06,09,09,1, 11.9,1,1, -1.984, 10483.098, 309.520, 52785.128 23/01/18,11:27:06,10,09,1, 11.9,1,1, -1.984, 10483.097, 309.527, 52785.150 23/01/18,11:27:06,11,09,1, 11.9,1,1, -1.984, 10483.111, 309.538, 52785.108 23/01/18,11:27:06,12,09,1, 11.9,1,1, -1.984, 10483.120, 309.547, 52785.105 23/01/18,11:27:06,13,09,1, 11.9,1,1, -1.984, 10483.127, 309.533, 52785.098 23/01/18,11:27:06,14,09,1, 11.9,1,1, -1.984, 10483.110, 309.536, 52785.073 23/01/18,11:27:06,15,09,1, 11.9,1,1, -1.984, 10483.130, 309.522, 52785.104 23/01/18,11:27:06,16,09,1, 11.9,1,1, -1.984, 10483.136, 309.525, 52785.092 23/01/18,11:27:06,17,09,1, 11.9,1,1, -1.984, 10483.131, 309.536, 52785.107 23/01/18,11:27:06,18,09,1, 11.9,1,1, -1.984, 10483.169, 309.547, 52785.102 23/01/18,11:27:06,19,09,1, 11.9,1,1, -1.984, 10483.152, 309.537, 52785.143 23/01/18,11:27:07,00,09,1, 11.9,1,1, -1.984, 10483.150, 309.537, 52785.143 23/01/18,11:27:07,01,09,1, 11.9,1,1, -1.984, 10483.148, 309.527, 52785.091 23/01/18,11:27:07,02,09,1, 11.9,1,1, -1.984, 10483.173, 309.506, 52785.115 23/01/18,11:27:07,03,09,1, 11.9,1,1, -1.984, 10483.166, 309.540, 52785.112 23/01/18,11:27:07,04,09,1, 11.9,1,1, -1.984, 10483.184, 309.551, 52785.113 23/01/18,11:27:07,05,09,1, 11.9,1,1, -1.984, 10483.169, 309.540, 52785.062 23/01/18,11:27:07,06,09,1, 11.9,1,1, -1.984, 10483.165, 309.523, 52785.120 23/01/18,11:27:07,07,09,1, 11.9,1,1, -1.984, 10483.162, 309.486, 52785.089 23/01/18,11:27:07,08,09,1, 11.9,1,1, -1.984, 10483.175, 309.531, 52785.112 23/01/18,11:27:07,09,09,1, 11.9,1,1, -1.984, 10483.192, 309.542, 52785.095 23/01/18,11:27:07,10,09,1, 11.9,1,1, -1.984, 10483.163, 309.552, 52785.306 23/01/18,11:27:07,11,09,1, 11.9,1,1, -1.984, 10483.196, 309.527, 52785.153 23/01/18,11:27:07,12,09,1, 11.9,1,1, -1.984, 10483.191, 309.524, 52785.107 23/01/18,11:27:07,13,09,1, 11.9,1,1, -1.984, 10483.211, 309.529, 52785.128 23/01/18,11:27:07,14,09,1, 11.9,1,1, -1.984, 10483.215, 309.539, 52785.087 23/01/18,11:27:07,15,09,1, 11.9,1,1, -1.984, 10483.216, 309.532, 52785.036 23/01/18,11:27:07,16,09,1, 11.9,1,1, -1.984, 10483.219, 309.536, 52785.045 23/01/18,11:27:07,17,09,1, 11.9,1,1, -1.984, 10483.213, 309.522, 52785.053 23/01/18,11:27:07,18,09,1, 11.9,1,1, -1.984, 10483.208, 309.497, 52785.056 23/01/18,11:27:07,19,09,1, 11.9,1,1, -1.984, 10483.230, 309.512, 52785.056 23/01/18,11:27:08,00,10,1, 11.9,1,1, -1.981, 10483.226, 309.512, 52785.056 23/01/18,11:27:08,01,10,1, 11.9,1,1, -1.981, 10483.231, 309.522, 52785.049 23/01/18,11:27:08,02,10,1, 11.9,1,1, -1.981, 10483.242, 309.542, 52785.044 23/01/18,11:27:08,03,10,1, 11.9,1,1, -1.981, 10483.250, 309.497, 52785.037 23/01/18,11:27:08,04,10,1, 11.9,1,1, -1.981, 10483.252, 309.500, 52785.072 23/01/18,11:27:08,05,10,1, 11.9,1,1, -1.981, 10483.275, 309.519, 52785.067 23/01/18,11:27:08,06,10,1, 11.9,1,1, -1.981, 10483.274, 309.540, 52785.080 23/01/18,11:27:08,07,10,1, 11.9,1,1, -1.981, 10483.290, 309.542, 52785.037 23/01/18,11:27:08,08,10,1, 11.9,1,1, -1.981, 10483.285, 309.509, 52785.034 23/01/18,11:27:08,09,10,1, 11.9,1,1, -1.981, 10483.301, 309.534, 52785.010 23/01/18,11:27:08,10,10,1, 11.9,1,1, -1.981, 10483.278, 309.521, 52785.048 23/01/18,11:27:08,11,10,1, 11.9,1,1, -1.981, 10483.297, 309.509, 52785.017 23/01/18,11:27:08,12,10,1, 11.9,1,1, -1.981, 10483.296, 309.543, 52785.056 23/01/18,11:27:08,13,10,1, 11.9,1,1, -1.981, 10483.314, 309.537, 52785.034 23/01/18,11:27:08,14,10,1, 11.9,1,1, -1.981, 10483.336, 309.541, 52785.078 23/01/18,11:27:08,15,10,1, 11.9,1,1, -1.981, 10483.325, 309.553, 52785.016 23/01/18,11:27:08,16,10,1, 11.9,1,1, -1.981, 10483.331, 309.537, 52785.038 23/01/18,11:27:08,17,10,1, 11.9,1,1, -1.981, 10483.323, 309.519, 52785.011 23/01/18,11:27:08,18,10,1, 11.9,1,1, -1.981, 10483.332, 309.515, 52785.028 23/01/18,11:27:08,19,10,1, 11.9,1,1, -1.981, 10483.352, 309.517, 52784.999 23/01/18,11:27:09,00,09,1, 11.9,1,1, -1.980, 10483.351, 309.517, 52784.999 23/01/18,11:27:09,01,09,1, 11.9,1,1, -1.980, 10483.346, 309.510, 52785.037 23/01/18,11:27:09,02,09,1, 11.9,1,1, -1.980, 10483.352, 309.533, 52784.989 23/01/18,11:27:09,03,09,1, 11.9,1,1, -1.980, 10483.364, 309.493, 52784.983 23/01/18,11:27:09,04,09,1, 11.9,1,1, -1.980, 10483.359, 309.515, 52784.999 23/01/18,11:27:09,05,09,1, 11.9,1,1, -1.980, 10483.386, 309.560, 52785.021 23/01/18,11:27:09,06,09,1, 11.9,1,1, -1.980, 10483.397, 309.551, 52785.009 23/01/18,11:27:09,07,09,1, 11.9,1,1, -1.980, 10483.370, 309.500, 52784.982 23/01/18,11:27:09,08,09,1, 11.9,1,1, -1.980, 10483.398, 309.523, 52785.007 23/01/18,11:27:09,09,09,1, 11.9,1,1, -1.980, 10483.382, 309.519, 52785.050 23/01/18,11:27:09,10,09,1, 11.9,1,1, -1.980, 10483.395, 309.521, 52784.980 23/01/18,11:27:09,11,09,1, 11.9,1,1, -1.980, 10483.421, 309.577, 52785.057 23/01/18,11:27:09,12,09,1, 11.9,1,1, -1.980, 10483.409, 309.502, 52784.957 23/01/18,11:27:09,13,09,1, 11.9,1,1, -1.980, 10483.430, 309.512, 52784.998 23/01/18,11:27:09,14,09,1, 11.9,1,1, -1.980, 10483.420, 309.538, 52784.988 23/01/18,11:27:09,15,09,1, 11.9,1,1, -1.980, 10483.438, 309.512, 52785.003 23/01/18,11:27:09,16,09,1, 11.9,1,1, -1.980, 10483.456, 309.526, 52785.022 23/01/18,11:27:09,17,09,1, 11.9,1,1, -1.980, 10483.447, 309.522, 52784.996 23/01/18,11:27:09,18,09,1, 11.9,1,1, -1.980, 10483.479, 309.532, 52784.987 23/01/18,11:27:09,19,09,1, 11.9,1,1, -1.980, 10483.454, 309.553, 52784.982 23/01/18,11:27:10,00,09,1, 11.9,1,1, -1.978, 10483.451, 309.553, 52784.982 23/01/18,11:27:10,01,09,1, 11.9,1,1, -1.978, 10483.512, 309.548, 52785.022 23/01/18,11:27:10,02,09,1, 11.9,1,1, -1.978, 10483.470, 309.504, 52784.966 23/01/18,11:27:10,03,09,1, 11.9,1,1, -1.978, 10483.494, 309.520, 52784.987 23/01/18,11:27:10,04,09,1, 11.9,1,1, -1.978, 10483.502, 309.522, 52785.000 23/01/18,11:27:10,05,09,1, 11.9,1,1, -1.978, 10483.501, 309.516, 52784.993 23/01/18,11:27:10,06,09,1, 11.9,1,1, -1.978, 10483.510, 309.506, 52784.985 23/01/18,11:27:10,07,09,1, 11.9,1,1, -1.978, 10483.490, 309.549, 52784.984 23/01/18,11:27:10,08,09,1, 11.9,1,1, -1.978, 10483.514, 309.528, 52784.993 23/01/18,11:27:10,09,09,1, 11.9,1,1, -1.978, 10483.532, 309.507, 52784.932 23/01/18,11:27:10,10,09,1, 11.9,1,1, -1.978, 10483.537, 309.559, 52784.985 23/01/18,11:27:10,11,09,1, 11.9,1,1, -1.978, 10483.533, 309.517, 52784.948 23/01/18,11:27:10,12,09,1, 11.9,1,1, -1.978, 10483.536, 309.549, 52784.958 23/01/18,11:27:10,13,09,1, 11.9,1,1, -1.978, 10483.558, 309.538, 52784.998 23/01/18,11:27:10,14,09,1, 11.9,1,1, -1.978, 10483.544, 309.545, 52784.963 23/01/18,11:27:10,15,09,1, 11.9,1,1, -1.978, 10483.559, 309.529, 52784.960 23/01/18,11:27:10,16,09,1, 11.9,1,1, -1.978, 10483.559, 309.547, 52784.943 23/01/18,11:27:10,17,09,1, 11.9,1,1, -1.978, 10483.586, 309.555, 52784.973 23/01/18,11:27:10,18,09,1, 11.9,1,1, -1.978, 10483.592, 309.523, 52784.941 23/01/18,11:27:10,19,09,1, 11.9,1,1, -1.978, 10483.573, 309.522, 52784.927 23/01/18,11:27:11,00,09,1, 11.9,1,1, -1.985, 10483.568, 309.522, 52784.927 23/01/18,11:27:11,01,09,1, 11.9,1,1, -1.985, 10483.604, 309.547, 52784.961 23/01/18,11:27:11,02,09,1, 11.9,1,1, -1.985, 10483.622, 309.552, 52784.985 23/01/18,11:27:11,03,09,1, 11.9,1,1, -1.985, 10483.603, 309.544, 52784.949 23/01/18,11:27:11,04,09,1, 11.9,1,1, -1.985, 10483.634, 309.556, 52785.009 23/01/18,11:27:11,05,09,1, 11.9,1,1, -1.985, 10483.616, 309.501, 52784.919 23/01/18,11:27:11,06,09,1, 11.9,1,1, -1.985, 10483.638, 309.557, 52784.966 23/01/18,11:27:11,07,09,1, 11.9,1,1, -1.985, 10483.643, 309.553, 52784.949 23/01/18,11:27:11,08,09,1, 11.9,1,1, -1.985, 10483.647, 309.549, 52784.947 23/01/18,11:27:11,09,09,1, 11.9,1,1, -1.985, 10483.676, 309.525, 52784.935 23/01/18,11:27:11,10,09,1, 11.9,1,1, -1.985, 10483.659, 309.520, 52784.930 23/01/18,11:27:11,11,09,1, 11.9,1,1, -1.985, 10483.687, 309.536, 52784.922 23/01/18,11:27:11,12,09,1, 11.9,1,1, -1.985, 10483.652, 309.523, 52784.908 23/01/18,11:27:11,13,09,1, 11.9,1,1, -1.985, 10483.698, 309.533, 52784.920 23/01/18,11:27:11,14,09,1, 11.9,1,1, -1.985, 10483.706, 309.556, 52784.926 23/01/18,11:27:11,15,09,1, 11.9,1,1, -1.985, 10483.672, 309.555, 52784.991 23/01/18,11:27:11,16,09,1, 11.9,1,1, -1.985, 10483.709, 309.541, 52784.961 23/01/18,11:27:11,17,09,1, 11.9,1,1, -1.985, 10483.682, 309.543, 52784.954 23/01/18,11:27:11,18,09,1, 11.9,1,1, -1.985, 10483.737, 309.555, 52784.975 23/01/18,11:27:11,19,09,1, 11.9,1,1, -1.985, 10483.725, 309.560, 52784.978 23/01/18,11:27:12,00,09,1, 11.9,1,1, -1.984, 10483.718, 309.560, 52784.978 23/01/18,11:27:12,01,09,1, 11.9,1,1, -1.984, 10483.731, 309.574, 52784.957 23/01/18,11:27:12,02,09,1, 11.9,1,1, -1.984, 10483.702, 309.531, 52784.882 23/01/18,11:27:12,03,09,1, 11.9,1,1, -1.984, 10483.739, 309.536, 52784.888 23/01/18,11:27:12,04,09,1, 11.9,1,1, -1.984, 10483.743, 309.540, 52784.894 23/01/18,11:27:12,05,09,1, 11.9,1,1, -1.984, 10483.765, 309.586, 52784.941 23/01/18,11:27:12,06,09,1, 11.9,1,1, -1.984, 10483.756, 309.537, 52784.889 23/01/18,11:27:12,07,09,1, 11.9,1,1, -1.984, 10483.777, 309.581, 52784.932 23/01/18,11:27:12,08,09,1, 11.9,1,1, -1.984, 10483.769, 309.560, 52784.910 23/01/18,11:27:12,09,09,1, 11.9,1,1, -1.984, 10483.761, 309.567, 52784.896 23/01/18,11:27:12,10,09,1, 11.9,1,1, -1.984, 10483.796, 309.597, 52784.900 23/01/18,11:27:12,11,09,1, 11.9,1,1, -1.984, 10483.808, 309.577, 52784.923 23/01/18,11:27:12,12,09,1, 11.9,1,1, -1.984, 10483.800, 309.586, 52784.907 23/01/18,11:27:12,13,09,1, 11.9,1,1, -1.984, 10483.789, 309.577, 52784.937 23/01/18,11:27:12,14,09,1, 11.9,1,1, -1.984, 10483.826, 309.573, 52784.897 23/01/18,11:27:12,15,09,1, 11.9,1,1, -1.984, 10483.850, 309.582, 52785.104 23/01/18,11:27:12,16,09,1, 11.9,1,1, -1.984, 10483.850, 309.582, 52784.797 23/01/18,11:27:12,17,09,1, 11.9,1,1, -1.984, 10483.820, 309.586, 52784.905 23/01/18,11:27:12,18,09,1, 11.9,1,1, -1.984, 10483.855, 309.578, 52784.909 23/01/18,11:27:12,19,09,1, 11.9,1,1, -1.984, 10483.858, 309.576, 52784.883 23/01/18,11:27:13,00,09,1, 11.9,1,1, -1.981, 10483.851, 309.576, 52784.883 23/01/18,11:27:13,01,09,1, 11.9,1,1, -1.981, 10483.871, 309.628, 52784.938 23/01/18,11:27:13,02,09,1, 11.9,1,1, -1.981, 10483.876, 309.588, 52784.905 23/01/18,11:27:13,03,09,1, 11.9,1,1, -1.981, 10483.858, 309.590, 52784.880 23/01/18,11:27:13,04,09,1, 11.9,1,1, -1.981, 10483.902, 309.588, 52784.925 23/01/18,11:27:13,05,09,1, 11.9,1,1, -1.981, 10483.927, 309.610, 52784.932 23/01/18,11:27:13,06,09,1, 11.9,1,1, -1.981, 10483.882, 309.590, 52784.885 23/01/18,11:27:13,07,09,1, 11.9,1,1, -1.981, 10483.896, 309.656, 52784.959 23/01/18,11:27:13,08,09,1, 11.9,1,1, -1.981, 10483.901, 309.620, 52784.941 23/01/18,11:27:13,09,09,1, 11.9,1,1, -1.981, 10483.889, 309.579, 52784.891 23/01/18,11:27:13,10,09,1, 11.9,1,1, -1.981, 10483.938, 309.630, 52784.916 23/01/18,11:27:13,11,09,1, 11.9,1,1, -1.981, 10483.932, 309.609, 52784.860 23/01/18,11:27:13,12,09,1, 11.9,1,1, -1.981, 10483.937, 309.631, 52784.915 23/01/18,11:27:13,13,09,1, 11.9,1,1, -1.981, 10483.932, 309.590, 52784.894 23/01/18,11:27:13,14,09,1, 11.9,1,1, -1.981, 10483.958, 309.640, 52784.885 23/01/18,11:27:13,15,09,1, 11.9,1,1, -1.981, 10483.958, 309.640, 52784.848 23/01/18,11:27:13,16,09,1, 11.9,1,1, -1.981, 10483.976, 309.602, 52784.893 23/01/18,11:27:13,17,09,1, 11.9,1,1, -1.981, 10483.975, 309.631, 52784.853 23/01/18,11:27:13,18,09,1, 11.9,1,1, -1.981, 10483.972, 309.644, 52784.885 23/01/18,11:27:13,19,09,1, 11.9,1,1, -1.981, 10483.997, 309.621, 52784.885 23/01/18,11:27:14,00,09,1, 11.8,1,1, -1.979, 10483.993, 309.621, 52784.885 23/01/18,11:27:14,01,09,1, 11.8,1,1, -1.979, 10483.997, 309.634, 52784.870 23/01/18,11:27:14,02,09,1, 11.8,1,1, -1.979, 10484.012, 309.644, 52784.859 23/01/18,11:27:14,03,09,1, 11.8,1,1, -1.979, 10484.042, 309.665, 52784.918 23/01/18,11:27:14,04,09,1, 11.8,1,1, -1.979, 10484.020, 309.631, 52784.887 23/01/18,11:27:14,05,09,1, 11.8,1,1, -1.979, 10484.012, 309.668, 52784.878 23/01/18,11:27:14,06,09,1, 11.8,1,1, -1.979, 10484.016, 309.643, 52784.906 23/01/18,11:27:14,07,09,1, 11.8,1,1, -1.979, 10484.008, 309.640, 52784.869 23/01/18,11:27:14,08,09,1, 11.8,1,1, -1.979, 10484.050, 309.682, 52784.904 23/01/18,11:27:14,09,09,1, 11.8,1,1, -1.979, 10484.055, 309.656, 52784.898 23/01/18,11:27:14,10,09,1, 11.8,1,1, -1.979, 10484.089, 309.672, 52784.905 23/01/18,11:27:14,11,09,1, 11.8,1,1, -1.979, 10484.047, 309.687, 52785.110 23/01/18,11:27:14,12,09,1, 11.8,1,1, -1.979, 10484.067, 309.688, 52784.928 23/01/18,11:27:14,13,09,1, 11.8,1,1, -1.979, 10484.091, 309.653, 52784.893 23/01/18,11:27:14,14,09,1, 11.8,1,1, -1.979, 10484.075, 309.688, 52784.876 23/01/18,11:27:14,15,09,1, 11.8,1,1, -1.979, 10484.109, 309.666, 52784.879 23/01/18,11:27:14,16,09,1, 11.8,1,1, -1.979, 10484.109, 309.666, 52784.874 23/01/18,11:27:14,17,09,1, 11.8,1,1, -1.979, 10484.121, 309.675, 52784.838 23/01/18,11:27:14,18,09,1, 11.8,1,1, -1.979, 10484.114, 309.680, 52784.853 23/01/18,11:27:14,19,09,1, 11.8,1,1, -1.979, 10484.120, 309.700, 52784.842 23/01/18,11:27:15,00,10,1, 11.9,1,1, -1.978, 10484.118, 309.700, 52784.842 23/01/18,11:27:15,01,10,1, 11.9,1,1, -1.978, 10484.130, 309.705, 52784.844 23/01/18,11:27:15,02,10,1, 11.9,1,1, -1.978, 10484.146, 309.702, 52784.836 23/01/18,11:27:15,03,10,1, 11.9,1,1, -1.978, 10484.159, 309.696, 52784.976 23/01/18,11:27:15,04,10,1, 11.9,1,1, -1.978, 10484.163, 309.691, 52784.767 23/01/18,11:27:15,05,10,1, 11.9,1,1, -1.978, 10484.170, 309.709, 52784.811 23/01/18,11:27:15,06,10,1, 11.9,1,1, -1.978, 10484.146, 309.719, 52784.844 23/01/18,11:27:15,07,10,1, 11.9,1,1, -1.978, 10484.191, 309.711, 52784.853 23/01/18,11:27:15,08,10,1, 11.9,1,1, -1.978, 10484.196, 309.708, 52784.852 23/01/18,11:27:15,09,10,1, 11.9,1,1, -1.978, 10484.203, 309.708, 52784.814 23/01/18,11:27:15,10,10,1, 11.9,1,1, -1.978, 10484.195, 309.720, 52784.830 23/01/18,11:27:15,11,10,1, 11.9,1,1, -1.978, 10484.195, 309.736, 52784.824 23/01/18,11:27:15,12,10,1, 11.9,1,1, -1.978, 10484.188, 309.732, 52784.834 23/01/18,11:27:15,13,10,1, 11.9,1,1, -1.978, 10484.199, 309.732, 52784.852 23/01/18,11:27:15,14,10,1, 11.9,1,1, -1.978, 10484.214, 309.748, 52784.870 23/01/18,11:27:15,15,10,1, 11.9,1,1, -1.978, 10484.216, 309.746, 52784.824 23/01/18,11:27:15,16,10,1, 11.9,1,1, -1.978, 10484.230, 309.763, 52784.878 23/01/18,11:27:15,17,10,1, 11.9,1,1, -1.978, 10484.230, 309.729, 52784.827 23/01/18,11:27:15,18,10,1, 11.9,1,1, -1.978, 10484.229, 309.760, 52784.834 23/01/18,11:27:15,19,10,1, 11.9,1,1, -1.978, 10484.238, 309.737, 52784.836 23/01/18,11:27:16,00,10,1, 11.9,1,1, -1.981, 10484.235, 309.737, 52784.836 23/01/18,11:27:16,01,10,1, 11.9,1,1, -1.981, 10484.269, 309.789, 52784.860 23/01/18,11:27:16,02,10,1, 11.9,1,1, -1.981, 10484.286, 309.793, 52784.851 23/01/18,11:27:16,03,10,1, 11.9,1,1, -1.981, 10484.287, 309.763, 52784.837 23/01/18,11:27:16,04,10,1, 11.9,1,1, -1.981, 10484.247, 309.779, 52784.912 23/01/18,11:27:16,05,10,1, 11.9,1,1, -1.981, 10484.317, 309.749, 52784.828 23/01/18,11:27:16,06,10,1, 11.9,1,1, -1.981, 10484.323, 309.786, 52784.838 23/01/18,11:27:16,07,10,1, 11.9,1,1, -1.981, 10484.305, 309.782, 52784.841 23/01/18,11:27:16,08,10,1, 11.9,1,1, -1.981, 10484.331, 309.804, 52784.830 23/01/18,11:27:16,09,10,1, 11.9,1,1, -1.981, 10484.349, 309.793, 52784.778 23/01/18,11:27:16,10,10,1, 11.9,1,1, -1.981, 10484.343, 309.809, 52784.807 23/01/18,11:27:16,11,10,1, 11.9,1,1, -1.981, 10484.324, 309.785, 52784.849 23/01/18,11:27:16,12,10,1, 11.9,1,1, -1.981, 10484.327, 309.799, 52784.812 23/01/18,11:27:16,13,10,1, 11.9,1,1, -1.981, 10484.324, 309.792, 52784.833 23/01/18,11:27:16,14,10,1, 11.9,1,1, -1.981, 10484.317, 309.818, 52784.816 23/01/18,11:27:16,15,10,1, 11.9,1,1, -1.981, 10484.345, 309.827, 52784.795 23/01/18,11:27:16,16,10,1, 11.9,1,1, -1.981, 10484.334, 309.830, 52784.821 23/01/18,11:27:16,17,10,1, 11.9,1,1, -1.981, 10484.354, 309.812, 52784.798 23/01/18,11:27:16,18,10,1, 11.9,1,1, -1.981, 10484.380, 309.809, 52784.826 23/01/18,11:27:16,19,10,1, 11.9,1,1, -1.981, 10484.389, 309.852, 52784.830 23/01/18,11:27:17,00,10,1, 11.9,1,1, -1.984, 10484.385, 309.852, 52784.830 23/01/18,11:27:17,01,10,1, 11.9,1,1, -1.984, 10484.377, 309.844, 52784.794 23/01/18,11:27:17,02,10,1, 11.9,1,1, -1.984, 10484.397, 309.869, 52784.841 23/01/18,11:27:17,03,10,1, 11.9,1,1, -1.984, 10484.401, 309.826, 52784.793 23/01/18,11:27:17,04,10,1, 11.9,1,1, -1.984, 10484.390, 309.860, 52784.833 23/01/18,11:27:17,05,10,1, 11.9,1,1, -1.984, 10484.405, 309.871, 52784.807 23/01/18,11:27:17,06,10,1, 11.9,1,1, -1.984, 10484.417, 309.844, 52784.845 23/01/18,11:27:17,07,10,1, 11.9,1,1, -1.984, 10484.391, 309.850, 52784.785 23/01/18,11:27:17,08,10,1, 11.9,1,1, -1.984, 10484.408, 309.872, 52784.816 23/01/18,11:27:17,09,10,1, 11.9,1,1, -1.984, 10484.423, 309.847, 52784.844 23/01/18,11:27:17,10,10,1, 11.9,1,1, -1.984, 10484.441, 309.893, 52784.817 23/01/18,11:27:17,11,10,1, 11.9,1,1, -1.984, 10484.419, 309.873, 52784.830 23/01/18,11:27:17,12,10,1, 11.9,1,1, -1.984, 10484.435, 309.864, 52784.782 23/01/18,11:27:17,13,10,1, 11.9,1,1, -1.984, 10484.442, 309.851, 52784.814 23/01/18,11:27:17,14,10,1, 11.9,1,1, -1.984, 10484.454, 309.869, 52784.787 23/01/18,11:27:17,15,10,1, 11.9,1,1, -1.984, 10484.481, 309.913, 52784.769 23/01/18,11:27:17,16,10,1, 11.9,1,1, -1.984, 10484.465, 309.901, 52784.793 23/01/18,11:27:17,17,10,1, 11.9,1,1, -1.984, 10484.458, 309.931, 52784.800 23/01/18,11:27:17,18,10,1, 11.9,1,1, -1.984, 10484.463, 309.913, 52784.818 23/01/18,11:27:17,19,10,1, 11.9,1,1, -1.984, 10484.486, 309.889, 52784.791 23/01/18,11:27:18,00,10,1, 11.9,1,1, -1.984, 10484.486, 309.889, 52784.791 23/01/18,11:27:18,01,10,1, 11.9,1,1, -1.984, 10484.448, 309.934, 52784.781 23/01/18,11:27:18,02,10,1, 11.9,1,1, -1.984, 10484.487, 309.922, 52784.789 23/01/18,11:27:18,03,10,1, 11.9,1,1, -1.984, 10484.489, 309.917, 52784.794 23/01/18,11:27:18,04,10,1, 11.9,1,1, -1.984, 10484.500, 309.925, 52784.800 23/01/18,11:27:18,05,10,1, 11.9,1,1, -1.984, 10484.496, 309.920, 52784.794 23/01/18,11:27:18,06,10,1, 11.9,1,1, -1.984, 10484.510, 309.911, 52784.798 23/01/18,11:27:18,07,10,1, 11.9,1,1, -1.984, 10484.522, 309.942, 52784.781 23/01/18,11:27:18,08,10,1, 11.9,1,1, -1.984, 10484.514, 309.954, 52784.786 23/01/18,11:27:18,09,10,1, 11.9,1,1, -1.984, 10484.513, 309.966, 52784.777 23/01/18,11:27:18,10,10,1, 11.9,1,1, -1.984, 10484.507, 309.947, 52784.717 23/01/18,11:27:18,11,10,1, 11.9,1,1, -1.984, 10484.545, 309.957, 52784.767 23/01/18,11:27:18,12,10,1, 11.9,1,1, -1.984, 10484.546, 309.979, 52784.753 23/01/18,11:27:18,13,10,1, 11.9,1,1, -1.984, 10484.519, 309.977, 52784.789 23/01/18,11:27:18,14,10,1, 11.9,1,1, -1.984, 10484.543, 309.969, 52784.768 23/01/18,11:27:18,15,10,1, 11.9,1,1, -1.984, 10484.553, 309.961, 52784.793 23/01/18,11:27:18,16,10,1, 11.9,1,1, -1.984, 10484.553, 309.967, 52784.769 23/01/18,11:27:18,17,10,1, 11.9,1,1, -1.984, 10484.550, 309.995, 52784.779 23/01/18,11:27:18,18,10,1, 11.9,1,1, -1.984, 10484.552, 309.980, 52784.802 23/01/18,11:27:18,19,10,1, 11.9,1,1, -1.984, 10484.557, 309.992, 52784.757 23/01/18,11:27:19,00,10,1, 11.9,1,1, -1.982, 10484.552, 309.992, 52784.757 23/01/18,11:27:19,01,10,1, 11.9,1,1, -1.982, 10484.562, 309.994, 52784.773 23/01/18,11:27:19,02,10,1, 11.9,1,1, -1.982, 10484.554, 309.982, 52784.767 23/01/18,11:27:19,03,10,1, 11.9,1,1, -1.982, 10484.555, 310.006, 52784.767 23/01/18,11:27:19,04,10,1, 11.9,1,1, -1.982, 10484.566, 309.998, 52784.770 23/01/18,11:27:19,05,10,1, 11.9,1,1, -1.982, 10484.581, 310.014, 52784.777 23/01/18,11:27:19,06,10,1, 11.9,1,1, -1.982, 10484.598, 310.001, 52784.784 23/01/18,11:27:19,07,10,1, 11.9,1,1, -1.982, 10484.603, 310.015, 52784.773 23/01/18,11:27:19,08,10,1, 11.9,1,1, -1.982, 10484.598, 310.013, 52784.774 23/01/18,11:27:19,09,10,1, 11.9,1,1, -1.982, 10484.631, 310.025, 52784.812 23/01/18,11:27:19,10,10,1, 11.9,1,1, -1.982, 10484.617, 310.031, 52784.777 23/01/18,11:27:19,11,10,1, 11.9,1,1, -1.982, 10484.614, 310.062, 52784.809 23/01/18,11:27:19,12,10,1, 11.9,1,1, -1.982, 10484.614, 310.032, 52784.800 23/01/18,11:27:19,13,10,1, 11.9,1,1, -1.982, 10484.639, 310.047, 52784.826 23/01/18,11:27:19,14,10,1, 11.9,1,1, -1.982, 10484.626, 310.040, 52784.814 23/01/18,11:27:19,15,10,1, 11.9,1,1, -1.982, 10484.634, 310.078, 52784.802 23/01/18,11:27:19,16,10,1, 11.9,1,1, -1.982, 10484.636, 310.070, 52784.807 23/01/18,11:27:19,17,10,1, 11.9,1,1, -1.982, 10484.655, 310.064, 52784.808 23/01/18,11:27:19,18,10,1, 11.9,1,1, -1.982, 10484.646, 310.048, 52784.783 23/01/18,11:27:19,19,10,1, 11.9,1,1, -1.982, 10484.643, 310.073, 52784.751 23/01/18,11:27:20,00,10,1, 11.8,1,1, -1.980, 10484.636, 310.073, 52784.751 23/01/18,11:27:20,01,10,1, 11.8,1,1, -1.980, 10484.643, 310.066, 52784.796 23/01/18,11:27:20,02,10,1, 11.8,1,1, -1.980, 10484.689, 310.119, 52784.813 23/01/18,11:27:20,03,10,1, 11.8,1,1, -1.980, 10484.672, 310.098, 52784.798 23/01/18,11:27:20,04,10,1, 11.8,1,1, -1.980, 10484.649, 310.113, 52784.796 23/01/18,11:27:20,05,10,1, 11.8,1,1, -1.980, 10484.671, 310.101, 52784.779 23/01/18,11:27:20,06,10,1, 11.8,1,1, -1.980, 10484.668, 310.100, 52784.792 23/01/18,11:27:20,07,10,1, 11.8,1,1, -1.980, 10484.674, 310.099, 52784.811 23/01/18,11:27:20,08,10,1, 11.8,1,1, -1.980, 10484.674, 310.093, 52784.777 23/01/18,11:27:20,09,10,1, 11.8,1,1, -1.980, 10484.668, 310.096, 52784.766 23/01/18,11:27:20,10,10,1, 11.8,1,1, -1.980, 10484.687, 310.070, 52784.780 23/01/18,11:27:20,11,10,1, 11.8,1,1, -1.980, 10484.671, 310.109, 52784.758 23/01/18,11:27:20,12,10,1, 11.8,1,1, -1.980, 10484.704, 310.142, 52784.803 23/01/18,11:27:20,13,10,1, 11.8,1,1, -1.980, 10484.681, 310.120, 52784.804 23/01/18,11:27:20,14,10,1, 11.8,1,1, -1.980, 10484.683, 310.121, 52784.761 23/01/18,11:27:20,15,10,1, 11.8,1,1, -1.980, 10484.691, 310.121, 52784.758 23/01/18,11:27:20,16,10,1, 11.8,1,1, -1.980, 10484.711, 310.100, 52784.782 23/01/18,11:27:20,17,10,1, 11.8,1,1, -1.980, 10484.721, 310.154, 52784.777 23/01/18,11:27:20,18,10,1, 11.8,1,1, -1.980, 10484.732, 310.157, 52784.809 23/01/18,11:27:20,19,10,1, 11.8,1,1, -1.980, 10484.691, 310.144, 52784.768 23/01/18,11:27:21,00,10,1, 11.8,1,1, -1.980, 10484.686, 310.144, 52784.768 23/01/18,11:27:21,01,10,1, 11.8,1,1, -1.980, 10484.716, 310.132, 52784.757 23/01/18,11:27:21,02,10,1, 11.8,1,1, -1.980, 10484.701, 310.166, 52784.910 23/01/18,11:27:21,03,10,1, 11.8,1,1, -1.980, 10484.730, 310.164, 52784.770 23/01/18,11:27:21,04,10,1, 11.8,1,1, -1.980, 10484.738, 310.138, 52784.778 23/01/18,11:27:21,05,10,1, 11.8,1,1, -1.980, 10484.725, 310.186, 52784.757 23/01/18,11:27:21,06,10,1, 11.8,1,1, -1.980, 10484.715, 310.185, 52784.809 23/01/18,11:27:21,07,10,1, 11.8,1,1, -1.980, 10484.731, 310.165, 52784.789 23/01/18,11:27:21,08,10,1, 11.8,1,1, -1.980, 10484.711, 310.166, 52784.765 23/01/18,11:27:21,09,10,1, 11.8,1,1, -1.980, 10484.747, 310.198, 52784.778 23/01/18,11:27:21,10,10,1, 11.8,1,1, -1.980, 10484.751, 310.183, 52784.766 23/01/18,11:27:21,11,10,1, 11.8,1,1, -1.980, 10484.733, 310.191, 52784.763 23/01/18,11:27:21,12,10,1, 11.8,1,1, -1.980, 10484.740, 310.180, 52784.794 23/01/18,11:27:21,13,10,1, 11.8,1,1, -1.980, 10484.767, 310.203, 52784.790 23/01/18,11:27:21,14,10,1, 11.8,1,1, -1.980, 10484.756, 310.223, 52784.776 23/01/18,11:27:21,15,10,1, 11.8,1,1, -1.980, 10484.760, 310.227, 52784.794 23/01/18,11:27:21,16,10,1, 11.8,1,1, -1.980, 10484.750, 310.239, 52784.784 23/01/18,11:27:21,17,10,1, 11.8,1,1, -1.980, 10484.731, 310.222, 52784.743 23/01/18,11:27:21,18,10,1, 11.8,1,1, -1.980, 10484.762, 310.218, 52784.757 23/01/18,11:27:21,19,10,1, 11.8,1,1, -1.980, 10484.759, 310.225, 52784.783 23/01/18,11:27:22,00,10,1, 11.9,1,1, -1.980, 10484.753, 310.225, 52784.783 23/01/18,11:27:22,01,10,1, 11.9,1,1, -1.980, 10484.754, 310.233, 52784.771 23/01/18,11:27:22,02,10,1, 11.9,1,1, -1.980, 10484.780, 310.232, 52784.778 23/01/18,11:27:22,03,10,1, 11.9,1,1, -1.980, 10484.769, 310.214, 52784.785 23/01/18,11:27:22,04,10,1, 11.9,1,1, -1.980, 10484.780, 310.214, 52784.778 23/01/18,11:27:22,05,10,1, 11.9,1,1, -1.980, 10484.787, 310.215, 52784.773 23/01/18,11:27:22,06,10,1, 11.9,1,1, -1.980, 10484.789, 310.272, 52784.804 23/01/18,11:27:22,07,10,1, 11.9,1,1, -1.980, 10484.782, 310.242, 52784.764 23/01/18,11:27:22,08,10,1, 11.9,1,1, -1.980, 10484.796, 310.226, 52784.745 23/01/18,11:27:22,09,10,1, 11.9,1,1, -1.980, 10484.782, 310.214, 52784.737 23/01/18,11:27:22,10,10,1, 11.9,1,1, -1.980, 10484.791, 310.225, 52784.727 23/01/18,11:27:22,11,10,1, 11.9,1,1, -1.980, 10484.810, 310.252, 52784.745 23/01/18,11:27:22,12,10,1, 11.9,1,1, -1.980, 10484.819, 310.255, 52784.780 23/01/18,11:27:22,13,10,1, 11.9,1,1, -1.980, 10484.796, 310.265, 52784.728 23/01/18,11:27:22,14,10,1, 11.9,1,1, -1.980, 10484.817, 310.255, 52784.486 23/01/18,11:27:22,15,10,1, 11.9,1,1, -1.980, 10484.779, 310.288, 52784.801 23/01/18,11:27:22,16,10,1, 11.9,1,1, -1.980, 10484.793, 310.296, 52784.838 23/01/18,11:27:22,17,10,1, 11.9,1,1, -1.980, 10484.775, 310.313, 52784.980 23/01/18,11:27:22,18,10,1, 11.9,1,1, -1.980, 10484.801, 310.274, 52784.817 23/01/18,11:27:22,19,10,1, 11.9,1,1, -1.980, 10484.804, 310.275, 52784.770 23/01/18,11:27:23,00,10,1, 11.9,1,1, -1.984, 10484.803, 310.275, 52784.770 23/01/18,11:27:23,01,10,1, 11.9,1,1, -1.984, 10484.810, 310.300, 52784.778 23/01/18,11:27:23,02,10,1, 11.9,1,1, -1.984, 10484.810, 310.314, 52784.747 23/01/18,11:27:23,03,10,1, 11.9,1,1, -1.984, 10484.803, 310.318, 52784.753 23/01/18,11:27:23,04,10,1, 11.9,1,1, -1.984, 10484.836, 310.312, 52784.715 23/01/18,11:27:23,05,10,1, 11.9,1,1, -1.984, 10484.815, 310.288, 52784.775 23/01/18,11:27:23,06,10,1, 11.9,1,1, -1.984, 10484.813, 310.287, 52784.738 23/01/18,11:27:23,07,10,1, 11.9,1,1, -1.984, 10484.832, 310.297, 52784.761 23/01/18,11:27:23,08,10,1, 11.9,1,1, -1.984, 10484.814, 310.329, 52784.765 23/01/18,11:27:23,09,10,1, 11.9,1,1, -1.984, 10484.780, 310.310, 52784.744 23/01/18,11:27:23,10,10,1, 11.9,1,1, -1.984, 10484.807, 310.322, 52784.752 23/01/18,11:27:23,11,10,1, 11.9,1,1, -1.984, 10484.821, 310.307, 52784.765 23/01/18,11:27:23,12,10,1, 11.9,1,1, -1.984, 10484.826, 310.314, 52784.750 23/01/18,11:27:23,13,10,1, 11.9,1,1, -1.984, 10484.824, 310.352, 52784.767 23/01/18,11:27:23,14,10,1, 11.9,1,1, -1.984, 10484.820, 310.341, 52784.782 23/01/18,11:27:23,15,10,1, 11.9,1,1, -1.984, 10484.833, 310.322, 52784.760 23/01/18,11:27:23,16,10,1, 11.9,1,1, -1.984, 10484.810, 310.316, 52784.797 23/01/18,11:27:23,17,10,1, 11.9,1,1, -1.984, 10484.817, 310.306, 52784.756 23/01/18,11:27:23,18,10,1, 11.9,1,1, -1.984, 10484.809, 310.311, 52784.728 23/01/18,11:27:23,19,10,1, 11.9,1,1, -1.984, 10484.821, 310.329, 52784.751 23/01/18,11:27:24,00,10,1, 11.8,1,1, -1.979, 10484.819, 310.329, 52784.751 23/01/18,11:27:24,01,10,1, 11.8,1,1, -1.979, 10484.808, 310.334, 52784.772 23/01/18,11:27:24,02,10,1, 11.8,1,1, -1.979, 10484.809, 310.319, 52784.749 23/01/18,11:27:24,03,10,1, 11.8,1,1, -1.979, 10484.803, 310.326, 52784.766 23/01/18,11:27:24,04,10,1, 11.8,1,1, -1.979, 10484.797, 310.366, 52784.755 23/01/18,11:27:24,05,10,1, 11.8,1,1, -1.979, 10484.822, 310.360, 52784.776 23/01/18,11:27:24,06,10,1, 11.8,1,1, -1.979, 10484.829, 310.342, 52784.754 23/01/18,11:27:24,07,10,1, 11.8,1,1, -1.979, 10484.817, 310.328, 52784.719 23/01/18,11:27:24,08,10,1, 11.8,1,1, -1.979, 10484.814, 310.336, 52784.764 23/01/18,11:27:24,09,10,1, 11.8,1,1, -1.979, 10484.807, 310.375, 52784.705 23/01/18,11:27:24,10,10,1, 11.8,1,1, -1.979, 10484.818, 310.366, 52784.742 23/01/18,11:27:24,11,10,1, 11.8,1,1, -1.979, 10484.803, 310.367, 52784.745 23/01/18,11:27:24,12,10,1, 11.8,1,1, -1.979, 10484.814, 310.370, 52784.724 23/01/18,11:27:24,13,10,1, 11.8,1,1, -1.979, 10484.801, 310.338, 52784.706 23/01/18,11:27:24,14,10,1, 11.8,1,1, -1.979, 10484.807, 310.350, 52784.715 23/01/18,11:27:24,15,10,1, 11.8,1,1, -1.979, 10484.811, 310.353, 52784.719 23/01/18,11:27:24,16,10,1, 11.8,1,1, -1.979, 10484.833, 310.386, 52784.756 23/01/18,11:27:24,17,10,1, 11.8,1,1, -1.979, 10484.827, 310.367, 52784.739 23/01/18,11:27:24,18,10,1, 11.8,1,1, -1.979, 10484.858, 310.374, 52784.699 23/01/18,11:27:24,19,10,1, 11.8,1,1, -1.979, 10484.815, 310.381, 52784.714 23/01/18,11:27:25,00,10,1, 11.9,1,1, -1.984, 10484.811, 310.381, 52784.714 23/01/18,11:27:25,01,10,1, 11.9,1,1, -1.984, 10484.858, 310.389, 52784.718 23/01/18,11:27:25,02,10,1, 11.9,1,1, -1.984, 10484.841, 310.408, 52784.728 23/01/18,11:27:25,03,10,1, 11.9,1,1, -1.984, 10484.817, 310.366, 52784.664 23/01/18,11:27:25,04,10,1, 11.9,1,1, -1.984, 10484.837, 310.368, 52784.691 23/01/18,11:27:25,05,10,1, 11.9,1,1, -1.984, 10484.793, 310.384, 52784.688 23/01/18,11:27:25,06,10,1, 11.9,1,1, -1.984, 10484.821, 310.394, 52784.676 23/01/18,11:27:25,07,10,1, 11.9,1,1, -1.984, 10484.832, 310.384, 52784.719 23/01/18,11:27:25,08,10,1, 11.9,1,1, -1.984, 10484.823, 310.399, 52784.698 23/01/18,11:27:25,09,10,1, 11.9,1,1, -1.984, 10484.813, 310.358, 52784.698 23/01/18,11:27:25,10,10,1, 11.9,1,1, -1.984, 10484.780, 310.361, 52784.689 23/01/18,11:27:25,11,10,1, 11.9,1,1, -1.984, 10484.843, 310.364, 52784.676 23/01/18,11:27:25,12,10,1, 11.9,1,1, -1.984, 10484.810, 310.380, 52784.670 23/01/18,11:27:25,13,10,1, 11.9,1,1, -1.984, 10484.825, 310.403, 52784.723 23/01/18,11:27:25,14,10,1, 11.9,1,1, -1.984, 10484.830, 310.423, 52784.775 23/01/18,11:27:25,15,10,1, 11.9,1,1, -1.984, 10484.816, 310.380, 52784.739 23/01/18,11:27:25,16,10,1, 11.9,1,1, -1.984, 10484.799, 310.382, 52784.743 23/01/18,11:27:25,17,10,1, 11.9,1,1, -1.984, 10484.833, 310.413, 52784.711 23/01/18,11:27:25,18,10,1, 11.9,1,1, -1.984, 10484.819, 310.421, 52784.701 23/01/18,11:27:25,19,10,1, 11.9,1,1, -1.984, 10484.841, 310.394, 52784.497 23/01/18,11:27:26,00,09,1, 11.8,1,1, -1.984, 10484.836, 310.394, 52784.497 23/01/18,11:27:26,01,09,1, 11.8,1,1, -1.984, 10484.807, 310.349, 52784.668 23/01/18,11:27:26,02,09,1, 11.8,1,1, -1.984, 10484.829, 310.421, 52784.702 23/01/18,11:27:26,03,09,1, 11.8,1,1, -1.984, 10484.810, 310.406, 52784.735 23/01/18,11:27:26,04,09,1, 11.8,1,1, -1.984, 10484.822, 310.410, 52784.728 23/01/18,11:27:26,05,09,1, 11.8,1,1, -1.984, 10484.813, 310.399, 52784.694 23/01/18,11:27:26,06,09,1, 11.8,1,1, -1.984, 10484.829, 310.396, 52784.702 23/01/18,11:27:26,07,09,1, 11.8,1,1, -1.984, 10484.814, 310.384, 52784.684 23/01/18,11:27:26,08,09,1, 11.8,1,1, -1.984, 10484.829, 310.379, 52784.462 23/01/18,11:27:26,09,09,1, 11.8,1,1, -1.984, 10484.806, 310.424, 52784.709 23/01/18,11:27:26,10,09,1, 11.8,1,1, -1.984, 10484.779, 310.417, 52784.741 23/01/18,11:27:26,11,09,1, 11.8,1,1, -1.984, 10484.810, 310.431, 52784.749 23/01/18,11:27:26,12,09,1, 11.8,1,1, -1.984, 10484.806, 310.367, 52784.655 23/01/18,11:27:26,13,09,1, 11.8,1,1, -1.984, 10484.811, 310.389, 52784.679 23/01/18,11:27:26,14,09,1, 11.8,1,1, -1.984, 10484.821, 310.398, 52784.705 23/01/18,11:27:26,15,09,1, 11.8,1,1, -1.984, 10484.805, 310.413, 52784.663 23/01/18,11:27:26,16,09,1, 11.8,1,1, -1.984, 10484.813, 310.405, 52784.783 23/01/18,11:27:26,17,09,1, 11.8,1,1, -1.984, 10484.826, 310.371, 52784.565 23/01/18,11:27:26,18,09,1, 11.8,1,1, -1.984, 10484.800, 310.373, 52784.649 23/01/18,11:27:26,19,09,1, 11.8,1,1, -1.984, 10484.817, 310.432, 52784.669 23/01/18,11:27:27,00,08,1, 11.9,1,1, -1.980, 10484.811, 310.432, 52784.669 23/01/18,11:27:27,01,08,1, 11.9,1,1, -1.980, 10484.833, 310.433, 52784.704 23/01/18,11:27:27,02,08,1, 11.9,1,1, -1.980, 10484.825, 310.415, 52784.674 23/01/18,11:27:27,03,08,1, 11.9,1,1, -1.980, 10484.813, 310.410, 52784.667 23/01/18,11:27:27,04,08,1, 11.9,1,1, -1.980, 10484.833, 310.396, 52784.662 23/01/18,11:27:27,05,08,1, 11.9,1,1, -1.980, 10484.828, 310.425, 52784.679 23/01/18,11:27:27,06,08,1, 11.9,1,1, -1.980, 10484.826, 310.408, 52784.676 23/01/18,11:27:27,07,08,1, 11.9,1,1, -1.980, 10484.824, 310.419, 52784.677 23/01/18,11:27:27,08,08,1, 11.9,1,1, -1.980, 10484.816, 310.439, 52784.668 23/01/18,11:27:27,09,08,1, 11.9,1,1, -1.980, 10484.840, 310.442, 52784.701 23/01/18,11:27:27,10,08,1, 11.9,1,1, -1.980, 10484.821, 310.414, 52784.664 23/01/18,11:27:27,11,08,1, 11.9,1,1, -1.980, 10484.823, 310.430, 52784.684 23/01/18,11:27:27,12,08,1, 11.9,1,1, -1.980, 10484.816, 310.442, 52784.672 23/01/18,11:27:27,13,08,1, 11.9,1,1, -1.980, 10484.831, 310.419, 52784.706 23/01/18,11:27:27,14,08,1, 11.9,1,1, -1.980, 10484.805, 310.422, 52784.645 23/01/18,11:27:27,15,08,1, 11.9,1,1, -1.980, 10484.819, 310.449, 52784.671 23/01/18,11:27:27,16,08,1, 11.9,1,1, -1.980, 10484.805, 310.414, 52784.651 23/01/18,11:27:27,17,08,1, 11.9,1,1, -1.980, 10484.833, 310.447, 52784.676 23/01/18,11:27:27,18,08,1, 11.9,1,1, -1.980, 10484.799, 310.431, 52784.645 23/01/18,11:27:27,19,08,1, 11.9,1,1, -1.980, 10484.820, 310.420, 52784.653 23/01/18,11:27:28,00,09,1, 11.9,1,1, -1.978, 10484.819, 310.420, 52784.653 23/01/18,11:27:28,01,09,1, 11.9,1,1, -1.978, 10484.812, 310.425, 52784.634 23/01/18,11:27:28,02,09,1, 11.9,1,1, -1.978, 10484.811, 310.433, 52784.688 23/01/18,11:27:28,03,09,1, 11.9,1,1, -1.978, 10484.804, 310.440, 52784.687 23/01/18,11:27:28,04,09,1, 11.9,1,1, -1.978, 10484.824, 310.432, 52784.662 23/01/18,11:27:28,05,09,1, 11.9,1,1, -1.978, 10484.808, 310.422, 52784.651 23/01/18,11:27:28,06,09,1, 11.9,1,1, -1.978, 10484.781, 310.419, 52784.488 23/01/18,11:27:28,07,09,1, 11.9,1,1, -1.978, 10484.854, 310.409, 52784.662 23/01/18,11:27:28,08,09,1, 11.9,1,1, -1.978, 10484.850, 310.386, 52784.580 23/01/18,11:27:28,09,09,1, 11.9,1,1, -1.978, 10484.840, 310.433, 52784.618 23/01/18,11:27:28,10,09,1, 11.9,1,1, -1.978, 10484.818, 310.440, 52784.636 23/01/18,11:27:28,11,09,1, 11.9,1,1, -1.978, 10484.813, 310.413, 52784.641 23/01/18,11:27:28,12,09,1, 11.9,1,1, -1.978, 10484.815, 310.377, 52784.625 23/01/18,11:27:28,13,09,1, 11.9,1,1, -1.978, 10484.787, 310.395, 52784.610 23/01/18,11:27:28,14,09,1, 11.9,1,1, -1.978, 10484.830, 310.435, 52784.630 23/01/18,11:27:28,15,09,1, 11.9,1,1, -1.978, 10484.825, 310.414, 52784.631 23/01/18,11:27:28,16,09,1, 11.9,1,1, -1.978, 10484.805, 310.415, 52784.633 23/01/18,11:27:28,17,09,1, 11.9,1,1, -1.978, 10484.829, 310.427, 52784.634 23/01/18,11:27:28,18,09,1, 11.9,1,1, -1.978, 10484.826, 310.411, 52784.607 23/01/18,11:27:28,19,09,1, 11.9,1,1, -1.978, 10484.807, 310.438, 52784.612 23/01/18,11:27:29,00,10,1, 11.9,1,1, -1.981, 10484.803, 310.438, 52784.612 23/01/18,11:27:29,01,10,1, 11.9,1,1, -1.981, 10484.796, 310.444, 52784.659 23/01/18,11:27:29,02,10,1, 11.9,1,1, -1.981, 10484.795, 310.429, 52784.592 23/01/18,11:27:29,03,10,1, 11.9,1,1, -1.981, 10484.788, 310.365, 52784.548 23/01/18,11:27:29,04,10,1, 11.9,1,1, -1.981, 10484.805, 310.441, 52784.597 23/01/18,11:27:29,05,10,1, 11.9,1,1, -1.981, 10484.808, 310.441, 52784.589 23/01/18,11:27:29,06,10,1, 11.9,1,1, -1.981, 10484.825, 310.373, 52784.582 23/01/18,11:27:29,07,10,1, 11.9,1,1, -1.981, 10484.809, 310.409, 52784.605 23/01/18,11:27:29,08,10,1, 11.9,1,1, -1.981, 10484.795, 310.398, 52784.584 23/01/18,11:27:29,09,10,1, 11.9,1,1, -1.981, 10484.802, 310.423, 52784.576 23/01/18,11:27:29,10,10,1, 11.9,1,1, -1.981, 10484.787, 310.425, 52784.547 23/01/18,11:27:29,11,10,1, 11.9,1,1, -1.981, 10484.833, 310.429, 52784.599 23/01/18,11:27:29,12,10,1, 11.9,1,1, -1.981, 10484.817, 310.426, 52784.565 23/01/18,11:27:29,13,10,1, 11.9,1,1, -1.981, 10484.812, 310.426, 52784.571 23/01/18,11:27:29,14,10,1, 11.9,1,1, -1.981, 10484.807, 310.443, 52784.554 23/01/18,11:27:29,15,10,1, 11.9,1,1, -1.981, 10484.792, 310.431, 52784.607 23/01/18,11:27:29,16,10,1, 11.9,1,1, -1.981, 10484.793, 310.445, 52784.622 23/01/18,11:27:29,17,10,1, 11.9,1,1, -1.981, 10484.804, 310.441, 52784.575 23/01/18,11:27:29,18,10,1, 11.9,1,1, -1.981, 10484.808, 310.433, 52784.566 23/01/18,11:27:29,19,10,1, 11.9,1,1, -1.981, 10484.801, 310.431, 52784.588 23/01/18,11:27:30,00,09,1, 11.9,1,1, -1.984, 10484.794, 310.431, 52784.588 23/01/18,11:27:30,01,09,1, 11.9,1,1, -1.984, 10484.796, 310.426, 52784.572 23/01/18,11:27:30,02,09,1, 11.9,1,1, -1.984, 10484.789, 310.436, 52784.539 23/01/18,11:27:30,03,09,1, 11.9,1,1, -1.984, 10484.798, 310.445, 52784.541 23/01/18,11:27:30,04,09,1, 11.9,1,1, -1.984, 10484.799, 310.406, 52784.501 23/01/18,11:27:30,05,09,1, 11.9,1,1, -1.984, 10484.790, 310.422, 52784.576 23/01/18,11:27:30,06,09,1, 11.9,1,1, -1.984, 10484.784, 310.421, 52784.549 23/01/18,11:27:30,07,09,1, 11.9,1,1, -1.984, 10484.793, 310.420, 52784.558 23/01/18,11:27:30,08,09,1, 11.9,1,1, -1.984, 10484.803, 310.461, 52784.551 23/01/18,11:27:30,09,09,1, 11.9,1,1, -1.984, 10484.796, 310.440, 52784.542 23/01/18,11:27:30,10,09,1, 11.9,1,1, -1.984, 10484.787, 310.401, 52784.515 23/01/18,11:27:30,11,09,1, 11.9,1,1, -1.984, 10484.802, 310.425, 52784.509 23/01/18,11:27:30,12,09,1, 11.9,1,1, -1.984, 10484.822, 310.429, 52784.529 23/01/18,11:27:30,13,09,1, 11.9,1,1, -1.984, 10484.798, 310.443, 52784.536 23/01/18,11:27:30,14,09,1, 11.9,1,1, -1.984, 10484.824, 310.435, 52784.539 23/01/18,11:27:30,15,09,1, 11.9,1,1, -1.984, 10484.813, 310.441, 52784.542 23/01/18,11:27:30,16,09,1, 11.9,1,1, -1.984, 10484.802, 310.441, 52784.525 23/01/18,11:27:30,17,09,1, 11.9,1,1, -1.984, 10484.819, 310.454, 52784.522 23/01/18,11:27:30,18,09,1, 11.9,1,1, -1.984, 10484.792, 310.424, 52784.531 23/01/18,11:27:30,19,09,1, 11.9,1,1, -1.984, 10484.792, 310.418, 52784.516 23/01/18,11:27:31,00,09,1, 11.9,1,1, -1.983, 10484.786, 310.418, 52784.516 23/01/18,11:27:31,01,09,1, 11.9,1,1, -1.983, 10484.801, 310.426, 52784.537 23/01/18,11:27:31,02,09,1, 11.9,1,1, -1.983, 10484.807, 310.436, 52784.531 23/01/18,11:27:31,03,09,1, 11.9,1,1, -1.983, 10484.796, 310.420, 52784.527 23/01/18,11:27:31,04,09,1, 11.9,1,1, -1.983, 10484.812, 310.448, 52784.525 23/01/18,11:27:31,05,09,1, 11.9,1,1, -1.983, 10484.819, 310.429, 52784.522 23/01/18,11:27:31,06,09,1, 11.9,1,1, -1.983, 10484.794, 310.433, 52784.497 23/01/18,11:27:31,07,09,1, 11.9,1,1, -1.983, 10484.793, 310.440, 52784.504 23/01/18,11:27:31,08,09,1, 11.9,1,1, -1.983, 10484.816, 310.430, 52784.469 23/01/18,11:27:31,09,09,1, 11.9,1,1, -1.983, 10484.798, 310.445, 52784.511 23/01/18,11:27:31,10,09,1, 11.9,1,1, -1.983, 10484.816, 310.450, 52784.500 23/01/18,11:27:31,11,09,1, 11.9,1,1, -1.983, 10484.770, 310.448, 52784.515 23/01/18,11:27:31,12,09,1, 11.9,1,1, -1.983, 10484.787, 310.443, 52784.519 23/01/18,11:27:31,13,09,1, 11.9,1,1, -1.983, 10484.796, 310.433, 52784.510 23/01/18,11:27:31,14,09,1, 11.9,1,1, -1.983, 10484.822, 310.437, 52784.503 23/01/18,11:27:31,15,09,1, 11.9,1,1, -1.983, 10484.802, 310.429, 52784.545 23/01/18,11:27:31,16,09,1, 11.9,1,1, -1.983, 10484.821, 310.448, 52784.563 23/01/18,11:27:31,17,09,1, 11.9,1,1, -1.983, 10484.818, 310.422, 52784.528 23/01/18,11:27:31,18,09,1, 11.9,1,1, -1.983, 10484.817, 310.435, 52784.512 23/01/18,11:27:31,19,09,1, 11.9,1,1, -1.983, 10484.809, 310.440, 52784.558 23/01/18,11:27:32,00,09,1, 11.9,1,1, -1.983, 10484.803, 310.440, 52784.558 23/01/18,11:27:32,01,09,1, 11.9,1,1, -1.983, 10484.821, 310.447, 52784.494 23/01/18,11:27:32,02,09,1, 11.9,1,1, -1.983, 10484.810, 310.436, 52784.466 23/01/18,11:27:32,03,09,1, 11.9,1,1, -1.983, 10484.805, 310.456, 52784.514 23/01/18,11:27:32,04,09,1, 11.9,1,1, -1.983, 10484.822, 310.430, 52784.494 23/01/18,11:27:32,05,09,1, 11.9,1,1, -1.983, 10484.834, 310.457, 52784.506 23/01/18,11:27:32,06,09,1, 11.9,1,1, -1.983, 10484.819, 310.413, 52784.520 23/01/18,11:27:32,07,09,1, 11.9,1,1, -1.983, 10484.798, 310.425, 52784.474 23/01/18,11:27:32,08,09,1, 11.9,1,1, -1.983, 10484.800, 310.430, 52784.495 23/01/18,11:27:32,09,09,1, 11.9,1,1, -1.983, 10484.815, 310.438, 52784.478 23/01/18,11:27:32,10,09,1, 11.9,1,1, -1.983, 10484.803, 310.404, 52784.473 23/01/18,11:27:32,11,09,1, 11.9,1,1, -1.983, 10484.801, 310.442, 52784.463 23/01/18,11:27:32,12,09,1, 11.9,1,1, -1.983, 10484.820, 310.458, 52784.459 23/01/18,11:27:32,13,09,1, 11.9,1,1, -1.983, 10484.825, 310.434, 52784.346 23/01/18,11:27:32,14,09,1, 11.9,1,1, -1.983, 10484.807, 310.438, 52784.492 23/01/18,11:27:32,15,09,1, 11.9,1,1, -1.983, 10484.806, 310.434, 52784.507 23/01/18,11:27:32,16,09,1, 11.9,1,1, -1.983, 10484.815, 310.451, 52784.464 23/01/18,11:27:32,17,09,1, 11.9,1,1, -1.983, 10484.824, 310.462, 52784.478 23/01/18,11:27:32,18,09,1, 11.9,1,1, -1.983, 10484.825, 310.451, 52784.465 23/01/18,11:27:32,19,09,1, 11.9,1,1, -1.983, 10484.847, 310.451, 52784.448 23/01/18,11:27:33,00,08,1, 11.8,1,1, -1.983, 10484.844, 310.451, 52784.448 23/01/18,11:27:33,01,08,1, 11.8,1,1, -1.983, 10484.829, 310.452, 52784.463 23/01/18,11:27:33,02,08,1, 11.8,1,1, -1.983, 10484.814, 310.469, 52784.491 23/01/18,11:27:33,03,08,1, 11.8,1,1, -1.983, 10484.802, 310.479, 52784.479 23/01/18,11:27:33,04,08,1, 11.8,1,1, -1.983, 10484.823, 310.445, 52784.451 23/01/18,11:27:33,05,08,1, 11.8,1,1, -1.983, 10484.825, 310.467, 52784.487 23/01/18,11:27:33,06,08,1, 11.8,1,1, -1.983, 10484.827, 310.448, 52784.480 23/01/18,11:27:33,07,08,1, 11.8,1,1, -1.983, 10484.811, 310.444, 52784.486 23/01/18,11:27:33,08,08,1, 11.8,1,1, -1.983, 10484.819, 310.465, 52784.461 23/01/18,11:27:33,09,08,1, 11.8,1,1, -1.983, 10484.829, 310.447, 52784.486 23/01/18,11:27:33,10,08,1, 11.8,1,1, -1.983, 10484.829, 310.454, 52784.448 23/01/18,11:27:33,11,08,1, 11.8,1,1, -1.983, 10484.833, 310.444, 52784.463 23/01/18,11:27:33,12,08,1, 11.8,1,1, -1.983, 10484.811, 310.451, 52784.467 23/01/18,11:27:33,13,08,1, 11.8,1,1, -1.983, 10484.837, 310.474, 52784.467 23/01/18,11:27:33,14,08,1, 11.8,1,1, -1.983, 10484.838, 310.445, 52784.455 23/01/18,11:27:33,15,08,1, 11.8,1,1, -1.983, 10484.832, 310.463, 52784.435 23/01/18,11:27:33,16,08,1, 11.8,1,1, -1.983, 10484.846, 310.472, 52784.482 23/01/18,11:27:33,17,08,1, 11.8,1,1, -1.983, 10484.850, 310.471, 52784.453 23/01/18,11:27:33,18,08,1, 11.8,1,1, -1.983, 10484.832, 310.446, 52784.431 23/01/18,11:27:33,19,08,1, 11.8,1,1, -1.983, 10484.846, 310.454, 52784.452 23/01/18,11:27:34,00,08,1, 11.9,1,1, -1.981, 10484.844, 310.454, 52784.452 23/01/18,11:27:34,01,08,1, 11.9,1,1, -1.981, 10484.857, 310.471, 52784.450 23/01/18,11:27:34,02,08,1, 11.9,1,1, -1.981, 10484.892, 310.459, 52784.446 23/01/18,11:27:34,03,08,1, 11.9,1,1, -1.981, 10484.858, 310.458, 52784.417 23/01/18,11:27:34,04,08,1, 11.9,1,1, -1.981, 10484.832, 310.447, 52784.431 23/01/18,11:27:34,05,08,1, 11.9,1,1, -1.981, 10484.860, 310.461, 52784.423 23/01/18,11:27:34,06,08,1, 11.9,1,1, -1.981, 10484.856, 310.469, 52784.447 23/01/18,11:27:34,07,08,1, 11.9,1,1, -1.981, 10484.845, 310.461, 52784.439 23/01/18,11:27:34,08,08,1, 11.9,1,1, -1.981, 10484.873, 310.468, 52784.448 23/01/18,11:27:34,09,08,1, 11.9,1,1, -1.981, 10484.858, 310.461, 52784.427 23/01/18,11:27:34,10,08,1, 11.9,1,1, -1.981, 10484.847, 310.470, 52784.578 23/01/18,11:27:34,11,08,1, 11.9,1,1, -1.981, 10484.836, 310.509, 52784.432 23/01/18,11:27:34,12,08,1, 11.9,1,1, -1.981, 10484.856, 310.501, 52784.440 23/01/18,11:27:34,13,08,1, 11.9,1,1, -1.981, 10484.816, 310.505, 52784.348 23/01/18,11:27:34,14,08,1, 11.9,1,1, -1.981, 10484.890, 310.459, 52784.366 23/01/18,11:27:34,15,08,1, 11.9,1,1, -1.981, 10484.855, 310.463, 52784.349 23/01/18,11:27:34,16,08,1, 11.9,1,1, -1.981, 10484.875, 310.454, 52784.375 23/01/18,11:27:34,17,08,1, 11.9,1,1, -1.981, 10484.868, 310.488, 52784.377 23/01/18,11:27:34,18,08,1, 11.9,1,1, -1.981, 10484.865, 310.501, 52784.442 23/01/18,11:27:34,19,08,1, 11.9,1,1, -1.981, 10484.874, 310.486, 52784.391 23/01/18,11:27:35,00,08,1, 11.9,1,1, -1.982, 10484.869, 310.486, 52784.391 23/01/18,11:27:35,01,08,1, 11.9,1,1, -1.982, 10484.890, 310.462, 52784.449 23/01/18,11:27:35,02,08,1, 11.9,1,1, -1.982, 10484.872, 310.488, 52784.432 23/01/18,11:27:35,03,08,1, 11.9,1,1, -1.982, 10484.874, 310.490, 52784.381 23/01/18,11:27:35,04,08,1, 11.9,1,1, -1.982, 10484.895, 310.517, 52784.412 23/01/18,11:27:35,05,08,1, 11.9,1,1, -1.982, 10484.890, 310.469, 52784.403 23/01/18,11:27:35,06,08,1, 11.9,1,1, -1.982, 10484.885, 310.485, 52784.377 23/01/18,11:27:35,07,08,1, 11.9,1,1, -1.982, 10484.902, 310.496, 52784.381 23/01/18,11:27:35,08,08,1, 11.9,1,1, -1.982, 10484.895, 310.505, 52784.410 23/01/18,11:27:35,09,08,1, 11.9,1,1, -1.982, 10484.912, 310.519, 52784.413 23/01/18,11:27:35,10,08,1, 11.9,1,1, -1.982, 10484.896, 310.516, 52784.352 23/01/18,11:27:35,11,08,1, 11.9,1,1, -1.982, 10484.899, 310.511, 52784.491 23/01/18,11:27:35,12,08,1, 11.9,1,1, -1.982, 10484.903, 310.535, 52784.314 23/01/18,11:27:35,13,08,1, 11.9,1,1, -1.982, 10484.887, 310.507, 52784.369 23/01/18,11:27:35,14,08,1, 11.9,1,1, -1.982, 10484.908, 310.529, 52784.371 23/01/18,11:27:35,15,08,1, 11.9,1,1, -1.982, 10484.901, 310.507, 52784.355 23/01/18,11:27:35,16,08,1, 11.9,1,1, -1.982, 10484.918, 310.528, 52784.414 23/01/18,11:27:35,17,08,1, 11.9,1,1, -1.982, 10484.900, 310.516, 52784.370 23/01/18,11:27:35,18,08,1, 11.9,1,1, -1.982, 10484.902, 310.514, 52784.365 23/01/18,11:27:35,19,08,1, 11.9,1,1, -1.982, 10484.926, 310.487, 52784.356 23/01/18,11:27:36,00,09,1, 11.9,1,1, -1.980, 10484.920, 310.487, 52784.356 23/01/18,11:27:36,01,09,1, 11.9,1,1, -1.980, 10484.950, 310.530, 52784.192 23/01/18,11:27:36,02,09,1, 11.9,1,1, -1.980, 10484.940, 310.545, 52784.308 23/01/18,11:27:36,03,09,1, 11.9,1,1, -1.980, 10484.937, 310.521, 52784.366 23/01/18,11:27:36,04,09,1, 11.9,1,1, -1.980, 10484.909, 310.496, 52784.335 23/01/18,11:27:36,05,09,1, 11.9,1,1, -1.980, 10484.906, 310.530, 52784.342 23/01/18,11:27:36,06,09,1, 11.9,1,1, -1.980, 10484.922, 310.511, 52784.363 23/01/18,11:27:36,07,09,1, 11.9,1,1, -1.980, 10484.929, 310.525, 52784.332 23/01/18,11:27:36,08,09,1, 11.9,1,1, -1.980, 10484.938, 310.541, 52784.349 23/01/18,11:27:36,09,09,1, 11.9,1,1, -1.980, 10484.948, 310.507, 52784.323 23/01/18,11:27:36,10,09,1, 11.9,1,1, -1.980, 10484.926, 310.524, 52784.318 23/01/18,11:27:36,11,09,1, 11.9,1,1, -1.980, 10484.950, 310.549, 52784.351 23/01/18,11:27:36,12,09,1, 11.9,1,1, -1.980, 10484.941, 310.547, 52784.355 23/01/18,11:27:36,13,09,1, 11.9,1,1, -1.980, 10484.932, 310.545, 52784.319 23/01/18,11:27:36,14,09,1, 11.9,1,1, -1.980, 10484.948, 310.549, 52784.347 23/01/18,11:27:36,15,09,1, 11.9,1,1, -1.980, 10484.928, 310.539, 52784.344 23/01/18,11:27:36,16,09,1, 11.9,1,1, -1.980, 10484.980, 310.551, 52784.372 23/01/18,11:27:36,17,09,1, 11.9,1,1, -1.980, 10484.967, 310.582, 52784.344 23/01/18,11:27:36,18,09,1, 11.9,1,1, -1.980, 10484.960, 310.541, 52784.342 23/01/18,11:27:36,19,09,1, 11.9,1,1, -1.980, 10484.940, 310.525, 52784.294 23/01/18,11:27:37,00,11,1, 11.9,1,1, -1.981, 10484.936, 310.525, 52784.294 23/01/18,11:27:37,01,11,1, 11.9,1,1, -1.981, 10484.963, 310.525, 52784.271 23/01/18,11:27:37,02,11,1, 11.9,1,1, -1.981, 10484.964, 310.552, 52784.335 23/01/18,11:27:37,03,11,1, 11.9,1,1, -1.981, 10484.986, 310.580, 52784.331 23/01/18,11:27:37,04,11,1, 11.9,1,1, -1.981, 10484.988, 310.577, 52784.291 23/01/18,11:27:37,05,11,1, 11.9,1,1, -1.981, 10484.963, 310.563, 52784.299 23/01/18,11:27:37,06,11,1, 11.9,1,1, -1.981, 10484.984, 310.572, 52784.290 23/01/18,11:27:37,07,11,1, 11.9,1,1, -1.981, 10485.013, 310.575, 52784.297 23/01/18,11:27:37,08,11,1, 11.9,1,1, -1.981, 10484.984, 310.605, 52784.358 23/01/18,11:27:37,09,11,1, 11.9,1,1, -1.981, 10484.978, 310.622, 52784.340 23/01/18,11:27:37,10,11,1, 11.9,1,1, -1.981, 10485.026, 310.606, 52784.384 23/01/18,11:27:37,11,11,1, 11.9,1,1, -1.981, 10485.010, 310.591, 52784.323 23/01/18,11:27:37,12,11,1, 11.9,1,1, -1.981, 10485.018, 310.585, 52784.325 23/01/18,11:27:37,13,11,1, 11.9,1,1, -1.981, 10485.016, 310.592, 52784.330 23/01/18,11:27:37,14,11,1, 11.9,1,1, -1.981, 10485.048, 310.589, 52784.284 23/01/18,11:27:37,15,11,1, 11.9,1,1, -1.981, 10485.021, 310.614, 52784.328 23/01/18,11:27:37,16,11,1, 11.9,1,1, -1.981, 10485.035, 310.607, 52784.367 23/01/18,11:27:37,17,11,1, 11.9,1,1, -1.981, 10485.023, 310.601, 52784.304 23/01/18,11:27:37,18,11,1, 11.9,1,1, -1.981, 10485.017, 310.600, 52784.223 23/01/18,11:27:37,19,11,1, 11.9,1,1, -1.981, 10485.070, 310.586, 52784.281 23/01/18,11:27:38,00,11,1, 11.9,1,1, -1.982, 10485.070, 310.586, 52784.281 23/01/18,11:27:38,01,11,1, 11.9,1,1, -1.982, 10485.038, 310.611, 52784.267 23/01/18,11:27:38,02,11,1, 11.9,1,1, -1.982, 10485.065, 310.602, 52784.285 23/01/18,11:27:38,03,11,1, 11.9,1,1, -1.982, 10485.044, 310.614, 52784.310 23/01/18,11:27:38,04,11,1, 11.9,1,1, -1.982, 10485.047, 310.624, 52784.357 23/01/18,11:27:38,05,11,1, 11.9,1,1, -1.982, 10485.051, 310.634, 52784.388 23/01/18,11:27:38,06,11,1, 11.9,1,1, -1.982, 10485.106, 310.630, 52784.267 23/01/18,11:27:38,07,11,1, 11.9,1,1, -1.982, 10485.040, 310.648, 52784.083 23/01/18,11:27:38,08,11,1, 11.9,1,1, -1.982, 10485.059, 310.656, 52784.333 23/01/18,11:27:38,09,11,1, 11.9,1,1, -1.982, 10485.079, 310.644, 52784.414 23/01/18,11:27:38,10,11,1, 11.9,1,1, -1.982, 10485.091, 310.659, 52784.308 23/01/18,11:27:38,11,11,1, 11.9,1,1, -1.982, 10485.116, 310.681, 52784.315 23/01/18,11:27:38,12,11,1, 11.9,1,1, -1.982, 10485.121, 310.668, 52784.338 23/01/18,11:27:38,13,11,1, 11.9,1,1, -1.982, 10485.082, 310.647, 52784.293 23/01/18,11:27:38,14,11,1, 11.9,1,1, -1.982, 10485.110, 310.660, 52784.272 23/01/18,11:27:38,15,11,1, 11.9,1,1, -1.982, 10485.100, 310.685, 52784.307 23/01/18,11:27:38,16,11,1, 11.9,1,1, -1.982, 10485.133, 310.695, 52784.329 23/01/18,11:27:38,17,11,1, 11.9,1,1, -1.982, 10485.135, 310.727, 52784.297 23/01/18,11:27:38,18,11,1, 11.9,1,1, -1.982, 10485.131, 310.709, 52784.299 23/01/18,11:27:38,19,11,1, 11.9,1,1, -1.982, 10485.135, 310.672, 52784.244 23/01/18,11:27:39,00,11,1, 11.9,1,1, -1.984, 10485.128, 310.672, 52784.244 23/01/18,11:27:39,01,11,1, 11.9,1,1, -1.984, 10485.151, 310.697, 52784.283 23/01/18,11:27:39,02,11,1, 11.9,1,1, -1.984, 10485.158, 310.713, 52784.324 23/01/18,11:27:39,03,11,1, 11.9,1,1, -1.984, 10485.181, 310.760, 52784.317 23/01/18,11:27:39,04,11,1, 11.9,1,1, -1.984, 10485.152, 310.738, 52784.276 23/01/18,11:27:39,05,11,1, 11.9,1,1, -1.984, 10485.160, 310.724, 52784.323 23/01/18,11:27:39,06,11,1, 11.9,1,1, -1.984, 10485.170, 310.737, 52784.412 23/01/18,11:27:39,07,11,1, 11.9,1,1, -1.984, 10485.190, 310.745, 52784.256 23/01/18,11:27:39,08,11,1, 11.9,1,1, -1.984, 10485.182, 310.729, 52784.243 23/01/18,11:27:39,09,11,1, 11.9,1,1, -1.984, 10485.189, 310.749, 52784.274 23/01/18,11:27:39,10,11,1, 11.9,1,1, -1.984, 10485.199, 310.741, 52784.282 23/01/18,11:27:39,11,11,1, 11.9,1,1, -1.984, 10485.177, 310.754, 52784.285 23/01/18,11:27:39,12,11,1, 11.9,1,1, -1.984, 10485.211, 310.755, 52784.284 23/01/18,11:27:39,13,11,1, 11.9,1,1, -1.984, 10485.228, 310.784, 52784.299 23/01/18,11:27:39,14,11,1, 11.9,1,1, -1.984, 10485.196, 310.753, 52784.279 23/01/18,11:27:39,15,11,1, 11.9,1,1, -1.984, 10485.234, 310.756, 52784.305 23/01/18,11:27:39,16,11,1, 11.9,1,1, -1.984, 10485.238, 310.754, 52784.302 23/01/18,11:27:39,17,11,1, 11.9,1,1, -1.984, 10485.256, 310.780, 52784.211 23/01/18,11:27:39,18,11,1, 11.9,1,1, -1.984, 10485.258, 310.772, 52784.226 23/01/18,11:27:39,19,11,1, 11.9,1,1, -1.984, 10485.254, 310.801, 52784.248 23/01/18,11:27:40,00,11,1, 11.9,1,1, -1.984, 10485.253, 310.801, 52784.248 23/01/18,11:27:40,01,11,1, 11.9,1,1, -1.984, 10485.249, 310.764, 52784.237 23/01/18,11:27:40,02,11,1, 11.9,1,1, -1.984, 10485.263, 310.791, 52784.282 23/01/18,11:27:40,03,11,1, 11.9,1,1, -1.984, 10485.281, 310.793, 52784.281 23/01/18,11:27:40,04,11,1, 11.9,1,1, -1.984, 10485.255, 310.797, 52784.257 23/01/18,11:27:40,05,11,1, 11.9,1,1, -1.984, 10485.266, 310.802, 52784.276 23/01/18,11:27:40,06,11,1, 11.9,1,1, -1.984, 10485.269, 310.774, 52784.305 23/01/18,11:27:40,07,11,1, 11.9,1,1, -1.984, 10485.292, 310.799, 52784.285 23/01/18,11:27:40,08,11,1, 11.9,1,1, -1.984, 10485.281, 310.774, 52784.258 23/01/18,11:27:40,09,11,1, 11.9,1,1, -1.984, 10485.305, 310.825, 52784.278 23/01/18,11:27:40,10,11,1, 11.9,1,1, -1.984, 10485.268, 310.814, 52784.262 23/01/18,11:27:40,11,11,1, 11.9,1,1, -1.984, 10485.321, 310.846, 52784.301 23/01/18,11:27:40,12,11,1, 11.9,1,1, -1.984, 10485.350, 310.809, 52784.291 23/01/18,11:27:40,13,11,1, 11.9,1,1, -1.984, 10485.339, 310.823, 52784.295 23/01/18,11:27:40,14,11,1, 11.9,1,1, -1.984, 10485.366, 310.855, 52784.337 23/01/18,11:27:40,15,11,1, 11.9,1,1, -1.984, 10485.344, 310.839, 52784.293 23/01/18,11:27:40,16,11,1, 11.9,1,1, -1.984, 10485.362, 310.849, 52784.275 23/01/18,11:27:40,17,11,1, 11.9,1,1, -1.984, 10485.364, 310.839, 52784.285 23/01/18,11:27:40,18,11,1, 11.9,1,1, -1.984, 10485.321, 310.825, 52784.260 23/01/18,11:27:40,19,11,1, 11.9,1,1, -1.984, 10485.377, 310.853, 52784.265 23/01/18,11:27:41,00,11,1, 11.8,1,1, -1.980, 10485.370, 310.853, 52784.265 23/01/18,11:27:41,01,11,1, 11.8,1,1, -1.980, 10485.390, 310.893, 52784.316 23/01/18,11:27:41,02,11,1, 11.8,1,1, -1.980, 10485.370, 310.873, 52784.269 23/01/18,11:27:41,03,11,1, 11.8,1,1, -1.980, 10485.401, 310.916, 52784.275 23/01/18,11:27:41,04,11,1, 11.8,1,1, -1.980, 10485.389, 310.853, 52784.254 23/01/18,11:27:41,05,11,1, 11.8,1,1, -1.980, 10485.401, 310.925, 52784.275 23/01/18,11:27:41,06,11,1, 11.8,1,1, -1.980, 10485.405, 310.891, 52784.265 23/01/18,11:27:41,07,11,1, 11.8,1,1, -1.980, 10485.420, 310.899, 52784.273 23/01/18,11:27:41,08,11,1, 11.8,1,1, -1.980, 10485.409, 310.886, 52784.296 23/01/18,11:27:41,09,11,1, 11.8,1,1, -1.980, 10485.407, 310.886, 52784.219 23/01/18,11:27:41,10,11,1, 11.8,1,1, -1.980, 10485.429, 310.877, 52784.252 23/01/18,11:27:41,11,11,1, 11.8,1,1, -1.980, 10485.428, 310.913, 52784.276 23/01/18,11:27:41,12,11,1, 11.8,1,1, -1.980, 10485.443, 310.914, 52784.219 23/01/18,11:27:41,13,11,1, 11.8,1,1, -1.980, 10485.428, 310.918, 52784.233 23/01/18,11:27:41,14,11,1, 11.8,1,1, -1.980, 10485.456, 310.921, 52784.218 23/01/18,11:27:41,15,11,1, 11.8,1,1, -1.980, 10485.446, 310.897, 52784.194 23/01/18,11:27:41,16,11,1, 11.8,1,1, -1.980, 10485.438, 310.924, 52784.226 23/01/18,11:27:41,17,11,1, 11.8,1,1, -1.980, 10485.480, 310.935, 52784.229 23/01/18,11:27:41,18,11,1, 11.8,1,1, -1.980, 10485.467, 310.937, 52784.246 23/01/18,11:27:41,19,11,1, 11.8,1,1, -1.980, 10485.490, 310.928, 52784.257 23/01/18,11:27:42,00,11,1, 11.8,1,1, -1.985, 10485.487, 310.928, 52784.257 23/01/18,11:27:42,01,11,1, 11.8,1,1, -1.985, 10485.496, 310.944, 52784.224 23/01/18,11:27:42,02,11,1, 11.8,1,1, -1.985, 10485.519, 310.957, 52784.239 23/01/18,11:27:42,03,11,1, 11.8,1,1, -1.985, 10485.491, 310.986, 52784.219 23/01/18,11:27:42,04,11,1, 11.8,1,1, -1.985, 10485.495, 310.928, 52784.244 23/01/18,11:27:42,05,11,1, 11.8,1,1, -1.985, 10485.510, 310.972, 52784.244 23/01/18,11:27:42,06,11,1, 11.8,1,1, -1.985, 10485.518, 310.961, 52784.214 23/01/18,11:27:42,07,11,1, 11.8,1,1, -1.985, 10485.529, 310.967, 52784.153 23/01/18,11:27:42,08,11,1, 11.8,1,1, -1.985, 10485.522, 310.974, 52784.227 23/01/18,11:27:42,09,11,1, 11.8,1,1, -1.985, 10485.544, 311.025, 52784.184 23/01/18,11:27:42,10,11,1, 11.8,1,1, -1.985, 10485.591, 310.973, 52784.243 23/01/18,11:27:42,11,11,1, 11.8,1,1, -1.985, 10485.556, 310.927, 52784.173 23/01/18,11:27:42,12,11,1, 11.8,1,1, -1.985, 10485.551, 310.925, 52784.199 23/01/18,11:27:42,13,11,1, 11.8,1,1, -1.985, 10485.557, 310.976, 52784.168 23/01/18,11:27:42,14,11,1, 11.8,1,1, -1.985, 10485.578, 311.027, 52784.257 23/01/18,11:27:42,15,11,1, 11.8,1,1, -1.985, 10485.574, 311.008, 52784.220 23/01/18,11:27:42,16,11,1, 11.8,1,1, -1.985, 10485.614, 311.023, 52784.290 23/01/18,11:27:42,17,11,1, 11.8,1,1, -1.985, 10485.588, 310.997, 52784.262 23/01/18,11:27:42,18,11,1, 11.8,1,1, -1.985, 10485.578, 311.006, 52784.212 23/01/18,11:27:42,19,11,1, 11.8,1,1, -1.985, 10485.600, 310.988, 52784.219 23/01/18,11:27:43,00,11,1, 11.9,1,1, -1.981, 10485.595, 310.988, 52784.219 23/01/18,11:27:43,01,11,1, 11.9,1,1, -1.981, 10485.607, 311.014, 52784.225 23/01/18,11:27:43,02,11,1, 11.9,1,1, -1.981, 10485.595, 311.000, 52784.143 23/01/18,11:27:43,03,11,1, 11.9,1,1, -1.981, 10485.637, 311.020, 52784.199 23/01/18,11:27:43,04,11,1, 11.9,1,1, -1.981, 10485.636, 311.009, 52784.184 23/01/18,11:27:43,05,11,1, 11.9,1,1, -1.981, 10485.618, 311.046, 52784.210 23/01/18,11:27:43,06,11,1, 11.9,1,1, -1.981, 10485.630, 311.073, 52784.232 23/01/18,11:27:43,07,11,1, 11.9,1,1, -1.981, 10485.672, 311.060, 52784.038 23/01/18,11:27:43,08,11,1, 11.9,1,1, -1.981, 10485.636, 311.055, 52784.175 23/01/18,11:27:43,09,11,1, 11.9,1,1, -1.981, 10485.676, 311.069, 52784.271 23/01/18,11:27:43,10,11,1, 11.9,1,1, -1.981, 10485.658, 311.061, 52784.234 23/01/18,11:27:43,11,11,1, 11.9,1,1, -1.981, 10485.661, 311.097, 52784.209 23/01/18,11:27:43,12,11,1, 11.9,1,1, -1.981, 10485.679, 311.057, 52784.233 23/01/18,11:27:43,13,11,1, 11.9,1,1, -1.981, 10485.690, 311.046, 52784.201 23/01/18,11:27:43,14,11,1, 11.9,1,1, -1.981, 10485.683, 311.061, 52784.225 23/01/18,11:27:43,15,11,1, 11.9,1,1, -1.981, 10485.723, 311.084, 52784.238 23/01/18,11:27:43,16,11,1, 11.9,1,1, -1.981, 10485.717, 311.083, 52784.247 23/01/18,11:27:43,17,11,1, 11.9,1,1, -1.981, 10485.716, 311.100, 52784.215 23/01/18,11:27:43,18,11,1, 11.9,1,1, -1.981, 10485.727, 311.080, 52784.208 23/01/18,11:27:43,19,11,1, 11.9,1,1, -1.981, 10485.729, 311.090, 52784.204 23/01/18,11:27:44,00,11,1, 11.9,1,1, -1.983, 10485.729, 311.090, 52784.204 23/01/18,11:27:44,01,11,1, 11.9,1,1, -1.983, 10485.736, 311.099, 52784.202 23/01/18,11:27:44,02,11,1, 11.9,1,1, -1.983, 10485.755, 311.099, 52784.192 23/01/18,11:27:44,03,11,1, 11.9,1,1, -1.983, 10485.754, 311.118, 52784.252 23/01/18,11:27:44,04,11,1, 11.9,1,1, -1.983, 10485.746, 311.113, 52784.246 23/01/18,11:27:44,05,11,1, 11.9,1,1, -1.983, 10485.763, 311.103, 52784.186 23/01/18,11:27:44,06,11,1, 11.9,1,1, -1.983, 10485.750, 311.118, 52784.182 23/01/18,11:27:44,07,11,1, 11.9,1,1, -1.983, 10485.766, 311.124, 52784.202 23/01/18,11:27:44,08,11,1, 11.9,1,1, -1.983, 10485.787, 311.168, 52784.242 23/01/18,11:27:44,09,11,1, 11.9,1,1, -1.983, 10485.778, 311.122, 52784.194 23/01/18,11:27:44,10,11,1, 11.9,1,1, -1.983, 10485.782, 311.129, 52784.201 23/01/18,11:27:44,11,11,1, 11.9,1,1, -1.983, 10485.812, 311.125, 52784.185 23/01/18,11:27:44,12,11,1, 11.9,1,1, -1.983, 10485.811, 311.145, 52784.188 23/01/18,11:27:44,13,11,1, 11.9,1,1, -1.983, 10485.807, 311.139, 52784.174 23/01/18,11:27:44,14,11,1, 11.9,1,1, -1.983, 10485.803, 311.153, 52784.200 23/01/18,11:27:44,15,11,1, 11.9,1,1, -1.983, 10485.823, 311.148, 52784.185 23/01/18,11:27:44,16,11,1, 11.9,1,1, -1.983, 10485.834, 311.127, 52784.252 23/01/18,11:27:44,17,11,1, 11.9,1,1, -1.983, 10485.800, 311.176, 52784.196 23/01/18,11:27:44,18,11,1, 11.9,1,1, -1.983, 10485.835, 311.176, 52784.254 23/01/18,11:27:44,19,11,1, 11.9,1,1, -1.983, 10485.826, 311.184, 52784.192 23/01/18,11:27:45,00,11,1, 11.9,1,1, -1.980, 10485.821, 311.184, 52784.192 23/01/18,11:27:45,01,11,1, 11.9,1,1, -1.980, 10485.831, 311.144, 52784.202 23/01/18,11:27:45,02,11,1, 11.9,1,1, -1.980, 10485.832, 311.177, 52784.169 23/01/18,11:27:45,03,11,1, 11.9,1,1, -1.980, 10485.876, 311.182, 52784.190 23/01/18,11:27:45,04,11,1, 11.9,1,1, -1.980, 10485.876, 311.197, 52784.194 23/01/18,11:27:45,05,11,1, 11.9,1,1, -1.980, 10485.854, 311.197, 52784.175 23/01/18,11:27:45,06,11,1, 11.9,1,1, -1.980, 10485.884, 311.200, 52784.174 23/01/18,11:27:45,07,11,1, 11.9,1,1, -1.980, 10485.883, 311.178, 52784.140 23/01/18,11:27:45,08,11,1, 11.9,1,1, -1.980, 10485.870, 311.196, 52784.171 23/01/18,11:27:45,09,11,1, 11.9,1,1, -1.980, 10485.903, 311.186, 52783.902 23/01/18,11:27:45,10,11,1, 11.9,1,1, -1.980, 10485.894, 311.207, 52784.136 23/01/18,11:27:45,11,11,1, 11.9,1,1, -1.980, 10485.892, 311.198, 52784.180 23/01/18,11:27:45,12,11,1, 11.9,1,1, -1.980, 10485.889, 311.225, 52784.172 23/01/18,11:27:45,13,11,1, 11.9,1,1, -1.980, 10485.890, 311.188, 52784.133 23/01/18,11:27:45,14,11,1, 11.9,1,1, -1.980, 10485.896, 311.203, 52784.162 23/01/18,11:27:45,15,11,1, 11.9,1,1, -1.980, 10485.926, 311.219, 52784.173 23/01/18,11:27:45,16,11,1, 11.9,1,1, -1.980, 10485.930, 311.207, 52784.173 23/01/18,11:27:45,17,11,1, 11.9,1,1, -1.980, 10485.942, 311.221, 52784.136 23/01/18,11:27:45,18,11,1, 11.9,1,1, -1.980, 10485.935, 311.228, 52784.150 23/01/18,11:27:45,19,11,1, 11.9,1,1, -1.980, 10485.919, 311.233, 52784.131 23/01/18,11:27:46,00,11,1, 11.9,1,1, -1.982, 10485.913, 311.233, 52784.131 23/01/18,11:27:46,01,11,1, 11.9,1,1, -1.982, 10485.942, 311.237, 52784.132 23/01/18,11:27:46,02,11,1, 11.9,1,1, -1.982, 10485.957, 311.225, 52784.168 23/01/18,11:27:46,03,11,1, 11.9,1,1, -1.982, 10485.964, 311.232, 52784.151 23/01/18,11:27:46,04,11,1, 11.9,1,1, -1.982, 10485.968, 311.271, 52784.132 23/01/18,11:27:46,05,11,1, 11.9,1,1, -1.982, 10485.975, 311.252, 52784.128 23/01/18,11:27:46,06,11,1, 11.9,1,1, -1.982, 10485.963, 311.264, 52784.121 23/01/18,11:27:46,07,11,1, 11.9,1,1, -1.982, 10485.973, 311.263, 52784.156 23/01/18,11:27:46,08,11,1, 11.9,1,1, -1.982, 10485.978, 311.263, 52784.095 23/01/18,11:27:46,09,11,1, 11.9,1,1, -1.982, 10485.989, 311.251, 52784.084 23/01/18,11:27:46,10,11,1, 11.9,1,1, -1.982, 10486.015, 311.261, 52784.124 23/01/18,11:27:46,11,11,1, 11.9,1,1, -1.982, 10485.994, 311.263, 52784.109 23/01/18,11:27:46,12,11,1, 11.9,1,1, -1.982, 10486.018, 311.302, 52784.121 23/01/18,11:27:46,13,11,1, 11.9,1,1, -1.982, 10486.001, 311.234, 52784.114 23/01/18,11:27:46,14,11,1, 11.9,1,1, -1.982, 10486.023, 311.259, 52784.137 23/01/18,11:27:46,15,11,1, 11.9,1,1, -1.982, 10486.033, 311.264, 52784.146 23/01/18,11:27:46,16,11,1, 11.9,1,1, -1.982, 10486.008, 311.258, 52784.258 23/01/18,11:27:46,17,11,1, 11.9,1,1, -1.982, 10485.999, 311.283, 52784.122 23/01/18,11:27:46,18,11,1, 11.9,1,1, -1.982, 10486.015, 311.306, 52784.112 23/01/18,11:27:46,19,11,1, 11.9,1,1, -1.982, 10486.034, 311.329, 52784.127 23/01/18,11:27:47,00,11,1, 11.9,1,1, -1.982, 10486.029, 311.329, 52784.127 23/01/18,11:27:47,01,11,1, 11.9,1,1, -1.982, 10486.067, 311.287, 52784.089 23/01/18,11:27:47,02,11,1, 11.9,1,1, -1.982, 10486.051, 311.280, 52784.100 23/01/18,11:27:47,03,11,1, 11.9,1,1, -1.982, 10486.061, 311.294, 52784.120 23/01/18,11:27:47,04,11,1, 11.9,1,1, -1.982, 10486.072, 311.292, 52784.148 23/01/18,11:27:47,05,11,1, 11.9,1,1, -1.982, 10486.060, 311.304, 52784.096 23/01/18,11:27:47,06,11,1, 11.9,1,1, -1.982, 10486.076, 311.311, 52784.136 23/01/18,11:27:47,07,11,1, 11.9,1,1, -1.982, 10486.093, 311.332, 52784.326 23/01/18,11:27:47,08,11,1, 11.9,1,1, -1.982, 10486.075, 311.339, 52784.053 23/01/18,11:27:47,09,11,1, 11.9,1,1, -1.982, 10486.077, 311.312, 52784.076 23/01/18,11:27:47,10,11,1, 11.9,1,1, -1.982, 10486.092, 311.337, 52784.085 23/01/18,11:27:47,11,11,1, 11.9,1,1, -1.982, 10486.097, 311.348, 52784.131 23/01/18,11:27:47,12,11,1, 11.9,1,1, -1.982, 10486.113, 311.324, 52784.115 23/01/18,11:27:47,13,11,1, 11.9,1,1, -1.982, 10486.123, 311.377, 52784.116 23/01/18,11:27:47,14,11,1, 11.9,1,1, -1.982, 10486.147, 311.369, 52784.111 23/01/18,11:27:47,15,11,1, 11.9,1,1, -1.982, 10486.118, 311.387, 52784.121 23/01/18,11:27:47,16,11,1, 11.9,1,1, -1.982, 10486.149, 311.352, 52784.109 23/01/18,11:27:47,17,11,1, 11.9,1,1, -1.982, 10486.153, 311.368, 52784.113 23/01/18,11:27:47,18,11,1, 11.9,1,1, -1.982, 10486.149, 311.313, 52784.068 23/01/18,11:27:47,19,11,1, 11.9,1,1, -1.982, 10486.152, 311.388, 52784.150 23/01/18,11:27:48,00,11,1, 11.9,1,1, -1.984, 10486.146, 311.388, 52784.150 23/01/18,11:27:48,01,11,1, 11.9,1,1, -1.984, 10486.153, 311.367, 52784.126 23/01/18,11:27:48,02,11,1, 11.9,1,1, -1.984, 10486.157, 311.365, 52784.096 23/01/18,11:27:48,03,11,1, 11.9,1,1, -1.984, 10486.170, 311.347, 52784.106 23/01/18,11:27:48,04,11,1, 11.9,1,1, -1.984, 10486.164, 311.355, 52784.088 23/01/18,11:27:48,05,11,1, 11.9,1,1, -1.984, 10486.176, 311.372, 52784.103 23/01/18,11:27:48,06,11,1, 11.9,1,1, -1.984, 10486.195, 311.379, 52784.086 23/01/18,11:27:48,07,11,1, 11.9,1,1, -1.984, 10486.182, 311.389, 52784.092 23/01/18,11:27:48,08,11,1, 11.9,1,1, -1.984, 10486.180, 311.410, 52784.072 23/01/18,11:27:48,09,11,1, 11.9,1,1, -1.984, 10486.204, 311.378, 52784.065 23/01/18,11:27:48,10,11,1, 11.9,1,1, -1.984, 10486.197, 311.379, 52784.079 23/01/18,11:27:48,11,11,1, 11.9,1,1, -1.984, 10486.212, 311.407, 52784.079 23/01/18,11:27:48,12,11,1, 11.9,1,1, -1.984, 10486.222, 311.424, 52784.089 23/01/18,11:27:48,13,11,1, 11.9,1,1, -1.984, 10486.199, 311.391, 52784.062 23/01/18,11:27:48,14,11,1, 11.9,1,1, -1.984, 10486.236, 311.397, 52784.080 23/01/18,11:27:48,15,11,1, 11.9,1,1, -1.984, 10486.196, 311.397, 52784.090 23/01/18,11:27:48,16,11,1, 11.9,1,1, -1.984, 10486.219, 311.404, 52784.081 23/01/18,11:27:48,17,11,1, 11.9,1,1, -1.984, 10486.228, 311.431, 52784.081 23/01/18,11:27:48,18,11,1, 11.9,1,1, -1.984, 10486.253, 311.430, 52784.101 23/01/18,11:27:48,19,11,1, 11.9,1,1, -1.984, 10486.214, 311.439, 52784.102 23/01/18,11:27:49,00,11,1, 12.0,1,1, -1.981, 10486.213, 311.439, 52784.102 23/01/18,11:27:49,01,11,1, 12.0,1,1, -1.981, 10486.230, 311.391, 52784.075 23/01/18,11:27:49,02,11,1, 12.0,1,1, -1.981, 10486.260, 311.434, 52784.099 23/01/18,11:27:49,03,11,1, 12.0,1,1, -1.981, 10486.281, 311.440, 52784.102 23/01/18,11:27:49,04,11,1, 12.0,1,1, -1.981, 10486.264, 311.415, 52784.092 23/01/18,11:27:49,05,11,1, 12.0,1,1, -1.981, 10486.259, 311.421, 52784.103 23/01/18,11:27:49,06,11,1, 12.0,1,1, -1.981, 10486.267, 311.411, 52784.106 23/01/18,11:27:49,07,11,1, 12.0,1,1, -1.981, 10486.266, 311.439, 52784.105 23/01/18,11:27:49,08,11,1, 12.0,1,1, -1.981, 10486.266, 311.441, 52784.128 23/01/18,11:27:49,09,11,1, 12.0,1,1, -1.981, 10486.306, 311.451, 52784.130 23/01/18,11:27:49,10,11,1, 12.0,1,1, -1.981, 10486.279, 311.427, 52784.067 23/01/18,11:27:49,11,11,1, 12.0,1,1, -1.981, 10486.294, 311.458, 52784.097 23/01/18,11:27:49,12,11,1, 12.0,1,1, -1.981, 10486.297, 311.453, 52784.101 23/01/18,11:27:49,13,11,1, 12.0,1,1, -1.981, 10486.301, 311.424, 52784.099 23/01/18,11:27:49,14,11,1, 12.0,1,1, -1.981, 10486.318, 311.460, 52784.084 23/01/18,11:27:49,15,11,1, 12.0,1,1, -1.981, 10486.321, 311.474, 52784.098 23/01/18,11:27:49,16,11,1, 12.0,1,1, -1.981, 10486.306, 311.451, 52784.090 23/01/18,11:27:49,17,11,1, 12.0,1,1, -1.981, 10486.304, 311.432, 52784.035 23/01/18,11:27:49,18,11,1, 12.0,1,1, -1.981, 10486.331, 311.478, 52784.092 23/01/18,11:27:49,19,11,1, 12.0,1,1, -1.981, 10486.325, 311.463, 52784.043 23/01/18,11:27:50,00,11,1, 11.9,1,1, -1.984, 10486.321, 311.463, 52784.043 23/01/18,11:27:50,01,11,1, 11.9,1,1, -1.984, 10486.341, 311.436, 52784.013 23/01/18,11:27:50,02,11,1, 11.9,1,1, -1.984, 10486.359, 311.477, 52784.092 23/01/18,11:27:50,03,11,1, 11.9,1,1, -1.984, 10486.352, 311.492, 52784.097 23/01/18,11:27:50,04,11,1, 11.9,1,1, -1.984, 10486.360, 311.486, 52783.963 23/01/18,11:27:50,05,11,1, 11.9,1,1, -1.984, 10486.416, 311.504, 52784.201 23/01/18,11:27:50,06,11,1, 11.9,1,1, -1.984, 10486.386, 311.482, 52784.046 23/01/18,11:27:50,07,11,1, 11.9,1,1, -1.984, 10486.369, 311.457, 52784.040 23/01/18,11:27:50,08,11,1, 11.9,1,1, -1.984, 10486.386, 311.492, 52784.064 23/01/18,11:27:50,09,11,1, 11.9,1,1, -1.984, 10486.394, 311.495, 52784.069 23/01/18,11:27:50,10,11,1, 11.9,1,1, -1.984, 10486.385, 311.484, 52784.083 23/01/18,11:27:50,11,11,1, 11.9,1,1, -1.984, 10486.396, 311.503, 52784.050 23/01/18,11:27:50,12,11,1, 11.9,1,1, -1.984, 10486.420, 311.497, 52783.978 23/01/18,11:27:50,13,11,1, 11.9,1,1, -1.984, 10486.391, 311.487, 52784.085 23/01/18,11:27:50,14,11,1, 11.9,1,1, -1.984, 10486.388, 311.482, 52784.061 23/01/18,11:27:50,15,11,1, 11.9,1,1, -1.984, 10486.398, 311.483, 52784.055 23/01/18,11:27:50,16,11,1, 11.9,1,1, -1.984, 10486.416, 311.512, 52784.081 23/01/18,11:27:50,17,11,1, 11.9,1,1, -1.984, 10486.445, 311.527, 52784.092 23/01/18,11:27:50,18,11,1, 11.9,1,1, -1.984, 10486.446, 311.527, 52784.025 23/01/18,11:27:50,19,11,1, 11.9,1,1, -1.984, 10486.433, 311.499, 52784.048 23/01/18,11:27:51,00,11,1, 11.9,1,1, -1.984, 10486.430, 311.499, 52784.048 23/01/18,11:27:51,01,11,1, 11.9,1,1, -1.984, 10486.462, 311.535, 52784.021 23/01/18,11:27:51,02,11,1, 11.9,1,1, -1.984, 10486.464, 311.546, 52784.030 23/01/18,11:27:51,03,11,1, 11.9,1,1, -1.984, 10486.478, 311.527, 52784.087 23/01/18,11:27:51,04,11,1, 11.9,1,1, -1.984, 10486.470, 311.537, 52784.057 23/01/18,11:27:51,05,11,1, 11.9,1,1, -1.984, 10486.471, 311.528, 52784.022 23/01/18,11:27:51,06,11,1, 11.9,1,1, -1.984, 10486.480, 311.549, 52784.029 23/01/18,11:27:51,07,11,1, 11.9,1,1, -1.984, 10486.458, 311.547, 52784.015 23/01/18,11:27:51,08,11,1, 11.9,1,1, -1.984, 10486.470, 311.551, 52784.042 23/01/18,11:27:51,09,11,1, 11.9,1,1, -1.984, 10486.492, 311.549, 52784.041 23/01/18,11:27:51,10,11,1, 11.9,1,1, -1.984, 10486.501, 311.560, 52784.049 23/01/18,11:27:51,11,11,1, 11.9,1,1, -1.984, 10486.480, 311.533, 52784.057 23/01/18,11:27:51,12,11,1, 11.9,1,1, -1.984, 10486.479, 311.567, 52783.985 23/01/18,11:27:51,13,11,1, 11.9,1,1, -1.984, 10486.479, 311.544, 52784.017 23/01/18,11:27:51,14,11,1, 11.9,1,1, -1.984, 10486.495, 311.564, 52784.064 23/01/18,11:27:51,15,11,1, 11.9,1,1, -1.984, 10486.504, 311.523, 52784.020 23/01/18,11:27:51,16,11,1, 11.9,1,1, -1.984, 10486.493, 311.531, 52784.026 23/01/18,11:27:51,17,11,1, 11.9,1,1, -1.984, 10486.494, 311.528, 52784.006 23/01/18,11:27:51,18,11,1, 11.9,1,1, -1.984, 10486.521, 311.570, 52784.020 23/01/18,11:27:51,19,11,1, 11.9,1,1, -1.984, 10486.535, 311.566, 52784.066 23/01/18,11:27:52,00,11,1, 11.8,1,1, -1.986, 10486.530, 311.566, 52784.066 23/01/18,11:27:52,01,11,1, 11.8,1,1, -1.986, 10486.539, 311.541, 52784.031 23/01/18,11:27:52,02,11,1, 11.8,1,1, -1.986, 10486.553, 311.590, 52784.029 23/01/18,11:27:52,03,11,1, 11.8,1,1, -1.986, 10486.512, 311.572, 52784.040 23/01/18,11:27:52,04,11,1, 11.8,1,1, -1.986, 10486.575, 311.545, 52783.862 23/01/18,11:27:52,05,11,1, 11.8,1,1, -1.986, 10486.564, 311.568, 52784.023 23/01/18,11:27:52,06,11,1, 11.8,1,1, -1.986, 10486.557, 311.566, 52784.021 23/01/18,11:27:52,07,11,1, 11.8,1,1, -1.986, 10486.552, 311.541, 52784.013 23/01/18,11:27:52,08,11,1, 11.8,1,1, -1.986, 10486.544, 311.560, 52784.038 23/01/18,11:27:52,09,11,1, 11.8,1,1, -1.986, 10486.570, 311.541, 52784.044 23/01/18,11:27:52,10,11,1, 11.8,1,1, -1.986, 10486.562, 311.594, 52784.079 23/01/18,11:27:52,11,11,1, 11.8,1,1, -1.986, 10486.587, 311.584, 52784.015 23/01/18,11:27:52,12,11,1, 11.8,1,1, -1.986, 10486.562, 311.561, 52784.020 23/01/18,11:27:52,13,11,1, 11.8,1,1, -1.986, 10486.564, 311.580, 52784.046 23/01/18,11:27:52,14,11,1, 11.8,1,1, -1.986, 10486.591, 311.562, 52784.062 23/01/18,11:27:52,15,11,1, 11.8,1,1, -1.986, 10486.555, 311.561, 52784.062 23/01/18,11:27:52,16,11,1, 11.8,1,1, -1.986, 10486.591, 311.592, 52784.009 23/01/18,11:27:52,17,11,1, 11.8,1,1, -1.986, 10486.571, 311.575, 52784.007 23/01/18,11:27:52,18,11,1, 11.8,1,1, -1.986, 10486.598, 311.601, 52784.034 23/01/18,11:27:52,19,11,1, 11.8,1,1, -1.986, 10486.580, 311.576, 52784.026 23/01/18,11:27:53,00,11,1, 11.9,1,1, -1.983, 10486.572, 311.576, 52784.026 23/01/18,11:27:53,01,11,1, 11.9,1,1, -1.983, 10486.614, 311.592, 52784.024 23/01/18,11:27:53,02,11,1, 11.9,1,1, -1.983, 10486.612, 311.591, 52784.006 23/01/18,11:27:53,03,11,1, 11.9,1,1, -1.983, 10486.631, 311.577, 52784.039 23/01/18,11:27:53,04,11,1, 11.9,1,1, -1.983, 10486.637, 311.593, 52783.996 23/01/18,11:27:53,05,11,1, 11.9,1,1, -1.983, 10486.617, 311.573, 52784.036 23/01/18,11:27:53,06,11,1, 11.9,1,1, -1.983, 10486.597, 311.599, 52784.033 23/01/18,11:27:53,07,11,1, 11.9,1,1, -1.983, 10486.627, 311.588, 52784.036 23/01/18,11:27:53,08,11,1, 11.9,1,1, -1.983, 10486.609, 311.622, 52784.074 23/01/18,11:27:53,09,11,1, 11.9,1,1, -1.983, 10486.627, 311.594, 52784.043 23/01/18,11:27:53,10,11,1, 11.9,1,1, -1.983, 10486.639, 311.588, 52784.022 23/01/18,11:27:53,11,11,1, 11.9,1,1, -1.983, 10486.653, 311.602, 52784.038 23/01/18,11:27:53,12,11,1, 11.9,1,1, -1.983, 10486.649, 311.612, 52784.013 23/01/18,11:27:53,13,11,1, 11.9,1,1, -1.983, 10486.678, 311.608, 52784.047 23/01/18,11:27:53,14,11,1, 11.9,1,1, -1.983, 10486.672, 311.638, 52784.078 23/01/18,11:27:53,15,11,1, 11.9,1,1, -1.983, 10486.657, 311.653, 52784.062 23/01/18,11:27:53,16,11,1, 11.9,1,1, -1.983, 10486.636, 311.574, 52784.076 23/01/18,11:27:53,17,11,1, 11.9,1,1, -1.983, 10486.700, 311.594, 52783.976 23/01/18,11:27:53,18,11,1, 11.9,1,1, -1.983, 10486.653, 311.576, 52783.765 23/01/18,11:27:53,19,11,1, 11.9,1,1, -1.983, 10486.651, 311.586, 52784.160 23/01/18,11:27:54,00,11,1, 11.9,1,1, -1.979, 10486.647, 311.586, 52784.160 23/01/18,11:27:54,01,11,1, 11.9,1,1, -1.979, 10486.630, 311.590, 52784.067 23/01/18,11:27:54,02,11,1, 11.9,1,1, -1.979, 10486.656, 311.613, 52784.068 23/01/18,11:27:54,03,11,1, 11.9,1,1, -1.979, 10486.699, 311.657, 52784.068 23/01/18,11:27:54,04,11,1, 11.9,1,1, -1.979, 10486.680, 311.620, 52784.056 23/01/18,11:27:54,05,11,1, 11.9,1,1, -1.979, 10486.688, 311.640, 52784.025 23/01/18,11:27:54,06,11,1, 11.9,1,1, -1.979, 10486.695, 311.609, 52784.035 23/01/18,11:27:54,07,11,1, 11.9,1,1, -1.979, 10486.728, 311.626, 52783.992 23/01/18,11:27:54,08,11,1, 11.9,1,1, -1.979, 10486.685, 311.604, 52784.007 23/01/18,11:27:54,09,11,1, 11.9,1,1, -1.979, 10486.721, 311.663, 52784.046 23/01/18,11:27:54,10,11,1, 11.9,1,1, -1.979, 10486.717, 311.633, 52784.043 23/01/18,11:27:54,11,11,1, 11.9,1,1, -1.979, 10486.721, 311.633, 52783.991 23/01/18,11:27:54,12,11,1, 11.9,1,1, -1.979, 10486.728, 311.638, 52784.025 23/01/18,11:27:54,13,11,1, 11.9,1,1, -1.979, 10486.716, 311.628, 52784.013 23/01/18,11:27:54,14,11,1, 11.9,1,1, -1.979, 10486.749, 311.639, 52784.016 23/01/18,11:27:54,15,11,1, 11.9,1,1, -1.979, 10486.745, 311.664, 52784.025 23/01/18,11:27:54,16,11,1, 11.9,1,1, -1.979, 10486.746, 311.642, 52784.008 23/01/18,11:27:54,17,11,1, 11.9,1,1, -1.979, 10486.776, 311.657, 52784.027 23/01/18,11:27:54,18,11,1, 11.9,1,1, -1.979, 10486.747, 311.633, 52784.002 23/01/18,11:27:54,19,11,1, 11.9,1,1, -1.979, 10486.751, 311.662, 52784.003 23/01/18,11:27:55,00,11,1, 11.9,1,1, -1.977, 10486.747, 311.662, 52784.003 23/01/18,11:27:55,01,11,1, 11.9,1,1, -1.977, 10486.773, 311.670, 52784.058 23/01/18,11:27:55,02,11,1, 11.9,1,1, -1.977, 10486.770, 311.649, 52784.005 23/01/18,11:27:55,03,11,1, 11.9,1,1, -1.977, 10486.789, 311.671, 52784.013 23/01/18,11:27:55,04,11,1, 11.9,1,1, -1.977, 10486.792, 311.664, 52783.978 23/01/18,11:27:55,05,11,1, 11.9,1,1, -1.977, 10486.767, 311.643, 52783.976 23/01/18,11:27:55,06,11,1, 11.9,1,1, -1.977, 10486.782, 311.628, 52783.988 23/01/18,11:27:55,07,11,1, 11.9,1,1, -1.977, 10486.790, 311.657, 52783.980 23/01/18,11:27:55,08,11,1, 11.9,1,1, -1.977, 10486.820, 311.646, 52783.990 23/01/18,11:27:55,09,11,1, 11.9,1,1, -1.977, 10486.818, 311.645, 52783.973 23/01/18,11:27:55,10,11,1, 11.9,1,1, -1.977, 10486.804, 311.650, 52783.982 23/01/18,11:27:55,11,11,1, 11.9,1,1, -1.977, 10486.817, 311.633, 52783.985 23/01/18,11:27:55,12,11,1, 11.9,1,1, -1.977, 10486.806, 311.661, 52783.974 23/01/18,11:27:55,13,11,1, 11.9,1,1, -1.977, 10486.827, 311.693, 52784.014 23/01/18,11:27:55,14,11,1, 11.9,1,1, -1.977, 10486.824, 311.666, 52784.004 23/01/18,11:27:55,15,11,1, 11.9,1,1, -1.977, 10486.826, 311.679, 52783.989 23/01/18,11:27:55,16,11,1, 11.9,1,1, -1.977, 10486.851, 311.688, 52784.006 23/01/18,11:27:55,17,11,1, 11.9,1,1, -1.977, 10486.837, 311.662, 52783.985 23/01/18,11:27:55,18,11,1, 11.9,1,1, -1.977, 10486.844, 311.666, 52783.962 23/01/18,11:27:55,19,11,1, 11.9,1,1, -1.977, 10486.863, 311.706, 52783.979 23/01/18,11:27:56,00,10,1, 11.8,1,1, -1.984, 10486.856, 311.706, 52783.979 23/01/18,11:27:56,01,10,1, 11.8,1,1, -1.984, 10486.865, 311.670, 52783.972 23/01/18,11:27:56,02,10,1, 11.8,1,1, -1.984, 10486.876, 311.673, 52783.983 23/01/18,11:27:56,03,10,1, 11.8,1,1, -1.984, 10486.864, 311.652, 52783.948 23/01/18,11:27:56,04,10,1, 11.8,1,1, -1.984, 10486.873, 311.675, 52784.020 23/01/18,11:27:56,05,10,1, 11.8,1,1, -1.984, 10486.894, 311.712, 52783.993 23/01/18,11:27:56,06,10,1, 11.8,1,1, -1.984, 10486.863, 311.671, 52783.955 23/01/18,11:27:56,07,10,1, 11.8,1,1, -1.984, 10486.880, 311.694, 52784.000 23/01/18,11:27:56,08,10,1, 11.8,1,1, -1.984, 10486.872, 311.693, 52783.977 23/01/18,11:27:56,09,10,1, 11.8,1,1, -1.984, 10486.877, 311.699, 52783.969 23/01/18,11:27:56,10,10,1, 11.8,1,1, -1.984, 10486.917, 311.715, 52783.981 23/01/18,11:27:56,11,10,1, 11.8,1,1, -1.984, 10486.918, 311.716, 52784.014 23/01/18,11:27:56,12,10,1, 11.8,1,1, -1.984, 10486.901, 311.712, 52784.004 23/01/18,11:27:56,13,10,1, 11.8,1,1, -1.984, 10486.914, 311.686, 52784.004 23/01/18,11:27:56,14,10,1, 11.8,1,1, -1.984, 10486.895, 311.689, 52783.992 23/01/18,11:27:56,15,10,1, 11.8,1,1, -1.984, 10486.923, 311.715, 52783.995 23/01/18,11:27:56,16,10,1, 11.8,1,1, -1.984, 10486.915, 311.704, 52783.958 23/01/18,11:27:56,17,10,1, 11.8,1,1, -1.984, 10486.935, 311.731, 52783.987 23/01/18,11:27:56,18,10,1, 11.8,1,1, -1.984, 10486.949, 311.717, 52784.025 23/01/18,11:27:56,19,10,1, 11.8,1,1, -1.984, 10486.946, 311.701, 52783.950 23/01/18,11:27:57,00,11,1, 11.9,1,1, -1.981, 10486.939, 311.701, 52783.950 23/01/18,11:27:57,01,11,1, 11.9,1,1, -1.981, 10486.960, 311.694, 52783.978 23/01/18,11:27:57,02,11,1, 11.9,1,1, -1.981, 10486.934, 311.713, 52784.105 23/01/18,11:27:57,03,11,1, 11.9,1,1, -1.981, 10486.940, 311.741, 52784.154 23/01/18,11:27:57,04,11,1, 11.9,1,1, -1.981, 10486.954, 311.732, 52784.154 23/01/18,11:27:57,05,11,1, 11.9,1,1, -1.981, 10486.972, 311.736, 52784.138 23/01/18,11:27:57,06,11,1, 11.9,1,1, -1.981, 10486.976, 311.748, 52784.134 23/01/18,11:27:57,07,11,1, 11.9,1,1, -1.981, 10486.982, 311.766, 52784.130 23/01/18,11:27:57,08,11,1, 11.9,1,1, -1.981, 10486.969, 311.741, 52784.133 23/01/18,11:27:57,09,11,1, 11.9,1,1, -1.981, 10486.991, 311.741, 52784.117 23/01/18,11:27:57,10,11,1, 11.9,1,1, -1.981, 10486.986, 311.758, 52784.116 23/01/18,11:27:57,11,11,1, 11.9,1,1, -1.981, 10486.999, 311.768, 52784.139 23/01/18,11:27:57,12,11,1, 11.9,1,1, -1.981, 10486.975, 311.714, 52784.072 23/01/18,11:27:57,13,11,1, 11.9,1,1, -1.981, 10486.982, 311.751, 52784.096 23/01/18,11:27:57,14,11,1, 11.9,1,1, -1.981, 10487.000, 311.738, 52783.998 23/01/18,11:27:57,15,11,1, 11.9,1,1, -1.981, 10486.996, 311.704, 52784.126 23/01/18,11:27:57,16,11,1, 11.9,1,1, -1.981, 10487.016, 311.719, 52784.135 23/01/18,11:27:57,17,11,1, 11.9,1,1, -1.981, 10487.008, 311.762, 52784.136 23/01/18,11:27:57,18,11,1, 11.9,1,1, -1.981, 10487.019, 311.755, 52784.118 23/01/18,11:27:57,19,11,1, 11.9,1,1, -1.981, 10487.034, 311.762, 52784.110 23/01/18,11:27:58,00,11,1, 11.9,1,1, -1.982, 10487.031, 311.762, 52784.110 23/01/18,11:27:58,01,11,1, 11.9,1,1, -1.982, 10487.049, 311.777, 52784.257 23/01/18,11:27:58,02,11,1, 11.9,1,1, -1.982, 10487.006, 311.760, 52784.099 23/01/18,11:27:58,03,11,1, 11.9,1,1, -1.982, 10486.992, 311.784, 52784.155 23/01/18,11:27:58,04,11,1, 11.9,1,1, -1.982, 10487.025, 311.747, 52784.124 23/01/18,11:27:58,05,11,1, 11.9,1,1, -1.982, 10487.043, 311.762, 52784.152 23/01/18,11:27:58,06,11,1, 11.9,1,1, -1.982, 10487.060, 311.769, 52784.114 23/01/18,11:27:58,07,11,1, 11.9,1,1, -1.982, 10487.064, 311.768, 52784.108 23/01/18,11:27:58,08,11,1, 11.9,1,1, -1.982, 10487.040, 311.758, 52784.067 23/01/18,11:27:58,09,11,1, 11.9,1,1, -1.982, 10487.073, 311.778, 52784.095 23/01/18,11:27:58,10,11,1, 11.9,1,1, -1.982, 10487.086, 311.765, 52784.102 23/01/18,11:27:58,11,11,1, 11.9,1,1, -1.982, 10487.077, 311.768, 52784.090 23/01/18,11:27:58,12,11,1, 11.9,1,1, -1.982, 10487.054, 311.772, 52784.107 23/01/18,11:27:58,13,11,1, 11.9,1,1, -1.982, 10487.090, 311.770, 52784.152 23/01/18,11:27:58,14,11,1, 11.9,1,1, -1.982, 10487.090, 311.772, 52784.108 23/01/18,11:27:58,15,11,1, 11.9,1,1, -1.982, 10487.093, 311.778, 52784.131 23/01/18,11:27:58,16,11,1, 11.9,1,1, -1.982, 10487.118, 311.790, 52784.135 23/01/18,11:27:58,17,11,1, 11.9,1,1, -1.982, 10487.121, 311.794, 52784.114 23/01/18,11:27:58,18,11,1, 11.9,1,1, -1.982, 10487.101, 311.752, 52784.131 23/01/18,11:27:58,19,11,1, 11.9,1,1, -1.982, 10487.120, 311.803, 52784.143 23/01/18,11:27:59,00,11,1, 11.9,1,1, -1.983, 10487.114, 311.803, 52784.143 23/01/18,11:27:59,01,11,1, 11.9,1,1, -1.983, 10487.098, 311.806, 52784.141 23/01/18,11:27:59,02,11,1, 11.9,1,1, -1.983, 10487.119, 311.802, 52784.122 23/01/18,11:27:59,03,11,1, 11.9,1,1, -1.983, 10487.100, 311.786, 52784.114 23/01/18,11:27:59,04,11,1, 11.9,1,1, -1.983, 10487.112, 311.804, 52784.127 23/01/18,11:27:59,05,11,1, 11.9,1,1, -1.983, 10487.135, 311.784, 52784.107 23/01/18,11:27:59,06,11,1, 11.9,1,1, -1.983, 10487.138, 311.811, 52784.107 23/01/18,11:27:59,07,11,1, 11.9,1,1, -1.983, 10487.147, 311.776, 52784.091 23/01/18,11:27:59,08,11,1, 11.9,1,1, -1.983, 10487.122, 311.801, 52784.107 23/01/18,11:27:59,09,11,1, 11.9,1,1, -1.983, 10487.157, 311.798, 52784.111 23/01/18,11:27:59,10,11,1, 11.9,1,1, -1.983, 10487.152, 311.808, 52784.118 23/01/18,11:27:59,11,11,1, 11.9,1,1, -1.983, 10487.110, 311.788, 52784.062 23/01/18,11:27:59,12,11,1, 11.9,1,1, -1.983, 10487.156, 311.817, 52784.135 23/01/18,11:27:59,13,11,1, 11.9,1,1, -1.983, 10487.149, 311.806, 52784.059 23/01/18,11:27:59,14,11,1, 11.9,1,1, -1.983, 10487.140, 311.814, 52784.112 23/01/18,11:27:59,15,11,1, 11.9,1,1, -1.983, 10487.156, 311.805, 52784.091 23/01/18,11:27:59,16,11,1, 11.9,1,1, -1.983, 10487.162, 311.836, 52784.098 23/01/18,11:27:59,17,11,1, 11.9,1,1, -1.983, 10487.159, 311.797, 52784.055 23/01/18,11:27:59,18,11,1, 11.9,1,1, -1.983, 10487.132, 311.831, 52784.084 23/01/18,11:27:59,19,11,1, 11.9,1,1, -1.983, 10487.167, 311.850, 52784.106 23/01/18,11:28:00,00,11,1, 11.9,1,1, -1.984, 10487.164, 311.850, 52784.106 23/01/18,11:28:00,01,11,1, 11.9,1,1, -1.984, 10487.179, 311.874, 52784.140 23/01/18,11:28:00,02,11,1, 11.9,1,1, -1.984, 10487.171, 311.817, 52783.933 23/01/18,11:28:00,03,11,1, 11.9,1,1, -1.984, 10487.183, 311.814, 52783.944 23/01/18,11:28:00,04,11,1, 11.9,1,1, -1.984, 10487.185, 311.813, 52783.918 23/01/18,11:28:00,05,11,1, 11.9,1,1, -1.984, 10487.201, 311.816, 52783.960 23/01/18,11:28:00,06,11,1, 11.9,1,1, -1.984, 10487.204, 311.820, 52783.953 23/01/18,11:28:00,07,11,1, 11.9,1,1, -1.984, 10487.204, 311.810, 52783.963 23/01/18,11:28:00,08,11,1, 11.9,1,1, -1.984, 10487.205, 311.823, 52783.981 23/01/18,11:28:00,09,11,1, 11.9,1,1, -1.984, 10487.211, 311.805, 52783.953 23/01/18,11:28:00,10,11,1, 11.9,1,1, -1.984, 10487.192, 311.846, 52783.947 23/01/18,11:28:00,11,11,1, 11.9,1,1, -1.984, 10487.202, 311.820, 52783.921 23/01/18,11:28:00,12,11,1, 11.9,1,1, -1.984, 10487.228, 311.829, 52783.962 23/01/18,11:28:00,13,11,1, 11.9,1,1, -1.984, 10487.222, 311.841, 52783.916 23/01/18,11:28:00,14,11,1, 11.9,1,1, -1.984, 10487.244, 311.852, 52783.932 23/01/18,11:28:00,15,11,1, 11.9,1,1, -1.984, 10487.227, 311.836, 52783.944 23/01/18,11:28:00,16,11,1, 11.9,1,1, -1.984, 10487.213, 311.856, 52783.930 23/01/18,11:28:00,17,11,1, 11.9,1,1, -1.984, 10487.233, 311.864, 52783.930 23/01/18,11:28:00,18,11,1, 11.9,1,1, -1.984, 10487.200, 311.852, 52783.950 23/01/18,11:28:00,19,11,1, 11.9,1,1, -1.984, 10487.224, 311.831, 52783.931 23/01/18,11:28:01,00,11,1, 11.9,1,1, -1.980, 10487.223, 311.831, 52783.931 23/01/18,11:28:01,01,11,1, 11.9,1,1, -1.980, 10487.227, 311.864, 52783.943 23/01/18,11:28:01,02,11,1, 11.9,1,1, -1.980, 10487.229, 311.860, 52783.945 23/01/18,11:28:01,03,11,1, 11.9,1,1, -1.980, 10487.233, 311.876, 52783.994 23/01/18,11:28:01,04,11,1, 11.9,1,1, -1.980, 10487.242, 311.839, 52783.960 23/01/18,11:28:01,05,11,1, 11.9,1,1, -1.980, 10487.234, 311.818, 52783.968 23/01/18,11:28:01,06,11,1, 11.9,1,1, -1.980, 10487.250, 311.852, 52783.912 23/01/18,11:28:01,07,11,1, 11.9,1,1, -1.980, 10487.242, 311.869, 52783.942 23/01/18,11:28:01,08,11,1, 11.9,1,1, -1.980, 10487.249, 311.872, 52783.960 23/01/18,11:28:01,09,11,1, 11.9,1,1, -1.980, 10487.264, 311.861, 52783.938 23/01/18,11:28:01,10,11,1, 11.9,1,1, -1.980, 10487.249, 311.867, 52783.942 23/01/18,11:28:01,11,11,1, 11.9,1,1, -1.980, 10487.244, 311.843, 52783.936 23/01/18,11:28:01,12,11,1, 11.9,1,1, -1.980, 10487.287, 311.859, 52783.932 23/01/18,11:28:01,13,11,1, 11.9,1,1, -1.980, 10487.279, 311.867, 52783.940 23/01/18,11:28:01,14,11,1, 11.9,1,1, -1.980, 10487.271, 311.897, 52783.952 23/01/18,11:28:01,15,11,1, 11.9,1,1, -1.980, 10487.279, 311.866, 52783.945 23/01/18,11:28:01,16,11,1, 11.9,1,1, -1.980, 10487.287, 311.865, 52783.945 23/01/18,11:28:01,17,11,1, 11.9,1,1, -1.980, 10487.276, 311.883, 52783.930 23/01/18,11:28:01,18,11,1, 11.9,1,1, -1.980, 10487.279, 311.897, 52783.974 23/01/18,11:28:01,19,11,1, 11.9,1,1, -1.980, 10487.290, 311.909, 52783.985 23/01/18,11:28:02,00,11,1, 11.9,1,1, -1.981, 10487.289, 311.909, 52783.985 23/01/18,11:28:02,01,11,1, 11.9,1,1, -1.981, 10487.305, 311.883, 52783.936 23/01/18,11:28:02,02,11,1, 11.9,1,1, -1.981, 10487.286, 311.860, 52783.868 23/01/18,11:28:02,03,11,1, 11.9,1,1, -1.981, 10487.308, 311.890, 52783.838 23/01/18,11:28:02,04,11,1, 11.9,1,1, -1.981, 10487.313, 311.895, 52783.933 23/01/18,11:28:02,05,11,1, 11.9,1,1, -1.981, 10487.320, 311.927, 52783.960 23/01/18,11:28:02,06,11,1, 11.9,1,1, -1.981, 10487.321, 311.904, 52783.957 23/01/18,11:28:02,07,11,1, 11.9,1,1, -1.981, 10487.307, 311.883, 52783.937 23/01/18,11:28:02,08,11,1, 11.9,1,1, -1.981, 10487.335, 311.910, 52783.950 23/01/18,11:28:02,09,11,1, 11.9,1,1, -1.981, 10487.314, 311.944, 52783.951 23/01/18,11:28:02,10,11,1, 11.9,1,1, -1.981, 10487.329, 311.949, 52783.964 23/01/18,11:28:02,11,11,1, 11.9,1,1, -1.981, 10487.335, 311.955, 52783.982 23/01/18,11:28:02,12,11,1, 11.9,1,1, -1.981, 10487.327, 311.949, 52783.982 23/01/18,11:28:02,13,11,1, 11.9,1,1, -1.981, 10487.328, 311.935, 52783.940 23/01/18,11:28:02,14,11,1, 11.9,1,1, -1.981, 10487.317, 311.930, 52783.949 23/01/18,11:28:02,15,11,1, 11.9,1,1, -1.981, 10487.324, 311.928, 52783.910 23/01/18,11:28:02,16,11,1, 11.9,1,1, -1.981, 10487.328, 311.973, 52783.955 23/01/18,11:28:02,17,11,1, 11.9,1,1, -1.981, 10487.353, 311.945, 52783.904 23/01/18,11:28:02,18,11,1, 11.9,1,1, -1.981, 10487.321, 311.929, 52783.925 23/01/18,11:28:02,19,11,1, 11.9,1,1, -1.981, 10487.332, 311.934, 52783.883 23/01/18,11:28:03,00,11,1, 11.9,1,1, -1.986, 10487.331, 311.934, 52783.883 23/01/18,11:28:03,01,11,1, 11.9,1,1, -1.986, 10487.329, 311.967, 52783.935 23/01/18,11:28:03,02,11,1, 11.9,1,1, -1.986, 10487.344, 311.965, 52783.929 23/01/18,11:28:03,03,11,1, 11.9,1,1, -1.986, 10487.347, 311.961, 52783.898 23/01/18,11:28:03,04,11,1, 11.9,1,1, -1.986, 10487.354, 311.942, 52783.869 23/01/18,11:28:03,05,11,1, 11.9,1,1, -1.986, 10487.341, 311.967, 52783.930 23/01/18,11:28:03,06,11,1, 11.9,1,1, -1.986, 10487.351, 311.961, 52783.891 23/01/18,11:28:03,07,11,1, 11.9,1,1, -1.986, 10487.352, 312.021, 52783.934 23/01/18,11:28:03,08,11,1, 11.9,1,1, -1.986, 10487.368, 311.964, 52783.914 23/01/18,11:28:03,09,11,1, 11.9,1,1, -1.986, 10487.370, 311.962, 52783.874 23/01/18,11:28:03,10,11,1, 11.9,1,1, -1.986, 10487.366, 311.993, 52783.899 23/01/18,11:28:03,11,11,1, 11.9,1,1, -1.986, 10487.398, 312.004, 52783.852 23/01/18,11:28:03,12,11,1, 11.9,1,1, -1.986, 10487.376, 312.001, 52783.899 23/01/18,11:28:03,13,11,1, 11.9,1,1, -1.986, 10487.391, 312.014, 52783.902 23/01/18,11:28:03,14,11,1, 11.9,1,1, -1.986, 10487.367, 311.991, 52783.909 23/01/18,11:28:03,15,11,1, 11.9,1,1, -1.986, 10487.376, 311.993, 52783.910 23/01/18,11:28:03,16,11,1, 11.9,1,1, -1.986, 10487.368, 312.012, 52783.899 23/01/18,11:28:03,17,11,1, 11.9,1,1, -1.986, 10487.376, 312.020, 52783.859 23/01/18,11:28:03,18,11,1, 11.9,1,1, -1.986, 10487.382, 312.010, 52783.896 23/01/18,11:28:03,19,11,1, 11.9,1,1, -1.986, 10487.406, 312.047, 52783.932 23/01/18,11:28:04,00,11,1, 11.9,1,1, -1.983, 10487.398, 312.047, 52783.932 23/01/18,11:28:04,01,11,1, 11.9,1,1, -1.983, 10487.404, 312.047, 52783.927 23/01/18,11:28:04,02,11,1, 11.9,1,1, -1.983, 10487.409, 312.026, 52783.868 23/01/18,11:28:04,03,11,1, 11.9,1,1, -1.983, 10487.401, 312.034, 52783.881 23/01/18,11:28:04,04,11,1, 11.9,1,1, -1.983, 10487.396, 312.033, 52783.837 23/01/18,11:28:04,05,11,1, 11.9,1,1, -1.983, 10487.415, 312.035, 52783.903 23/01/18,11:28:04,06,11,1, 11.9,1,1, -1.983, 10487.388, 312.033, 52783.888 23/01/18,11:28:04,07,11,1, 11.9,1,1, -1.983, 10487.403, 312.044, 52783.889 23/01/18,11:28:04,08,11,1, 11.9,1,1, -1.983, 10487.403, 312.033, 52783.888 23/01/18,11:28:04,09,11,1, 11.9,1,1, -1.983, 10487.406, 312.066, 52783.877 23/01/18,11:28:04,10,11,1, 11.9,1,1, -1.983, 10487.415, 312.061, 52783.875 23/01/18,11:28:04,11,11,1, 11.9,1,1, -1.983, 10487.403, 312.063, 52783.917 23/01/18,11:28:04,12,11,1, 11.9,1,1, -1.983, 10487.399, 312.066, 52783.857 23/01/18,11:28:04,13,11,1, 11.9,1,1, -1.983, 10487.414, 312.059, 52783.865 23/01/18,11:28:04,14,11,1, 11.9,1,1, -1.983, 10487.427, 312.039, 52783.863 23/01/18,11:28:04,15,11,1, 11.9,1,1, -1.983, 10487.435, 312.060, 52784.083 23/01/18,11:28:04,16,11,1, 11.9,1,1, -1.983, 10487.470, 312.066, 52783.821 23/01/18,11:28:04,17,11,1, 11.9,1,1, -1.983, 10487.452, 312.061, 52783.834 23/01/18,11:28:04,18,11,1, 11.9,1,1, -1.983, 10487.475, 312.049, 52783.701 23/01/18,11:28:04,19,11,1, 11.9,1,1, -1.983, 10487.434, 312.059, 52783.828 23/01/18,11:28:05,00,11,1, 11.8,1,1, -1.983, 10487.431, 312.059, 52783.828 23/01/18,11:28:05,01,11,1, 11.8,1,1, -1.983, 10487.450, 312.090, 52783.895 23/01/18,11:28:05,02,11,1, 11.8,1,1, -1.983, 10487.459, 312.092, 52783.863 23/01/18,11:28:05,03,11,1, 11.8,1,1, -1.983, 10487.464, 312.107, 52783.907 23/01/18,11:28:05,04,11,1, 11.8,1,1, -1.983, 10487.446, 312.050, 52783.898 23/01/18,11:28:05,05,11,1, 11.8,1,1, -1.983, 10487.471, 312.075, 52783.889 23/01/18,11:28:05,06,11,1, 11.8,1,1, -1.983, 10487.458, 312.072, 52783.916 23/01/18,11:28:05,07,11,1, 11.8,1,1, -1.983, 10487.457, 312.072, 52783.883 23/01/18,11:28:05,08,11,1, 11.8,1,1, -1.983, 10487.472, 312.072, 52783.913 23/01/18,11:28:05,09,11,1, 11.8,1,1, -1.983, 10487.494, 312.087, 52783.871 23/01/18,11:28:05,10,11,1, 11.8,1,1, -1.983, 10487.469, 312.075, 52783.843 23/01/18,11:28:05,11,11,1, 11.8,1,1, -1.983, 10487.470, 312.107, 52783.846 23/01/18,11:28:05,12,11,1, 11.8,1,1, -1.983, 10487.494, 312.098, 52783.835 23/01/18,11:28:05,13,11,1, 11.8,1,1, -1.983, 10487.500, 312.073, 52783.877 23/01/18,11:28:05,14,11,1, 11.8,1,1, -1.983, 10487.493, 312.102, 52783.849 23/01/18,11:28:05,15,11,1, 11.8,1,1, -1.983, 10487.490, 312.094, 52783.834 23/01/18,11:28:05,16,11,1, 11.8,1,1, -1.983, 10487.486, 312.087, 52783.875 23/01/18,11:28:05,17,11,1, 11.8,1,1, -1.983, 10487.476, 312.110, 52783.873 23/01/18,11:28:05,18,11,1, 11.8,1,1, -1.983, 10487.496, 312.096, 52783.855 23/01/18,11:28:05,19,11,1, 11.8,1,1, -1.983, 10487.482, 312.069, 52783.857 23/01/18,11:28:06,00,11,1, 11.9,1,1, -1.984, 10487.481, 312.069, 52783.857 23/01/18,11:28:06,01,11,1, 11.9,1,1, -1.984, 10487.516, 312.094, 52783.851 23/01/18,11:28:06,02,11,1, 11.9,1,1, -1.984, 10487.535, 312.104, 52783.872 23/01/18,11:28:06,03,11,1, 11.9,1,1, -1.984, 10487.502, 312.103, 52783.949 23/01/18,11:28:06,04,11,1, 11.9,1,1, -1.984, 10487.511, 312.089, 52783.798 23/01/18,11:28:06,05,11,1, 11.9,1,1, -1.984, 10487.511, 312.120, 52783.813 23/01/18,11:28:06,06,11,1, 11.9,1,1, -1.984, 10487.519, 312.097, 52783.804 23/01/18,11:28:06,07,11,1, 11.9,1,1, -1.984, 10487.544, 312.103, 52783.704 23/01/18,11:28:06,08,11,1, 11.9,1,1, -1.984, 10487.538, 312.104, 52783.856 23/01/18,11:28:06,09,11,1, 11.9,1,1, -1.984, 10487.529, 312.096, 52783.841 23/01/18,11:28:06,10,11,1, 11.9,1,1, -1.984, 10487.532, 312.119, 52783.806 23/01/18,11:28:06,11,11,1, 11.9,1,1, -1.984, 10487.539, 312.122, 52783.785 23/01/18,11:28:06,12,11,1, 11.9,1,1, -1.984, 10487.561, 312.112, 52783.775 23/01/18,11:28:06,13,11,1, 11.9,1,1, -1.984, 10487.514, 312.120, 52783.770 23/01/18,11:28:06,14,11,1, 11.9,1,1, -1.984, 10487.537, 312.112, 52783.772 23/01/18,11:28:06,15,11,1, 11.9,1,1, -1.984, 10487.533, 312.116, 52783.773 23/01/18,11:28:06,16,11,1, 11.9,1,1, -1.984, 10487.537, 312.123, 52783.801 23/01/18,11:28:06,17,11,1, 11.9,1,1, -1.984, 10487.536, 312.105, 52783.766 23/01/18,11:28:06,18,11,1, 11.9,1,1, -1.984, 10487.552, 312.126, 52783.792 23/01/18,11:28:06,19,11,1, 11.9,1,1, -1.984, 10487.529, 312.137, 52783.753 23/01/18,11:28:07,00,11,1, 12.0,1,1, -1.984, 10487.523, 312.137, 52783.753 23/01/18,11:28:07,01,11,1, 12.0,1,1, -1.984, 10487.551, 312.140, 52783.818 23/01/18,11:28:07,02,11,1, 12.0,1,1, -1.984, 10487.571, 312.097, 52783.795 23/01/18,11:28:07,03,11,1, 12.0,1,1, -1.984, 10487.566, 312.122, 52783.798 23/01/18,11:28:07,04,11,1, 12.0,1,1, -1.984, 10487.540, 312.102, 52783.774 23/01/18,11:28:07,05,11,1, 12.0,1,1, -1.984, 10487.584, 312.135, 52783.791 23/01/18,11:28:07,06,11,1, 12.0,1,1, -1.984, 10487.580, 312.136, 52783.788 23/01/18,11:28:07,07,11,1, 12.0,1,1, -1.984, 10487.546, 312.119, 52783.781 23/01/18,11:28:07,08,11,1, 12.0,1,1, -1.984, 10487.577, 312.164, 52783.808 23/01/18,11:28:07,09,11,1, 12.0,1,1, -1.984, 10487.570, 312.127, 52783.795 23/01/18,11:28:07,10,11,1, 12.0,1,1, -1.984, 10487.573, 312.125, 52783.767 23/01/18,11:28:07,11,11,1, 12.0,1,1, -1.984, 10487.568, 312.166, 52783.770 23/01/18,11:28:07,12,11,1, 12.0,1,1, -1.984, 10487.582, 312.154, 52783.788 23/01/18,11:28:07,13,11,1, 12.0,1,1, -1.984, 10487.592, 312.146, 52783.803 23/01/18,11:28:07,14,11,1, 12.0,1,1, -1.984, 10487.586, 312.151, 52783.770 23/01/18,11:28:07,15,11,1, 12.0,1,1, -1.984, 10487.616, 312.138, 52783.780 23/01/18,11:28:07,16,11,1, 12.0,1,1, -1.984, 10487.597, 312.135, 52783.791 23/01/18,11:28:07,17,11,1, 12.0,1,1, -1.984, 10487.583, 312.180, 52783.774 23/01/18,11:28:07,18,11,1, 12.0,1,1, -1.984, 10487.609, 312.155, 52783.770 23/01/18,11:28:07,19,11,1, 12.0,1,1, -1.984, 10487.617, 312.182, 52783.803 23/01/18,11:28:08,00,11,1, 11.9,1,1, -1.980, 10487.615, 312.182, 52783.803 23/01/18,11:28:08,01,11,1, 11.9,1,1, -1.980, 10487.614, 312.159, 52783.797 23/01/18,11:28:08,02,11,1, 11.9,1,1, -1.980, 10487.617, 312.159, 52783.755 23/01/18,11:28:08,03,11,1, 11.9,1,1, -1.980, 10487.613, 312.165, 52783.804 23/01/18,11:28:08,04,11,1, 11.9,1,1, -1.980, 10487.628, 312.196, 52783.786 23/01/18,11:28:08,05,11,1, 11.9,1,1, -1.980, 10487.628, 312.152, 52783.788 23/01/18,11:28:08,06,11,1, 11.9,1,1, -1.980, 10487.618, 312.173, 52783.745 23/01/18,11:28:08,07,11,1, 11.9,1,1, -1.980, 10487.606, 312.135, 52783.764 23/01/18,11:28:08,08,11,1, 11.9,1,1, -1.980, 10487.635, 312.186, 52783.757 23/01/18,11:28:08,09,11,1, 11.9,1,1, -1.980, 10487.608, 312.137, 52783.714 23/01/18,11:28:08,10,11,1, 11.9,1,1, -1.980, 10487.651, 312.185, 52783.765 23/01/18,11:28:08,11,11,1, 11.9,1,1, -1.980, 10487.646, 312.185, 52783.769 23/01/18,11:28:08,12,11,1, 11.9,1,1, -1.980, 10487.619, 312.149, 52783.717 23/01/18,11:28:08,13,11,1, 11.9,1,1, -1.980, 10487.623, 312.154, 52783.742 23/01/18,11:28:08,14,11,1, 11.9,1,1, -1.980, 10487.644, 312.182, 52783.730 23/01/18,11:28:08,15,11,1, 11.9,1,1, -1.980, 10487.649, 312.178, 52783.737 23/01/18,11:28:08,16,11,1, 11.9,1,1, -1.980, 10487.629, 312.127, 52783.701 23/01/18,11:28:08,17,11,1, 11.9,1,1, -1.980, 10487.637, 312.175, 52783.730 23/01/18,11:28:08,18,11,1, 11.9,1,1, -1.980, 10487.657, 312.107, 52783.697 23/01/18,11:28:08,19,11,1, 11.9,1,1, -1.980, 10487.658, 312.154, 52783.691 23/01/18,11:28:09,00,11,1, 11.8,1,1, -1.981, 10487.657, 312.154, 52783.691 23/01/18,11:28:09,01,11,1, 11.8,1,1, -1.981, 10487.653, 312.167, 52783.743 23/01/18,11:28:09,02,11,1, 11.8,1,1, -1.981, 10487.669, 312.190, 52783.736 23/01/18,11:28:09,03,11,1, 11.8,1,1, -1.981, 10487.667, 312.144, 52783.708 23/01/18,11:28:09,04,11,1, 11.8,1,1, -1.981, 10487.635, 312.163, 52783.724 23/01/18,11:28:09,05,11,1, 11.8,1,1, -1.981, 10487.665, 312.132, 52783.740 23/01/18,11:28:09,06,11,1, 11.8,1,1, -1.981, 10487.666, 312.144, 52783.721 23/01/18,11:28:09,07,11,1, 11.8,1,1, -1.981, 10487.681, 312.181, 52783.717 23/01/18,11:28:09,08,11,1, 11.8,1,1, -1.981, 10487.678, 312.180, 52783.734 23/01/18,11:28:09,09,11,1, 11.8,1,1, -1.981, 10487.663, 312.137, 52783.671 23/01/18,11:28:09,10,11,1, 11.8,1,1, -1.981, 10487.653, 312.134, 52783.686 23/01/18,11:28:09,11,11,1, 11.8,1,1, -1.981, 10487.696, 312.156, 52783.703 23/01/18,11:28:09,12,11,1, 11.8,1,1, -1.981, 10487.681, 312.169, 52783.709 23/01/18,11:28:09,13,11,1, 11.8,1,1, -1.981, 10487.735, 312.164, 52783.629 23/01/18,11:28:09,14,11,1, 11.8,1,1, -1.981, 10487.682, 312.152, 52783.678 23/01/18,11:28:09,15,11,1, 11.8,1,1, -1.981, 10487.708, 312.156, 52783.684 23/01/18,11:28:09,16,11,1, 11.8,1,1, -1.981, 10487.686, 312.125, 52783.670 23/01/18,11:28:09,17,11,1, 11.8,1,1, -1.981, 10487.712, 312.171, 52783.720 23/01/18,11:28:09,18,11,1, 11.8,1,1, -1.981, 10487.719, 312.119, 52783.680 23/01/18,11:28:09,19,11,1, 11.8,1,1, -1.981, 10487.707, 312.127, 52783.700 23/01/18,11:28:10,00,11,1, 11.9,1,1, -1.985, 10487.707, 312.127, 52783.700 23/01/18,11:28:10,01,11,1, 11.9,1,1, -1.985, 10487.722, 312.160, 52783.719 23/01/18,11:28:10,02,11,1, 11.9,1,1, -1.985, 10487.697, 312.096, 52783.612 23/01/18,11:28:10,03,11,1, 11.9,1,1, -1.985, 10487.689, 312.125, 52783.642 23/01/18,11:28:10,04,11,1, 11.9,1,1, -1.985, 10487.702, 312.139, 52783.660 23/01/18,11:28:10,05,11,1, 11.9,1,1, -1.985, 10487.715, 312.122, 52783.642 23/01/18,11:28:10,06,11,1, 11.9,1,1, -1.985, 10487.697, 312.129, 52783.651 23/01/18,11:28:10,07,11,1, 11.9,1,1, -1.985, 10487.685, 312.149, 52783.843 23/01/18,11:28:10,08,11,1, 11.9,1,1, -1.985, 10487.708, 312.163, 52783.758 23/01/18,11:28:10,09,11,1, 11.9,1,1, -1.985, 10487.729, 312.132, 52783.695 23/01/18,11:28:10,10,11,1, 11.9,1,1, -1.985, 10487.698, 312.110, 52783.647 23/01/18,11:28:10,11,11,1, 11.9,1,1, -1.985, 10487.720, 312.113, 52783.644 23/01/18,11:28:10,12,11,1, 11.9,1,1, -1.985, 10487.704, 312.102, 52783.618 23/01/18,11:28:10,13,11,1, 11.9,1,1, -1.985, 10487.753, 312.133, 52783.648 23/01/18,11:28:10,14,11,1, 11.9,1,1, -1.985, 10487.741, 312.116, 52783.650 23/01/18,11:28:10,15,11,1, 11.9,1,1, -1.985, 10487.744, 312.088, 52783.595 23/01/18,11:28:10,16,11,1, 11.9,1,1, -1.985, 10487.746, 312.107, 52783.599 23/01/18,11:28:10,17,11,1, 11.9,1,1, -1.985, 10487.741, 312.097, 52783.612 23/01/18,11:28:10,18,11,1, 11.9,1,1, -1.985, 10487.734, 312.041, 52783.594 23/01/18,11:28:10,19,11,1, 11.9,1,1, -1.985, 10487.757, 312.108, 52783.637 23/01/18,11:28:11,00,11,1, 11.9,1,1, -1.985, 10487.757, 312.108, 52783.637 23/01/18,11:28:11,01,11,1, 11.9,1,1, -1.985, 10487.750, 312.090, 52783.625 23/01/18,11:28:11,02,11,1, 11.9,1,1, -1.985, 10487.804, 312.073, 52783.500 23/01/18,11:28:11,03,11,1, 11.9,1,1, -1.985, 10487.711, 312.070, 52783.529 23/01/18,11:28:11,04,11,1, 11.9,1,1, -1.985, 10487.762, 312.088, 52783.618 23/01/18,11:28:11,05,11,1, 11.9,1,1, -1.985, 10487.752, 312.066, 52783.574 23/01/18,11:28:11,06,11,1, 11.9,1,1, -1.985, 10487.772, 312.098, 52783.603 23/01/18,11:28:11,07,11,1, 11.9,1,1, -1.985, 10487.754, 312.072, 52783.575 23/01/18,11:28:11,08,11,1, 11.9,1,1, -1.985, 10487.770, 312.066, 52783.572 23/01/18,11:28:11,09,11,1, 11.9,1,1, -1.985, 10487.762, 312.055, 52783.569 23/01/18,11:28:11,10,11,1, 11.9,1,1, -1.985, 10487.758, 312.074, 52783.598 23/01/18,11:28:11,11,11,1, 11.9,1,1, -1.985, 10487.753, 312.057, 52783.588 23/01/18,11:28:11,12,11,1, 11.9,1,1, -1.985, 10487.765, 312.089, 52783.634 23/01/18,11:28:11,13,11,1, 11.9,1,1, -1.985, 10487.781, 312.063, 52783.605 23/01/18,11:28:11,14,11,1, 11.9,1,1, -1.985, 10487.762, 312.087, 52783.597 23/01/18,11:28:11,15,11,1, 11.9,1,1, -1.985, 10487.764, 312.026, 52783.598 23/01/18,11:28:11,16,11,1, 11.9,1,1, -1.985, 10487.764, 312.042, 52783.605 23/01/18,11:28:11,17,11,1, 11.9,1,1, -1.985, 10487.775, 312.040, 52783.575 23/01/18,11:28:11,18,11,1, 11.9,1,1, -1.985, 10487.786, 312.094, 52783.641 23/01/18,11:28:11,19,11,1, 11.9,1,1, -1.985, 10487.775, 312.047, 52783.613 23/01/18,11:28:12,00,11,1, 11.9,1,1, -1.983, 10487.773, 312.047, 52783.613 23/01/18,11:28:12,01,11,1, 11.9,1,1, -1.983, 10487.788, 312.049, 52783.601 23/01/18,11:28:12,02,11,1, 11.9,1,1, -1.983, 10487.793, 312.038, 52783.592 23/01/18,11:28:12,03,11,1, 11.9,1,1, -1.983, 10487.806, 312.026, 52783.571 23/01/18,11:28:12,04,11,1, 11.9,1,1, -1.983, 10487.796, 312.043, 52783.570 23/01/18,11:28:12,05,11,1, 11.9,1,1, -1.983, 10487.794, 312.034, 52783.583 23/01/18,11:28:12,06,11,1, 11.9,1,1, -1.983, 10487.782, 312.043, 52783.560 23/01/18,11:28:12,07,11,1, 11.9,1,1, -1.983, 10487.812, 312.056, 52783.558 23/01/18,11:28:12,08,11,1, 11.9,1,1, -1.983, 10487.793, 312.047, 52783.552 23/01/18,11:28:12,09,11,1, 11.9,1,1, -1.983, 10487.782, 312.061, 52783.571 23/01/18,11:28:12,10,11,1, 11.9,1,1, -1.983, 10487.816, 312.045, 52783.587 23/01/18,11:28:12,11,11,1, 11.9,1,1, -1.983, 10487.785, 312.012, 52783.558 23/01/18,11:28:12,12,11,1, 11.9,1,1, -1.983, 10487.798, 312.013, 52783.549 23/01/18,11:28:12,13,11,1, 11.9,1,1, -1.983, 10487.810, 312.019, 52783.533 23/01/18,11:28:12,14,11,1, 11.9,1,1, -1.983, 10487.828, 312.041, 52783.539 23/01/18,11:28:12,15,11,1, 11.9,1,1, -1.983, 10487.798, 312.017, 52783.531 23/01/18,11:28:12,16,11,1, 11.9,1,1, -1.983, 10487.820, 312.053, 52783.571 23/01/18,11:28:12,17,11,1, 11.9,1,1, -1.983, 10487.805, 312.034, 52783.541 23/01/18,11:28:12,18,11,1, 11.9,1,1, -1.983, 10487.808, 312.036, 52783.543 23/01/18,11:28:12,19,11,1, 11.9,1,1, -1.983, 10487.795, 312.033, 52783.534 23/01/18,11:28:13,00,11,1, 11.9,1,1, -1.983, 10487.790, 312.033, 52783.534 23/01/18,11:28:13,01,11,1, 11.9,1,1, -1.983, 10487.794, 312.042, 52783.530 23/01/18,11:28:13,02,11,1, 11.9,1,1, -1.983, 10487.830, 312.034, 52783.538 23/01/18,11:28:13,03,11,1, 11.9,1,1, -1.983, 10487.807, 312.012, 52783.514 23/01/18,11:28:13,04,11,1, 11.9,1,1, -1.983, 10487.825, 312.007, 52783.519 23/01/18,11:28:13,05,11,1, 11.9,1,1, -1.983, 10487.825, 312.019, 52783.528 23/01/18,11:28:13,06,11,1, 11.9,1,1, -1.983, 10487.805, 312.012, 52783.566 23/01/18,11:28:13,07,11,1, 11.9,1,1, -1.983, 10487.825, 312.013, 52783.546 23/01/18,11:28:13,08,11,1, 11.9,1,1, -1.983, 10487.835, 312.020, 52783.549 23/01/18,11:28:13,09,11,1, 11.9,1,1, -1.983, 10487.808, 311.970, 52783.539 23/01/18,11:28:13,10,11,1, 11.9,1,1, -1.983, 10487.823, 311.994, 52783.511 23/01/18,11:28:13,11,11,1, 11.9,1,1, -1.983, 10487.855, 312.008, 52783.571 23/01/18,11:28:13,12,11,1, 11.9,1,1, -1.983, 10487.829, 312.025, 52783.527 23/01/18,11:28:13,13,11,1, 11.9,1,1, -1.983, 10487.818, 311.982, 52783.506 23/01/18,11:28:13,14,11,1, 11.9,1,1, -1.983, 10487.813, 312.041, 52783.560 23/01/18,11:28:13,15,11,1, 11.9,1,1, -1.983, 10487.837, 311.986, 52783.540 23/01/18,11:28:13,16,11,1, 11.9,1,1, -1.983, 10487.834, 311.980, 52783.548 23/01/18,11:28:13,17,11,1, 11.9,1,1, -1.983, 10487.836, 311.996, 52783.547 23/01/18,11:28:13,18,11,1, 11.9,1,1, -1.983, 10487.823, 311.984, 52783.520 23/01/18,11:28:13,19,11,1, 11.9,1,1, -1.983, 10487.865, 312.006, 52783.527 23/01/18,11:28:14,00,11,1, 11.9,1,1, -1.982, 10487.865, 312.006, 52783.527 23/01/18,11:28:14,01,11,1, 11.9,1,1, -1.982, 10487.834, 311.989, 52783.510 23/01/18,11:28:14,02,11,1, 11.9,1,1, -1.982, 10487.834, 312.006, 52783.546 23/01/18,11:28:14,03,11,1, 11.9,1,1, -1.982, 10487.837, 311.989, 52783.493 23/01/18,11:28:14,04,11,1, 11.9,1,1, -1.982, 10487.854, 311.974, 52783.524 23/01/18,11:28:14,05,11,1, 11.9,1,1, -1.982, 10487.856, 311.984, 52783.494 23/01/18,11:28:14,06,11,1, 11.9,1,1, -1.982, 10487.841, 311.969, 52783.480 23/01/18,11:28:14,07,11,1, 11.9,1,1, -1.982, 10487.841, 312.004, 52783.507 23/01/18,11:28:14,08,11,1, 11.9,1,1, -1.982, 10487.799, 311.973, 52783.459 23/01/18,11:28:14,09,11,1, 11.9,1,1, -1.982, 10487.836, 312.017, 52783.501 23/01/18,11:28:14,10,11,1, 11.9,1,1, -1.982, 10487.837, 312.022, 52783.500 23/01/18,11:28:14,11,11,1, 11.9,1,1, -1.982, 10487.840, 312.020, 52783.467 23/01/18,11:28:14,12,11,1, 11.9,1,1, -1.982, 10487.850, 311.983, 52783.478 23/01/18,11:28:14,13,11,1, 11.9,1,1, -1.982, 10487.853, 311.972, 52783.500 23/01/18,11:28:14,14,11,1, 11.9,1,1, -1.982, 10487.852, 311.987, 52783.462 23/01/18,11:28:14,15,11,1, 11.9,1,1, -1.982, 10487.843, 311.977, 52783.496 23/01/18,11:28:14,16,11,1, 11.9,1,1, -1.982, 10487.863, 311.990, 52783.460 23/01/18,11:28:14,17,11,1, 11.9,1,1, -1.982, 10487.847, 311.981, 52783.446 23/01/18,11:28:14,18,11,1, 11.9,1,1, -1.982, 10487.842, 311.963, 52783.469 23/01/18,11:28:14,19,11,1, 11.9,1,1, -1.982, 10487.860, 311.978, 52783.470 23/01/18,11:28:15,00,11,1, 11.9,1,1, -1.979, 10487.857, 311.978, 52783.470 23/01/18,11:28:15,01,11,1, 11.9,1,1, -1.979, 10487.867, 312.001, 52783.472 23/01/18,11:28:15,02,11,1, 11.9,1,1, -1.979, 10487.860, 311.993, 52783.473 23/01/18,11:28:15,03,11,1, 11.9,1,1, -1.979, 10487.880, 311.989, 52783.442 23/01/18,11:28:15,04,11,1, 11.9,1,1, -1.979, 10487.872, 311.998, 52783.469 23/01/18,11:28:15,05,11,1, 11.9,1,1, -1.979, 10487.865, 311.974, 52783.448 23/01/18,11:28:15,06,11,1, 11.9,1,1, -1.979, 10487.859, 311.972, 52783.457 23/01/18,11:28:15,07,11,1, 11.9,1,1, -1.979, 10487.880, 311.984, 52783.468 23/01/18,11:28:15,08,11,1, 11.9,1,1, -1.979, 10487.890, 311.980, 52783.472 23/01/18,11:28:15,09,11,1, 11.9,1,1, -1.979, 10487.868, 311.971, 52783.435 23/01/18,11:28:15,10,11,1, 11.9,1,1, -1.979, 10487.863, 311.950, 52783.450 23/01/18,11:28:15,11,11,1, 11.9,1,1, -1.979, 10487.880, 311.973, 52783.444 23/01/18,11:28:15,12,11,1, 11.9,1,1, -1.979, 10487.903, 312.001, 52783.451 23/01/18,11:28:15,13,11,1, 11.9,1,1, -1.979, 10487.896, 311.977, 52783.416 23/01/18,11:28:15,14,11,1, 11.9,1,1, -1.979, 10487.894, 311.976, 52783.458 23/01/18,11:28:15,15,11,1, 11.9,1,1, -1.979, 10487.886, 312.004, 52783.435 23/01/18,11:28:15,16,11,1, 11.9,1,1, -1.979, 10487.863, 311.962, 52783.431 23/01/18,11:28:15,17,11,1, 11.9,1,1, -1.979, 10487.901, 312.000, 52783.428 23/01/18,11:28:15,18,11,1, 11.9,1,1, -1.979, 10487.894, 311.995, 52783.459 23/01/18,11:28:15,19,11,1, 11.9,1,1, -1.979, 10487.887, 311.999, 52783.406 23/01/18,11:28:16,00,11,1, 11.8,1,1, -1.980, 10487.882, 311.999, 52783.406 23/01/18,11:28:16,01,11,1, 11.8,1,1, -1.980, 10487.894, 312.001, 52783.415 23/01/18,11:28:16,02,11,1, 11.8,1,1, -1.980, 10487.912, 311.965, 52783.444 23/01/18,11:28:16,03,11,1, 11.8,1,1, -1.980, 10487.898, 312.031, 52783.443 23/01/18,11:28:16,04,11,1, 11.8,1,1, -1.980, 10487.941, 312.030, 52783.360 23/01/18,11:28:16,05,11,1, 11.8,1,1, -1.980, 10487.867, 312.020, 52783.478 23/01/18,11:28:16,06,11,1, 11.8,1,1, -1.980, 10487.895, 312.012, 52783.469 23/01/18,11:28:16,07,11,1, 11.8,1,1, -1.980, 10487.898, 311.991, 52783.469 23/01/18,11:28:16,08,11,1, 11.8,1,1, -1.980, 10487.925, 312.009, 52783.450 23/01/18,11:28:16,09,11,1, 11.8,1,1, -1.980, 10487.903, 312.011, 52783.449 23/01/18,11:28:16,10,11,1, 11.8,1,1, -1.980, 10487.942, 312.022, 52783.436 23/01/18,11:28:16,11,11,1, 11.8,1,1, -1.980, 10487.926, 312.006, 52783.423 23/01/18,11:28:16,12,11,1, 11.8,1,1, -1.980, 10487.935, 311.999, 52783.403 23/01/18,11:28:16,13,11,1, 11.8,1,1, -1.980, 10487.958, 312.022, 52783.453 23/01/18,11:28:16,14,11,1, 11.8,1,1, -1.980, 10487.944, 312.022, 52783.434 23/01/18,11:28:16,15,11,1, 11.8,1,1, -1.980, 10487.953, 312.046, 52783.483 23/01/18,11:28:16,16,11,1, 11.8,1,1, -1.980, 10487.942, 312.021, 52783.434 23/01/18,11:28:16,17,11,1, 11.8,1,1, -1.980, 10487.950, 312.027, 52783.448 23/01/18,11:28:16,18,11,1, 11.8,1,1, -1.980, 10487.926, 312.033, 52783.431 23/01/18,11:28:16,19,11,1, 11.8,1,1, -1.980, 10487.961, 312.023, 52783.371 23/01/18,11:28:17,00,11,1, 11.9,1,1, -1.985, 10487.957, 312.023, 52783.371 23/01/18,11:28:17,01,11,1, 11.9,1,1, -1.985, 10487.956, 312.064, 52783.534 23/01/18,11:28:17,02,11,1, 11.9,1,1, -1.985, 10487.975, 312.065, 52783.530 23/01/18,11:28:17,03,11,1, 11.9,1,1, -1.985, 10487.886, 312.003, 52783.501 23/01/18,11:28:17,04,11,1, 11.9,1,1, -1.985, 10487.935, 312.044, 52783.390 23/01/18,11:28:17,05,11,1, 11.9,1,1, -1.985, 10487.956, 312.047, 52783.410 23/01/18,11:28:17,06,11,1, 11.9,1,1, -1.985, 10487.950, 312.062, 52783.384 23/01/18,11:28:17,07,11,1, 11.9,1,1, -1.985, 10487.966, 312.035, 52783.413 23/01/18,11:28:17,08,11,1, 11.9,1,1, -1.985, 10487.951, 312.027, 52783.371 23/01/18,11:28:17,09,11,1, 11.9,1,1, -1.985, 10487.963, 312.023, 52783.417 23/01/18,11:28:17,10,11,1, 11.9,1,1, -1.985, 10487.962, 312.066, 52783.422 23/01/18,11:28:17,11,11,1, 11.9,1,1, -1.985, 10487.953, 312.016, 52783.352 23/01/18,11:28:17,12,11,1, 11.9,1,1, -1.985, 10488.002, 312.076, 52783.428 23/01/18,11:28:17,13,11,1, 11.9,1,1, -1.985, 10487.970, 312.048, 52783.379 23/01/18,11:28:17,14,11,1, 11.9,1,1, -1.985, 10487.962, 312.042, 52783.373 23/01/18,11:28:17,15,11,1, 11.9,1,1, -1.985, 10488.008, 312.076, 52783.427 23/01/18,11:28:17,16,11,1, 11.9,1,1, -1.985, 10487.987, 312.024, 52783.534 23/01/18,11:28:17,17,11,1, 11.9,1,1, -1.985, 10487.991, 312.073, 52783.371 23/01/18,11:28:17,18,11,1, 11.9,1,1, -1.985, 10487.995, 312.084, 52783.414 23/01/18,11:28:17,19,11,1, 11.9,1,1, -1.985, 10487.998, 312.059, 52783.419 23/01/18,11:28:18,00,10,1, 11.9,1,1, -1.982, 10487.990, 312.059, 52783.419 23/01/18,11:28:18,01,10,1, 11.9,1,1, -1.982, 10487.999, 312.041, 52783.397 23/01/18,11:28:18,02,10,1, 11.9,1,1, -1.982, 10488.028, 312.090, 52783.417 23/01/18,11:28:18,03,10,1, 11.9,1,1, -1.982, 10488.018, 312.076, 52783.438 23/01/18,11:28:18,04,10,1, 11.9,1,1, -1.982, 10488.027, 312.109, 52783.441 23/01/18,11:28:18,05,10,1, 11.9,1,1, -1.982, 10488.033, 312.120, 52783.464 23/01/18,11:28:18,06,10,1, 11.9,1,1, -1.982, 10488.026, 312.082, 52783.365 23/01/18,11:28:18,07,10,1, 11.9,1,1, -1.982, 10488.036, 312.099, 52783.422 23/01/18,11:28:18,08,10,1, 11.9,1,1, -1.982, 10488.033, 312.110, 52783.407 23/01/18,11:28:18,09,10,1, 11.9,1,1, -1.982, 10488.048, 312.120, 52783.456 23/01/18,11:28:18,10,10,1, 11.9,1,1, -1.982, 10488.056, 312.098, 52783.457 23/01/18,11:28:18,11,10,1, 11.9,1,1, -1.982, 10488.056, 312.152, 52783.474 23/01/18,11:28:18,12,10,1, 11.9,1,1, -1.982, 10488.031, 312.102, 52783.431 23/01/18,11:28:18,13,10,1, 11.9,1,1, -1.982, 10488.053, 312.108, 52783.446 23/01/18,11:28:18,14,10,1, 11.9,1,1, -1.982, 10488.067, 312.117, 52783.400 23/01/18,11:28:18,15,10,1, 11.9,1,1, -1.982, 10488.073, 312.163, 52783.446 23/01/18,11:28:18,16,10,1, 11.9,1,1, -1.982, 10488.058, 312.102, 52783.385 23/01/18,11:28:18,17,10,1, 11.9,1,1, -1.982, 10488.055, 312.140, 52783.394 23/01/18,11:28:18,18,10,1, 11.9,1,1, -1.982, 10488.111, 312.138, 52783.279 23/01/18,11:28:18,19,10,1, 11.9,1,1, -1.982, 10488.134, 312.168, 52783.414 23/01/18,11:28:19,00,09,1, 11.8,1,1, -1.985, 10488.132, 312.168, 52783.414 23/01/18,11:28:19,01,09,1, 11.8,1,1, -1.985, 10488.133, 312.149, 52783.435 23/01/18,11:28:19,02,09,1, 11.8,1,1, -1.985, 10488.117, 312.152, 52783.422 23/01/18,11:28:19,03,09,1, 11.8,1,1, -1.985, 10488.103, 312.136, 52783.387 23/01/18,11:28:19,04,09,1, 11.8,1,1, -1.985, 10488.094, 312.168, 52783.410 23/01/18,11:28:19,05,09,1, 11.8,1,1, -1.985, 10488.080, 312.162, 52783.397 23/01/18,11:28:19,06,09,1, 11.8,1,1, -1.985, 10488.097, 312.184, 52783.386 23/01/18,11:28:19,07,09,1, 11.8,1,1, -1.985, 10488.117, 312.211, 52783.451 23/01/18,11:28:19,08,09,1, 11.8,1,1, -1.985, 10488.101, 312.208, 52783.418 23/01/18,11:28:19,09,09,1, 11.8,1,1, -1.985, 10488.129, 312.191, 52783.451 23/01/18,11:28:19,10,09,1, 11.8,1,1, -1.985, 10488.087, 312.143, 52783.373 23/01/18,11:28:19,11,09,1, 11.8,1,1, -1.985, 10488.128, 312.203, 52783.439 23/01/18,11:28:19,12,09,1, 11.8,1,1, -1.985, 10488.136, 312.227, 52783.457 23/01/18,11:28:19,13,09,1, 11.8,1,1, -1.985, 10488.131, 312.200, 52783.434 23/01/18,11:28:19,14,09,1, 11.8,1,1, -1.985, 10488.174, 312.194, 52783.440 23/01/18,11:28:19,15,09,1, 11.8,1,1, -1.985, 10488.166, 312.204, 52783.433 23/01/18,11:28:19,16,09,1, 11.8,1,1, -1.985, 10488.149, 312.200, 52783.503 23/01/18,11:28:19,17,09,1, 11.8,1,1, -1.985, 10488.199, 312.199, 52783.395 23/01/18,11:28:19,18,09,1, 11.8,1,1, -1.985, 10488.189, 312.219, 52783.450 23/01/18,11:28:19,19,09,1, 11.8,1,1, -1.985, 10488.175, 312.227, 52783.421 23/01/18,11:28:20,00,09,1, 11.9,1,1, -1.982, 10488.174, 312.227, 52783.421 23/01/18,11:28:20,01,09,1, 11.9,1,1, -1.982, 10488.191, 312.243, 52783.421 23/01/18,11:28:20,02,09,1, 11.9,1,1, -1.982, 10488.214, 312.226, 52783.431 23/01/18,11:28:20,03,09,1, 11.9,1,1, -1.982, 10488.183, 312.222, 52783.447 23/01/18,11:28:20,04,09,1, 11.9,1,1, -1.982, 10488.204, 312.252, 52783.522 23/01/18,11:28:20,05,09,1, 11.9,1,1, -1.982, 10488.250, 312.220, 52783.429 23/01/18,11:28:20,06,09,1, 11.9,1,1, -1.982, 10488.246, 312.243, 52783.442 23/01/18,11:28:20,07,09,1, 11.9,1,1, -1.982, 10488.241, 312.246, 52783.491 23/01/18,11:28:20,08,09,1, 11.9,1,1, -1.982, 10488.219, 312.240, 52783.450 23/01/18,11:28:20,09,09,1, 11.9,1,1, -1.982, 10488.229, 312.235, 52783.462 23/01/18,11:28:20,10,09,1, 11.9,1,1, -1.982, 10488.256, 312.261, 52783.462 23/01/18,11:28:20,11,09,1, 11.9,1,1, -1.982, 10488.279, 312.260, 52783.436 23/01/18,11:28:20,12,09,1, 11.9,1,1, -1.982, 10488.245, 312.249, 52783.435 23/01/18,11:28:20,13,09,1, 11.9,1,1, -1.982, 10488.273, 312.241, 52783.479 23/01/18,11:28:20,14,09,1, 11.9,1,1, -1.982, 10488.271, 312.283, 52783.431 23/01/18,11:28:20,15,09,1, 11.9,1,1, -1.982, 10488.265, 312.292, 52783.436 23/01/18,11:28:20,16,09,1, 11.9,1,1, -1.982, 10488.283, 312.287, 52783.448 23/01/18,11:28:20,17,09,1, 11.9,1,1, -1.982, 10488.315, 312.283, 52783.475 23/01/18,11:28:20,18,09,1, 11.9,1,1, -1.982, 10488.290, 312.267, 52783.446 23/01/18,11:28:20,19,09,1, 11.9,1,1, -1.982, 10488.317, 312.278, 52783.477 23/01/18,11:28:21,00,09,1, 11.8,1,1, -1.982, 10488.316, 312.278, 52783.477 23/01/18,11:28:21,01,09,1, 11.8,1,1, -1.982, 10488.316, 312.309, 52783.468 23/01/18,11:28:21,02,09,1, 11.8,1,1, -1.982, 10488.340, 312.298, 52783.459 23/01/18,11:28:21,03,09,1, 11.8,1,1, -1.982, 10488.319, 312.300, 52783.452 23/01/18,11:28:21,04,09,1, 11.8,1,1, -1.982, 10488.335, 312.290, 52783.453 23/01/18,11:28:21,05,09,1, 11.8,1,1, -1.982, 10488.353, 312.331, 52783.489 23/01/18,11:28:21,06,09,1, 11.8,1,1, -1.982, 10488.340, 312.335, 52783.466 23/01/18,11:28:21,07,09,1, 11.8,1,1, -1.982, 10488.356, 312.345, 52783.501 23/01/18,11:28:21,08,09,1, 11.8,1,1, -1.982, 10488.362, 312.330, 52783.423 23/01/18,11:28:21,09,09,1, 11.8,1,1, -1.982, 10488.390, 312.335, 52783.488 23/01/18,11:28:21,10,09,1, 11.8,1,1, -1.982, 10488.380, 312.320, 52783.440 23/01/18,11:28:21,11,09,1, 11.8,1,1, -1.982, 10488.402, 312.378, 52783.482 23/01/18,11:28:21,12,09,1, 11.8,1,1, -1.982, 10488.406, 312.326, 52783.469 23/01/18,11:28:21,13,09,1, 11.8,1,1, -1.982, 10488.412, 312.367, 52783.530 23/01/18,11:28:21,14,09,1, 11.8,1,1, -1.982, 10488.443, 312.374, 52783.461 23/01/18,11:28:21,15,09,1, 11.8,1,1, -1.982, 10488.383, 312.372, 52783.506 23/01/18,11:28:21,16,09,1, 11.8,1,1, -1.982, 10488.436, 312.390, 52783.516 23/01/18,11:28:21,17,09,1, 11.8,1,1, -1.982, 10488.424, 312.367, 52783.437 23/01/18,11:28:21,18,09,1, 11.8,1,1, -1.982, 10488.443, 312.392, 52783.476 23/01/18,11:28:21,19,09,1, 11.8,1,1, -1.982, 10488.429, 312.367, 52783.453 23/01/18,11:28:22,00,09,1, 12.0,1,1, -1.979, 10488.424, 312.367, 52783.453 23/01/18,11:28:22,01,09,1, 12.0,1,1, -1.979, 10488.484, 312.411, 52783.513 23/01/18,11:28:22,02,09,1, 12.0,1,1, -1.979, 10488.443, 312.403, 52783.493 23/01/18,11:28:22,03,09,1, 12.0,1,1, -1.979, 10488.463, 312.398, 52783.492 23/01/18,11:28:22,04,09,1, 12.0,1,1, -1.979, 10488.469, 312.445, 52783.483 23/01/18,11:28:22,05,09,1, 12.0,1,1, -1.979, 10488.485, 312.429, 52783.469 23/01/18,11:28:22,06,09,1, 12.0,1,1, -1.979, 10488.495, 312.407, 52783.437 23/01/18,11:28:22,07,09,1, 12.0,1,1, -1.979, 10488.508, 312.423, 52783.376 23/01/18,11:28:22,08,09,1, 12.0,1,1, -1.979, 10488.496, 312.412, 52783.514 23/01/18,11:28:22,09,09,1, 12.0,1,1, -1.979, 10488.494, 312.414, 52783.505 23/01/18,11:28:22,10,09,1, 12.0,1,1, -1.979, 10488.509, 312.453, 52783.443 23/01/18,11:28:22,11,09,1, 12.0,1,1, -1.979, 10488.531, 312.444, 52783.446 23/01/18,11:28:22,12,09,1, 12.0,1,1, -1.979, 10488.539, 312.431, 52783.452 23/01/18,11:28:22,13,09,1, 12.0,1,1, -1.979, 10488.547, 312.407, 52783.438 23/01/18,11:28:22,14,09,1, 12.0,1,1, -1.979, 10488.542, 312.432, 52783.423 23/01/18,11:28:22,15,09,1, 12.0,1,1, -1.979, 10488.573, 312.443, 52783.490 23/01/18,11:28:22,16,09,1, 12.0,1,1, -1.979, 10488.561, 312.429, 52783.475 23/01/18,11:28:22,17,09,1, 12.0,1,1, -1.979, 10488.542, 312.443, 52783.450 23/01/18,11:28:22,18,09,1, 12.0,1,1, -1.979, 10488.565, 312.466, 52783.500 23/01/18,11:28:22,19,09,1, 12.0,1,1, -1.979, 10488.548, 312.447, 52783.448 23/01/18,11:28:23,00,09,1, 11.8,1,1, -1.982, 10488.541, 312.447, 52783.448 23/01/18,11:28:23,01,09,1, 11.8,1,1, -1.982, 10488.581, 312.479, 52783.490 23/01/18,11:28:23,02,09,1, 11.8,1,1, -1.982, 10488.574, 312.485, 52783.485 23/01/18,11:28:23,03,09,1, 11.8,1,1, -1.982, 10488.598, 312.485, 52783.450 23/01/18,11:28:23,04,09,1, 11.8,1,1, -1.982, 10488.576, 312.467, 52783.423 23/01/18,11:28:23,05,09,1, 11.8,1,1, -1.982, 10488.618, 312.513, 52783.509 23/01/18,11:28:23,06,09,1, 11.8,1,1, -1.982, 10488.606, 312.560, 52783.476 23/01/18,11:28:23,07,09,1, 11.8,1,1, -1.982, 10488.609, 312.504, 52783.456 23/01/18,11:28:23,08,09,1, 11.8,1,1, -1.982, 10488.635, 312.501, 52783.468 23/01/18,11:28:23,09,09,1, 11.8,1,1, -1.982, 10488.622, 312.545, 52783.480 23/01/18,11:28:23,10,09,1, 11.8,1,1, -1.982, 10488.625, 312.526, 52783.479 23/01/18,11:28:23,11,09,1, 11.8,1,1, -1.982, 10488.654, 312.547, 52783.515 23/01/18,11:28:23,12,09,1, 11.8,1,1, -1.982, 10488.650, 312.537, 52783.433 23/01/18,11:28:23,13,09,1, 11.8,1,1, -1.982, 10488.651, 312.541, 52783.500 23/01/18,11:28:23,14,09,1, 11.8,1,1, -1.982, 10488.670, 312.525, 52783.484 23/01/18,11:28:23,15,09,1, 11.8,1,1, -1.982, 10488.669, 312.531, 52783.476 23/01/18,11:28:23,16,09,1, 11.8,1,1, -1.982, 10488.662, 312.576, 52783.461 23/01/18,11:28:23,17,09,1, 11.8,1,1, -1.982, 10488.695, 312.540, 52783.451 23/01/18,11:28:23,18,09,1, 11.8,1,1, -1.982, 10488.705, 312.577, 52783.476 23/01/18,11:28:23,19,09,1, 11.8,1,1, -1.982, 10488.704, 312.545, 52783.458 23/01/18,11:28:24,00,10,1, 11.9,1,1, -1.981, 10488.700, 312.545, 52783.458 23/01/18,11:28:24,01,10,1, 11.9,1,1, -1.981, 10488.711, 312.589, 52783.461 23/01/18,11:28:24,02,10,1, 11.9,1,1, -1.981, 10488.727, 312.586, 52783.424 23/01/18,11:28:24,03,10,1, 11.9,1,1, -1.981, 10488.723, 312.573, 52783.454 23/01/18,11:28:24,04,10,1, 11.9,1,1, -1.981, 10488.763, 312.605, 52783.498 23/01/18,11:28:24,05,10,1, 11.9,1,1, -1.981, 10488.748, 312.575, 52783.476 23/01/18,11:28:24,06,10,1, 11.9,1,1, -1.981, 10488.733, 312.567, 52783.404 23/01/18,11:28:24,07,10,1, 11.9,1,1, -1.981, 10488.745, 312.612, 52783.446 23/01/18,11:28:24,08,10,1, 11.9,1,1, -1.981, 10488.768, 312.613, 52783.472 23/01/18,11:28:24,09,10,1, 11.9,1,1, -1.981, 10488.761, 312.614, 52783.463 23/01/18,11:28:24,10,10,1, 11.9,1,1, -1.981, 10488.777, 312.603, 52783.445 23/01/18,11:28:24,11,10,1, 11.9,1,1, -1.981, 10488.798, 312.624, 52783.473 23/01/18,11:28:24,12,10,1, 11.9,1,1, -1.981, 10488.771, 312.602, 52783.449 23/01/18,11:28:24,13,10,1, 11.9,1,1, -1.981, 10488.777, 312.593, 52783.415 23/01/18,11:28:24,14,10,1, 11.9,1,1, -1.981, 10488.814, 312.643, 52783.486 23/01/18,11:28:24,15,10,1, 11.9,1,1, -1.981, 10488.815, 312.704, 52783.496 23/01/18,11:28:24,16,10,1, 11.9,1,1, -1.981, 10488.785, 312.619, 52783.394 23/01/18,11:28:24,17,10,1, 11.9,1,1, -1.981, 10488.803, 312.647, 52783.467 23/01/18,11:28:24,18,10,1, 11.9,1,1, -1.981, 10488.825, 312.638, 52783.460 23/01/18,11:28:24,19,10,1, 11.9,1,1, -1.981, 10488.815, 312.665, 52783.464 23/01/18,11:28:25,00,10,1, 11.9,1,1, -1.980, 10488.808, 312.665, 52783.464 23/01/18,11:28:25,01,10,1, 11.9,1,1, -1.980, 10488.838, 312.676, 52783.470 23/01/18,11:28:25,02,10,1, 11.9,1,1, -1.980, 10488.857, 312.684, 52783.428 23/01/18,11:28:25,03,10,1, 11.9,1,1, -1.980, 10488.854, 312.674, 52783.476 23/01/18,11:28:25,04,10,1, 11.9,1,1, -1.980, 10488.833, 312.686, 52783.383 23/01/18,11:28:25,05,10,1, 11.9,1,1, -1.980, 10488.874, 312.735, 52783.546 23/01/18,11:28:25,06,10,1, 11.9,1,1, -1.980, 10488.888, 312.762, 52783.524 23/01/18,11:28:25,07,10,1, 11.9,1,1, -1.980, 10488.882, 312.716, 52783.477 23/01/18,11:28:25,08,10,1, 11.9,1,1, -1.980, 10488.870, 312.676, 52783.479 23/01/18,11:28:25,09,10,1, 11.9,1,1, -1.980, 10488.900, 312.742, 52783.525 23/01/18,11:28:25,10,10,1, 11.9,1,1, -1.980, 10488.909, 312.745, 52783.526 23/01/18,11:28:25,11,10,1, 11.9,1,1, -1.980, 10488.908, 312.748, 52783.511 23/01/18,11:28:25,12,10,1, 11.9,1,1, -1.980, 10488.936, 312.732, 52783.522 23/01/18,11:28:25,13,10,1, 11.9,1,1, -1.980, 10488.901, 312.746, 52783.526 23/01/18,11:28:25,14,10,1, 11.9,1,1, -1.980, 10488.937, 312.743, 52783.485 23/01/18,11:28:25,15,10,1, 11.9,1,1, -1.980, 10488.922, 312.773, 52783.502 23/01/18,11:28:25,16,10,1, 11.9,1,1, -1.980, 10488.909, 312.761, 52783.465 23/01/18,11:28:25,17,10,1, 11.9,1,1, -1.980, 10488.943, 312.772, 52783.489 23/01/18,11:28:25,18,10,1, 11.9,1,1, -1.980, 10488.950, 312.767, 52783.507 23/01/18,11:28:25,19,10,1, 11.9,1,1, -1.980, 10488.970, 312.804, 52783.523 23/01/18,11:28:26,00,10,1, 11.9,1,1, -1.985, 10488.967, 312.804, 52783.523 23/01/18,11:28:26,01,10,1, 11.9,1,1, -1.985, 10488.972, 312.796, 52783.523 23/01/18,11:28:26,02,10,1, 11.9,1,1, -1.985, 10488.968, 312.801, 52783.508 23/01/18,11:28:26,03,10,1, 11.9,1,1, -1.985, 10488.981, 312.812, 52783.503 23/01/18,11:28:26,04,10,1, 11.9,1,1, -1.985, 10488.995, 312.840, 52783.521 23/01/18,11:28:26,05,10,1, 11.9,1,1, -1.985, 10488.978, 312.807, 52783.498 23/01/18,11:28:26,06,10,1, 11.9,1,1, -1.985, 10489.019, 312.820, 52783.523 23/01/18,11:28:26,07,10,1, 11.9,1,1, -1.985, 10488.997, 312.820, 52783.529 23/01/18,11:28:26,08,10,1, 11.9,1,1, -1.985, 10489.011, 312.849, 52783.487 23/01/18,11:28:26,09,10,1, 11.9,1,1, -1.985, 10488.999, 312.834, 52783.646 23/01/18,11:28:26,10,10,1, 11.9,1,1, -1.985, 10489.041, 312.813, 52783.542 23/01/18,11:28:26,11,10,1, 11.9,1,1, -1.985, 10489.030, 312.807, 52783.533 23/01/18,11:28:26,12,10,1, 11.9,1,1, -1.985, 10489.058, 312.847, 52783.561 23/01/18,11:28:26,13,10,1, 11.9,1,1, -1.985, 10489.041, 312.847, 52783.518 23/01/18,11:28:26,14,10,1, 11.9,1,1, -1.985, 10489.036, 312.845, 52783.506 23/01/18,11:28:26,15,10,1, 11.9,1,1, -1.985, 10489.051, 312.853, 52783.501 23/01/18,11:28:26,16,10,1, 11.9,1,1, -1.985, 10489.053, 312.862, 52783.512 23/01/18,11:28:26,17,10,1, 11.9,1,1, -1.985, 10489.067, 312.903, 52783.538 23/01/18,11:28:26,18,10,1, 11.9,1,1, -1.985, 10489.068, 312.891, 52783.521 23/01/18,11:28:26,19,10,1, 11.9,1,1, -1.985, 10489.073, 312.862, 52783.477 23/01/18,11:28:27,00,10,1, 11.8,1,1, -1.982, 10489.067, 312.862, 52783.477 23/01/18,11:28:27,01,10,1, 11.8,1,1, -1.982, 10489.106, 312.903, 52783.533 23/01/18,11:28:27,02,10,1, 11.8,1,1, -1.982, 10489.087, 312.876, 52783.467 23/01/18,11:28:27,03,10,1, 11.8,1,1, -1.982, 10489.103, 312.933, 52783.516 23/01/18,11:28:27,04,10,1, 11.8,1,1, -1.982, 10489.091, 312.893, 52783.499 23/01/18,11:28:27,05,10,1, 11.8,1,1, -1.982, 10489.087, 312.887, 52783.489 23/01/18,11:28:27,06,10,1, 11.8,1,1, -1.982, 10489.098, 312.923, 52783.521 23/01/18,11:28:27,07,10,1, 11.8,1,1, -1.982, 10489.110, 312.922, 52783.523 23/01/18,11:28:27,08,10,1, 11.8,1,1, -1.982, 10489.131, 312.945, 52783.526 23/01/18,11:28:27,09,10,1, 11.8,1,1, -1.982, 10489.115, 312.919, 52783.539 23/01/18,11:28:27,10,10,1, 11.8,1,1, -1.982, 10489.112, 312.931, 52783.522 23/01/18,11:28:27,11,10,1, 11.8,1,1, -1.982, 10489.123, 312.945, 52783.514 23/01/18,11:28:27,12,10,1, 11.8,1,1, -1.982, 10489.129, 312.948, 52783.479 23/01/18,11:28:27,13,10,1, 11.8,1,1, -1.982, 10489.150, 312.974, 52783.560 23/01/18,11:28:27,14,10,1, 11.8,1,1, -1.982, 10489.147, 312.945, 52783.540 23/01/18,11:28:27,15,10,1, 11.8,1,1, -1.982, 10489.147, 312.940, 52783.482 23/01/18,11:28:27,16,10,1, 11.8,1,1, -1.982, 10489.121, 312.965, 52783.524 23/01/18,11:28:27,17,10,1, 11.8,1,1, -1.982, 10489.174, 312.980, 52783.521 23/01/18,11:28:27,18,10,1, 11.8,1,1, -1.982, 10489.176, 312.946, 52783.502 23/01/18,11:28:27,19,10,1, 11.8,1,1, -1.982, 10489.173, 312.976, 52783.550 23/01/18,11:28:28,00,10,1, 11.8,1,1, -1.983, 10489.167, 312.976, 52783.550 23/01/18,11:28:28,01,10,1, 11.8,1,1, -1.983, 10489.175, 313.001, 52783.577 23/01/18,11:28:28,02,10,1, 11.8,1,1, -1.983, 10489.190, 313.011, 52783.559 23/01/18,11:28:28,03,10,1, 11.8,1,1, -1.983, 10489.189, 313.014, 52783.539 23/01/18,11:28:28,04,10,1, 11.8,1,1, -1.983, 10489.208, 313.001, 52783.523 23/01/18,11:28:28,05,10,1, 11.8,1,1, -1.983, 10489.194, 313.004, 52783.543 23/01/18,11:28:28,06,10,1, 11.8,1,1, -1.983, 10489.181, 312.986, 52783.529 23/01/18,11:28:28,07,10,1, 11.8,1,1, -1.983, 10489.200, 312.978, 52783.550 23/01/18,11:28:28,08,10,1, 11.8,1,1, -1.983, 10489.194, 313.045, 52783.563 23/01/18,11:28:28,09,10,1, 11.8,1,1, -1.983, 10489.207, 312.992, 52783.558 23/01/18,11:28:28,10,10,1, 11.8,1,1, -1.983, 10489.227, 313.021, 52783.548 23/01/18,11:28:28,11,10,1, 11.8,1,1, -1.983, 10489.220, 312.983, 52783.521 23/01/18,11:28:28,12,10,1, 11.8,1,1, -1.983, 10489.204, 313.030, 52783.546 23/01/18,11:28:28,13,10,1, 11.8,1,1, -1.983, 10489.213, 313.015, 52783.538 23/01/18,11:28:28,14,10,1, 11.8,1,1, -1.983, 10489.255, 313.040, 52783.556 23/01/18,11:28:28,15,10,1, 11.8,1,1, -1.983, 10489.230, 313.017, 52783.537 23/01/18,11:28:28,16,10,1, 11.8,1,1, -1.983, 10489.270, 313.040, 52783.557 23/01/18,11:28:28,17,10,1, 11.8,1,1, -1.983, 10489.232, 313.025, 52783.537 23/01/18,11:28:28,18,10,1, 11.8,1,1, -1.983, 10489.258, 313.037, 52783.554 23/01/18,11:28:28,19,10,1, 11.8,1,1, -1.983, 10489.269, 313.060, 52783.326 23/01/18,11:28:29,00,11,1, 11.9,1,1, -1.986, 10489.267, 313.060, 52783.326 23/01/18,11:28:29,01,11,1, 11.9,1,1, -1.986, 10489.259, 313.079, 52783.562 23/01/18,11:28:29,02,11,1, 11.9,1,1, -1.986, 10489.262, 313.086, 52783.538 23/01/18,11:28:29,03,11,1, 11.9,1,1, -1.986, 10489.270, 313.078, 52783.573 23/01/18,11:28:29,04,11,1, 11.9,1,1, -1.986, 10489.261, 313.085, 52783.560 23/01/18,11:28:29,05,11,1, 11.9,1,1, -1.986, 10489.298, 313.098, 52783.655 23/01/18,11:28:29,06,11,1, 11.9,1,1, -1.986, 10489.249, 313.099, 52783.559 23/01/18,11:28:29,07,11,1, 11.9,1,1, -1.986, 10489.302, 313.094, 52783.619 23/01/18,11:28:29,08,11,1, 11.9,1,1, -1.986, 10489.284, 313.080, 52783.556 23/01/18,11:28:29,09,11,1, 11.9,1,1, -1.986, 10489.279, 313.090, 52783.580 23/01/18,11:28:29,10,11,1, 11.9,1,1, -1.986, 10489.291, 313.082, 52783.573 23/01/18,11:28:29,11,11,1, 11.9,1,1, -1.986, 10489.317, 313.094, 52783.567 23/01/18,11:28:29,12,11,1, 11.9,1,1, -1.986, 10489.323, 313.097, 52783.526 23/01/18,11:28:29,13,11,1, 11.9,1,1, -1.986, 10489.295, 313.064, 52783.523 23/01/18,11:28:29,14,11,1, 11.9,1,1, -1.986, 10489.306, 313.076, 52783.526 23/01/18,11:28:29,15,11,1, 11.9,1,1, -1.986, 10489.323, 313.126, 52783.528 23/01/18,11:28:29,16,11,1, 11.9,1,1, -1.986, 10489.327, 313.113, 52783.559 23/01/18,11:28:29,17,11,1, 11.9,1,1, -1.986, 10489.317, 313.111, 52783.530 23/01/18,11:28:29,18,11,1, 11.9,1,1, -1.986, 10489.325, 313.092, 52783.536 23/01/18,11:28:29,19,11,1, 11.9,1,1, -1.986, 10489.328, 313.094, 52783.524 23/01/18,11:28:30,00,11,1, 11.8,1,1, -1.983, 10489.326, 313.094, 52783.524 23/01/18,11:28:30,01,11,1, 11.8,1,1, -1.983, 10489.320, 313.103, 52783.531 23/01/18,11:28:30,02,11,1, 11.8,1,1, -1.983, 10489.335, 313.113, 52783.493 23/01/18,11:28:30,03,11,1, 11.8,1,1, -1.983, 10489.366, 313.105, 52783.545 23/01/18,11:28:30,04,11,1, 11.8,1,1, -1.983, 10489.347, 313.124, 52783.466 23/01/18,11:28:30,05,11,1, 11.8,1,1, -1.983, 10489.361, 313.120, 52783.529 23/01/18,11:28:30,06,11,1, 11.8,1,1, -1.983, 10489.357, 313.123, 52783.439 23/01/18,11:28:30,07,11,1, 11.8,1,1, -1.983, 10489.382, 313.142, 52783.417 23/01/18,11:28:30,08,11,1, 11.8,1,1, -1.983, 10489.361, 313.168, 52783.539 23/01/18,11:28:30,09,11,1, 11.8,1,1, -1.983, 10489.370, 313.138, 52783.513 23/01/18,11:28:30,10,11,1, 11.8,1,1, -1.983, 10489.384, 313.128, 52783.525 23/01/18,11:28:30,11,11,1, 11.8,1,1, -1.983, 10489.361, 313.132, 52783.525 23/01/18,11:28:30,12,11,1, 11.8,1,1, -1.983, 10489.384, 313.139, 52783.553 23/01/18,11:28:30,13,11,1, 11.8,1,1, -1.983, 10489.362, 313.112, 52783.488 23/01/18,11:28:30,14,11,1, 11.8,1,1, -1.983, 10489.373, 313.157, 52783.554 23/01/18,11:28:30,15,11,1, 11.8,1,1, -1.983, 10489.378, 313.136, 52783.489 23/01/18,11:28:30,16,11,1, 11.8,1,1, -1.983, 10489.393, 313.121, 52783.493 23/01/18,11:28:30,17,11,1, 11.8,1,1, -1.983, 10489.367, 313.130, 52783.521 23/01/18,11:28:30,18,11,1, 11.8,1,1, -1.983, 10489.393, 313.156, 52783.493 23/01/18,11:28:30,19,11,1, 11.8,1,1, -1.983, 10489.401, 313.115, 52783.506 23/01/18,11:28:31,00,10,1, 11.9,1,1, -1.983, 10489.401, 313.115, 52783.506 23/01/18,11:28:31,01,10,1, 11.9,1,1, -1.983, 10489.399, 313.130, 52783.499 23/01/18,11:28:31,02,10,1, 11.9,1,1, -1.983, 10489.406, 313.149, 52783.540 23/01/18,11:28:31,03,10,1, 11.9,1,1, -1.983, 10489.385, 313.150, 52783.533 23/01/18,11:28:31,04,10,1, 11.9,1,1, -1.983, 10489.395, 313.145, 52783.536 23/01/18,11:28:31,05,10,1, 11.9,1,1, -1.983, 10489.409, 313.141, 52783.542 23/01/18,11:28:31,06,10,1, 11.9,1,1, -1.983, 10489.425, 313.126, 52783.514 23/01/18,11:28:31,07,10,1, 11.9,1,1, -1.983, 10489.405, 313.137, 52783.517 23/01/18,11:28:31,08,10,1, 11.9,1,1, -1.983, 10489.450, 313.164, 52783.555 23/01/18,11:28:31,09,10,1, 11.9,1,1, -1.983, 10489.443, 313.177, 52783.766 23/01/18,11:28:31,10,10,1, 11.9,1,1, -1.983, 10489.459, 313.164, 52783.451 23/01/18,11:28:31,11,10,1, 11.9,1,1, -1.983, 10489.415, 313.153, 52783.474 23/01/18,11:28:31,12,10,1, 11.9,1,1, -1.983, 10489.436, 313.157, 52783.481 23/01/18,11:28:31,13,10,1, 11.9,1,1, -1.983, 10489.411, 313.141, 52783.505 23/01/18,11:28:31,14,10,1, 11.9,1,1, -1.983, 10489.428, 313.159, 52783.509 23/01/18,11:28:31,15,10,1, 11.9,1,1, -1.983, 10489.427, 313.166, 52783.484 23/01/18,11:28:31,16,10,1, 11.9,1,1, -1.983, 10489.418, 313.177, 52783.540 23/01/18,11:28:31,17,10,1, 11.9,1,1, -1.983, 10489.446, 313.163, 52783.522 23/01/18,11:28:31,18,10,1, 11.9,1,1, -1.983, 10489.428, 313.142, 52783.492 23/01/18,11:28:31,19,10,1, 11.9,1,1, -1.983, 10489.413, 313.133, 52783.473 23/01/18,11:28:32,00,11,1, 11.8,1,1, -1.983, 10489.409, 313.133, 52783.473 23/01/18,11:28:32,01,11,1, 11.8,1,1, -1.983, 10489.437, 313.162, 52783.337 23/01/18,11:28:32,02,11,1, 11.8,1,1, -1.983, 10489.430, 313.186, 52783.592 23/01/18,11:28:32,03,11,1, 11.8,1,1, -1.983, 10489.442, 313.166, 52783.538 23/01/18,11:28:32,04,11,1, 11.8,1,1, -1.983, 10489.426, 313.153, 52783.493 23/01/18,11:28:32,05,11,1, 11.8,1,1, -1.983, 10489.422, 313.150, 52783.524 23/01/18,11:28:32,06,11,1, 11.8,1,1, -1.983, 10489.445, 313.150, 52783.480 23/01/18,11:28:32,07,11,1, 11.8,1,1, -1.983, 10489.462, 313.147, 52783.468 23/01/18,11:28:32,08,11,1, 11.8,1,1, -1.983, 10489.447, 313.183, 52783.490 23/01/18,11:28:32,09,11,1, 11.8,1,1, -1.983, 10489.430, 313.142, 52783.445 23/01/18,11:28:32,10,11,1, 11.8,1,1, -1.983, 10489.443, 313.143, 52783.450 23/01/18,11:28:32,11,11,1, 11.8,1,1, -1.983, 10489.437, 313.174, 52783.464 23/01/18,11:28:32,12,11,1, 11.8,1,1, -1.983, 10489.435, 313.166, 52783.467 23/01/18,11:28:32,13,11,1, 11.8,1,1, -1.983, 10489.420, 313.133, 52783.430 23/01/18,11:28:32,14,11,1, 11.8,1,1, -1.983, 10489.444, 313.160, 52783.446 23/01/18,11:28:32,15,11,1, 11.8,1,1, -1.983, 10489.457, 313.193, 52783.460 23/01/18,11:28:32,16,11,1, 11.8,1,1, -1.983, 10489.444, 313.162, 52783.450 23/01/18,11:28:32,17,11,1, 11.8,1,1, -1.983, 10489.447, 313.181, 52783.467 23/01/18,11:28:32,18,11,1, 11.8,1,1, -1.983, 10489.451, 313.176, 52783.493 23/01/18,11:28:32,19,11,1, 11.8,1,1, -1.983, 10489.441, 313.181, 52783.465 23/01/18,11:28:33,00,11,1, 11.9,1,1, -1.981, 10489.434, 313.181, 52783.465 23/01/18,11:28:33,01,11,1, 11.9,1,1, -1.981, 10489.472, 313.151, 52783.473 23/01/18,11:28:33,02,11,1, 11.9,1,1, -1.981, 10489.469, 313.159, 52783.481 23/01/18,11:28:33,03,11,1, 11.9,1,1, -1.981, 10489.447, 313.135, 52783.441 23/01/18,11:28:33,04,11,1, 11.9,1,1, -1.981, 10489.488, 313.185, 52783.497 23/01/18,11:28:33,05,11,1, 11.9,1,1, -1.981, 10489.451, 313.169, 52783.463 23/01/18,11:28:33,06,11,1, 11.9,1,1, -1.981, 10489.466, 313.132, 52783.453 23/01/18,11:28:33,07,11,1, 11.9,1,1, -1.981, 10489.480, 313.135, 52783.472 23/01/18,11:28:33,08,11,1, 11.9,1,1, -1.981, 10489.472, 313.123, 52783.447 23/01/18,11:28:33,09,11,1, 11.9,1,1, -1.981, 10489.473, 313.151, 52783.459 23/01/18,11:28:33,10,11,1, 11.9,1,1, -1.981, 10489.486, 313.180, 52783.471 23/01/18,11:28:33,11,11,1, 11.9,1,1, -1.981, 10489.473, 313.164, 52783.453 23/01/18,11:28:33,12,11,1, 11.9,1,1, -1.981, 10489.460, 313.149, 52783.413 23/01/18,11:28:33,13,11,1, 11.9,1,1, -1.981, 10489.468, 313.158, 52783.437 23/01/18,11:28:33,14,11,1, 11.9,1,1, -1.981, 10489.444, 313.160, 52783.410 23/01/18,11:28:33,15,11,1, 11.9,1,1, -1.981, 10489.496, 313.163, 52783.426 23/01/18,11:28:33,16,11,1, 11.9,1,1, -1.981, 10489.486, 313.137, 52783.450 23/01/18,11:28:33,17,11,1, 11.9,1,1, -1.981, 10489.489, 313.147, 52783.425 23/01/18,11:28:33,18,11,1, 11.9,1,1, -1.981, 10489.467, 313.143, 52783.423 23/01/18,11:28:33,19,11,1, 11.9,1,1, -1.981, 10489.458, 313.132, 52783.568 23/01/18,11:28:34,00,11,1, 11.9,1,1, -1.980, 10489.451, 313.132, 52783.568 23/01/18,11:28:34,01,11,1, 11.9,1,1, -1.980, 10489.526, 313.161, 52783.443 23/01/18,11:28:34,02,11,1, 11.9,1,1, -1.980, 10489.503, 313.099, 52783.404 23/01/18,11:28:34,03,11,1, 11.9,1,1, -1.980, 10489.480, 313.140, 52783.429 23/01/18,11:28:34,04,11,1, 11.9,1,1, -1.980, 10489.477, 313.160, 52783.394 23/01/18,11:28:34,05,11,1, 11.9,1,1, -1.980, 10489.491, 313.153, 52783.411 23/01/18,11:28:34,06,11,1, 11.9,1,1, -1.980, 10489.496, 313.148, 52783.417 23/01/18,11:28:34,07,11,1, 11.9,1,1, -1.980, 10489.493, 313.167, 52783.429 23/01/18,11:28:34,08,11,1, 11.9,1,1, -1.980, 10489.488, 313.124, 52783.394 23/01/18,11:28:34,09,11,1, 11.9,1,1, -1.980, 10489.514, 313.167, 52783.424 23/01/18,11:28:34,10,11,1, 11.9,1,1, -1.980, 10489.499, 313.131, 52783.430 23/01/18,11:28:34,11,11,1, 11.9,1,1, -1.980, 10489.514, 313.158, 52783.424 23/01/18,11:28:34,12,11,1, 11.9,1,1, -1.980, 10489.519, 313.165, 52783.462 23/01/18,11:28:34,13,11,1, 11.9,1,1, -1.980, 10489.509, 313.124, 52783.402 23/01/18,11:28:34,14,11,1, 11.9,1,1, -1.980, 10489.485, 313.105, 52783.384 23/01/18,11:28:34,15,11,1, 11.9,1,1, -1.980, 10489.521, 313.110, 52783.410 23/01/18,11:28:34,16,11,1, 11.9,1,1, -1.980, 10489.523, 313.133, 52783.405 23/01/18,11:28:34,17,11,1, 11.9,1,1, -1.980, 10489.543, 313.163, 52783.335 23/01/18,11:28:34,18,11,1, 11.9,1,1, -1.980, 10489.547, 313.107, 52783.374 23/01/18,11:28:34,19,11,1, 11.9,1,1, -1.980, 10489.551, 313.135, 52783.472 23/01/18,11:28:35,00,11,1, 11.9,1,1, -1.982, 10489.551, 313.135, 52783.472 23/01/18,11:28:35,01,11,1, 11.9,1,1, -1.982, 10489.513, 313.078, 52783.336 23/01/18,11:28:35,02,11,1, 11.9,1,1, -1.982, 10489.546, 313.128, 52783.400 23/01/18,11:28:35,03,11,1, 11.9,1,1, -1.982, 10489.534, 313.122, 52783.423 23/01/18,11:28:35,04,11,1, 11.9,1,1, -1.982, 10489.553, 313.116, 52783.378 23/01/18,11:28:35,05,11,1, 11.9,1,1, -1.982, 10489.538, 313.053, 52783.384 23/01/18,11:28:35,06,11,1, 11.9,1,1, -1.982, 10489.521, 313.052, 52783.369 23/01/18,11:28:35,07,11,1, 11.9,1,1, -1.982, 10489.533, 313.094, 52783.391 23/01/18,11:28:35,08,11,1, 11.9,1,1, -1.982, 10489.559, 313.106, 52783.350 23/01/18,11:28:35,09,11,1, 11.9,1,1, -1.982, 10489.548, 313.088, 52783.335 23/01/18,11:28:35,10,11,1, 11.9,1,1, -1.982, 10489.553, 313.060, 52783.368 23/01/18,11:28:35,11,11,1, 11.9,1,1, -1.982, 10489.587, 313.072, 52783.404 23/01/18,11:28:35,12,11,1, 11.9,1,1, -1.982, 10489.560, 313.101, 52783.390 23/01/18,11:28:35,13,11,1, 11.9,1,1, -1.982, 10489.582, 313.063, 52783.369 23/01/18,11:28:35,14,11,1, 11.9,1,1, -1.982, 10489.562, 313.090, 52783.359 23/01/18,11:28:35,15,11,1, 11.9,1,1, -1.982, 10489.582, 313.124, 52783.420 23/01/18,11:28:35,16,11,1, 11.9,1,1, -1.982, 10489.574, 313.068, 52783.385 23/01/18,11:28:35,17,11,1, 11.9,1,1, -1.982, 10489.587, 313.090, 52783.406 23/01/18,11:28:35,18,11,1, 11.9,1,1, -1.982, 10489.567, 313.064, 52783.369 23/01/18,11:28:35,19,11,1, 11.9,1,1, -1.982, 10489.582, 313.108, 52783.412 23/01/18,11:28:36,00,11,1, 11.9,1,1, -1.980, 10489.576, 313.108, 52783.412 23/01/18,11:28:36,01,11,1, 11.9,1,1, -1.980, 10489.587, 313.053, 52783.319 23/01/18,11:28:36,02,11,1, 11.9,1,1, -1.980, 10489.585, 313.087, 52783.382 23/01/18,11:28:36,03,11,1, 11.9,1,1, -1.980, 10489.571, 313.093, 52783.350 23/01/18,11:28:36,04,11,1, 11.9,1,1, -1.980, 10489.582, 313.068, 52783.327 23/01/18,11:28:36,05,11,1, 11.9,1,1, -1.980, 10489.580, 313.071, 52783.327 23/01/18,11:28:36,06,11,1, 11.9,1,1, -1.980, 10489.599, 313.060, 52783.316 23/01/18,11:28:36,07,11,1, 11.9,1,1, -1.980, 10489.607, 313.085, 52783.373 23/01/18,11:28:36,08,11,1, 11.9,1,1, -1.980, 10489.602, 313.070, 52783.376 23/01/18,11:28:36,09,11,1, 11.9,1,1, -1.980, 10489.604, 313.046, 52783.338 23/01/18,11:28:36,10,11,1, 11.9,1,1, -1.980, 10489.586, 313.051, 52783.315 23/01/18,11:28:36,11,11,1, 11.9,1,1, -1.980, 10489.610, 313.054, 52783.325 23/01/18,11:28:36,12,11,1, 11.9,1,1, -1.980, 10489.615, 313.087, 52783.333 23/01/18,11:28:36,13,11,1, 11.9,1,1, -1.980, 10489.606, 313.080, 52783.344 23/01/18,11:28:36,14,11,1, 11.9,1,1, -1.980, 10489.627, 313.057, 52783.356 23/01/18,11:28:36,15,11,1, 11.9,1,1, -1.980, 10489.624, 313.053, 52783.350 23/01/18,11:28:36,16,11,1, 11.9,1,1, -1.980, 10489.623, 313.038, 52783.340 23/01/18,11:28:36,17,11,1, 11.9,1,1, -1.980, 10489.617, 313.041, 52783.323 23/01/18,11:28:36,18,11,1, 11.9,1,1, -1.980, 10489.629, 313.041, 52783.317 23/01/18,11:28:36,19,11,1, 11.9,1,1, -1.980, 10489.626, 313.029, 52783.311 23/01/18,11:28:37,00,11,1, 11.9,1,1, -1.983, 10489.626, 313.029, 52783.311 23/01/18,11:28:37,01,11,1, 11.9,1,1, -1.983, 10489.606, 312.998, 52783.249 23/01/18,11:28:37,02,11,1, 11.9,1,1, -1.983, 10489.624, 313.031, 52783.358 23/01/18,11:28:37,03,11,1, 11.9,1,1, -1.983, 10489.652, 313.065, 52783.133 23/01/18,11:28:37,04,11,1, 11.9,1,1, -1.983, 10489.653, 313.060, 52783.373 23/01/18,11:28:37,05,11,1, 11.9,1,1, -1.983, 10489.638, 313.036, 52783.345 23/01/18,11:28:37,06,11,1, 11.9,1,1, -1.983, 10489.627, 313.019, 52783.358 23/01/18,11:28:37,07,11,1, 11.9,1,1, -1.983, 10489.634, 313.032, 52783.328 23/01/18,11:28:37,08,11,1, 11.9,1,1, -1.983, 10489.653, 313.053, 52783.331 23/01/18,11:28:37,09,11,1, 11.9,1,1, -1.983, 10489.649, 313.017, 52783.291 23/01/18,11:28:37,10,11,1, 11.9,1,1, -1.983, 10489.657, 313.046, 52783.311 23/01/18,11:28:37,11,11,1, 11.9,1,1, -1.983, 10489.664, 313.031, 52783.326 23/01/18,11:28:37,12,11,1, 11.9,1,1, -1.983, 10489.674, 313.026, 52783.342 23/01/18,11:28:37,13,11,1, 11.9,1,1, -1.983, 10489.668, 313.006, 52783.332 23/01/18,11:28:37,14,11,1, 11.9,1,1, -1.983, 10489.683, 313.009, 52783.290 23/01/18,11:28:37,15,11,1, 11.9,1,1, -1.983, 10489.684, 312.991, 52783.311 23/01/18,11:28:37,16,11,1, 11.9,1,1, -1.983, 10489.660, 313.020, 52783.519 23/01/18,11:28:37,17,11,1, 11.9,1,1, -1.983, 10489.668, 313.013, 52783.337 23/01/18,11:28:37,18,11,1, 11.9,1,1, -1.983, 10489.653, 312.973, 52783.276 23/01/18,11:28:37,19,11,1, 11.9,1,1, -1.983, 10489.683, 312.994, 52783.290 23/01/18,11:28:38,00,11,1, 11.9,1,1, -1.984, 10489.676, 312.994, 52783.290 23/01/18,11:28:38,01,11,1, 11.9,1,1, -1.984, 10489.711, 312.978, 52783.279 23/01/18,11:28:38,02,11,1, 11.9,1,1, -1.984, 10489.686, 312.975, 52783.275 23/01/18,11:28:38,03,11,1, 11.9,1,1, -1.984, 10489.702, 312.981, 52783.255 23/01/18,11:28:38,04,11,1, 11.9,1,1, -1.984, 10489.705, 312.971, 52783.257 23/01/18,11:28:38,05,11,1, 11.9,1,1, -1.984, 10489.660, 312.967, 52783.283 23/01/18,11:28:38,06,11,1, 11.9,1,1, -1.984, 10489.713, 313.013, 52783.292 23/01/18,11:28:38,07,11,1, 11.9,1,1, -1.984, 10489.736, 313.010, 52783.321 23/01/18,11:28:38,08,11,1, 11.9,1,1, -1.984, 10489.695, 313.025, 52783.283 23/01/18,11:28:38,09,11,1, 11.9,1,1, -1.984, 10489.652, 312.955, 52783.221 23/01/18,11:28:38,10,11,1, 11.9,1,1, -1.984, 10489.719, 312.976, 52783.297 23/01/18,11:28:38,11,11,1, 11.9,1,1, -1.984, 10489.697, 312.963, 52783.281 23/01/18,11:28:38,12,11,1, 11.9,1,1, -1.984, 10489.694, 312.942, 52783.251 23/01/18,11:28:38,13,11,1, 11.9,1,1, -1.984, 10489.710, 312.955, 52783.248 23/01/18,11:28:38,14,11,1, 11.9,1,1, -1.984, 10489.711, 312.963, 52783.207 23/01/18,11:28:38,15,11,1, 11.9,1,1, -1.984, 10489.707, 312.905, 52783.210 23/01/18,11:28:38,16,11,1, 11.9,1,1, -1.984, 10489.725, 312.955, 52783.241 23/01/18,11:28:38,17,11,1, 11.9,1,1, -1.984, 10489.720, 312.922, 52783.211 23/01/18,11:28:38,18,11,1, 11.9,1,1, -1.984, 10489.747, 312.947, 52783.222 23/01/18,11:28:38,19,11,1, 11.9,1,1, -1.984, 10489.749, 312.913, 52783.214 23/01/18,11:28:39,00,11,1, 11.9,1,1, -1.981, 10489.743, 312.913, 52783.214 23/01/18,11:28:39,01,11,1, 11.9,1,1, -1.981, 10489.731, 312.949, 52783.178 23/01/18,11:28:39,02,11,1, 11.9,1,1, -1.981, 10489.724, 312.976, 52783.253 23/01/18,11:28:39,03,11,1, 11.9,1,1, -1.981, 10489.739, 312.932, 52783.222 23/01/18,11:28:39,04,11,1, 11.9,1,1, -1.981, 10489.758, 312.921, 52783.180 23/01/18,11:28:39,05,11,1, 11.9,1,1, -1.981, 10489.724, 312.934, 52783.227 23/01/18,11:28:39,06,11,1, 11.9,1,1, -1.981, 10489.752, 312.922, 52783.215 23/01/18,11:28:39,07,11,1, 11.9,1,1, -1.981, 10489.769, 312.926, 52783.212 23/01/18,11:28:39,08,11,1, 11.9,1,1, -1.981, 10489.798, 312.933, 52783.238 23/01/18,11:28:39,09,11,1, 11.9,1,1, -1.981, 10489.774, 312.927, 52783.225 23/01/18,11:28:39,10,11,1, 11.9,1,1, -1.981, 10489.758, 312.925, 52783.205 23/01/18,11:28:39,11,11,1, 11.9,1,1, -1.981, 10489.771, 312.941, 52783.182 23/01/18,11:28:39,12,11,1, 11.9,1,1, -1.981, 10489.777, 312.898, 52783.202 23/01/18,11:28:39,13,11,1, 11.9,1,1, -1.981, 10489.765, 312.909, 52783.227 23/01/18,11:28:39,14,11,1, 11.9,1,1, -1.981, 10489.785, 312.920, 52783.194 23/01/18,11:28:39,15,11,1, 11.9,1,1, -1.981, 10489.819, 312.912, 52783.249 23/01/18,11:28:39,16,11,1, 11.9,1,1, -1.981, 10489.800, 312.932, 52783.235 23/01/18,11:28:39,17,11,1, 11.9,1,1, -1.981, 10489.781, 312.837, 52783.175 23/01/18,11:28:39,18,11,1, 11.9,1,1, -1.981, 10489.793, 312.906, 52783.219 23/01/18,11:28:39,19,11,1, 11.9,1,1, -1.981, 10489.798, 312.900, 52783.250 23/01/18,11:28:40,00,11,1, 11.9,1,1, -1.983, 10489.793, 312.900, 52783.250 23/01/18,11:28:40,01,11,1, 11.9,1,1, -1.983, 10489.824, 312.913, 52783.239 23/01/18,11:28:40,02,11,1, 11.9,1,1, -1.983, 10489.819, 312.880, 52783.232 23/01/18,11:28:40,03,11,1, 11.9,1,1, -1.983, 10489.835, 312.848, 52783.141 23/01/18,11:28:40,04,11,1, 11.9,1,1, -1.983, 10489.814, 312.863, 52783.149 23/01/18,11:28:40,05,11,1, 11.9,1,1, -1.983, 10489.799, 312.850, 52783.138 23/01/18,11:28:40,06,11,1, 11.9,1,1, -1.983, 10489.821, 312.863, 52783.161 23/01/18,11:28:40,07,11,1, 11.9,1,1, -1.983, 10489.829, 312.841, 52783.158 23/01/18,11:28:40,08,11,1, 11.9,1,1, -1.983, 10489.845, 312.885, 52783.189 23/01/18,11:28:40,09,11,1, 11.9,1,1, -1.983, 10489.850, 312.831, 52783.146 23/01/18,11:28:40,10,11,1, 11.9,1,1, -1.983, 10489.839, 312.829, 52783.120 23/01/18,11:28:40,11,11,1, 11.9,1,1, -1.983, 10489.840, 312.883, 52783.184 23/01/18,11:28:40,12,11,1, 11.9,1,1, -1.983, 10489.852, 312.849, 52783.186 23/01/18,11:28:40,13,11,1, 11.9,1,1, -1.983, 10489.861, 312.858, 52783.175 23/01/18,11:28:40,14,11,1, 11.9,1,1, -1.983, 10489.835, 312.790, 52783.151 23/01/18,11:28:40,15,11,1, 11.9,1,1, -1.983, 10489.875, 312.842, 52783.179 23/01/18,11:28:40,16,11,1, 11.9,1,1, -1.983, 10489.840, 312.846, 52783.190 23/01/18,11:28:40,17,11,1, 11.9,1,1, -1.983, 10489.864, 312.826, 52783.146 23/01/18,11:28:40,18,11,1, 11.9,1,1, -1.983, 10489.862, 312.835, 52783.166 23/01/18,11:28:40,19,11,1, 11.9,1,1, -1.983, 10489.878, 312.821, 52783.170 23/01/18,11:28:41,00,11,1, 11.9,1,1, -1.982, 10489.876, 312.821, 52783.170 23/01/18,11:28:41,01,11,1, 11.9,1,1, -1.982, 10489.863, 312.843, 52783.125 23/01/18,11:28:41,02,11,1, 11.9,1,1, -1.982, 10489.872, 312.833, 52783.124 23/01/18,11:28:41,03,11,1, 11.9,1,1, -1.982, 10489.891, 312.824, 52783.127 23/01/18,11:28:41,04,11,1, 11.9,1,1, -1.982, 10489.885, 312.806, 52783.139 23/01/18,11:28:41,05,11,1, 11.9,1,1, -1.982, 10489.902, 312.791, 52783.117 23/01/18,11:28:41,06,11,1, 11.9,1,1, -1.982, 10489.895, 312.819, 52783.138 23/01/18,11:28:41,07,11,1, 11.9,1,1, -1.982, 10489.867, 312.788, 52783.106 23/01/18,11:28:41,08,11,1, 11.9,1,1, -1.982, 10489.916, 312.804, 52783.032 23/01/18,11:28:41,09,11,1, 11.9,1,1, -1.982, 10489.862, 312.805, 52783.121 23/01/18,11:28:41,10,11,1, 11.9,1,1, -1.982, 10489.901, 312.800, 52783.135 23/01/18,11:28:41,11,11,1, 11.9,1,1, -1.982, 10489.893, 312.781, 52783.113 23/01/18,11:28:41,12,11,1, 11.9,1,1, -1.982, 10489.919, 312.770, 52783.091 23/01/18,11:28:41,13,11,1, 11.9,1,1, -1.982, 10489.910, 312.794, 52783.112 23/01/18,11:28:41,14,11,1, 11.9,1,1, -1.982, 10489.894, 312.756, 52783.118 23/01/18,11:28:41,15,11,1, 11.9,1,1, -1.982, 10489.923, 312.765, 52783.121 23/01/18,11:28:41,16,11,1, 11.9,1,1, -1.982, 10489.919, 312.753, 52783.083 23/01/18,11:28:41,17,11,1, 11.9,1,1, -1.982, 10489.941, 312.739, 52783.076 23/01/18,11:28:41,18,11,1, 11.9,1,1, -1.982, 10489.936, 312.739, 52783.124 23/01/18,11:28:41,19,11,1, 11.9,1,1, -1.982, 10489.956, 312.764, 52783.087 23/01/18,11:28:42,00,11,1, 11.8,1,1, -1.981, 10489.951, 312.764, 52783.087 23/01/18,11:28:42,01,11,1, 11.8,1,1, -1.981, 10489.963, 312.746, 52783.110 23/01/18,11:28:42,02,11,1, 11.8,1,1, -1.981, 10489.962, 312.742, 52783.083 23/01/18,11:28:42,03,11,1, 11.8,1,1, -1.981, 10489.941, 312.739, 52783.084 23/01/18,11:28:42,04,11,1, 11.8,1,1, -1.981, 10489.958, 312.726, 52783.088 23/01/18,11:28:42,05,11,1, 11.8,1,1, -1.981, 10489.966, 312.740, 52783.101 23/01/18,11:28:42,06,11,1, 11.8,1,1, -1.981, 10489.977, 312.754, 52783.093 23/01/18,11:28:42,07,11,1, 11.8,1,1, -1.981, 10489.998, 312.723, 52783.080 23/01/18,11:28:42,08,11,1, 11.8,1,1, -1.981, 10489.939, 312.723, 52783.150 23/01/18,11:28:42,09,11,1, 11.8,1,1, -1.981, 10489.986, 312.709, 52783.074 23/01/18,11:28:42,10,11,1, 11.8,1,1, -1.981, 10490.006, 312.716, 52783.056 23/01/18,11:28:42,11,11,1, 11.8,1,1, -1.981, 10489.995, 312.755, 52783.083 23/01/18,11:28:42,12,11,1, 11.8,1,1, -1.981, 10489.987, 312.734, 52783.071 23/01/18,11:28:42,13,11,1, 11.8,1,1, -1.981, 10490.015, 312.712, 52783.062 23/01/18,11:28:42,14,11,1, 11.8,1,1, -1.981, 10489.998, 312.721, 52783.074 23/01/18,11:28:42,15,11,1, 11.8,1,1, -1.981, 10489.977, 312.701, 52783.146 23/01/18,11:28:42,16,11,1, 11.8,1,1, -1.981, 10490.032, 312.735, 52783.033 23/01/18,11:28:42,17,11,1, 11.8,1,1, -1.981, 10489.983, 312.730, 52783.117 23/01/18,11:28:42,18,11,1, 11.8,1,1, -1.981, 10490.013, 312.692, 52783.027 23/01/18,11:28:42,19,11,1, 11.8,1,1, -1.981, 10490.013, 312.694, 52783.065 23/01/18,11:28:43,00,11,1, 11.8,1,1, -1.978, 10490.010, 312.694, 52783.065 23/01/18,11:28:43,01,11,1, 11.8,1,1, -1.978, 10490.044, 312.673, 52783.065 23/01/18,11:28:43,02,11,1, 11.8,1,1, -1.978, 10490.018, 312.689, 52783.006 23/01/18,11:28:43,03,11,1, 11.8,1,1, -1.978, 10490.044, 312.685, 52783.040 23/01/18,11:28:43,04,11,1, 11.8,1,1, -1.978, 10490.050, 312.671, 52783.028 23/01/18,11:28:43,05,11,1, 11.8,1,1, -1.978, 10490.053, 312.694, 52783.052 23/01/18,11:28:43,06,11,1, 11.8,1,1, -1.978, 10490.039, 312.676, 52783.031 23/01/18,11:28:43,07,11,1, 11.8,1,1, -1.978, 10490.078, 312.689, 52783.026 23/01/18,11:28:43,08,11,1, 11.8,1,1, -1.978, 10490.073, 312.694, 52783.036 23/01/18,11:28:43,09,11,1, 11.8,1,1, -1.978, 10490.074, 312.658, 52782.998 23/01/18,11:28:43,10,11,1, 11.8,1,1, -1.978, 10490.070, 312.657, 52783.020 23/01/18,11:28:43,11,11,1, 11.8,1,1, -1.978, 10490.074, 312.652, 52783.025 23/01/18,11:28:43,12,11,1, 11.8,1,1, -1.978, 10490.070, 312.649, 52782.976 23/01/18,11:28:43,13,11,1, 11.8,1,1, -1.978, 10490.081, 312.672, 52783.020 23/01/18,11:28:43,14,11,1, 11.8,1,1, -1.978, 10490.085, 312.666, 52783.035 23/01/18,11:28:43,15,11,1, 11.8,1,1, -1.978, 10490.071, 312.621, 52782.977 23/01/18,11:28:43,16,11,1, 11.8,1,1, -1.978, 10490.101, 312.629, 52782.972 23/01/18,11:28:43,17,11,1, 11.8,1,1, -1.978, 10490.100, 312.663, 52783.060 23/01/18,11:28:43,18,11,1, 11.8,1,1, -1.978, 10490.126, 312.632, 52783.066 23/01/18,11:28:43,19,11,1, 11.8,1,1, -1.978, 10490.150, 312.631, 52782.974 23/01/18,11:28:44,00,11,1, 11.9,1,1, -1.987, 10490.143, 312.631, 52782.974 23/01/18,11:28:44,01,11,1, 11.9,1,1, -1.987, 10490.140, 312.630, 52783.048 23/01/18,11:28:44,02,11,1, 11.9,1,1, -1.987, 10490.157, 312.618, 52782.972 23/01/18,11:28:44,03,11,1, 11.9,1,1, -1.987, 10490.136, 312.630, 52782.972 23/01/18,11:28:44,04,11,1, 11.9,1,1, -1.987, 10490.164, 312.602, 52783.015 23/01/18,11:28:44,05,11,1, 11.9,1,1, -1.987, 10490.149, 312.612, 52783.001 23/01/18,11:28:44,06,11,1, 11.9,1,1, -1.987, 10490.166, 312.622, 52783.001 23/01/18,11:28:44,07,11,1, 11.9,1,1, -1.987, 10490.193, 312.581, 52783.006 23/01/18,11:28:44,08,11,1, 11.9,1,1, -1.987, 10490.164, 312.585, 52783.015 23/01/18,11:28:44,09,11,1, 11.9,1,1, -1.987, 10490.183, 312.591, 52782.976 23/01/18,11:28:44,10,11,1, 11.9,1,1, -1.987, 10490.175, 312.596, 52782.985 23/01/18,11:28:44,11,11,1, 11.9,1,1, -1.987, 10490.212, 312.608, 52782.991 23/01/18,11:28:44,12,11,1, 11.9,1,1, -1.987, 10490.218, 312.595, 52782.961 23/01/18,11:28:44,13,11,1, 11.9,1,1, -1.987, 10490.218, 312.577, 52782.957 23/01/18,11:28:44,14,11,1, 11.9,1,1, -1.987, 10490.197, 312.574, 52782.970 23/01/18,11:28:44,15,11,1, 11.9,1,1, -1.987, 10490.204, 312.592, 52782.939 23/01/18,11:28:44,16,11,1, 11.9,1,1, -1.987, 10490.197, 312.577, 52782.986 23/01/18,11:28:44,17,11,1, 11.9,1,1, -1.987, 10490.198, 312.589, 52782.928 23/01/18,11:28:44,18,11,1, 11.9,1,1, -1.987, 10490.216, 312.537, 52782.936 23/01/18,11:28:44,19,11,1, 11.9,1,1, -1.987, 10490.219, 312.563, 52782.933 23/01/18,11:28:45,00,11,1, 11.9,1,1, -1.980, 10490.218, 312.563, 52782.933 23/01/18,11:28:45,01,11,1, 11.9,1,1, -1.980, 10490.237, 312.559, 52782.964 23/01/18,11:28:45,02,11,1, 11.9,1,1, -1.980, 10490.249, 312.546, 52782.993 23/01/18,11:28:45,03,11,1, 11.9,1,1, -1.980, 10490.255, 312.561, 52782.940 23/01/18,11:28:45,04,11,1, 11.9,1,1, -1.980, 10490.240, 312.541, 52782.955 23/01/18,11:28:45,05,11,1, 11.9,1,1, -1.980, 10490.236, 312.546, 52782.921 23/01/18,11:28:45,06,11,1, 11.9,1,1, -1.980, 10490.256, 312.532, 52782.944 23/01/18,11:28:45,07,11,1, 11.9,1,1, -1.980, 10490.270, 312.554, 52782.912 23/01/18,11:28:45,08,11,1, 11.9,1,1, -1.980, 10490.283, 312.567, 52782.945 23/01/18,11:28:45,09,11,1, 11.9,1,1, -1.980, 10490.266, 312.544, 52782.937 23/01/18,11:28:45,10,11,1, 11.9,1,1, -1.980, 10490.313, 312.555, 52782.929 23/01/18,11:28:45,11,11,1, 11.9,1,1, -1.980, 10490.278, 312.531, 52782.873 23/01/18,11:28:45,12,11,1, 11.9,1,1, -1.980, 10490.268, 312.553, 52782.869 23/01/18,11:28:45,13,11,1, 11.9,1,1, -1.980, 10490.340, 312.561, 52782.876 23/01/18,11:28:45,14,11,1, 11.9,1,1, -1.980, 10490.294, 312.547, 52782.899 23/01/18,11:28:45,15,11,1, 11.9,1,1, -1.980, 10490.313, 312.557, 52782.934 23/01/18,11:28:45,16,11,1, 11.9,1,1, -1.980, 10490.295, 312.522, 52782.908 23/01/18,11:28:45,17,11,1, 11.9,1,1, -1.980, 10490.324, 312.526, 52782.954 23/01/18,11:28:45,18,11,1, 11.9,1,1, -1.980, 10490.329, 312.538, 52782.943 23/01/18,11:28:45,19,11,1, 11.9,1,1, -1.980, 10490.333, 312.531, 52782.924 23/01/18,11:28:46,00,11,1, 11.9,1,1, -1.983, 10490.327, 312.531, 52782.924 23/01/18,11:28:46,01,11,1, 11.9,1,1, -1.983, 10490.355, 312.523, 52782.885 23/01/18,11:28:46,02,11,1, 11.9,1,1, -1.983, 10490.344, 312.499, 52782.908 23/01/18,11:28:46,03,11,1, 11.9,1,1, -1.983, 10490.360, 312.522, 52782.892 23/01/18,11:28:46,04,11,1, 11.9,1,1, -1.983, 10490.370, 312.517, 52782.912 23/01/18,11:28:46,05,11,1, 11.9,1,1, -1.983, 10490.384, 312.547, 52782.911 23/01/18,11:28:46,06,11,1, 11.9,1,1, -1.983, 10490.374, 312.524, 52782.912 23/01/18,11:28:46,07,11,1, 11.9,1,1, -1.983, 10490.391, 312.482, 52782.885 23/01/18,11:28:46,08,11,1, 11.9,1,1, -1.983, 10490.388, 312.480, 52782.872 23/01/18,11:28:46,09,11,1, 11.9,1,1, -1.983, 10490.407, 312.496, 52782.852 23/01/18,11:28:46,10,11,1, 11.9,1,1, -1.983, 10490.398, 312.518, 52782.884 23/01/18,11:28:46,11,11,1, 11.9,1,1, -1.983, 10490.422, 312.499, 52782.929 23/01/18,11:28:46,12,11,1, 11.9,1,1, -1.983, 10490.426, 312.490, 52782.889 23/01/18,11:28:46,13,11,1, 11.9,1,1, -1.983, 10490.431, 312.484, 52782.880 23/01/18,11:28:46,14,11,1, 11.9,1,1, -1.983, 10490.444, 312.469, 52782.837 23/01/18,11:28:46,15,11,1, 11.9,1,1, -1.983, 10490.442, 312.487, 52782.863 23/01/18,11:28:46,16,11,1, 11.9,1,1, -1.983, 10490.450, 312.508, 52782.882 23/01/18,11:28:46,17,11,1, 11.9,1,1, -1.983, 10490.440, 312.475, 52782.835 23/01/18,11:28:46,18,11,1, 11.9,1,1, -1.983, 10490.481, 312.512, 52782.876 23/01/18,11:28:46,19,11,1, 11.9,1,1, -1.983, 10490.432, 312.470, 52782.816 23/01/18,11:28:47,00,11,1, 11.9,1,1, -1.980, 10490.427, 312.470, 52782.816 23/01/18,11:28:47,01,11,1, 11.9,1,1, -1.980, 10490.490, 312.501, 52782.833 23/01/18,11:28:47,02,11,1, 11.9,1,1, -1.980, 10490.502, 312.482, 52782.833 23/01/18,11:28:47,03,11,1, 11.9,1,1, -1.980, 10490.497, 312.475, 52782.835 23/01/18,11:28:47,04,11,1, 11.9,1,1, -1.980, 10490.515, 312.476, 52782.837 23/01/18,11:28:47,05,11,1, 11.9,1,1, -1.980, 10490.523, 312.472, 52782.840 23/01/18,11:28:47,06,11,1, 11.9,1,1, -1.980, 10490.500, 312.441, 52782.802 23/01/18,11:28:47,07,11,1, 11.9,1,1, -1.980, 10490.527, 312.459, 52782.813 23/01/18,11:28:47,08,11,1, 11.9,1,1, -1.980, 10490.539, 312.464, 52782.869 23/01/18,11:28:47,09,11,1, 11.9,1,1, -1.980, 10490.522, 312.448, 52782.837 23/01/18,11:28:47,10,11,1, 11.9,1,1, -1.980, 10490.539, 312.432, 52782.819 23/01/18,11:28:47,11,11,1, 11.9,1,1, -1.980, 10490.551, 312.425, 52782.862 23/01/18,11:28:47,12,11,1, 11.9,1,1, -1.980, 10490.566, 312.469, 52782.830 23/01/18,11:28:47,13,11,1, 11.9,1,1, -1.980, 10490.555, 312.460, 52782.808 23/01/18,11:28:47,14,11,1, 11.9,1,1, -1.980, 10490.590, 312.462, 52782.838 23/01/18,11:28:47,15,11,1, 11.9,1,1, -1.980, 10490.584, 312.427, 52782.803 23/01/18,11:28:47,16,11,1, 11.9,1,1, -1.980, 10490.594, 312.442, 52782.836 23/01/18,11:28:47,17,11,1, 11.9,1,1, -1.980, 10490.585, 312.461, 52782.769 23/01/18,11:28:47,18,11,1, 11.9,1,1, -1.980, 10490.600, 312.446, 52782.829 23/01/18,11:28:47,19,11,1, 11.9,1,1, -1.980, 10490.588, 312.444, 52782.793 23/01/18,11:28:48,00,11,1, 11.9,1,1, -1.982, 10490.586, 312.444, 52782.793 23/01/18,11:28:48,01,11,1, 11.9,1,1, -1.982, 10490.593, 312.406, 52782.788 23/01/18,11:28:48,02,11,1, 11.9,1,1, -1.982, 10490.606, 312.469, 52783.013 23/01/18,11:28:48,03,11,1, 11.9,1,1, -1.982, 10490.634, 312.421, 52782.844 23/01/18,11:28:48,04,11,1, 11.9,1,1, -1.982, 10490.626, 312.427, 52782.840 23/01/18,11:28:48,05,11,1, 11.9,1,1, -1.982, 10490.643, 312.459, 52782.825 23/01/18,11:28:48,06,11,1, 11.9,1,1, -1.982, 10490.648, 312.401, 52782.775 23/01/18,11:28:48,07,11,1, 11.9,1,1, -1.982, 10490.669, 312.391, 52782.763 23/01/18,11:28:48,08,11,1, 11.9,1,1, -1.982, 10490.674, 312.398, 52782.831 23/01/18,11:28:48,09,11,1, 11.9,1,1, -1.982, 10490.690, 312.383, 52782.767 23/01/18,11:28:48,10,11,1, 11.9,1,1, -1.982, 10490.689, 312.405, 52782.784 23/01/18,11:28:48,11,11,1, 11.9,1,1, -1.982, 10490.693, 312.428, 52782.765 23/01/18,11:28:48,12,11,1, 11.9,1,1, -1.982, 10490.732, 312.409, 52782.755 23/01/18,11:28:48,13,11,1, 11.9,1,1, -1.982, 10490.713, 312.426, 52782.758 23/01/18,11:28:48,14,11,1, 11.9,1,1, -1.982, 10490.695, 312.416, 52782.707 23/01/18,11:28:48,15,11,1, 11.9,1,1, -1.982, 10490.719, 312.372, 52782.809 23/01/18,11:28:48,16,11,1, 11.9,1,1, -1.982, 10490.734, 312.411, 52782.786 23/01/18,11:28:48,17,11,1, 11.9,1,1, -1.982, 10490.738, 312.383, 52782.722 23/01/18,11:28:48,18,11,1, 11.9,1,1, -1.982, 10490.720, 312.398, 52782.848 23/01/18,11:28:48,19,11,1, 11.9,1,1, -1.982, 10490.755, 312.397, 52782.686 23/01/18,11:28:49,00,11,1, 11.8,1,1, -1.979, 10490.752, 312.397, 52782.686 23/01/18,11:28:49,01,11,1, 11.8,1,1, -1.979, 10490.777, 312.422, 52782.710 23/01/18,11:28:49,02,11,1, 11.8,1,1, -1.979, 10490.767, 312.416, 52782.722 23/01/18,11:28:49,03,11,1, 11.8,1,1, -1.979, 10490.782, 312.389, 52782.728 23/01/18,11:28:49,04,11,1, 11.8,1,1, -1.979, 10490.791, 312.396, 52782.758 23/01/18,11:28:49,05,11,1, 11.8,1,1, -1.979, 10490.809, 312.417, 52782.761 23/01/18,11:28:49,06,11,1, 11.8,1,1, -1.979, 10490.811, 312.398, 52782.725 23/01/18,11:28:49,07,11,1, 11.8,1,1, -1.979, 10490.832, 312.402, 52782.753 23/01/18,11:28:49,08,11,1, 11.8,1,1, -1.979, 10490.817, 312.390, 52782.689 23/01/18,11:28:49,09,11,1, 11.8,1,1, -1.979, 10490.796, 312.365, 52782.715 23/01/18,11:28:49,10,11,1, 11.8,1,1, -1.979, 10490.834, 312.397, 52782.744 23/01/18,11:28:49,11,11,1, 11.8,1,1, -1.979, 10490.858, 312.386, 52782.716 23/01/18,11:28:49,12,11,1, 11.8,1,1, -1.979, 10490.847, 312.384, 52782.711 23/01/18,11:28:49,13,11,1, 11.8,1,1, -1.979, 10490.860, 312.367, 52782.735 23/01/18,11:28:49,14,11,1, 11.8,1,1, -1.979, 10490.856, 312.356, 52782.707 23/01/18,11:28:49,15,11,1, 11.8,1,1, -1.979, 10490.873, 312.357, 52782.723 23/01/18,11:28:49,16,11,1, 11.8,1,1, -1.979, 10490.868, 312.367, 52782.721 23/01/18,11:28:49,17,11,1, 11.8,1,1, -1.979, 10490.890, 312.354, 52782.720 23/01/18,11:28:49,18,11,1, 11.8,1,1, -1.979, 10490.900, 312.378, 52782.726 23/01/18,11:28:49,19,11,1, 11.8,1,1, -1.979, 10490.917, 312.352, 52782.707 23/01/18,11:28:50,00,11,1, 11.9,1,1, -1.981, 10490.911, 312.352, 52782.707 23/01/18,11:28:50,01,11,1, 11.9,1,1, -1.981, 10490.916, 312.365, 52782.684 23/01/18,11:28:50,02,11,1, 11.9,1,1, -1.981, 10490.947, 312.376, 52782.742 23/01/18,11:28:50,03,11,1, 11.9,1,1, -1.981, 10490.913, 312.391, 52782.700 23/01/18,11:28:50,04,11,1, 11.9,1,1, -1.981, 10490.947, 312.340, 52782.699 23/01/18,11:28:50,05,11,1, 11.9,1,1, -1.981, 10490.941, 312.321, 52782.688 23/01/18,11:28:50,06,11,1, 11.9,1,1, -1.981, 10490.973, 312.315, 52782.699 23/01/18,11:28:50,07,11,1, 11.9,1,1, -1.981, 10490.982, 312.339, 52782.700 23/01/18,11:28:50,08,11,1, 11.9,1,1, -1.981, 10491.000, 312.331, 52782.716 23/01/18,11:28:50,09,11,1, 11.9,1,1, -1.981, 10491.003, 312.347, 52782.705 23/01/18,11:28:50,10,11,1, 11.9,1,1, -1.981, 10491.010, 312.330, 52782.732 23/01/18,11:28:50,11,11,1, 11.9,1,1, -1.981, 10491.007, 312.356, 52782.734 23/01/18,11:28:50,12,11,1, 11.9,1,1, -1.981, 10491.021, 312.331, 52782.720 23/01/18,11:28:50,13,11,1, 11.9,1,1, -1.981, 10491.040, 312.329, 52782.721 23/01/18,11:28:50,14,11,1, 11.9,1,1, -1.981, 10491.043, 312.324, 52782.698 23/01/18,11:28:50,15,11,1, 11.9,1,1, -1.981, 10491.073, 312.334, 52782.721 23/01/18,11:28:50,16,11,1, 11.9,1,1, -1.981, 10491.062, 312.322, 52782.682 23/01/18,11:28:50,17,11,1, 11.9,1,1, -1.981, 10491.052, 312.315, 52782.630 23/01/18,11:28:50,18,11,1, 11.9,1,1, -1.981, 10491.063, 312.334, 52782.658 23/01/18,11:28:50,19,11,1, 11.9,1,1, -1.981, 10491.068, 312.334, 52782.644 23/01/18,11:28:51,00,11,1, 11.9,1,1, -1.983, 10491.061, 312.334, 52782.644 23/01/18,11:28:51,01,11,1, 11.9,1,1, -1.983, 10491.096, 312.314, 52782.676 23/01/18,11:28:51,02,11,1, 11.9,1,1, -1.983, 10491.102, 312.330, 52782.673 23/01/18,11:28:51,03,11,1, 11.9,1,1, -1.983, 10491.141, 312.318, 52782.665 23/01/18,11:28:51,04,11,1, 11.9,1,1, -1.983, 10491.099, 312.328, 52782.670 23/01/18,11:28:51,05,11,1, 11.9,1,1, -1.983, 10491.137, 312.358, 52782.595 23/01/18,11:28:51,06,11,1, 11.9,1,1, -1.983, 10491.156, 312.340, 52782.631 23/01/18,11:28:51,07,11,1, 11.9,1,1, -1.983, 10491.140, 312.337, 52782.625 23/01/18,11:28:51,08,11,1, 11.9,1,1, -1.983, 10491.166, 312.327, 52782.633 23/01/18,11:28:51,09,11,1, 11.9,1,1, -1.983, 10491.156, 312.328, 52782.620 23/01/18,11:28:51,10,11,1, 11.9,1,1, -1.983, 10491.189, 312.329, 52782.656 23/01/18,11:28:51,11,11,1, 11.9,1,1, -1.983, 10491.202, 312.357, 52782.655 23/01/18,11:28:51,12,11,1, 11.9,1,1, -1.983, 10491.186, 312.318, 52782.627 23/01/18,11:28:51,13,11,1, 11.9,1,1, -1.983, 10491.160, 312.305, 52782.655 23/01/18,11:28:51,14,11,1, 11.9,1,1, -1.983, 10491.199, 312.286, 52782.607 23/01/18,11:28:51,15,11,1, 11.9,1,1, -1.983, 10491.220, 312.285, 52782.630 23/01/18,11:28:51,16,11,1, 11.9,1,1, -1.983, 10491.228, 312.297, 52782.636 23/01/18,11:28:51,17,11,1, 11.9,1,1, -1.983, 10491.228, 312.299, 52782.600 23/01/18,11:28:51,18,11,1, 11.9,1,1, -1.983, 10491.249, 312.284, 52782.633 23/01/18,11:28:51,19,11,1, 11.9,1,1, -1.983, 10491.259, 312.273, 52782.615 23/01/18,11:28:52,00,11,1, 11.9,1,1, -1.980, 10491.253, 312.273, 52782.615 23/01/18,11:28:52,01,11,1, 11.9,1,1, -1.980, 10491.277, 312.283, 52782.631 23/01/18,11:28:52,02,11,1, 11.9,1,1, -1.980, 10491.290, 312.311, 52782.662 23/01/18,11:28:52,03,11,1, 11.9,1,1, -1.980, 10491.313, 312.305, 52782.634 23/01/18,11:28:52,04,11,1, 11.9,1,1, -1.980, 10491.304, 312.315, 52782.661 23/01/18,11:28:52,05,11,1, 11.9,1,1, -1.980, 10491.284, 312.281, 52782.643 23/01/18,11:28:52,06,11,1, 11.9,1,1, -1.980, 10491.326, 312.288, 52782.641 23/01/18,11:28:52,07,11,1, 11.9,1,1, -1.980, 10491.316, 312.249, 52782.601 23/01/18,11:28:52,08,11,1, 11.9,1,1, -1.980, 10491.341, 312.259, 52782.605 23/01/18,11:28:52,09,11,1, 11.9,1,1, -1.980, 10491.358, 312.249, 52782.585 23/01/18,11:28:52,10,11,1, 11.9,1,1, -1.980, 10491.354, 312.280, 52782.615 23/01/18,11:28:52,11,11,1, 11.9,1,1, -1.980, 10491.348, 312.236, 52782.562 23/01/18,11:28:52,12,11,1, 11.9,1,1, -1.980, 10491.351, 312.246, 52782.553 23/01/18,11:28:52,13,11,1, 11.9,1,1, -1.980, 10491.414, 312.272, 52782.615 23/01/18,11:28:52,14,11,1, 11.9,1,1, -1.980, 10491.407, 312.270, 52782.611 23/01/18,11:28:52,15,11,1, 11.9,1,1, -1.980, 10491.456, 312.275, 52782.523 23/01/18,11:28:52,16,11,1, 11.9,1,1, -1.980, 10491.404, 312.264, 52782.595 23/01/18,11:28:52,17,11,1, 11.9,1,1, -1.980, 10491.399, 312.240, 52782.535 23/01/18,11:28:52,18,11,1, 11.9,1,1, -1.980, 10491.416, 312.245, 52782.552 23/01/18,11:28:52,19,11,1, 11.9,1,1, -1.980, 10491.432, 312.280, 52782.580 23/01/18,11:28:53,00,11,1, 11.9,1,1, -1.985, 10491.428, 312.280, 52782.580 23/01/18,11:28:53,01,11,1, 11.9,1,1, -1.985, 10491.438, 312.212, 52782.549 23/01/18,11:28:53,02,11,1, 11.9,1,1, -1.985, 10491.492, 312.269, 52782.547 23/01/18,11:28:53,03,11,1, 11.9,1,1, -1.985, 10491.460, 312.261, 52782.552 23/01/18,11:28:53,04,11,1, 11.9,1,1, -1.985, 10491.491, 312.280, 52782.567 23/01/18,11:28:53,05,11,1, 11.9,1,1, -1.985, 10491.483, 312.247, 52782.563 23/01/18,11:28:53,06,11,1, 11.9,1,1, -1.985, 10491.486, 312.260, 52782.578 23/01/18,11:28:53,07,11,1, 11.9,1,1, -1.985, 10491.499, 312.252, 52782.563 23/01/18,11:28:53,08,11,1, 11.9,1,1, -1.985, 10491.507, 312.271, 52782.562 23/01/18,11:28:53,09,11,1, 11.9,1,1, -1.985, 10491.506, 312.216, 52782.536 23/01/18,11:28:53,10,11,1, 11.9,1,1, -1.985, 10491.515, 312.214, 52782.557 23/01/18,11:28:53,11,11,1, 11.9,1,1, -1.985, 10491.557, 312.276, 52782.587 23/01/18,11:28:53,12,11,1, 11.9,1,1, -1.985, 10491.535, 312.203, 52782.534 23/01/18,11:28:53,13,11,1, 11.9,1,1, -1.985, 10491.557, 312.251, 52782.579 23/01/18,11:28:53,14,11,1, 11.9,1,1, -1.985, 10491.542, 312.212, 52782.554 23/01/18,11:28:53,15,11,1, 11.9,1,1, -1.985, 10491.574, 312.223, 52782.560 23/01/18,11:28:53,16,11,1, 11.9,1,1, -1.985, 10491.577, 312.269, 52782.601 23/01/18,11:28:53,17,11,1, 11.9,1,1, -1.985, 10491.578, 312.272, 52782.558 23/01/18,11:28:53,18,11,1, 11.9,1,1, -1.985, 10491.605, 312.243, 52782.575 23/01/18,11:28:53,19,11,1, 11.9,1,1, -1.985, 10491.627, 312.236, 52782.558 23/01/18,11:28:54,00,11,1, 11.9,1,1, -1.983, 10491.620, 312.236, 52782.558 23/01/18,11:28:54,01,11,1, 11.9,1,1, -1.983, 10491.591, 312.188, 52782.362 23/01/18,11:28:54,02,11,1, 11.9,1,1, -1.983, 10491.619, 312.243, 52782.573 23/01/18,11:28:54,03,11,1, 11.9,1,1, -1.983, 10491.629, 312.256, 52782.594 23/01/18,11:28:54,04,11,1, 11.9,1,1, -1.983, 10491.637, 312.202, 52782.548 23/01/18,11:28:54,05,11,1, 11.9,1,1, -1.983, 10491.653, 312.213, 52782.564 23/01/18,11:28:54,06,11,1, 11.9,1,1, -1.983, 10491.661, 312.225, 52782.557 23/01/18,11:28:54,07,11,1, 11.9,1,1, -1.983, 10491.659, 312.208, 52782.534 23/01/18,11:28:54,08,11,1, 11.9,1,1, -1.983, 10491.670, 312.236, 52782.531 23/01/18,11:28:54,09,11,1, 11.9,1,1, -1.983, 10491.697, 312.227, 52782.542 23/01/18,11:28:54,10,11,1, 11.9,1,1, -1.983, 10491.672, 312.156, 52782.492 23/01/18,11:28:54,11,11,1, 11.9,1,1, -1.983, 10491.677, 312.204, 52782.519 23/01/18,11:28:54,12,11,1, 11.9,1,1, -1.983, 10491.690, 312.189, 52782.529 23/01/18,11:28:54,13,11,1, 11.9,1,1, -1.983, 10491.721, 312.217, 52782.521 23/01/18,11:28:54,14,11,1, 11.9,1,1, -1.983, 10491.715, 312.197, 52782.520 23/01/18,11:28:54,15,11,1, 11.9,1,1, -1.983, 10491.730, 312.185, 52782.532 23/01/18,11:28:54,16,11,1, 11.9,1,1, -1.983, 10491.741, 312.184, 52782.536 23/01/18,11:28:54,17,11,1, 11.9,1,1, -1.983, 10491.731, 312.184, 52782.501 23/01/18,11:28:54,18,11,1, 11.9,1,1, -1.983, 10491.753, 312.163, 52782.502 23/01/18,11:28:54,19,11,1, 11.9,1,1, -1.983, 10491.726, 312.128, 52782.488 23/01/18,11:28:55,00,11,1, 11.8,1,1, -1.983, 10491.720, 312.128, 52782.488 23/01/18,11:28:55,01,11,1, 11.8,1,1, -1.983, 10491.759, 312.153, 52782.487 23/01/18,11:28:55,02,11,1, 11.8,1,1, -1.983, 10491.780, 312.140, 52782.467 23/01/18,11:28:55,03,11,1, 11.8,1,1, -1.983, 10491.758, 312.124, 52782.454 23/01/18,11:28:55,04,11,1, 11.8,1,1, -1.983, 10491.792, 312.157, 52782.471 23/01/18,11:28:55,05,11,1, 11.8,1,1, -1.983, 10491.793, 312.145, 52782.506 23/01/18,11:28:55,06,11,1, 11.8,1,1, -1.983, 10491.778, 312.132, 52782.476 23/01/18,11:28:55,07,11,1, 11.8,1,1, -1.983, 10491.795, 312.161, 52782.498 23/01/18,11:28:55,08,11,1, 11.8,1,1, -1.983, 10491.818, 312.132, 52782.465 23/01/18,11:28:55,09,11,1, 11.8,1,1, -1.983, 10491.816, 312.152, 52782.497 23/01/18,11:28:55,10,11,1, 11.8,1,1, -1.983, 10491.835, 312.120, 52782.483 23/01/18,11:28:55,11,11,1, 11.8,1,1, -1.983, 10491.815, 312.125, 52782.490 23/01/18,11:28:55,12,11,1, 11.8,1,1, -1.983, 10491.826, 312.120, 52782.463 23/01/18,11:28:55,13,11,1, 11.8,1,1, -1.983, 10491.846, 312.132, 52782.452 23/01/18,11:28:55,14,11,1, 11.8,1,1, -1.983, 10491.861, 312.130, 52782.483 23/01/18,11:28:55,15,11,1, 11.8,1,1, -1.983, 10491.885, 312.130, 52782.511 23/01/18,11:28:55,16,11,1, 11.8,1,1, -1.983, 10491.858, 312.126, 52782.490 23/01/18,11:28:55,17,11,1, 11.8,1,1, -1.983, 10491.845, 312.108, 52782.434 23/01/18,11:28:55,18,11,1, 11.8,1,1, -1.983, 10491.868, 312.088, 52782.472 23/01/18,11:28:55,19,11,1, 11.8,1,1, -1.983, 10491.866, 312.098, 52782.446 23/01/18,11:28:56,00,11,1, 11.8,1,1, -1.981, 10491.862, 312.098, 52782.446 23/01/18,11:28:56,01,11,1, 11.8,1,1, -1.981, 10491.884, 312.107, 52782.437 23/01/18,11:28:56,02,11,1, 11.8,1,1, -1.981, 10491.922, 312.109, 52782.430 23/01/18,11:28:56,03,11,1, 11.8,1,1, -1.981, 10491.921, 312.105, 52782.420 23/01/18,11:28:56,04,11,1, 11.8,1,1, -1.981, 10491.938, 312.102, 52782.429 23/01/18,11:28:56,05,11,1, 11.8,1,1, -1.981, 10491.926, 312.073, 52782.431 23/01/18,11:28:56,06,11,1, 11.8,1,1, -1.981, 10491.963, 312.092, 52782.465 23/01/18,11:28:56,07,11,1, 11.8,1,1, -1.981, 10491.942, 312.106, 52782.428 23/01/18,11:28:56,08,11,1, 11.8,1,1, -1.981, 10491.963, 312.076, 52782.422 23/01/18,11:28:56,09,11,1, 11.8,1,1, -1.981, 10491.947, 312.092, 52782.416 23/01/18,11:28:56,10,11,1, 11.8,1,1, -1.981, 10491.957, 312.072, 52782.414 23/01/18,11:28:56,11,11,1, 11.8,1,1, -1.981, 10491.950, 312.062, 52782.402 23/01/18,11:28:56,12,11,1, 11.8,1,1, -1.981, 10491.949, 312.060, 52782.410 23/01/18,11:28:56,13,11,1, 11.8,1,1, -1.981, 10491.973, 312.057, 52782.402 23/01/18,11:28:56,14,11,1, 11.8,1,1, -1.981, 10491.991, 312.064, 52782.415 23/01/18,11:28:56,15,11,1, 11.8,1,1, -1.981, 10492.007, 312.054, 52782.354 23/01/18,11:28:56,16,11,1, 11.8,1,1, -1.981, 10491.997, 312.057, 52782.392 23/01/18,11:28:56,17,11,1, 11.8,1,1, -1.981, 10492.003, 312.048, 52782.357 23/01/18,11:28:56,18,11,1, 11.8,1,1, -1.981, 10492.005, 312.073, 52782.372 23/01/18,11:28:56,19,11,1, 11.8,1,1, -1.981, 10492.009, 312.054, 52782.381 23/01/18,11:28:57,00,11,1, 11.9,1,1, -1.983, 10492.004, 312.054, 52782.381 23/01/18,11:28:57,01,11,1, 11.9,1,1, -1.983, 10492.043, 312.004, 52782.346 23/01/18,11:28:57,02,11,1, 11.9,1,1, -1.983, 10492.050, 312.045, 52782.497 23/01/18,11:28:57,03,11,1, 11.9,1,1, -1.983, 10492.035, 312.010, 52782.452 23/01/18,11:28:57,04,11,1, 11.9,1,1, -1.983, 10492.044, 312.020, 52782.467 23/01/18,11:28:57,05,11,1, 11.9,1,1, -1.983, 10492.068, 312.029, 52782.487 23/01/18,11:28:57,06,11,1, 11.9,1,1, -1.983, 10492.085, 312.028, 52782.362 23/01/18,11:28:57,07,11,1, 11.9,1,1, -1.983, 10492.024, 312.043, 52782.724 23/01/18,11:28:57,08,11,1, 11.9,1,1, -1.983, 10492.048, 311.995, 52782.525 23/01/18,11:28:57,09,11,1, 11.9,1,1, -1.983, 10492.068, 312.025, 52782.514 23/01/18,11:28:57,10,11,1, 11.9,1,1, -1.983, 10492.070, 311.994, 52782.459 23/01/18,11:28:57,11,11,1, 11.9,1,1, -1.983, 10492.124, 312.042, 52782.477 23/01/18,11:28:57,12,11,1, 11.9,1,1, -1.983, 10492.121, 312.006, 52782.467 23/01/18,11:28:57,13,11,1, 11.9,1,1, -1.983, 10492.116, 312.019, 52782.473 23/01/18,11:28:57,14,11,1, 11.9,1,1, -1.983, 10492.124, 312.022, 52782.525 23/01/18,11:28:57,15,11,1, 11.9,1,1, -1.983, 10492.115, 312.018, 52782.451 23/01/18,11:28:57,16,11,1, 11.9,1,1, -1.983, 10492.136, 312.015, 52782.476 23/01/18,11:28:57,17,11,1, 11.9,1,1, -1.983, 10492.126, 312.004, 52782.457 23/01/18,11:28:57,18,11,1, 11.9,1,1, -1.983, 10492.137, 312.012, 52782.462 23/01/18,11:28:57,19,11,1, 11.9,1,1, -1.983, 10492.125, 311.984, 52782.468 23/01/18,11:28:58,00,11,1, 11.9,1,1, -1.981, 10492.121, 311.984, 52782.468 23/01/18,11:28:58,01,11,1, 11.9,1,1, -1.981, 10492.150, 311.987, 52782.462 23/01/18,11:28:58,02,11,1, 11.9,1,1, -1.981, 10492.180, 311.993, 52782.463 23/01/18,11:28:58,03,11,1, 11.9,1,1, -1.981, 10492.141, 311.965, 52782.680 23/01/18,11:28:58,04,11,1, 11.9,1,1, -1.981, 10492.196, 311.964, 52782.453 23/01/18,11:28:58,05,11,1, 11.9,1,1, -1.981, 10492.207, 311.936, 52782.452 23/01/18,11:28:58,06,11,1, 11.9,1,1, -1.981, 10492.189, 311.944, 52782.406 23/01/18,11:28:58,07,11,1, 11.9,1,1, -1.981, 10492.196, 311.967, 52782.416 23/01/18,11:28:58,08,11,1, 11.9,1,1, -1.981, 10492.182, 311.930, 52782.430 23/01/18,11:28:58,09,11,1, 11.9,1,1, -1.981, 10492.197, 311.912, 52782.412 23/01/18,11:28:58,10,11,1, 11.9,1,1, -1.981, 10492.199, 311.940, 52782.414 23/01/18,11:28:58,11,11,1, 11.9,1,1, -1.981, 10492.216, 311.917, 52782.413 23/01/18,11:28:58,12,11,1, 11.9,1,1, -1.981, 10492.200, 311.917, 52782.415 23/01/18,11:28:58,13,11,1, 11.9,1,1, -1.981, 10492.227, 311.918, 52782.413 23/01/18,11:28:58,14,11,1, 11.9,1,1, -1.981, 10492.208, 311.912, 52782.395 23/01/18,11:28:58,15,11,1, 11.9,1,1, -1.981, 10492.221, 311.913, 52782.365 23/01/18,11:28:58,16,11,1, 11.9,1,1, -1.981, 10492.229, 311.896, 52782.380 23/01/18,11:28:58,17,11,1, 11.9,1,1, -1.981, 10492.227, 311.884, 52782.376 23/01/18,11:28:58,18,11,1, 11.9,1,1, -1.981, 10492.225, 311.865, 52782.383 23/01/18,11:28:58,19,11,1, 11.9,1,1, -1.981, 10492.244, 311.894, 52782.410 23/01/18,11:28:59,00,11,1, 11.7,1,1, -1.983, 10492.238, 311.894, 52782.410 23/01/18,11:28:59,01,11,1, 11.7,1,1, -1.983, 10492.260, 311.886, 52782.376 23/01/18,11:28:59,02,11,1, 11.7,1,1, -1.983, 10492.242, 311.884, 52782.393 23/01/18,11:28:59,03,11,1, 11.7,1,1, -1.983, 10492.244, 311.861, 52782.464 23/01/18,11:28:59,04,11,1, 11.7,1,1, -1.983, 10492.247, 311.876, 52782.358 23/01/18,11:28:59,05,11,1, 11.7,1,1, -1.983, 10492.275, 311.849, 52782.394 23/01/18,11:28:59,06,11,1, 11.7,1,1, -1.983, 10492.240, 311.855, 52782.385 23/01/18,11:28:59,07,11,1, 11.7,1,1, -1.983, 10492.285, 311.845, 52782.374 23/01/18,11:28:59,08,11,1, 11.7,1,1, -1.983, 10492.285, 311.835, 52782.330 23/01/18,11:28:59,09,11,1, 11.7,1,1, -1.983, 10492.258, 311.842, 52782.353 23/01/18,11:28:59,10,11,1, 11.7,1,1, -1.983, 10492.291, 311.823, 52782.322 23/01/18,11:28:59,11,11,1, 11.7,1,1, -1.983, 10492.300, 311.815, 52782.360 23/01/18,11:28:59,12,11,1, 11.7,1,1, -1.983, 10492.290, 311.808, 52782.378 23/01/18,11:28:59,13,11,1, 11.7,1,1, -1.983, 10492.318, 311.822, 52782.362 23/01/18,11:28:59,14,11,1, 11.7,1,1, -1.983, 10492.303, 311.801, 52782.374 23/01/18,11:28:59,15,11,1, 11.7,1,1, -1.983, 10492.316, 311.801, 52782.386 23/01/18,11:28:59,16,11,1, 11.7,1,1, -1.983, 10492.331, 311.802, 52782.399 23/01/18,11:28:59,17,11,1, 11.7,1,1, -1.983, 10492.319, 311.786, 52782.351 23/01/18,11:28:59,18,11,1, 11.7,1,1, -1.983, 10492.337, 311.783, 52782.350 23/01/18,11:28:59,19,11,1, 11.7,1,1, -1.983, 10492.336, 311.781, 52782.344 23/01/18,11:29:00,00,10,1, 11.9,1,1, -1.983, 10492.330, 311.781, 52782.344 23/01/18,11:29:00,01,10,1, 11.9,1,1, -1.983, 10492.352, 311.787, 52782.337 23/01/18,11:29:00,02,10,1, 11.9,1,1, -1.983, 10492.325, 311.750, 52782.228 23/01/18,11:29:00,03,10,1, 11.9,1,1, -1.983, 10492.322, 311.758, 52782.253 23/01/18,11:29:00,04,10,1, 11.9,1,1, -1.983, 10492.324, 311.736, 52782.219 23/01/18,11:29:00,05,10,1, 11.9,1,1, -1.983, 10492.320, 311.711, 52781.983 23/01/18,11:29:00,06,10,1, 11.9,1,1, -1.983, 10492.335, 311.726, 52782.254 23/01/18,11:29:00,07,10,1, 11.9,1,1, -1.983, 10492.358, 311.742, 52782.203 23/01/18,11:29:00,08,10,1, 11.9,1,1, -1.983, 10492.357, 311.716, 52782.202 23/01/18,11:29:00,09,10,1, 11.9,1,1, -1.983, 10492.352, 311.716, 52782.237 23/01/18,11:29:00,10,10,1, 11.9,1,1, -1.983, 10492.375, 311.694, 52782.209 23/01/18,11:29:00,11,10,1, 11.9,1,1, -1.983, 10492.401, 311.698, 52782.227 23/01/18,11:29:00,12,10,1, 11.9,1,1, -1.983, 10492.393, 311.656, 52782.170 23/01/18,11:29:00,13,10,1, 11.9,1,1, -1.983, 10492.352, 311.682, 52782.318 23/01/18,11:29:00,14,10,1, 11.9,1,1, -1.983, 10492.348, 311.709, 52782.196 23/01/18,11:29:00,15,10,1, 11.9,1,1, -1.983, 10492.387, 311.700, 52782.188 23/01/18,11:29:00,16,10,1, 11.9,1,1, -1.983, 10492.403, 311.672, 52782.192 23/01/18,11:29:00,17,10,1, 11.9,1,1, -1.983, 10492.416, 311.657, 52782.207 23/01/18,11:29:00,18,10,1, 11.9,1,1, -1.983, 10492.423, 311.645, 52782.163 23/01/18,11:29:00,19,10,1, 11.9,1,1, -1.983, 10492.413, 311.654, 52782.193 23/01/18,11:29:01,00,10,1, 11.9,1,1, -1.983, 10492.405, 311.654, 52782.193 23/01/18,11:29:01,01,10,1, 11.9,1,1, -1.983, 10492.427, 311.657, 52782.167 23/01/18,11:29:01,02,10,1, 11.9,1,1, -1.983, 10492.426, 311.599, 52782.100 23/01/18,11:29:01,03,10,1, 11.9,1,1, -1.983, 10492.416, 311.604, 52782.155 23/01/18,11:29:01,04,10,1, 11.9,1,1, -1.983, 10492.432, 311.633, 52782.157 23/01/18,11:29:01,05,10,1, 11.9,1,1, -1.983, 10492.421, 311.558, 52782.093 23/01/18,11:29:01,06,10,1, 11.9,1,1, -1.983, 10492.442, 311.593, 52782.130 23/01/18,11:29:01,07,10,1, 11.9,1,1, -1.983, 10492.449, 311.613, 52782.158 23/01/18,11:29:01,08,10,1, 11.9,1,1, -1.983, 10492.453, 311.613, 52782.142 23/01/18,11:29:01,09,10,1, 11.9,1,1, -1.983, 10492.450, 311.572, 52782.112 23/01/18,11:29:01,10,10,1, 11.9,1,1, -1.983, 10492.437, 311.550, 52782.156 23/01/18,11:29:01,11,10,1, 11.9,1,1, -1.983, 10492.457, 311.571, 52782.151 23/01/18,11:29:01,12,10,1, 11.9,1,1, -1.983, 10492.458, 311.589, 52782.144 23/01/18,11:29:01,13,10,1, 11.9,1,1, -1.983, 10492.480, 311.578, 52782.135 23/01/18,11:29:01,14,10,1, 11.9,1,1, -1.983, 10492.443, 311.529, 52782.110 23/01/18,11:29:01,15,10,1, 11.9,1,1, -1.983, 10492.452, 311.543, 52782.136 23/01/18,11:29:01,16,10,1, 11.9,1,1, -1.983, 10492.467, 311.585, 52782.174 23/01/18,11:29:01,17,10,1, 11.9,1,1, -1.983, 10492.472, 311.538, 52782.101 23/01/18,11:29:01,18,10,1, 11.9,1,1, -1.983, 10492.442, 311.555, 52782.067 23/01/18,11:29:01,19,10,1, 11.9,1,1, -1.983, 10492.477, 311.530, 52782.085 23/01/18,11:29:02,00,10,1, 11.9,1,1, -1.983, 10492.471, 311.530, 52782.085 23/01/18,11:29:02,01,10,1, 11.9,1,1, -1.983, 10492.476, 311.520, 52782.053 23/01/18,11:29:02,02,10,1, 11.9,1,1, -1.983, 10492.489, 311.527, 52782.113 23/01/18,11:29:02,03,10,1, 11.9,1,1, -1.983, 10492.500, 311.534, 52782.108 23/01/18,11:29:02,04,10,1, 11.9,1,1, -1.983, 10492.483, 311.491, 52782.023 23/01/18,11:29:02,05,10,1, 11.9,1,1, -1.983, 10492.480, 311.473, 52782.084 23/01/18,11:29:02,06,10,1, 11.9,1,1, -1.983, 10492.502, 311.488, 52782.111 23/01/18,11:29:02,07,10,1, 11.9,1,1, -1.983, 10492.489, 311.460, 52782.100 23/01/18,11:29:02,08,10,1, 11.9,1,1, -1.983, 10492.492, 311.494, 52782.075 23/01/18,11:29:02,09,10,1, 11.9,1,1, -1.983, 10492.503, 311.443, 52782.040 23/01/18,11:29:02,10,10,1, 11.9,1,1, -1.983, 10492.515, 311.487, 52782.062 23/01/18,11:29:02,11,10,1, 11.9,1,1, -1.983, 10492.499, 311.479, 52782.064 23/01/18,11:29:02,12,10,1, 11.9,1,1, -1.983, 10492.523, 311.464, 52782.073 23/01/18,11:29:02,13,10,1, 11.9,1,1, -1.983, 10492.506, 311.438, 52782.006 23/01/18,11:29:02,14,10,1, 11.9,1,1, -1.983, 10492.540, 311.437, 52782.043 23/01/18,11:29:02,15,10,1, 11.9,1,1, -1.983, 10492.545, 311.479, 52782.062 23/01/18,11:29:02,16,10,1, 11.9,1,1, -1.983, 10492.529, 311.434, 52782.038 23/01/18,11:29:02,17,10,1, 11.9,1,1, -1.983, 10492.534, 311.409, 52782.003 23/01/18,11:29:02,18,10,1, 11.9,1,1, -1.983, 10492.539, 311.441, 52782.030 23/01/18,11:29:02,19,10,1, 11.9,1,1, -1.983, 10492.549, 311.396, 52781.982 23/01/18,11:29:03,00,10,1, 11.8,1,1, -1.983, 10492.547, 311.396, 52781.982 23/01/18,11:29:03,01,10,1, 11.8,1,1, -1.983, 10492.537, 311.375, 52781.985 23/01/18,11:29:03,02,10,1, 11.8,1,1, -1.983, 10492.542, 311.386, 52781.961 23/01/18,11:29:03,03,10,1, 11.8,1,1, -1.983, 10492.570, 311.411, 52782.026 23/01/18,11:29:03,04,10,1, 11.8,1,1, -1.983, 10492.564, 311.408, 52782.004 23/01/18,11:29:03,05,10,1, 11.8,1,1, -1.983, 10492.546, 311.379, 52781.980 23/01/18,11:29:03,06,10,1, 11.8,1,1, -1.983, 10492.559, 311.406, 52782.021 23/01/18,11:29:03,07,10,1, 11.8,1,1, -1.983, 10492.551, 311.390, 52781.982 23/01/18,11:29:03,08,10,1, 11.8,1,1, -1.983, 10492.568, 311.400, 52782.031 23/01/18,11:29:03,09,10,1, 11.8,1,1, -1.983, 10492.561, 311.324, 52781.998 23/01/18,11:29:03,10,10,1, 11.8,1,1, -1.983, 10492.558, 311.299, 52781.966 23/01/18,11:29:03,11,10,1, 11.8,1,1, -1.983, 10492.599, 311.369, 52782.013 23/01/18,11:29:03,12,10,1, 11.8,1,1, -1.983, 10492.555, 311.272, 52781.922 23/01/18,11:29:03,13,10,1, 11.8,1,1, -1.983, 10492.589, 311.318, 52781.979 23/01/18,11:29:03,14,10,1, 11.8,1,1, -1.983, 10492.623, 311.394, 52782.013 23/01/18,11:29:03,15,10,1, 11.8,1,1, -1.983, 10492.586, 311.272, 52781.950 23/01/18,11:29:03,16,10,1, 11.8,1,1, -1.983, 10492.600, 311.266, 52781.934 23/01/18,11:29:03,17,10,1, 11.8,1,1, -1.983, 10492.608, 311.301, 52781.979 23/01/18,11:29:03,18,10,1, 11.8,1,1, -1.983, 10492.593, 311.287, 52781.968 23/01/18,11:29:03,19,10,1, 11.8,1,1, -1.983, 10492.618, 311.324, 52781.948 23/01/18,11:29:04,00,10,1, 11.9,1,1, -1.988, 10492.613, 311.324, 52781.948 23/01/18,11:29:04,01,10,1, 11.9,1,1, -1.988, 10492.589, 311.257, 52781.862 23/01/18,11:29:04,02,10,1, 11.9,1,1, -1.988, 10492.664, 311.258, 52781.876 23/01/18,11:29:04,03,10,1, 11.9,1,1, -1.988, 10492.635, 311.273, 52781.940 23/01/18,11:29:04,04,10,1, 11.9,1,1, -1.988, 10492.609, 311.233, 52781.912 23/01/18,11:29:04,05,10,1, 11.9,1,1, -1.988, 10492.641, 311.301, 52781.960 23/01/18,11:29:04,06,10,1, 11.9,1,1, -1.988, 10492.656, 311.267, 52781.940 23/01/18,11:29:04,07,10,1, 11.9,1,1, -1.988, 10492.642, 311.220, 52781.870 23/01/18,11:29:04,08,10,1, 11.9,1,1, -1.988, 10492.645, 311.237, 52781.918 23/01/18,11:29:04,09,10,1, 11.9,1,1, -1.988, 10492.633, 311.230, 52781.885 23/01/18,11:29:04,10,10,1, 11.9,1,1, -1.988, 10492.676, 311.269, 52781.956 23/01/18,11:29:04,11,10,1, 11.9,1,1, -1.988, 10492.666, 311.225, 52781.928 23/01/18,11:29:04,12,10,1, 11.9,1,1, -1.988, 10492.660, 311.182, 52781.885 23/01/18,11:29:04,13,10,1, 11.9,1,1, -1.988, 10492.663, 311.216, 52781.885 23/01/18,11:29:04,14,10,1, 11.9,1,1, -1.988, 10492.674, 311.211, 52781.890 23/01/18,11:29:04,15,10,1, 11.9,1,1, -1.988, 10492.690, 311.187, 52781.919 23/01/18,11:29:04,16,10,1, 11.9,1,1, -1.988, 10492.679, 311.191, 52781.946 23/01/18,11:29:04,17,10,1, 11.9,1,1, -1.988, 10492.690, 311.173, 52781.829 23/01/18,11:29:04,18,10,1, 11.9,1,1, -1.988, 10492.671, 311.153, 52781.844 23/01/18,11:29:04,19,10,1, 11.9,1,1, -1.988, 10492.668, 311.181, 52781.881 23/01/18,11:29:05,00,10,1, 11.9,1,1, -1.981, 10492.663, 311.181, 52781.881 23/01/18,11:29:05,01,10,1, 11.9,1,1, -1.981, 10492.740, 311.190, 52781.906 23/01/18,11:29:05,02,10,1, 11.9,1,1, -1.981, 10492.716, 311.199, 52781.869 23/01/18,11:29:05,03,10,1, 11.9,1,1, -1.981, 10492.741, 311.169, 52781.850 23/01/18,11:29:05,04,10,1, 11.9,1,1, -1.981, 10492.718, 311.140, 52781.824 23/01/18,11:29:05,05,10,1, 11.9,1,1, -1.981, 10492.722, 311.177, 52781.823 23/01/18,11:29:05,06,10,1, 11.9,1,1, -1.981, 10492.735, 311.162, 52781.835 23/01/18,11:29:05,07,10,1, 11.9,1,1, -1.981, 10492.740, 311.164, 52781.808 23/01/18,11:29:05,08,10,1, 11.9,1,1, -1.981, 10492.751, 311.158, 52781.819 23/01/18,11:29:05,09,10,1, 11.9,1,1, -1.981, 10492.773, 311.176, 52781.822 23/01/18,11:29:05,10,10,1, 11.9,1,1, -1.981, 10492.737, 311.110, 52781.810 23/01/18,11:29:05,11,10,1, 11.9,1,1, -1.981, 10492.771, 311.156, 52781.857 23/01/18,11:29:05,12,10,1, 11.9,1,1, -1.981, 10492.769, 311.114, 52781.812 23/01/18,11:29:05,13,10,1, 11.9,1,1, -1.981, 10492.765, 311.121, 52781.859 23/01/18,11:29:05,14,10,1, 11.9,1,1, -1.981, 10492.800, 311.126, 52781.863 23/01/18,11:29:05,15,10,1, 11.9,1,1, -1.981, 10492.790, 311.097, 52781.814 23/01/18,11:29:05,16,10,1, 11.9,1,1, -1.981, 10492.799, 311.146, 52781.877 23/01/18,11:29:05,17,10,1, 11.9,1,1, -1.981, 10492.811, 311.080, 52781.786 23/01/18,11:29:05,18,10,1, 11.9,1,1, -1.981, 10492.794, 311.102, 52781.816 23/01/18,11:29:05,19,10,1, 11.9,1,1, -1.981, 10492.797, 311.113, 52781.830 23/01/18,11:29:06,00,10,1, 11.9,1,1, -1.983, 10492.797, 311.113, 52781.830 23/01/18,11:29:06,01,10,1, 11.9,1,1, -1.983, 10492.817, 311.069, 52781.808 23/01/18,11:29:06,02,10,1, 11.9,1,1, -1.983, 10492.826, 311.089, 52781.834 23/01/18,11:29:06,03,10,1, 11.9,1,1, -1.983, 10492.826, 311.059, 52781.787 23/01/18,11:29:06,04,10,1, 11.9,1,1, -1.983, 10492.833, 311.049, 52781.786 23/01/18,11:29:06,05,10,1, 11.9,1,1, -1.983, 10492.846, 311.063, 52781.809 23/01/18,11:29:06,06,10,1, 11.9,1,1, -1.983, 10492.852, 311.074, 52781.787 23/01/18,11:29:06,07,10,1, 11.9,1,1, -1.983, 10492.831, 311.039, 52781.764 23/01/18,11:29:06,08,10,1, 11.9,1,1, -1.983, 10492.834, 311.024, 52781.805 23/01/18,11:29:06,09,10,1, 11.9,1,1, -1.983, 10492.848, 311.039, 52781.770 23/01/18,11:29:06,10,10,1, 11.9,1,1, -1.983, 10492.838, 311.028, 52781.746 23/01/18,11:29:06,11,10,1, 11.9,1,1, -1.983, 10492.897, 311.075, 52781.775 23/01/18,11:29:06,12,10,1, 11.9,1,1, -1.983, 10492.877, 311.004, 52781.721 23/01/18,11:29:06,13,10,1, 11.9,1,1, -1.983, 10492.884, 311.015, 52781.700 23/01/18,11:29:06,14,10,1, 11.9,1,1, -1.983, 10492.903, 311.039, 52781.759 23/01/18,11:29:06,15,10,1, 11.9,1,1, -1.983, 10492.917, 311.016, 52781.720 23/01/18,11:29:06,16,10,1, 11.9,1,1, -1.983, 10492.887, 310.972, 52781.700 23/01/18,11:29:06,17,10,1, 11.9,1,1, -1.983, 10492.915, 311.005, 52781.748 23/01/18,11:29:06,18,10,1, 11.9,1,1, -1.983, 10492.894, 310.987, 52781.717 23/01/18,11:29:06,19,10,1, 11.9,1,1, -1.983, 10492.899, 311.015, 52781.719 23/01/18,11:29:07,00,10,1, 11.9,1,1, -1.981, 10492.897, 311.015, 52781.719 23/01/18,11:29:07,01,10,1, 11.9,1,1, -1.981, 10492.945, 311.011, 52781.741 23/01/18,11:29:07,02,10,1, 11.9,1,1, -1.981, 10492.937, 310.968, 52781.672 23/01/18,11:29:07,03,10,1, 11.9,1,1, -1.981, 10492.949, 310.967, 52781.675 23/01/18,11:29:07,04,10,1, 11.9,1,1, -1.981, 10492.955, 311.010, 52781.744 23/01/18,11:29:07,05,10,1, 11.9,1,1, -1.981, 10492.940, 310.956, 52781.676 23/01/18,11:29:07,06,10,1, 11.9,1,1, -1.981, 10492.933, 310.948, 52781.660 23/01/18,11:29:07,07,10,1, 11.9,1,1, -1.981, 10492.949, 310.946, 52781.714 23/01/18,11:29:07,08,10,1, 11.9,1,1, -1.981, 10492.970, 310.943, 52781.698 23/01/18,11:29:07,09,10,1, 11.9,1,1, -1.981, 10492.967, 310.943, 52781.695 23/01/18,11:29:07,10,10,1, 11.9,1,1, -1.981, 10492.990, 310.912, 52781.680 23/01/18,11:29:07,11,10,1, 11.9,1,1, -1.981, 10493.004, 310.934, 52781.624 23/01/18,11:29:07,12,10,1, 11.9,1,1, -1.981, 10492.994, 310.934, 52781.712 23/01/18,11:29:07,13,10,1, 11.9,1,1, -1.981, 10493.004, 310.893, 52781.630 23/01/18,11:29:07,14,10,1, 11.9,1,1, -1.981, 10493.000, 310.887, 52781.649 23/01/18,11:29:07,15,10,1, 11.9,1,1, -1.981, 10493.017, 310.873, 52781.641 23/01/18,11:29:07,16,10,1, 11.9,1,1, -1.981, 10493.025, 310.895, 52781.693 23/01/18,11:29:07,17,10,1, 11.9,1,1, -1.981, 10493.029, 310.886, 52781.657 23/01/18,11:29:07,18,10,1, 11.9,1,1, -1.981, 10493.068, 310.875, 52781.429 23/01/18,11:29:07,19,10,1, 11.9,1,1, -1.981, 10493.022, 310.916, 52781.651 23/01/18,11:29:08,00,10,1, 11.8,1,1, -1.984, 10493.014, 310.916, 52781.651 23/01/18,11:29:08,01,10,1, 11.8,1,1, -1.984, 10493.023, 310.859, 52781.627 23/01/18,11:29:08,02,10,1, 11.8,1,1, -1.984, 10493.059, 310.876, 52781.616 23/01/18,11:29:08,03,10,1, 11.8,1,1, -1.984, 10493.077, 310.904, 52781.616 23/01/18,11:29:08,04,10,1, 11.8,1,1, -1.984, 10493.068, 310.878, 52781.608 23/01/18,11:29:08,05,10,1, 11.8,1,1, -1.984, 10493.121, 310.876, 52781.629 23/01/18,11:29:08,06,10,1, 11.8,1,1, -1.984, 10493.078, 310.848, 52781.609 23/01/18,11:29:08,07,10,1, 11.8,1,1, -1.984, 10493.106, 310.879, 52781.609 23/01/18,11:29:08,08,10,1, 11.8,1,1, -1.984, 10493.103, 310.874, 52781.591 23/01/18,11:29:08,09,10,1, 11.8,1,1, -1.984, 10493.119, 310.848, 52781.624 23/01/18,11:29:08,10,10,1, 11.8,1,1, -1.984, 10493.111, 310.841, 52781.630 23/01/18,11:29:08,11,10,1, 11.8,1,1, -1.984, 10493.107, 310.848, 52781.584 23/01/18,11:29:08,12,10,1, 11.8,1,1, -1.984, 10493.115, 310.807, 52781.592 23/01/18,11:29:08,13,10,1, 11.8,1,1, -1.984, 10493.122, 310.820, 52781.558 23/01/18,11:29:08,14,10,1, 11.8,1,1, -1.984, 10493.138, 310.831, 52781.592 23/01/18,11:29:08,15,10,1, 11.8,1,1, -1.984, 10493.137, 310.821, 52781.589 23/01/18,11:29:08,16,10,1, 11.8,1,1, -1.984, 10493.139, 310.842, 52781.581 23/01/18,11:29:08,17,10,1, 11.8,1,1, -1.984, 10493.167, 310.798, 52781.606 23/01/18,11:29:08,18,10,1, 11.8,1,1, -1.984, 10493.185, 310.813, 52781.527 23/01/18,11:29:08,19,10,1, 11.8,1,1, -1.984, 10493.198, 310.819, 52781.566 23/01/18,11:29:09,00,10,1, 11.9,1,1, -1.986, 10493.197, 310.819, 52781.566 23/01/18,11:29:09,01,10,1, 11.9,1,1, -1.986, 10493.228, 310.788, 52781.564 23/01/18,11:29:09,02,10,1, 11.9,1,1, -1.986, 10493.216, 310.800, 52781.582 23/01/18,11:29:09,03,10,1, 11.9,1,1, -1.986, 10493.228, 310.802, 52781.566 23/01/18,11:29:09,04,10,1, 11.9,1,1, -1.986, 10493.237, 310.792, 52781.559 23/01/18,11:29:09,05,10,1, 11.9,1,1, -1.986, 10493.235, 310.762, 52781.557 23/01/18,11:29:09,06,10,1, 11.9,1,1, -1.986, 10493.244, 310.755, 52781.509 23/01/18,11:29:09,07,10,1, 11.9,1,1, -1.986, 10493.253, 310.802, 52781.524 23/01/18,11:29:09,08,10,1, 11.9,1,1, -1.986, 10493.263, 310.753, 52781.554 23/01/18,11:29:09,09,10,1, 11.9,1,1, -1.986, 10493.255, 310.723, 52781.557 23/01/18,11:29:09,10,10,1, 11.9,1,1, -1.986, 10493.286, 310.721, 52781.551 23/01/18,11:29:09,11,10,1, 11.9,1,1, -1.986, 10493.273, 310.745, 52781.529 23/01/18,11:29:09,12,10,1, 11.9,1,1, -1.986, 10493.271, 310.755, 52781.468 23/01/18,11:29:09,13,10,1, 11.9,1,1, -1.986, 10493.339, 310.740, 52781.454 23/01/18,11:29:09,14,10,1, 11.9,1,1, -1.986, 10493.309, 310.732, 52781.535 23/01/18,11:29:09,15,10,1, 11.9,1,1, -1.986, 10493.325, 310.745, 52781.498 23/01/18,11:29:09,16,10,1, 11.9,1,1, -1.986, 10493.309, 310.725, 52781.486 23/01/18,11:29:09,17,10,1, 11.9,1,1, -1.986, 10493.335, 310.736, 52781.478 23/01/18,11:29:09,18,10,1, 11.9,1,1, -1.986, 10493.356, 310.729, 52781.522 23/01/18,11:29:09,19,10,1, 11.9,1,1, -1.986, 10493.367, 310.740, 52781.513 23/01/18,11:29:10,00,10,1, 11.8,1,1, -1.979, 10493.364, 310.740, 52781.513 23/01/18,11:29:10,01,10,1, 11.8,1,1, -1.979, 10493.376, 310.694, 52781.505 23/01/18,11:29:10,02,10,1, 11.8,1,1, -1.979, 10493.363, 310.690, 52781.500 23/01/18,11:29:10,03,10,1, 11.8,1,1, -1.979, 10493.372, 310.705, 52781.524 23/01/18,11:29:10,04,10,1, 11.8,1,1, -1.979, 10493.414, 310.704, 52781.495 23/01/18,11:29:10,05,10,1, 11.8,1,1, -1.979, 10493.400, 310.687, 52781.466 23/01/18,11:29:10,06,10,1, 11.8,1,1, -1.979, 10493.391, 310.688, 52781.503 23/01/18,11:29:10,07,10,1, 11.8,1,1, -1.979, 10493.426, 310.659, 52781.426 23/01/18,11:29:10,08,10,1, 11.8,1,1, -1.979, 10493.399, 310.674, 52781.458 23/01/18,11:29:10,09,10,1, 11.8,1,1, -1.979, 10493.453, 310.679, 52781.495 23/01/18,11:29:10,10,10,1, 11.8,1,1, -1.979, 10493.458, 310.698, 52781.457 23/01/18,11:29:10,11,10,1, 11.8,1,1, -1.979, 10493.481, 310.687, 52781.454 23/01/18,11:29:10,12,10,1, 11.8,1,1, -1.979, 10493.443, 310.655, 52781.448 23/01/18,11:29:10,13,10,1, 11.8,1,1, -1.979, 10493.472, 310.651, 52781.436 23/01/18,11:29:10,14,10,1, 11.8,1,1, -1.979, 10493.480, 310.681, 52781.450 23/01/18,11:29:10,15,10,1, 11.8,1,1, -1.979, 10493.514, 310.669, 52781.464 23/01/18,11:29:10,16,10,1, 11.8,1,1, -1.979, 10493.503, 310.646, 52781.466 23/01/18,11:29:10,17,10,1, 11.8,1,1, -1.979, 10493.547, 310.663, 52781.494 23/01/18,11:29:10,18,10,1, 11.8,1,1, -1.979, 10493.528, 310.631, 52781.443 23/01/18,11:29:10,19,10,1, 11.8,1,1, -1.979, 10493.548, 310.651, 52781.434 23/01/18,11:29:11,00,10,1, 11.9,1,1, -1.981, 10493.548, 310.651, 52781.434 23/01/18,11:29:11,01,10,1, 11.9,1,1, -1.981, 10493.565, 310.638, 52781.464 23/01/18,11:29:11,02,10,1, 11.9,1,1, -1.981, 10493.567, 310.635, 52781.444 23/01/18,11:29:11,03,10,1, 11.9,1,1, -1.981, 10493.576, 310.624, 52781.432 23/01/18,11:29:11,04,10,1, 11.9,1,1, -1.981, 10493.593, 310.617, 52781.415 23/01/18,11:29:11,05,10,1, 11.9,1,1, -1.981, 10493.580, 310.601, 52781.401 23/01/18,11:29:11,06,10,1, 11.9,1,1, -1.981, 10493.593, 310.615, 52781.400 23/01/18,11:29:11,07,10,1, 11.9,1,1, -1.981, 10493.628, 310.630, 52781.381 23/01/18,11:29:11,08,10,1, 11.9,1,1, -1.981, 10493.603, 310.616, 52781.425 23/01/18,11:29:11,09,10,1, 11.9,1,1, -1.981, 10493.636, 310.592, 52781.353 23/01/18,11:29:11,10,10,1, 11.9,1,1, -1.981, 10493.642, 310.620, 52781.401 23/01/18,11:29:11,11,10,1, 11.9,1,1, -1.981, 10493.650, 310.581, 52781.377 23/01/18,11:29:11,12,10,1, 11.9,1,1, -1.981, 10493.680, 310.602, 52781.385 23/01/18,11:29:11,13,10,1, 11.9,1,1, -1.981, 10493.655, 310.597, 52781.349 23/01/18,11:29:11,14,10,1, 11.9,1,1, -1.981, 10493.668, 310.569, 52781.362 23/01/18,11:29:11,15,10,1, 11.9,1,1, -1.981, 10493.701, 310.580, 52781.271 23/01/18,11:29:11,16,10,1, 11.9,1,1, -1.981, 10493.676, 310.576, 52781.430 23/01/18,11:29:11,17,10,1, 11.9,1,1, -1.981, 10493.695, 310.584, 52781.392 23/01/18,11:29:11,18,10,1, 11.9,1,1, -1.981, 10493.719, 310.596, 52781.377 23/01/18,11:29:11,19,10,1, 11.9,1,1, -1.981, 10493.743, 310.566, 52781.335 23/01/18,11:29:12,00,10,1, 11.9,1,1, -1.981, 10493.740, 310.566, 52781.335 23/01/18,11:29:12,01,10,1, 11.9,1,1, -1.981, 10493.711, 310.537, 52781.336 23/01/18,11:29:12,02,10,1, 11.9,1,1, -1.981, 10493.727, 310.538, 52781.304 23/01/18,11:29:12,03,10,1, 11.9,1,1, -1.981, 10493.738, 310.558, 52781.310 23/01/18,11:29:12,04,10,1, 11.9,1,1, -1.981, 10493.750, 310.552, 52781.346 23/01/18,11:29:12,05,10,1, 11.9,1,1, -1.981, 10493.768, 310.532, 52781.334 23/01/18,11:29:12,06,10,1, 11.9,1,1, -1.981, 10493.771, 310.531, 52781.263 23/01/18,11:29:12,07,10,1, 11.9,1,1, -1.981, 10493.784, 310.539, 52781.279 23/01/18,11:29:12,08,10,1, 11.9,1,1, -1.981, 10493.787, 310.528, 52781.272 23/01/18,11:29:12,09,10,1, 11.9,1,1, -1.981, 10493.807, 310.526, 52781.288 23/01/18,11:29:12,10,10,1, 11.9,1,1, -1.981, 10493.797, 310.538, 52781.294 23/01/18,11:29:12,11,10,1, 11.9,1,1, -1.981, 10493.844, 310.538, 52781.330 23/01/18,11:29:12,12,10,1, 11.9,1,1, -1.981, 10493.829, 310.508, 52781.287 23/01/18,11:29:12,13,10,1, 11.9,1,1, -1.981, 10493.836, 310.507, 52781.299 23/01/18,11:29:12,14,10,1, 11.9,1,1, -1.981, 10493.865, 310.524, 52781.303 23/01/18,11:29:12,15,10,1, 11.9,1,1, -1.981, 10493.885, 310.531, 52781.310 23/01/18,11:29:12,16,10,1, 11.9,1,1, -1.981, 10493.873, 310.505, 52781.264 23/01/18,11:29:12,17,10,1, 11.9,1,1, -1.981, 10493.884, 310.470, 52781.275 23/01/18,11:29:12,18,10,1, 11.9,1,1, -1.981, 10493.905, 310.503, 52781.288 23/01/18,11:29:12,19,10,1, 11.9,1,1, -1.981, 10493.905, 310.474, 52781.276 23/01/18,11:29:13,00,10,1, 11.9,1,1, -1.985, 10493.898, 310.474, 52781.276 23/01/18,11:29:13,01,10,1, 11.9,1,1, -1.985, 10493.907, 310.475, 52781.229 23/01/18,11:29:13,02,10,1, 11.9,1,1, -1.985, 10493.982, 310.446, 52781.175 23/01/18,11:29:13,03,10,1, 11.9,1,1, -1.985, 10493.950, 310.461, 52781.240 23/01/18,11:29:13,04,10,1, 11.9,1,1, -1.985, 10493.943, 310.462, 52781.261 23/01/18,11:29:13,05,10,1, 11.9,1,1, -1.985, 10493.958, 310.459, 52781.282 23/01/18,11:29:13,06,10,1, 11.9,1,1, -1.985, 10493.974, 310.460, 52781.235 23/01/18,11:29:13,07,10,1, 11.9,1,1, -1.985, 10494.002, 310.492, 52781.255 23/01/18,11:29:13,08,10,1, 11.9,1,1, -1.985, 10493.990, 310.455, 52781.270 23/01/18,11:29:13,09,10,1, 11.9,1,1, -1.985, 10494.022, 310.447, 52781.231 23/01/18,11:29:13,10,10,1, 11.9,1,1, -1.985, 10494.022, 310.432, 52781.222 23/01/18,11:29:13,11,10,1, 11.9,1,1, -1.985, 10494.062, 310.450, 52781.250 23/01/18,11:29:13,12,10,1, 11.9,1,1, -1.985, 10494.053, 310.476, 52781.223 23/01/18,11:29:13,13,10,1, 11.9,1,1, -1.985, 10494.047, 310.457, 52781.245 23/01/18,11:29:13,14,10,1, 11.9,1,1, -1.985, 10494.058, 310.456, 52781.202 23/01/18,11:29:13,15,10,1, 11.9,1,1, -1.985, 10494.082, 310.459, 52781.240 23/01/18,11:29:13,16,10,1, 11.9,1,1, -1.985, 10494.092, 310.438, 52781.255 23/01/18,11:29:13,17,10,1, 11.9,1,1, -1.985, 10494.055, 310.433, 52781.327 23/01/18,11:29:13,18,10,1, 11.9,1,1, -1.985, 10494.088, 310.419, 52781.357 23/01/18,11:29:13,19,10,1, 11.9,1,1, -1.985, 10494.132, 310.429, 52781.178 23/01/18,11:29:14,00,10,1, 11.9,1,1, -1.984, 10494.132, 310.429, 52781.178 23/01/18,11:29:14,01,10,1, 11.9,1,1, -1.984, 10494.111, 310.427, 52781.219 23/01/18,11:29:14,02,10,1, 11.9,1,1, -1.984, 10494.113, 310.389, 52781.183 23/01/18,11:29:14,03,10,1, 11.9,1,1, -1.984, 10494.133, 310.444, 52781.204 23/01/18,11:29:14,04,10,1, 11.9,1,1, -1.984, 10494.148, 310.452, 52781.197 23/01/18,11:29:14,05,10,1, 11.9,1,1, -1.984, 10494.181, 310.377, 52781.168 23/01/18,11:29:14,06,10,1, 11.9,1,1, -1.984, 10494.171, 310.435, 52781.175 23/01/18,11:29:14,07,10,1, 11.9,1,1, -1.984, 10494.183, 310.429, 52781.189 23/01/18,11:29:14,08,10,1, 11.9,1,1, -1.984, 10494.178, 310.431, 52781.155 23/01/18,11:29:14,09,10,1, 11.9,1,1, -1.984, 10494.198, 310.431, 52781.194 23/01/18,11:29:14,10,10,1, 11.9,1,1, -1.984, 10494.184, 310.375, 52781.141 23/01/18,11:29:14,11,10,1, 11.9,1,1, -1.984, 10494.236, 310.391, 52781.195 23/01/18,11:29:14,12,10,1, 11.9,1,1, -1.984, 10494.219, 310.389, 52781.155 23/01/18,11:29:14,13,10,1, 11.9,1,1, -1.984, 10494.231, 310.393, 52781.142 23/01/18,11:29:14,14,10,1, 11.9,1,1, -1.984, 10494.288, 310.417, 52781.166 23/01/18,11:29:14,15,10,1, 11.9,1,1, -1.984, 10494.310, 310.420, 52781.172 23/01/18,11:29:14,16,10,1, 11.9,1,1, -1.984, 10494.275, 310.376, 52781.106 23/01/18,11:29:14,17,10,1, 11.9,1,1, -1.984, 10494.285, 310.372, 52781.150 23/01/18,11:29:14,18,10,1, 11.9,1,1, -1.984, 10494.299, 310.342, 52781.095 23/01/18,11:29:14,19,10,1, 11.9,1,1, -1.984, 10494.305, 310.371, 52781.138 23/01/18,11:29:15,00,10,1, 12.0,1,1, -1.983, 10494.299, 310.371, 52781.138 23/01/18,11:29:15,01,10,1, 12.0,1,1, -1.983, 10494.328, 310.381, 52781.154 23/01/18,11:29:15,02,10,1, 12.0,1,1, -1.983, 10494.322, 310.361, 52781.299 23/01/18,11:29:15,03,10,1, 12.0,1,1, -1.983, 10494.316, 310.326, 52781.131 23/01/18,11:29:15,04,10,1, 12.0,1,1, -1.983, 10494.360, 310.357, 52781.202 23/01/18,11:29:15,05,10,1, 12.0,1,1, -1.983, 10494.345, 310.369, 52781.124 23/01/18,11:29:15,06,10,1, 12.0,1,1, -1.983, 10494.396, 310.374, 52781.135 23/01/18,11:29:15,07,10,1, 12.0,1,1, -1.983, 10494.385, 310.367, 52781.101 23/01/18,11:29:15,08,10,1, 12.0,1,1, -1.983, 10494.403, 310.331, 52781.112 23/01/18,11:29:15,09,10,1, 12.0,1,1, -1.983, 10494.436, 310.366, 52781.048 23/01/18,11:29:15,10,10,1, 12.0,1,1, -1.983, 10494.442, 310.333, 52781.141 23/01/18,11:29:15,11,10,1, 12.0,1,1, -1.983, 10494.443, 310.352, 52781.084 23/01/18,11:29:15,12,10,1, 12.0,1,1, -1.983, 10494.458, 310.346, 52781.134 23/01/18,11:29:15,13,10,1, 12.0,1,1, -1.983, 10494.463, 310.344, 52781.088 23/01/18,11:29:15,14,10,1, 12.0,1,1, -1.983, 10494.472, 310.329, 52781.085 23/01/18,11:29:15,15,10,1, 12.0,1,1, -1.983, 10494.525, 310.344, 52781.084 23/01/18,11:29:15,16,10,1, 12.0,1,1, -1.983, 10494.498, 310.355, 52781.090 23/01/18,11:29:15,17,10,1, 12.0,1,1, -1.983, 10494.563, 310.347, 52781.063 23/01/18,11:29:15,18,10,1, 12.0,1,1, -1.983, 10494.496, 310.327, 52781.035 23/01/18,11:29:15,19,10,1, 12.0,1,1, -1.983, 10494.543, 310.341, 52781.083 23/01/18,11:29:16,00,10,1, 11.8,1,1, -1.983, 10494.541, 310.341, 52781.083 23/01/18,11:29:16,01,10,1, 11.8,1,1, -1.983, 10494.567, 310.335, 52781.051 23/01/18,11:29:16,02,10,1, 11.8,1,1, -1.983, 10494.585, 310.309, 52781.089 23/01/18,11:29:16,03,10,1, 11.8,1,1, -1.983, 10494.596, 310.338, 52781.074 23/01/18,11:29:16,04,10,1, 11.8,1,1, -1.983, 10494.607, 310.299, 52781.042 23/01/18,11:29:16,05,10,1, 11.8,1,1, -1.983, 10494.629, 310.335, 52781.023 23/01/18,11:29:16,06,10,1, 11.8,1,1, -1.983, 10494.660, 310.308, 52781.048 23/01/18,11:29:16,07,10,1, 11.8,1,1, -1.983, 10494.660, 310.320, 52781.050 23/01/18,11:29:16,08,10,1, 11.8,1,1, -1.983, 10494.654, 310.306, 52781.047 23/01/18,11:29:16,09,10,1, 11.8,1,1, -1.983, 10494.674, 310.299, 52781.031 23/01/18,11:29:16,10,10,1, 11.8,1,1, -1.983, 10494.693, 310.295, 52781.045 23/01/18,11:29:16,11,10,1, 11.8,1,1, -1.983, 10494.699, 310.266, 52781.006 23/01/18,11:29:16,12,10,1, 11.8,1,1, -1.983, 10494.703, 310.295, 52780.850 23/01/18,11:29:16,13,10,1, 11.8,1,1, -1.983, 10494.709, 310.322, 52780.987 23/01/18,11:29:16,14,10,1, 11.8,1,1, -1.983, 10494.754, 310.259, 52780.974 23/01/18,11:29:16,15,10,1, 11.8,1,1, -1.983, 10494.755, 310.325, 52781.049 23/01/18,11:29:16,16,10,1, 11.8,1,1, -1.983, 10494.748, 310.292, 52781.002 23/01/18,11:29:16,17,10,1, 11.8,1,1, -1.983, 10494.770, 310.263, 52781.050 23/01/18,11:29:16,18,10,1, 11.8,1,1, -1.983, 10494.790, 310.274, 52781.016 23/01/18,11:29:16,19,10,1, 11.8,1,1, -1.983, 10494.822, 310.325, 52781.030 23/01/18,11:29:17,00,10,1, 11.9,1,1, -1.981, 10494.816, 310.325, 52781.030 23/01/18,11:29:17,01,10,1, 11.9,1,1, -1.981, 10494.826, 310.275, 52780.879 23/01/18,11:29:17,02,10,1, 11.9,1,1, -1.981, 10494.836, 310.254, 52781.101 23/01/18,11:29:17,03,10,1, 11.9,1,1, -1.981, 10494.868, 310.257, 52781.022 23/01/18,11:29:17,04,10,1, 11.9,1,1, -1.981, 10494.886, 310.264, 52780.989 23/01/18,11:29:17,05,10,1, 11.9,1,1, -1.981, 10494.874, 310.251, 52781.007 23/01/18,11:29:17,06,10,1, 11.9,1,1, -1.981, 10494.907, 310.242, 52780.961 23/01/18,11:29:17,07,10,1, 11.9,1,1, -1.981, 10494.914, 310.231, 52780.989 23/01/18,11:29:17,08,10,1, 11.9,1,1, -1.981, 10494.901, 310.218, 52780.973 23/01/18,11:29:17,09,10,1, 11.9,1,1, -1.981, 10494.928, 310.232, 52780.997 23/01/18,11:29:17,10,10,1, 11.9,1,1, -1.981, 10494.970, 310.222, 52780.978 23/01/18,11:29:17,11,10,1, 11.9,1,1, -1.981, 10494.963, 310.240, 52780.970 23/01/18,11:29:17,12,10,1, 11.9,1,1, -1.981, 10494.991, 310.218, 52781.005 23/01/18,11:29:17,13,10,1, 11.9,1,1, -1.981, 10494.993, 310.240, 52780.966 23/01/18,11:29:17,14,10,1, 11.9,1,1, -1.981, 10495.008, 310.223, 52780.937 23/01/18,11:29:17,15,10,1, 11.9,1,1, -1.981, 10495.023, 310.226, 52780.944 23/01/18,11:29:17,16,10,1, 11.9,1,1, -1.981, 10495.032, 310.224, 52780.979 23/01/18,11:29:17,17,10,1, 11.9,1,1, -1.981, 10495.055, 310.223, 52780.940 23/01/18,11:29:17,18,10,1, 11.9,1,1, -1.981, 10495.039, 310.220, 52780.949 23/01/18,11:29:17,19,10,1, 11.9,1,1, -1.981, 10495.074, 310.208, 52780.925 23/01/18,11:29:18,00,09,1, 12.0,1,1, -1.984, 10495.067, 310.208, 52780.925 23/01/18,11:29:18,01,09,1, 12.0,1,1, -1.984, 10495.086, 310.187, 52780.934 23/01/18,11:29:18,02,09,1, 12.0,1,1, -1.984, 10495.104, 310.235, 52780.980 23/01/18,11:29:18,03,09,1, 12.0,1,1, -1.984, 10495.141, 310.224, 52780.959 23/01/18,11:29:18,04,09,1, 12.0,1,1, -1.984, 10495.142, 310.203, 52780.909 23/01/18,11:29:18,05,09,1, 12.0,1,1, -1.984, 10495.161, 310.189, 52780.928 23/01/18,11:29:18,06,09,1, 12.0,1,1, -1.984, 10495.157, 310.211, 52780.850 23/01/18,11:29:18,07,09,1, 12.0,1,1, -1.984, 10495.183, 310.218, 52780.909 23/01/18,11:29:18,08,09,1, 12.0,1,1, -1.984, 10495.180, 310.213, 52780.868 23/01/18,11:29:18,09,09,1, 12.0,1,1, -1.984, 10495.198, 310.181, 52780.887 23/01/18,11:29:18,10,09,1, 12.0,1,1, -1.984, 10495.209, 310.187, 52780.876 23/01/18,11:29:18,11,09,1, 12.0,1,1, -1.984, 10495.217, 310.176, 52780.853 23/01/18,11:29:18,12,09,1, 12.0,1,1, -1.984, 10495.269, 310.208, 52780.970 23/01/18,11:29:18,13,09,1, 12.0,1,1, -1.984, 10495.204, 310.206, 52780.835 23/01/18,11:29:18,14,09,1, 12.0,1,1, -1.984, 10495.237, 310.188, 52780.931 23/01/18,11:29:18,15,09,1, 12.0,1,1, -1.984, 10495.276, 310.202, 52780.872 23/01/18,11:29:18,16,09,1, 12.0,1,1, -1.984, 10495.250, 310.162, 52780.839 23/01/18,11:29:18,17,09,1, 12.0,1,1, -1.984, 10495.303, 310.156, 52780.862 23/01/18,11:29:18,18,09,1, 12.0,1,1, -1.984, 10495.326, 310.163, 52780.839 23/01/18,11:29:18,19,09,1, 12.0,1,1, -1.984, 10495.311, 310.208, 52780.854 23/01/18,11:29:19,00,09,1, 11.8,1,1, -1.982, 10495.309, 310.208, 52780.854 23/01/18,11:29:19,01,09,1, 11.8,1,1, -1.982, 10495.345, 310.167, 52780.852 23/01/18,11:29:19,02,09,1, 11.8,1,1, -1.982, 10495.375, 310.155, 52780.538 23/01/18,11:29:19,03,09,1, 11.8,1,1, -1.982, 10495.366, 310.167, 52780.773 23/01/18,11:29:19,04,09,1, 11.8,1,1, -1.982, 10495.368, 310.159, 52780.811 23/01/18,11:29:19,05,09,1, 11.8,1,1, -1.982, 10495.406, 310.206, 52780.848 23/01/18,11:29:19,06,09,1, 11.8,1,1, -1.982, 10495.415, 310.183, 52780.854 23/01/18,11:29:19,07,09,1, 11.8,1,1, -1.982, 10495.413, 310.144, 52780.792 23/01/18,11:29:19,08,09,1, 11.8,1,1, -1.982, 10495.416, 310.161, 52780.850 23/01/18,11:29:19,09,09,1, 11.8,1,1, -1.982, 10495.457, 310.165, 52780.868 23/01/18,11:29:19,10,09,1, 11.8,1,1, -1.982, 10495.483, 310.183, 52780.858 23/01/18,11:29:19,11,09,1, 11.8,1,1, -1.982, 10495.457, 310.159, 52780.807 23/01/18,11:29:19,12,09,1, 11.8,1,1, -1.982, 10495.511, 310.161, 52780.843 23/01/18,11:29:19,13,09,1, 11.8,1,1, -1.982, 10495.512, 310.148, 52780.835 23/01/18,11:29:19,14,09,1, 11.8,1,1, -1.982, 10495.513, 310.127, 52780.815 23/01/18,11:29:19,15,09,1, 11.8,1,1, -1.982, 10495.525, 310.126, 52780.813 23/01/18,11:29:19,16,09,1, 11.8,1,1, -1.982, 10495.536, 310.143, 52780.823 23/01/18,11:29:19,17,09,1, 11.8,1,1, -1.982, 10495.534, 310.138, 52780.798 23/01/18,11:29:19,18,09,1, 11.8,1,1, -1.982, 10495.559, 310.117, 52780.786 23/01/18,11:29:19,19,09,1, 11.8,1,1, -1.982, 10495.582, 310.138, 52780.751 23/01/18,11:29:20,00,09,1, 11.9,1,1, -1.985, 10495.576, 310.138, 52780.751 23/01/18,11:29:20,01,09,1, 11.9,1,1, -1.985, 10495.636, 310.128, 52780.784 23/01/18,11:29:20,02,09,1, 11.9,1,1, -1.985, 10495.638, 310.117, 52780.816 23/01/18,11:29:20,03,09,1, 11.9,1,1, -1.985, 10495.645, 310.129, 52780.774 23/01/18,11:29:20,04,09,1, 11.9,1,1, -1.985, 10495.647, 310.108, 52780.801 23/01/18,11:29:20,05,09,1, 11.9,1,1, -1.985, 10495.676, 310.119, 52780.810 23/01/18,11:29:20,06,09,1, 11.9,1,1, -1.985, 10495.665, 310.101, 52780.809 23/01/18,11:29:20,07,09,1, 11.9,1,1, -1.985, 10495.682, 310.099, 52780.758 23/01/18,11:29:20,08,09,1, 11.9,1,1, -1.985, 10495.701, 310.102, 52780.795 23/01/18,11:29:20,09,09,1, 11.9,1,1, -1.985, 10495.713, 310.108, 52780.749 23/01/18,11:29:20,10,09,1, 11.9,1,1, -1.985, 10495.700, 310.080, 52780.761 23/01/18,11:29:20,11,09,1, 11.9,1,1, -1.985, 10495.712, 310.083, 52780.747 23/01/18,11:29:20,12,09,1, 11.9,1,1, -1.985, 10495.751, 310.082, 52780.757 23/01/18,11:29:20,13,09,1, 11.9,1,1, -1.985, 10495.749, 310.098, 52780.716 23/01/18,11:29:20,14,09,1, 11.9,1,1, -1.985, 10495.778, 310.109, 52780.776 23/01/18,11:29:20,15,09,1, 11.9,1,1, -1.985, 10495.771, 310.083, 52780.734 23/01/18,11:29:20,16,09,1, 11.9,1,1, -1.985, 10495.788, 310.078, 52780.729 23/01/18,11:29:20,17,09,1, 11.9,1,1, -1.985, 10495.791, 310.086, 52780.705 23/01/18,11:29:20,18,09,1, 11.9,1,1, -1.985, 10495.834, 310.066, 52780.706 23/01/18,11:29:20,19,09,1, 11.9,1,1, -1.985, 10495.811, 310.102, 52780.726 23/01/18,11:29:21,00,09,1, 11.9,1,1, -1.983, 10495.809, 310.102, 52780.726 23/01/18,11:29:21,01,09,1, 11.9,1,1, -1.983, 10495.868, 310.106, 52780.691 23/01/18,11:29:21,02,09,1, 11.9,1,1, -1.983, 10495.852, 310.061, 52780.688 23/01/18,11:29:21,03,09,1, 11.9,1,1, -1.983, 10495.877, 310.055, 52780.701 23/01/18,11:29:21,04,09,1, 11.9,1,1, -1.983, 10495.873, 310.056, 52780.688 23/01/18,11:29:21,05,09,1, 11.9,1,1, -1.983, 10495.883, 310.055, 52780.697 23/01/18,11:29:21,06,09,1, 11.9,1,1, -1.983, 10495.902, 310.060, 52780.690 23/01/18,11:29:21,07,09,1, 11.9,1,1, -1.983, 10495.926, 310.058, 52780.696 23/01/18,11:29:21,08,09,1, 11.9,1,1, -1.983, 10495.912, 310.048, 52780.691 23/01/18,11:29:21,09,09,1, 11.9,1,1, -1.983, 10495.944, 310.042, 52780.686 23/01/18,11:29:21,10,09,1, 11.9,1,1, -1.983, 10495.936, 310.053, 52780.804 23/01/18,11:29:21,11,09,1, 11.9,1,1, -1.983, 10495.971, 310.068, 52780.642 23/01/18,11:29:21,12,09,1, 11.9,1,1, -1.983, 10495.957, 310.073, 52780.785 23/01/18,11:29:21,13,09,1, 11.9,1,1, -1.983, 10496.018, 310.044, 52780.643 23/01/18,11:29:21,14,09,1, 11.9,1,1, -1.983, 10495.990, 310.020, 52780.631 23/01/18,11:29:21,15,09,1, 11.9,1,1, -1.983, 10496.016, 310.012, 52780.645 23/01/18,11:29:21,16,09,1, 11.9,1,1, -1.983, 10496.023, 310.018, 52780.692 23/01/18,11:29:21,17,09,1, 11.9,1,1, -1.983, 10496.046, 310.009, 52780.648 23/01/18,11:29:21,18,09,1, 11.9,1,1, -1.983, 10496.072, 310.036, 52780.680 23/01/18,11:29:21,19,09,1, 11.9,1,1, -1.983, 10496.060, 310.018, 52780.607 23/01/18,11:29:22,00,09,1, 11.9,1,1, -1.982, 10496.060, 310.018, 52780.607 23/01/18,11:29:22,01,09,1, 11.9,1,1, -1.982, 10496.074, 310.012, 52780.653 23/01/18,11:29:22,02,09,1, 11.9,1,1, -1.982, 10496.087, 310.009, 52780.604 23/01/18,11:29:22,03,09,1, 11.9,1,1, -1.982, 10496.092, 310.034, 52780.696 23/01/18,11:29:22,04,09,1, 11.9,1,1, -1.982, 10496.107, 310.001, 52780.615 23/01/18,11:29:22,05,09,1, 11.9,1,1, -1.982, 10496.134, 309.995, 52780.637 23/01/18,11:29:22,06,09,1, 11.9,1,1, -1.982, 10496.138, 309.988, 52780.610 23/01/18,11:29:22,07,09,1, 11.9,1,1, -1.982, 10496.138, 310.002, 52780.588 23/01/18,11:29:22,08,09,1, 11.9,1,1, -1.982, 10496.155, 310.000, 52780.608 23/01/18,11:29:22,09,09,1, 11.9,1,1, -1.982, 10496.175, 309.998, 52780.623 23/01/18,11:29:22,10,09,1, 11.9,1,1, -1.982, 10496.186, 309.983, 52780.661 23/01/18,11:29:22,11,09,1, 11.9,1,1, -1.982, 10496.189, 309.959, 52780.649 23/01/18,11:29:22,12,09,1, 11.9,1,1, -1.982, 10496.187, 309.954, 52780.603 23/01/18,11:29:22,13,09,1, 11.9,1,1, -1.982, 10496.201, 309.954, 52780.621 23/01/18,11:29:22,14,09,1, 11.9,1,1, -1.982, 10496.225, 309.950, 52780.617 23/01/18,11:29:22,15,09,1, 11.9,1,1, -1.982, 10496.226, 309.931, 52780.602 23/01/18,11:29:22,16,09,1, 11.9,1,1, -1.982, 10496.193, 309.931, 52780.574 23/01/18,11:29:22,17,09,1, 11.9,1,1, -1.982, 10496.279, 309.967, 52780.663 23/01/18,11:29:22,18,09,1, 11.9,1,1, -1.982, 10496.250, 309.957, 52780.615 23/01/18,11:29:22,19,09,1, 11.9,1,1, -1.982, 10496.271, 309.952, 52780.601 23/01/18,11:29:23,00,09,1, 11.9,1,1, -1.980, 10496.268, 309.952, 52780.601 23/01/18,11:29:23,01,09,1, 11.9,1,1, -1.980, 10496.280, 309.948, 52780.588 23/01/18,11:29:23,02,09,1, 11.9,1,1, -1.980, 10496.297, 309.925, 52780.585 23/01/18,11:29:23,03,09,1, 11.9,1,1, -1.980, 10496.292, 309.942, 52780.567 23/01/18,11:29:23,04,09,1, 11.9,1,1, -1.980, 10496.301, 309.917, 52780.588 23/01/18,11:29:23,05,09,1, 11.9,1,1, -1.980, 10496.338, 309.931, 52780.606 23/01/18,11:29:23,06,09,1, 11.9,1,1, -1.980, 10496.319, 309.959, 52780.573 23/01/18,11:29:23,07,09,1, 11.9,1,1, -1.980, 10496.349, 309.887, 52780.552 23/01/18,11:29:23,08,09,1, 11.9,1,1, -1.980, 10496.342, 309.912, 52780.615 23/01/18,11:29:23,09,09,1, 11.9,1,1, -1.980, 10496.369, 309.881, 52780.607 23/01/18,11:29:23,10,09,1, 11.9,1,1, -1.980, 10496.366, 309.919, 52780.561 23/01/18,11:29:23,11,09,1, 11.9,1,1, -1.980, 10496.389, 309.912, 52780.555 23/01/18,11:29:23,12,09,1, 11.9,1,1, -1.980, 10496.402, 309.879, 52780.571 23/01/18,11:29:23,13,09,1, 11.9,1,1, -1.980, 10496.398, 309.871, 52780.559 23/01/18,11:29:23,14,09,1, 11.9,1,1, -1.980, 10496.386, 309.870, 52780.568 23/01/18,11:29:23,15,09,1, 11.9,1,1, -1.980, 10496.402, 309.868, 52780.524 23/01/18,11:29:23,16,09,1, 11.9,1,1, -1.980, 10496.415, 309.908, 52780.598 23/01/18,11:29:23,17,09,1, 11.9,1,1, -1.980, 10496.441, 309.901, 52780.570 23/01/18,11:29:23,18,09,1, 11.9,1,1, -1.980, 10496.471, 309.912, 52780.541 23/01/18,11:29:23,19,09,1, 11.9,1,1, -1.980, 10496.449, 309.857, 52780.546 23/01/18,11:29:24,00,08,1, 11.8,1,1, -1.985, 10496.444, 309.857, 52780.546 23/01/18,11:29:24,01,08,1, 11.8,1,1, -1.985, 10496.482, 309.872, 52780.554 23/01/18,11:29:24,02,08,1, 11.8,1,1, -1.985, 10496.484, 309.880, 52780.559 23/01/18,11:29:24,03,08,1, 11.8,1,1, -1.985, 10496.484, 309.861, 52780.505 23/01/18,11:29:24,04,08,1, 11.8,1,1, -1.985, 10496.462, 309.850, 52780.532 23/01/18,11:29:24,05,08,1, 11.8,1,1, -1.985, 10496.493, 309.845, 52780.542 23/01/18,11:29:24,06,08,1, 11.8,1,1, -1.985, 10496.499, 309.827, 52780.493 23/01/18,11:29:24,07,08,1, 11.8,1,1, -1.985, 10496.526, 309.837, 52780.549 23/01/18,11:29:24,08,08,1, 11.8,1,1, -1.985, 10496.528, 309.851, 52780.532 23/01/18,11:29:24,09,08,1, 11.8,1,1, -1.985, 10496.549, 309.832, 52780.518 23/01/18,11:29:24,10,08,1, 11.8,1,1, -1.985, 10496.546, 309.838, 52780.532 23/01/18,11:29:24,11,08,1, 11.8,1,1, -1.985, 10496.533, 309.836, 52780.538 23/01/18,11:29:24,12,08,1, 11.8,1,1, -1.985, 10496.542, 309.834, 52780.467 23/01/18,11:29:24,13,08,1, 11.8,1,1, -1.985, 10496.543, 309.803, 52780.532 23/01/18,11:29:24,14,08,1, 11.8,1,1, -1.985, 10496.569, 309.810, 52780.499 23/01/18,11:29:24,15,08,1, 11.8,1,1, -1.985, 10496.547, 309.784, 52780.490 23/01/18,11:29:24,16,08,1, 11.8,1,1, -1.985, 10496.597, 309.765, 52780.563 23/01/18,11:29:24,17,08,1, 11.8,1,1, -1.985, 10496.530, 309.783, 52780.502 23/01/18,11:29:24,18,08,1, 11.8,1,1, -1.985, 10496.570, 309.782, 52780.491 23/01/18,11:29:24,19,08,1, 11.8,1,1, -1.985, 10496.582, 309.790, 52780.485 23/01/18,11:29:25,00,09,1, 11.9,1,1, -1.982, 10496.577, 309.790, 52780.485 23/01/18,11:29:25,01,09,1, 11.9,1,1, -1.982, 10496.600, 309.802, 52780.462 23/01/18,11:29:25,02,09,1, 11.9,1,1, -1.982, 10496.604, 309.736, 52780.402 23/01/18,11:29:25,03,09,1, 11.9,1,1, -1.982, 10496.583, 309.731, 52780.516 23/01/18,11:29:25,04,09,1, 11.9,1,1, -1.982, 10496.631, 309.769, 52780.473 23/01/18,11:29:25,05,09,1, 11.9,1,1, -1.982, 10496.641, 309.775, 52780.500 23/01/18,11:29:25,06,09,1, 11.9,1,1, -1.982, 10496.646, 309.755, 52780.481 23/01/18,11:29:25,07,09,1, 11.9,1,1, -1.982, 10496.636, 309.757, 52780.449 23/01/18,11:29:25,08,09,1, 11.9,1,1, -1.982, 10496.631, 309.722, 52780.423 23/01/18,11:29:25,09,09,1, 11.9,1,1, -1.982, 10496.638, 309.730, 52780.405 23/01/18,11:29:25,10,09,1, 11.9,1,1, -1.982, 10496.669, 309.738, 52780.457 23/01/18,11:29:25,11,09,1, 11.9,1,1, -1.982, 10496.637, 309.712, 52780.411 23/01/18,11:29:25,12,09,1, 11.9,1,1, -1.982, 10496.645, 309.706, 52780.429 23/01/18,11:29:25,13,09,1, 11.9,1,1, -1.982, 10496.647, 309.695, 52780.436 23/01/18,11:29:25,14,09,1, 11.9,1,1, -1.982, 10496.648, 309.707, 52780.427 23/01/18,11:29:25,15,09,1, 11.9,1,1, -1.982, 10496.655, 309.711, 52780.437 23/01/18,11:29:25,16,09,1, 11.9,1,1, -1.982, 10496.678, 309.718, 52780.656 23/01/18,11:29:25,17,09,1, 11.9,1,1, -1.982, 10496.721, 309.699, 52780.381 23/01/18,11:29:25,18,09,1, 11.9,1,1, -1.982, 10496.720, 309.716, 52780.403 23/01/18,11:29:25,19,09,1, 11.9,1,1, -1.982, 10496.710, 309.681, 52780.432 23/01/18,11:29:26,00,10,1, 11.9,1,1, -1.984, 10496.702, 309.681, 52780.432 23/01/18,11:29:26,01,10,1, 11.9,1,1, -1.984, 10496.723, 309.685, 52780.437 23/01/18,11:29:26,02,10,1, 11.9,1,1, -1.984, 10496.716, 309.670, 52780.375 23/01/18,11:29:26,03,10,1, 11.9,1,1, -1.984, 10496.746, 309.701, 52780.359 23/01/18,11:29:26,04,10,1, 11.9,1,1, -1.984, 10496.733, 309.665, 52780.397 23/01/18,11:29:26,05,10,1, 11.9,1,1, -1.984, 10496.749, 309.637, 52780.359 23/01/18,11:29:26,06,10,1, 11.9,1,1, -1.984, 10496.739, 309.668, 52780.414 23/01/18,11:29:26,07,10,1, 11.9,1,1, -1.984, 10496.780, 309.635, 52780.400 23/01/18,11:29:26,08,10,1, 11.9,1,1, -1.984, 10496.728, 309.646, 52780.393 23/01/18,11:29:26,09,10,1, 11.9,1,1, -1.984, 10496.739, 309.644, 52780.388 23/01/18,11:29:26,10,10,1, 11.9,1,1, -1.984, 10496.728, 309.639, 52780.417 23/01/18,11:29:26,11,10,1, 11.9,1,1, -1.984, 10496.756, 309.604, 52780.391 23/01/18,11:29:26,12,10,1, 11.9,1,1, -1.984, 10496.755, 309.598, 52780.406 23/01/18,11:29:26,13,10,1, 11.9,1,1, -1.984, 10496.772, 309.646, 52780.402 23/01/18,11:29:26,14,10,1, 11.9,1,1, -1.984, 10496.765, 309.626, 52780.416 23/01/18,11:29:26,15,10,1, 11.9,1,1, -1.984, 10496.766, 309.616, 52780.351 23/01/18,11:29:26,16,10,1, 11.9,1,1, -1.984, 10496.794, 309.591, 52780.354 23/01/18,11:29:26,17,10,1, 11.9,1,1, -1.984, 10496.771, 309.562, 52780.393 23/01/18,11:29:26,18,10,1, 11.9,1,1, -1.984, 10496.777, 309.591, 52780.398 23/01/18,11:29:26,19,10,1, 11.9,1,1, -1.984, 10496.791, 309.595, 52780.431 23/01/18,11:29:27,00,09,1, 11.9,1,1, -1.981, 10496.786, 309.595, 52780.431 23/01/18,11:29:27,01,09,1, 11.9,1,1, -1.981, 10496.824, 309.559, 52780.358 23/01/18,11:29:27,02,09,1, 11.9,1,1, -1.981, 10496.801, 309.556, 52780.364 23/01/18,11:29:27,03,09,1, 11.9,1,1, -1.981, 10496.836, 309.551, 52780.388 23/01/18,11:29:27,04,09,1, 11.9,1,1, -1.981, 10496.827, 309.550, 52780.377 23/01/18,11:29:27,05,09,1, 11.9,1,1, -1.981, 10496.831, 309.548, 52780.352 23/01/18,11:29:27,06,09,1, 11.9,1,1, -1.981, 10496.853, 309.526, 52780.368 23/01/18,11:29:27,07,09,1, 11.9,1,1, -1.981, 10496.845, 309.497, 52780.317 23/01/18,11:29:27,08,09,1, 11.9,1,1, -1.981, 10496.859, 309.506, 52780.340 23/01/18,11:29:27,09,09,1, 11.9,1,1, -1.981, 10496.861, 309.513, 52780.351 23/01/18,11:29:27,10,09,1, 11.9,1,1, -1.981, 10496.872, 309.520, 52780.373 23/01/18,11:29:27,11,09,1, 11.9,1,1, -1.981, 10496.873, 309.521, 52780.356 23/01/18,11:29:27,12,09,1, 11.9,1,1, -1.981, 10496.872, 309.476, 52780.338 23/01/18,11:29:27,13,09,1, 11.9,1,1, -1.981, 10496.902, 309.506, 52780.343 23/01/18,11:29:27,14,09,1, 11.9,1,1, -1.981, 10496.866, 309.475, 52780.321 23/01/18,11:29:27,15,09,1, 11.9,1,1, -1.981, 10496.885, 309.473, 52780.323 23/01/18,11:29:27,16,09,1, 11.9,1,1, -1.981, 10496.882, 309.462, 52780.324 23/01/18,11:29:27,17,09,1, 11.9,1,1, -1.981, 10496.900, 309.496, 52780.350 23/01/18,11:29:27,18,09,1, 11.9,1,1, -1.981, 10496.900, 309.437, 52780.342 23/01/18,11:29:27,19,09,1, 11.9,1,1, -1.981, 10496.889, 309.442, 52780.376 23/01/18,11:29:28,00,10,1, 11.9,1,1, -1.980, 10496.886, 309.442, 52780.376 23/01/18,11:29:28,01,10,1, 11.9,1,1, -1.980, 10496.916, 309.455, 52780.302 23/01/18,11:29:28,02,10,1, 11.9,1,1, -1.980, 10496.931, 309.419, 52780.332 23/01/18,11:29:28,03,10,1, 11.9,1,1, -1.980, 10496.934, 309.429, 52780.374 23/01/18,11:29:28,04,10,1, 11.9,1,1, -1.980, 10496.918, 309.402, 52780.336 23/01/18,11:29:28,05,10,1, 11.9,1,1, -1.980, 10496.918, 309.416, 52780.325 23/01/18,11:29:28,06,10,1, 11.9,1,1, -1.980, 10496.956, 309.396, 52780.354 23/01/18,11:29:28,07,10,1, 11.9,1,1, -1.980, 10496.908, 309.375, 52780.339 23/01/18,11:29:28,08,10,1, 11.9,1,1, -1.980, 10496.919, 309.386, 52780.337 23/01/18,11:29:28,09,10,1, 11.9,1,1, -1.980, 10496.917, 309.385, 52780.331 23/01/18,11:29:28,10,10,1, 11.9,1,1, -1.980, 10496.912, 309.383, 52780.134 23/01/18,11:29:28,11,10,1, 11.9,1,1, -1.980, 10496.923, 309.360, 52780.386 23/01/18,11:29:28,12,10,1, 11.9,1,1, -1.980, 10496.946, 309.354, 52780.528 23/01/18,11:29:28,13,10,1, 11.9,1,1, -1.980, 10496.964, 309.383, 52780.216 23/01/18,11:29:28,14,10,1, 11.9,1,1, -1.980, 10496.948, 309.371, 52780.265 23/01/18,11:29:28,15,10,1, 11.9,1,1, -1.980, 10496.940, 309.341, 52780.290 23/01/18,11:29:28,16,10,1, 11.9,1,1, -1.980, 10496.963, 309.320, 52780.246 23/01/18,11:29:28,17,10,1, 11.9,1,1, -1.980, 10496.969, 309.320, 52780.296 23/01/18,11:29:28,18,10,1, 11.9,1,1, -1.980, 10496.954, 309.326, 52780.295 23/01/18,11:29:28,19,10,1, 11.9,1,1, -1.980, 10496.978, 309.341, 52780.275 23/01/18,11:29:29,00,10,1, 11.9,1,1, -1.983, 10496.978, 309.341, 52780.275 23/01/18,11:29:29,01,10,1, 11.9,1,1, -1.983, 10496.971, 309.300, 52780.275 23/01/18,11:29:29,02,10,1, 11.9,1,1, -1.983, 10496.976, 309.295, 52780.248 23/01/18,11:29:29,03,10,1, 11.9,1,1, -1.983, 10496.988, 309.312, 52780.279 23/01/18,11:29:29,04,10,1, 11.9,1,1, -1.983, 10496.977, 309.298, 52780.282 23/01/18,11:29:29,05,10,1, 11.9,1,1, -1.983, 10496.973, 309.295, 52780.287 23/01/18,11:29:29,06,10,1, 11.9,1,1, -1.983, 10496.982, 309.324, 52780.265 23/01/18,11:29:29,07,10,1, 11.9,1,1, -1.983, 10496.982, 309.286, 52780.269 23/01/18,11:29:29,08,10,1, 11.9,1,1, -1.983, 10496.997, 309.274, 52780.247 23/01/18,11:29:29,09,10,1, 11.9,1,1, -1.983, 10496.969, 309.292, 52780.253 23/01/18,11:29:29,10,10,1, 11.9,1,1, -1.983, 10496.997, 309.278, 52780.255 23/01/18,11:29:29,11,10,1, 11.9,1,1, -1.983, 10496.976, 309.270, 52780.242 23/01/18,11:29:29,12,10,1, 11.9,1,1, -1.983, 10497.008, 309.260, 52780.263 23/01/18,11:29:29,13,10,1, 11.9,1,1, -1.983, 10497.021, 309.253, 52780.232 23/01/18,11:29:29,14,10,1, 11.9,1,1, -1.983, 10496.982, 309.235, 52780.237 23/01/18,11:29:29,15,10,1, 11.9,1,1, -1.983, 10497.022, 309.253, 52780.256 23/01/18,11:29:29,16,10,1, 11.9,1,1, -1.983, 10497.015, 309.251, 52780.289 23/01/18,11:29:29,17,10,1, 11.9,1,1, -1.983, 10497.028, 309.257, 52780.271 23/01/18,11:29:29,18,10,1, 11.9,1,1, -1.983, 10497.019, 309.153, 52780.210 23/01/18,11:29:29,19,10,1, 11.9,1,1, -1.983, 10497.028, 309.195, 52780.234 23/01/18,11:29:30,00,10,1, 11.9,1,1, -1.979, 10497.028, 309.195, 52780.234 23/01/18,11:29:30,01,10,1, 11.9,1,1, -1.979, 10497.048, 309.216, 52780.255 23/01/18,11:29:30,02,10,1, 11.9,1,1, -1.979, 10497.026, 309.172, 52780.187 23/01/18,11:29:30,03,10,1, 11.9,1,1, -1.979, 10497.051, 309.204, 52780.237 23/01/18,11:29:30,04,10,1, 11.9,1,1, -1.979, 10497.020, 309.148, 52780.212 23/01/18,11:29:30,05,10,1, 11.9,1,1, -1.979, 10497.062, 309.162, 52780.209 23/01/18,11:29:30,06,10,1, 11.9,1,1, -1.979, 10497.045, 309.153, 52780.196 23/01/18,11:29:30,07,10,1, 11.9,1,1, -1.979, 10497.061, 309.123, 52780.225 23/01/18,11:29:30,08,10,1, 11.9,1,1, -1.979, 10497.075, 309.171, 52780.243 23/01/18,11:29:30,09,10,1, 11.9,1,1, -1.979, 10497.085, 309.143, 52780.216 23/01/18,11:29:30,10,10,1, 11.9,1,1, -1.979, 10497.066, 309.134, 52780.208 23/01/18,11:29:30,11,10,1, 11.9,1,1, -1.979, 10497.095, 309.164, 52780.236 23/01/18,11:29:30,12,10,1, 11.9,1,1, -1.979, 10497.069, 309.190, 52780.195 23/01/18,11:29:30,13,10,1, 11.9,1,1, -1.979, 10497.081, 309.154, 52780.223 23/01/18,11:29:30,14,10,1, 11.9,1,1, -1.979, 10497.068, 309.140, 52780.184 23/01/18,11:29:30,15,10,1, 11.9,1,1, -1.979, 10497.118, 309.123, 52780.221 23/01/18,11:29:30,16,10,1, 11.9,1,1, -1.979, 10497.082, 309.076, 52780.139 23/01/18,11:29:30,17,10,1, 11.9,1,1, -1.979, 10497.089, 309.046, 52780.177 23/01/18,11:29:30,18,10,1, 11.9,1,1, -1.979, 10497.113, 309.087, 52780.184 23/01/18,11:29:30,19,10,1, 11.9,1,1, -1.979, 10497.115, 309.121, 52780.162 23/01/18,11:29:31,00,10,1, 11.9,1,1, -1.981, 10497.111, 309.121, 52780.162 23/01/18,11:29:31,01,10,1, 11.9,1,1, -1.981, 10497.107, 309.049, 52780.129 23/01/18,11:29:31,02,10,1, 11.9,1,1, -1.981, 10497.122, 309.069, 52780.185 23/01/18,11:29:31,03,10,1, 11.9,1,1, -1.981, 10497.165, 309.072, 52780.173 23/01/18,11:29:31,04,10,1, 11.9,1,1, -1.981, 10497.126, 309.060, 52780.159 23/01/18,11:29:31,05,10,1, 11.9,1,1, -1.981, 10497.170, 309.089, 52780.184 23/01/18,11:29:31,06,10,1, 11.9,1,1, -1.981, 10497.163, 309.054, 52780.190 23/01/18,11:29:31,07,10,1, 11.9,1,1, -1.981, 10497.144, 309.006, 52780.133 23/01/18,11:29:31,08,10,1, 11.9,1,1, -1.981, 10497.150, 309.029, 52780.126 23/01/18,11:29:31,09,10,1, 11.9,1,1, -1.981, 10497.181, 309.002, 52780.195 23/01/18,11:29:31,10,10,1, 11.9,1,1, -1.981, 10497.149, 309.022, 52780.150 23/01/18,11:29:31,11,10,1, 11.9,1,1, -1.981, 10497.148, 309.018, 52780.098 23/01/18,11:29:31,12,10,1, 11.9,1,1, -1.981, 10497.191, 309.002, 52780.120 23/01/18,11:29:31,13,10,1, 11.9,1,1, -1.981, 10497.173, 308.987, 52780.094 23/01/18,11:29:31,14,10,1, 11.9,1,1, -1.981, 10497.179, 308.986, 52780.122 23/01/18,11:29:31,15,10,1, 11.9,1,1, -1.981, 10497.184, 308.974, 52780.151 23/01/18,11:29:31,16,10,1, 11.9,1,1, -1.981, 10497.195, 308.983, 52780.286 23/01/18,11:29:31,17,10,1, 11.9,1,1, -1.981, 10497.198, 308.940, 52780.094 23/01/18,11:29:31,18,10,1, 11.9,1,1, -1.981, 10497.175, 308.959, 52780.119 23/01/18,11:29:31,19,10,1, 11.9,1,1, -1.981, 10497.177, 308.975, 52780.388 23/01/18,11:29:32,00,10,1, 11.9,1,1, -1.977, 10497.169, 308.975, 52780.388 23/01/18,11:29:32,01,10,1, 11.9,1,1, -1.977, 10497.241, 308.965, 52780.145 23/01/18,11:29:32,02,10,1, 11.9,1,1, -1.977, 10497.248, 308.941, 52780.151 23/01/18,11:29:32,03,10,1, 11.9,1,1, -1.977, 10497.218, 308.970, 52780.185 23/01/18,11:29:32,04,10,1, 11.9,1,1, -1.977, 10497.212, 308.901, 52780.102 23/01/18,11:29:32,05,10,1, 11.9,1,1, -1.977, 10497.237, 308.943, 52780.154 23/01/18,11:29:32,06,10,1, 11.9,1,1, -1.977, 10497.228, 308.888, 52780.109 23/01/18,11:29:32,07,10,1, 11.9,1,1, -1.977, 10497.263, 308.900, 52780.135 23/01/18,11:29:32,08,10,1, 11.9,1,1, -1.977, 10497.240, 308.898, 52780.102 23/01/18,11:29:32,09,10,1, 11.9,1,1, -1.977, 10497.260, 308.896, 52780.108 23/01/18,11:29:32,10,10,1, 11.9,1,1, -1.977, 10497.241, 308.896, 52780.075 23/01/18,11:29:32,11,10,1, 11.9,1,1, -1.977, 10497.237, 308.882, 52780.133 23/01/18,11:29:32,12,10,1, 11.9,1,1, -1.977, 10497.246, 308.875, 52780.108 23/01/18,11:29:32,13,10,1, 11.9,1,1, -1.977, 10497.277, 308.876, 52780.086 23/01/18,11:29:32,14,10,1, 11.9,1,1, -1.977, 10497.275, 308.880, 52780.075 23/01/18,11:29:32,15,10,1, 11.9,1,1, -1.977, 10497.289, 308.870, 52780.127 23/01/18,11:29:32,16,10,1, 11.9,1,1, -1.977, 10497.278, 308.843, 52780.124 23/01/18,11:29:32,17,10,1, 11.9,1,1, -1.977, 10497.277, 308.848, 52780.144 23/01/18,11:29:32,18,10,1, 11.9,1,1, -1.977, 10497.318, 308.857, 52780.099 23/01/18,11:29:32,19,10,1, 11.9,1,1, -1.977, 10497.295, 308.860, 52780.122 23/01/18,11:29:33,00,10,1, 11.9,1,1, -1.980, 10497.295, 308.860, 52780.122 23/01/18,11:29:33,01,10,1, 11.9,1,1, -1.980, 10497.298, 308.838, 52780.100 23/01/18,11:29:33,02,10,1, 11.9,1,1, -1.980, 10497.306, 308.810, 52780.105 23/01/18,11:29:33,03,10,1, 11.9,1,1, -1.980, 10497.303, 308.792, 52780.113 23/01/18,11:29:33,04,10,1, 11.9,1,1, -1.980, 10497.305, 308.786, 52780.053 23/01/18,11:29:33,05,10,1, 11.9,1,1, -1.980, 10497.312, 308.801, 52780.111 23/01/18,11:29:33,06,10,1, 11.9,1,1, -1.980, 10497.331, 308.796, 52780.095 23/01/18,11:29:33,07,10,1, 11.9,1,1, -1.980, 10497.284, 308.753, 52780.103 23/01/18,11:29:33,08,10,1, 11.9,1,1, -1.980, 10497.335, 308.763, 52780.107 23/01/18,11:29:33,09,10,1, 11.9,1,1, -1.980, 10497.344, 308.750, 52780.086 23/01/18,11:29:33,10,10,1, 11.9,1,1, -1.980, 10497.332, 308.750, 52780.065 23/01/18,11:29:33,11,10,1, 11.9,1,1, -1.980, 10497.365, 308.741, 52780.082 23/01/18,11:29:33,12,10,1, 11.9,1,1, -1.980, 10497.346, 308.775, 52780.053 23/01/18,11:29:33,13,10,1, 11.9,1,1, -1.980, 10497.347, 308.749, 52780.052 23/01/18,11:29:33,14,10,1, 11.9,1,1, -1.980, 10497.360, 308.717, 52780.032 23/01/18,11:29:33,15,10,1, 11.9,1,1, -1.980, 10497.339, 308.714, 52780.055 23/01/18,11:29:33,16,10,1, 11.9,1,1, -1.980, 10497.374, 308.734, 52780.063 23/01/18,11:29:33,17,10,1, 11.9,1,1, -1.980, 10497.366, 308.729, 52780.067 23/01/18,11:29:33,18,10,1, 11.9,1,1, -1.980, 10497.381, 308.728, 52780.028 23/01/18,11:29:33,19,10,1, 11.9,1,1, -1.980, 10497.396, 308.721, 52780.035 23/01/18,11:29:34,00,10,1, 11.9,1,1, -1.985, 10497.395, 308.721, 52780.035 23/01/18,11:29:34,01,10,1, 11.9,1,1, -1.985, 10497.388, 308.689, 52780.030 23/01/18,11:29:34,02,10,1, 11.9,1,1, -1.985, 10497.379, 308.695, 52780.046 23/01/18,11:29:34,03,10,1, 11.9,1,1, -1.985, 10497.374, 308.690, 52780.058 23/01/18,11:29:34,04,10,1, 11.9,1,1, -1.985, 10497.416, 308.677, 52780.084 23/01/18,11:29:34,05,10,1, 11.9,1,1, -1.985, 10497.401, 308.663, 52780.024 23/01/18,11:29:34,06,10,1, 11.9,1,1, -1.985, 10497.409, 308.649, 52780.045 23/01/18,11:29:34,07,10,1, 11.9,1,1, -1.985, 10497.411, 308.654, 52780.014 23/01/18,11:29:34,08,10,1, 11.9,1,1, -1.985, 10497.409, 308.646, 52780.049 23/01/18,11:29:34,09,10,1, 11.9,1,1, -1.985, 10497.405, 308.656, 52780.047 23/01/18,11:29:34,10,10,1, 11.9,1,1, -1.985, 10497.426, 308.632, 52779.997 23/01/18,11:29:34,11,10,1, 11.9,1,1, -1.985, 10497.418, 308.625, 52780.051 23/01/18,11:29:34,12,10,1, 11.9,1,1, -1.985, 10497.441, 308.637, 52780.036 23/01/18,11:29:34,13,10,1, 11.9,1,1, -1.985, 10497.442, 308.615, 52780.036 23/01/18,11:29:34,14,10,1, 11.9,1,1, -1.985, 10497.443, 308.626, 52780.027 23/01/18,11:29:34,15,10,1, 11.9,1,1, -1.985, 10497.481, 308.615, 52779.978 23/01/18,11:29:34,16,10,1, 11.9,1,1, -1.985, 10497.432, 308.595, 52779.981 23/01/18,11:29:34,17,10,1, 11.9,1,1, -1.985, 10497.440, 308.574, 52779.980 23/01/18,11:29:34,18,10,1, 11.9,1,1, -1.985, 10497.443, 308.568, 52780.007 23/01/18,11:29:34,19,10,1, 11.9,1,1, -1.985, 10497.466, 308.607, 52780.044 23/01/18,11:29:35,00,10,1, 11.8,1,1, -1.983, 10497.462, 308.607, 52780.044 23/01/18,11:29:35,01,10,1, 11.8,1,1, -1.983, 10497.476, 308.571, 52780.032 23/01/18,11:29:35,02,10,1, 11.8,1,1, -1.983, 10497.471, 308.550, 52780.025 23/01/18,11:29:35,03,10,1, 11.8,1,1, -1.983, 10497.486, 308.556, 52779.992 23/01/18,11:29:35,04,10,1, 11.8,1,1, -1.983, 10497.494, 308.534, 52780.002 23/01/18,11:29:35,05,10,1, 11.8,1,1, -1.983, 10497.477, 308.532, 52779.989 23/01/18,11:29:35,06,10,1, 11.8,1,1, -1.983, 10497.499, 308.522, 52779.957 23/01/18,11:29:35,07,10,1, 11.8,1,1, -1.983, 10497.490, 308.518, 52780.018 23/01/18,11:29:35,08,10,1, 11.8,1,1, -1.983, 10497.482, 308.463, 52779.972 23/01/18,11:29:35,09,10,1, 11.8,1,1, -1.983, 10497.526, 308.539, 52779.988 23/01/18,11:29:35,10,10,1, 11.8,1,1, -1.983, 10497.503, 308.486, 52779.942 23/01/18,11:29:35,11,10,1, 11.8,1,1, -1.983, 10497.507, 308.498, 52779.981 23/01/18,11:29:35,12,10,1, 11.8,1,1, -1.983, 10497.544, 308.535, 52780.000 23/01/18,11:29:35,13,10,1, 11.8,1,1, -1.983, 10497.513, 308.472, 52779.966 23/01/18,11:29:35,14,10,1, 11.8,1,1, -1.983, 10497.498, 308.471, 52779.976 23/01/18,11:29:35,15,10,1, 11.8,1,1, -1.983, 10497.523, 308.443, 52779.994 23/01/18,11:29:35,16,10,1, 11.8,1,1, -1.983, 10497.511, 308.464, 52779.959 23/01/18,11:29:35,17,10,1, 11.8,1,1, -1.983, 10497.546, 308.461, 52780.016 23/01/18,11:29:35,18,10,1, 11.8,1,1, -1.983, 10497.537, 308.453, 52779.993 23/01/18,11:29:35,19,10,1, 11.8,1,1, -1.983, 10497.553, 308.449, 52780.005 23/01/18,11:29:36,00,09,1, 11.9,1,1, -1.984, 10497.545, 308.449, 52780.005 23/01/18,11:29:36,01,09,1, 11.9,1,1, -1.984, 10497.553, 308.424, 52779.974 23/01/18,11:29:36,02,09,1, 11.9,1,1, -1.984, 10497.577, 308.415, 52779.986 23/01/18,11:29:36,03,09,1, 11.9,1,1, -1.984, 10497.562, 308.388, 52779.960 23/01/18,11:29:36,04,09,1, 11.9,1,1, -1.984, 10497.595, 308.421, 52779.992 23/01/18,11:29:36,05,09,1, 11.9,1,1, -1.984, 10497.565, 308.407, 52779.968 23/01/18,11:29:36,06,09,1, 11.9,1,1, -1.984, 10497.591, 308.398, 52779.957 23/01/18,11:29:36,07,09,1, 11.9,1,1, -1.984, 10497.586, 308.397, 52779.971 23/01/18,11:29:36,08,09,1, 11.9,1,1, -1.984, 10497.588, 308.386, 52779.949 23/01/18,11:29:36,09,09,1, 11.9,1,1, -1.984, 10497.605, 308.368, 52779.955 23/01/18,11:29:36,10,09,1, 11.9,1,1, -1.984, 10497.644, 308.413, 52780.012 23/01/18,11:29:36,11,09,1, 11.9,1,1, -1.984, 10497.617, 308.352, 52779.932 23/01/18,11:29:36,12,09,1, 11.9,1,1, -1.984, 10497.588, 308.320, 52779.890 23/01/18,11:29:36,13,09,1, 11.9,1,1, -1.984, 10497.605, 308.352, 52779.960 23/01/18,11:29:36,14,09,1, 11.9,1,1, -1.984, 10497.629, 308.358, 52779.929 23/01/18,11:29:36,15,09,1, 11.9,1,1, -1.984, 10497.646, 308.328, 52779.938 23/01/18,11:29:36,16,09,1, 11.9,1,1, -1.984, 10497.639, 308.321, 52779.937 23/01/18,11:29:36,17,09,1, 11.9,1,1, -1.984, 10497.636, 308.319, 52779.940 23/01/18,11:29:36,18,09,1, 11.9,1,1, -1.984, 10497.627, 308.310, 52779.884 23/01/18,11:29:36,19,09,1, 11.9,1,1, -1.984, 10497.659, 308.324, 52779.900 23/01/18,11:29:37,00,09,1, 11.9,1,1, -1.983, 10497.653, 308.324, 52779.900 23/01/18,11:29:37,01,09,1, 11.9,1,1, -1.983, 10497.659, 308.300, 52779.921 23/01/18,11:29:37,02,09,1, 11.9,1,1, -1.983, 10497.652, 308.262, 52779.866 23/01/18,11:29:37,03,09,1, 11.9,1,1, -1.983, 10497.676, 308.301, 52779.910 23/01/18,11:29:37,04,09,1, 11.9,1,1, -1.983, 10497.672, 308.315, 52779.896 23/01/18,11:29:37,05,09,1, 11.9,1,1, -1.983, 10497.692, 308.264, 52779.870 23/01/18,11:29:37,06,09,1, 11.9,1,1, -1.983, 10497.678, 308.284, 52779.892 23/01/18,11:29:37,07,09,1, 11.9,1,1, -1.983, 10497.699, 308.288, 52779.859 23/01/18,11:29:37,08,09,1, 11.9,1,1, -1.983, 10497.701, 308.286, 52779.930 23/01/18,11:29:37,09,09,1, 11.9,1,1, -1.983, 10497.708, 308.247, 52779.866 23/01/18,11:29:37,10,09,1, 11.9,1,1, -1.983, 10497.694, 308.229, 52779.850 23/01/18,11:29:37,11,09,1, 11.9,1,1, -1.983, 10497.711, 308.239, 52779.887 23/01/18,11:29:37,12,09,1, 11.9,1,1, -1.983, 10497.731, 308.247, 52779.858 23/01/18,11:29:37,13,09,1, 11.9,1,1, -1.983, 10497.726, 308.217, 52779.843 23/01/18,11:29:37,14,09,1, 11.9,1,1, -1.983, 10497.695, 308.191, 52779.837 23/01/18,11:29:37,15,09,1, 11.9,1,1, -1.983, 10497.708, 308.218, 52779.911 23/01/18,11:29:37,16,09,1, 11.9,1,1, -1.983, 10497.714, 308.214, 52779.910 23/01/18,11:29:37,17,09,1, 11.9,1,1, -1.983, 10497.706, 308.179, 52779.851 23/01/18,11:29:37,18,09,1, 11.9,1,1, -1.983, 10497.729, 308.178, 52779.854 23/01/18,11:29:37,19,09,1, 11.9,1,1, -1.983, 10497.765, 308.156, 52779.833 23/01/18,11:29:38,00,09,1, 11.8,1,1, -1.980, 10497.762, 308.156, 52779.833 23/01/18,11:29:38,01,09,1, 11.8,1,1, -1.980, 10497.750, 308.144, 52779.803 23/01/18,11:29:38,02,09,1, 11.8,1,1, -1.980, 10497.735, 308.163, 52779.834 23/01/18,11:29:38,03,09,1, 11.8,1,1, -1.980, 10497.753, 308.155, 52779.804 23/01/18,11:29:38,04,09,1, 11.8,1,1, -1.980, 10497.727, 308.153, 52779.830 23/01/18,11:29:38,05,09,1, 11.8,1,1, -1.980, 10497.780, 308.145, 52779.853 23/01/18,11:29:38,06,09,1, 11.8,1,1, -1.980, 10497.775, 308.150, 52779.829 23/01/18,11:29:38,07,09,1, 11.8,1,1, -1.980, 10497.783, 308.111, 52779.824 23/01/18,11:29:38,08,09,1, 11.8,1,1, -1.980, 10497.776, 308.105, 52779.808 23/01/18,11:29:38,09,09,1, 11.8,1,1, -1.980, 10497.814, 308.092, 52779.654 23/01/18,11:29:38,10,09,1, 11.8,1,1, -1.980, 10497.806, 308.079, 52779.804 23/01/18,11:29:38,11,09,1, 11.8,1,1, -1.980, 10497.818, 308.052, 52779.771 23/01/18,11:29:38,12,09,1, 11.8,1,1, -1.980, 10497.785, 308.047, 52779.790 23/01/18,11:29:38,13,09,1, 11.8,1,1, -1.980, 10497.811, 308.072, 52779.815 23/01/18,11:29:38,14,09,1, 11.8,1,1, -1.980, 10497.837, 308.084, 52779.816 23/01/18,11:29:38,15,09,1, 11.8,1,1, -1.980, 10497.810, 308.071, 52779.808 23/01/18,11:29:38,16,09,1, 11.8,1,1, -1.980, 10497.821, 308.040, 52779.743 23/01/18,11:29:38,17,09,1, 11.8,1,1, -1.980, 10497.853, 308.036, 52779.765 23/01/18,11:29:38,18,09,1, 11.8,1,1, -1.980, 10497.827, 308.026, 52779.734 23/01/18,11:29:38,19,09,1, 11.8,1,1, -1.980, 10497.848, 308.040, 52779.635 23/01/18,11:29:39,00,09,1, 11.9,1,1, -1.985, 10497.845, 308.040, 52779.635 23/01/18,11:29:39,01,09,1, 11.9,1,1, -1.985, 10497.839, 308.025, 52779.763 23/01/18,11:29:39,02,09,1, 11.9,1,1, -1.985, 10497.847, 307.976, 52779.727 23/01/18,11:29:39,03,09,1, 11.9,1,1, -1.985, 10497.843, 307.966, 52779.718 23/01/18,11:29:39,04,09,1, 11.9,1,1, -1.985, 10497.878, 307.992, 52779.781 23/01/18,11:29:39,05,09,1, 11.9,1,1, -1.985, 10497.859, 308.001, 52779.741 23/01/18,11:29:39,06,09,1, 11.9,1,1, -1.985, 10497.851, 307.959, 52779.723 23/01/18,11:29:39,07,09,1, 11.9,1,1, -1.985, 10497.846, 307.956, 52779.705 23/01/18,11:29:39,08,09,1, 11.9,1,1, -1.985, 10497.845, 307.927, 52779.726 23/01/18,11:29:39,09,09,1, 11.9,1,1, -1.985, 10497.878, 307.933, 52779.697 23/01/18,11:29:39,10,09,1, 11.9,1,1, -1.985, 10497.870, 307.952, 52779.731 23/01/18,11:29:39,11,09,1, 11.9,1,1, -1.985, 10497.876, 307.899, 52779.725 23/01/18,11:29:39,12,09,1, 11.9,1,1, -1.985, 10497.899, 307.934, 52779.704 23/01/18,11:29:39,13,09,1, 11.9,1,1, -1.985, 10497.895, 307.908, 52779.743 23/01/18,11:29:39,14,09,1, 11.9,1,1, -1.985, 10497.898, 307.893, 52779.710 23/01/18,11:29:39,15,09,1, 11.9,1,1, -1.985, 10497.910, 307.832, 52779.692 23/01/18,11:29:39,16,09,1, 11.9,1,1, -1.985, 10497.906, 307.915, 52779.757 23/01/18,11:29:39,17,09,1, 11.9,1,1, -1.985, 10497.939, 307.885, 52779.748 23/01/18,11:29:39,18,09,1, 11.9,1,1, -1.985, 10497.894, 307.870, 52779.676 23/01/18,11:29:39,19,09,1, 11.9,1,1, -1.985, 10497.920, 307.894, 52779.685 23/01/18,11:29:40,00,09,1, 11.8,1,1, -1.982, 10497.912, 307.894, 52779.685 23/01/18,11:29:40,01,09,1, 11.8,1,1, -1.982, 10497.936, 307.835, 52779.640 23/01/18,11:29:40,02,09,1, 11.8,1,1, -1.982, 10497.929, 307.837, 52779.700 23/01/18,11:29:40,03,09,1, 11.8,1,1, -1.982, 10497.928, 307.813, 52779.663 23/01/18,11:29:40,04,09,1, 11.8,1,1, -1.982, 10497.961, 307.841, 52779.735 23/01/18,11:29:40,05,09,1, 11.8,1,1, -1.982, 10497.941, 307.807, 52779.644 23/01/18,11:29:40,06,09,1, 11.8,1,1, -1.982, 10497.937, 307.832, 52779.683 23/01/18,11:29:40,07,09,1, 11.8,1,1, -1.982, 10497.963, 307.804, 52779.675 23/01/18,11:29:40,08,09,1, 11.8,1,1, -1.982, 10497.967, 307.814, 52779.694 23/01/18,11:29:40,09,09,1, 11.8,1,1, -1.982, 10497.936, 307.791, 52779.640 23/01/18,11:29:40,10,09,1, 11.8,1,1, -1.982, 10497.948, 307.760, 52779.677 23/01/18,11:29:40,11,09,1, 11.8,1,1, -1.982, 10497.957, 307.771, 52779.658 23/01/18,11:29:40,12,09,1, 11.8,1,1, -1.982, 10497.955, 307.787, 52779.683 23/01/18,11:29:40,13,09,1, 11.8,1,1, -1.982, 10497.978, 307.720, 52779.647 23/01/18,11:29:40,14,09,1, 11.8,1,1, -1.982, 10497.979, 307.766, 52779.651 23/01/18,11:29:40,15,09,1, 11.8,1,1, -1.982, 10497.997, 307.783, 52779.678 23/01/18,11:29:40,16,09,1, 11.8,1,1, -1.982, 10497.997, 307.721, 52779.639 23/01/18,11:29:40,17,09,1, 11.8,1,1, -1.982, 10498.011, 307.754, 52779.656 23/01/18,11:29:40,18,09,1, 11.8,1,1, -1.982, 10498.000, 307.713, 52779.628 23/01/18,11:29:40,19,09,1, 11.8,1,1, -1.982, 10498.025, 307.719, 52779.648 23/01/18,11:29:41,00,09,1, 11.9,1,1, -1.986, 10498.021, 307.719, 52779.648 23/01/18,11:29:41,01,09,1, 11.9,1,1, -1.986, 10498.029, 307.690, 52779.541 23/01/18,11:29:41,02,09,1, 11.9,1,1, -1.986, 10498.042, 307.672, 52779.604 23/01/18,11:29:41,03,09,1, 11.9,1,1, -1.986, 10498.040, 307.718, 52779.637 23/01/18,11:29:41,04,09,1, 11.9,1,1, -1.986, 10498.057, 307.660, 52779.370 23/01/18,11:29:41,05,09,1, 11.9,1,1, -1.986, 10498.021, 307.673, 52779.584 23/01/18,11:29:41,06,09,1, 11.9,1,1, -1.986, 10498.006, 307.662, 52779.642 23/01/18,11:29:41,07,09,1, 11.9,1,1, -1.986, 10498.029, 307.676, 52779.617 23/01/18,11:29:41,08,09,1, 11.9,1,1, -1.986, 10498.047, 307.617, 52779.601 23/01/18,11:29:41,09,09,1, 11.9,1,1, -1.986, 10498.031, 307.612, 52779.584 23/01/18,11:29:41,10,09,1, 11.9,1,1, -1.986, 10498.062, 307.651, 52779.595 23/01/18,11:29:41,11,09,1, 11.9,1,1, -1.986, 10498.057, 307.630, 52779.630 23/01/18,11:29:41,12,09,1, 11.9,1,1, -1.986, 10498.086, 307.634, 52779.583 23/01/18,11:29:41,13,09,1, 11.9,1,1, -1.986, 10498.087, 307.622, 52779.579 23/01/18,11:29:41,14,09,1, 11.9,1,1, -1.986, 10498.101, 307.603, 52779.520 23/01/18,11:29:41,15,09,1, 11.9,1,1, -1.986, 10498.098, 307.572, 52779.602 23/01/18,11:29:41,16,09,1, 11.9,1,1, -1.986, 10498.072, 307.601, 52779.601 23/01/18,11:29:41,17,09,1, 11.9,1,1, -1.986, 10498.086, 307.567, 52779.597 23/01/18,11:29:41,18,09,1, 11.9,1,1, -1.986, 10498.077, 307.589, 52779.713 23/01/18,11:29:41,19,09,1, 11.9,1,1, -1.986, 10498.103, 307.565, 52779.622 23/01/18,11:29:42,00,09,1, 11.9,1,1, -1.981, 10498.096, 307.565, 52779.622 23/01/18,11:29:42,01,09,1, 11.9,1,1, -1.981, 10498.110, 307.557, 52779.613 23/01/18,11:29:42,02,09,1, 11.9,1,1, -1.981, 10498.109, 307.548, 52779.595 23/01/18,11:29:42,03,09,1, 11.9,1,1, -1.981, 10498.115, 307.557, 52779.536 23/01/18,11:29:42,04,09,1, 11.9,1,1, -1.981, 10498.136, 307.559, 52779.562 23/01/18,11:29:42,05,09,1, 11.9,1,1, -1.981, 10498.123, 307.492, 52779.500 23/01/18,11:29:42,06,09,1, 11.9,1,1, -1.981, 10498.131, 307.508, 52779.522 23/01/18,11:29:42,07,09,1, 11.9,1,1, -1.981, 10498.125, 307.516, 52779.530 23/01/18,11:29:42,08,09,1, 11.9,1,1, -1.981, 10498.150, 307.524, 52779.543 23/01/18,11:29:42,09,09,1, 11.9,1,1, -1.981, 10498.145, 307.523, 52779.577 23/01/18,11:29:42,10,09,1, 11.9,1,1, -1.981, 10498.183, 307.503, 52779.545 23/01/18,11:29:42,11,09,1, 11.9,1,1, -1.981, 10498.179, 307.481, 52779.543 23/01/18,11:29:42,12,09,1, 11.9,1,1, -1.981, 10498.164, 307.478, 52779.536 23/01/18,11:29:42,13,09,1, 11.9,1,1, -1.981, 10498.205, 307.480, 52779.536 23/01/18,11:29:42,14,09,1, 11.9,1,1, -1.981, 10498.171, 307.480, 52779.527 23/01/18,11:29:42,15,09,1, 11.9,1,1, -1.981, 10498.170, 307.458, 52779.507 23/01/18,11:29:42,16,09,1, 11.9,1,1, -1.981, 10498.191, 307.467, 52779.506 23/01/18,11:29:42,17,09,1, 11.9,1,1, -1.981, 10498.185, 307.456, 52779.551 23/01/18,11:29:42,18,09,1, 11.9,1,1, -1.981, 10498.200, 307.442, 52779.520 23/01/18,11:29:42,19,09,1, 11.9,1,1, -1.981, 10498.214, 307.443, 52779.515 23/01/18,11:29:43,00,09,1, 11.9,1,1, -1.982, 10498.213, 307.443, 52779.515 23/01/18,11:29:43,01,09,1, 11.9,1,1, -1.982, 10498.208, 307.405, 52779.489 23/01/18,11:29:43,02,09,1, 11.9,1,1, -1.982, 10498.220, 307.394, 52779.474 23/01/18,11:29:43,03,09,1, 11.9,1,1, -1.982, 10498.230, 307.418, 52779.470 23/01/18,11:29:43,04,09,1, 11.9,1,1, -1.982, 10498.219, 307.398, 52779.481 23/01/18,11:29:43,05,09,1, 11.9,1,1, -1.982, 10498.238, 307.384, 52779.469 23/01/18,11:29:43,06,09,1, 11.9,1,1, -1.982, 10498.250, 307.398, 52779.490 23/01/18,11:29:43,07,09,1, 11.9,1,1, -1.982, 10498.249, 307.398, 52779.508 23/01/18,11:29:43,08,09,1, 11.9,1,1, -1.982, 10498.268, 307.370, 52779.488 23/01/18,11:29:43,09,09,1, 11.9,1,1, -1.982, 10498.258, 307.364, 52779.463 23/01/18,11:29:43,10,09,1, 11.9,1,1, -1.982, 10498.273, 307.358, 52779.475 23/01/18,11:29:43,11,09,1, 11.9,1,1, -1.982, 10498.252, 307.368, 52779.473 23/01/18,11:29:43,12,09,1, 11.9,1,1, -1.982, 10498.282, 307.397, 52779.493 23/01/18,11:29:43,13,09,1, 11.9,1,1, -1.982, 10498.259, 307.365, 52779.448 23/01/18,11:29:43,14,09,1, 11.9,1,1, -1.982, 10498.273, 307.339, 52779.464 23/01/18,11:29:43,15,09,1, 11.9,1,1, -1.982, 10498.282, 307.313, 52779.447 23/01/18,11:29:43,16,09,1, 11.9,1,1, -1.982, 10498.288, 307.351, 52779.500 23/01/18,11:29:43,17,09,1, 11.9,1,1, -1.982, 10498.308, 307.336, 52779.438 23/01/18,11:29:43,18,09,1, 11.9,1,1, -1.982, 10498.308, 307.334, 52779.465 23/01/18,11:29:43,19,09,1, 11.9,1,1, -1.982, 10498.309, 307.321, 52779.421 23/01/18,11:29:44,00,09,1, 11.9,1,1, -1.983, 10498.304, 307.321, 52779.421 23/01/18,11:29:44,01,09,1, 11.9,1,1, -1.983, 10498.344, 307.322, 52779.446 23/01/18,11:29:44,02,09,1, 11.9,1,1, -1.983, 10498.325, 307.289, 52779.434 23/01/18,11:29:44,03,09,1, 11.9,1,1, -1.983, 10498.319, 307.310, 52779.444 23/01/18,11:29:44,04,09,1, 11.9,1,1, -1.983, 10498.333, 307.291, 52779.440 23/01/18,11:29:44,05,09,1, 11.9,1,1, -1.983, 10498.334, 307.269, 52779.442 23/01/18,11:29:44,06,09,1, 11.9,1,1, -1.983, 10498.353, 307.272, 52779.401 23/01/18,11:29:44,07,09,1, 11.9,1,1, -1.983, 10498.358, 307.267, 52779.413 23/01/18,11:29:44,08,09,1, 11.9,1,1, -1.983, 10498.373, 307.290, 52779.409 23/01/18,11:29:44,09,09,1, 11.9,1,1, -1.983, 10498.373, 307.272, 52779.423 23/01/18,11:29:44,10,09,1, 11.9,1,1, -1.983, 10498.391, 307.277, 52779.422 23/01/18,11:29:44,11,09,1, 11.9,1,1, -1.983, 10498.381, 307.258, 52779.427 23/01/18,11:29:44,12,09,1, 11.9,1,1, -1.983, 10498.428, 307.271, 52779.465 23/01/18,11:29:44,13,09,1, 11.9,1,1, -1.983, 10498.397, 307.243, 52779.365 23/01/18,11:29:44,14,09,1, 11.9,1,1, -1.983, 10498.405, 307.261, 52779.396 23/01/18,11:29:44,15,09,1, 11.9,1,1, -1.983, 10498.420, 307.238, 52779.143 23/01/18,11:29:44,16,09,1, 11.9,1,1, -1.983, 10498.384, 307.234, 52779.370 23/01/18,11:29:44,17,09,1, 11.9,1,1, -1.983, 10498.392, 307.237, 52779.400 23/01/18,11:29:44,18,09,1, 11.9,1,1, -1.983, 10498.393, 307.225, 52779.403 23/01/18,11:29:44,19,09,1, 11.9,1,1, -1.983, 10498.442, 307.235, 52779.406 23/01/18,11:29:45,00,09,1, 11.9,1,1, -1.981, 10498.438, 307.235, 52779.406 23/01/18,11:29:45,01,09,1, 11.9,1,1, -1.981, 10498.457, 307.236, 52779.381 23/01/18,11:29:45,02,09,1, 11.9,1,1, -1.981, 10498.478, 307.200, 52779.414 23/01/18,11:29:45,03,09,1, 11.9,1,1, -1.981, 10498.455, 307.203, 52779.398 23/01/18,11:29:45,04,09,1, 11.9,1,1, -1.981, 10498.460, 307.200, 52779.390 23/01/18,11:29:45,05,09,1, 11.9,1,1, -1.981, 10498.459, 307.187, 52779.400 23/01/18,11:29:45,06,09,1, 11.9,1,1, -1.981, 10498.481, 307.213, 52779.388 23/01/18,11:29:45,07,09,1, 11.9,1,1, -1.981, 10498.478, 307.220, 52779.373 23/01/18,11:29:45,08,09,1, 11.9,1,1, -1.981, 10498.481, 307.176, 52779.398 23/01/18,11:29:45,09,09,1, 11.9,1,1, -1.981, 10498.508, 307.159, 52779.343 23/01/18,11:29:45,10,09,1, 11.9,1,1, -1.981, 10498.509, 307.192, 52779.367 23/01/18,11:29:45,11,09,1, 11.9,1,1, -1.981, 10498.481, 307.180, 52779.322 23/01/18,11:29:45,12,09,1, 11.9,1,1, -1.981, 10498.507, 307.171, 52779.345 23/01/18,11:29:45,13,09,1, 11.9,1,1, -1.981, 10498.522, 307.183, 52779.365 23/01/18,11:29:45,14,09,1, 11.9,1,1, -1.981, 10498.519, 307.163, 52779.366 23/01/18,11:29:45,15,09,1, 11.9,1,1, -1.981, 10498.529, 307.145, 52779.354 23/01/18,11:29:45,16,09,1, 11.9,1,1, -1.981, 10498.552, 307.173, 52779.379 23/01/18,11:29:45,17,09,1, 11.9,1,1, -1.981, 10498.546, 307.147, 52779.340 23/01/18,11:29:45,18,09,1, 11.9,1,1, -1.981, 10498.556, 307.148, 52779.355 23/01/18,11:29:45,19,09,1, 11.9,1,1, -1.981, 10498.580, 307.161, 52779.336 23/01/18,11:29:46,00,09,1, 11.8,1,1, -1.984, 10498.571, 307.161, 52779.336 23/01/18,11:29:46,01,09,1, 11.8,1,1, -1.984, 10498.572, 307.103, 52779.344 23/01/18,11:29:46,02,09,1, 11.8,1,1, -1.984, 10498.587, 307.129, 52779.356 23/01/18,11:29:46,03,09,1, 11.8,1,1, -1.984, 10498.579, 307.104, 52779.337 23/01/18,11:29:46,04,09,1, 11.8,1,1, -1.984, 10498.578, 307.143, 52779.548 23/01/18,11:29:46,05,09,1, 11.8,1,1, -1.984, 10498.593, 307.090, 52779.390 23/01/18,11:29:46,06,09,1, 11.8,1,1, -1.984, 10498.599, 307.098, 52779.470 23/01/18,11:29:46,07,09,1, 11.8,1,1, -1.984, 10498.625, 307.128, 52779.373 23/01/18,11:29:46,08,09,1, 11.8,1,1, -1.984, 10498.596, 307.117, 52779.372 23/01/18,11:29:46,09,09,1, 11.8,1,1, -1.984, 10498.631, 307.108, 52779.342 23/01/18,11:29:46,10,09,1, 11.8,1,1, -1.984, 10498.617, 307.097, 52779.334 23/01/18,11:29:46,11,09,1, 11.8,1,1, -1.984, 10498.653, 307.077, 52779.314 23/01/18,11:29:46,12,09,1, 11.8,1,1, -1.984, 10498.643, 307.086, 52779.340 23/01/18,11:29:46,13,09,1, 11.8,1,1, -1.984, 10498.665, 307.082, 52779.309 23/01/18,11:29:46,14,09,1, 11.8,1,1, -1.984, 10498.663, 307.072, 52779.304 23/01/18,11:29:46,15,09,1, 11.8,1,1, -1.984, 10498.636, 307.076, 52779.342 23/01/18,11:29:46,16,09,1, 11.8,1,1, -1.984, 10498.673, 307.054, 52779.301 23/01/18,11:29:46,17,09,1, 11.8,1,1, -1.984, 10498.672, 307.055, 52779.295 23/01/18,11:29:46,18,09,1, 11.8,1,1, -1.984, 10498.672, 307.047, 52779.320 23/01/18,11:29:46,19,09,1, 11.8,1,1, -1.984, 10498.691, 307.034, 52779.308 23/01/18,11:29:47,00,09,1, 11.9,1,1, -1.984, 10498.688, 307.034, 52779.308 23/01/18,11:29:47,01,09,1, 11.9,1,1, -1.984, 10498.701, 307.027, 52779.300 23/01/18,11:29:47,02,09,1, 11.9,1,1, -1.984, 10498.721, 307.042, 52779.306 23/01/18,11:29:47,03,09,1, 11.9,1,1, -1.984, 10498.759, 307.038, 52779.312 23/01/18,11:29:47,04,09,1, 11.9,1,1, -1.984, 10498.755, 307.059, 52779.300 23/01/18,11:29:47,05,09,1, 11.9,1,1, -1.984, 10498.746, 307.017, 52779.294 23/01/18,11:29:47,06,09,1, 11.9,1,1, -1.984, 10498.748, 307.021, 52779.337 23/01/18,11:29:47,07,09,1, 11.9,1,1, -1.984, 10498.748, 307.003, 52779.303 23/01/18,11:29:47,08,09,1, 11.9,1,1, -1.984, 10498.778, 307.039, 52779.261 23/01/18,11:29:47,09,09,1, 11.9,1,1, -1.984, 10498.773, 306.987, 52779.272 23/01/18,11:29:47,10,09,1, 11.9,1,1, -1.984, 10498.790, 307.031, 52779.291 23/01/18,11:29:47,11,09,1, 11.9,1,1, -1.984, 10498.803, 307.004, 52779.217 23/01/18,11:29:47,12,09,1, 11.9,1,1, -1.984, 10498.817, 307.039, 52779.293 23/01/18,11:29:47,13,09,1, 11.9,1,1, -1.984, 10498.800, 306.995, 52779.291 23/01/18,11:29:47,14,09,1, 11.9,1,1, -1.984, 10498.780, 306.990, 52779.278 23/01/18,11:29:47,15,09,1, 11.9,1,1, -1.984, 10498.839, 307.024, 52779.281 23/01/18,11:29:47,16,09,1, 11.9,1,1, -1.984, 10498.829, 306.996, 52779.245 23/01/18,11:29:47,17,09,1, 11.9,1,1, -1.984, 10498.843, 307.016, 52779.264 23/01/18,11:29:47,18,09,1, 11.9,1,1, -1.984, 10498.846, 307.010, 52779.274 23/01/18,11:29:47,19,09,1, 11.9,1,1, -1.984, 10498.840, 306.995, 52779.272 23/01/18,11:29:48,00,09,1, 11.9,1,1, -1.983, 10498.838, 306.995, 52779.272 23/01/18,11:29:48,01,09,1, 11.9,1,1, -1.983, 10498.849, 306.967, 52779.244 23/01/18,11:29:48,02,09,1, 11.9,1,1, -1.983, 10498.872, 306.996, 52779.304 23/01/18,11:29:48,03,09,1, 11.9,1,1, -1.983, 10498.875, 306.984, 52779.252 23/01/18,11:29:48,04,09,1, 11.9,1,1, -1.983, 10498.880, 306.954, 52779.259 23/01/18,11:29:48,05,09,1, 11.9,1,1, -1.983, 10498.900, 307.006, 52779.250 23/01/18,11:29:48,06,09,1, 11.9,1,1, -1.983, 10498.863, 306.947, 52779.220 23/01/18,11:29:48,07,09,1, 11.9,1,1, -1.983, 10498.898, 306.994, 52779.226 23/01/18,11:29:48,08,09,1, 11.9,1,1, -1.983, 10498.906, 306.974, 52779.189 23/01/18,11:29:48,09,09,1, 11.9,1,1, -1.983, 10498.899, 306.965, 52779.237 23/01/18,11:29:48,10,09,1, 11.9,1,1, -1.983, 10498.935, 306.966, 52779.222 23/01/18,11:29:48,11,09,1, 11.9,1,1, -1.983, 10498.934, 306.957, 52779.199 23/01/18,11:29:48,12,09,1, 11.9,1,1, -1.983, 10498.928, 306.949, 52779.210 23/01/18,11:29:48,13,09,1, 11.9,1,1, -1.983, 10498.953, 307.005, 52779.169 23/01/18,11:29:48,14,09,1, 11.9,1,1, -1.983, 10498.960, 306.935, 52779.192 23/01/18,11:29:48,15,09,1, 11.9,1,1, -1.983, 10498.931, 306.949, 52779.161 23/01/18,11:29:48,16,09,1, 11.9,1,1, -1.983, 10498.959, 306.940, 52779.167 23/01/18,11:29:48,17,09,1, 11.9,1,1, -1.983, 10498.979, 306.941, 52779.164 23/01/18,11:29:48,18,09,1, 11.9,1,1, -1.983, 10498.950, 306.917, 52779.396 23/01/18,11:29:48,19,09,1, 11.9,1,1, -1.983, 10498.988, 306.942, 52779.230 23/01/18,11:29:49,00,10,1, 11.9,1,1, -1.984, 10498.980, 306.942, 52779.230 23/01/18,11:29:49,01,10,1, 11.9,1,1, -1.984, 10499.027, 306.960, 52779.188 23/01/18,11:29:49,02,10,1, 11.9,1,1, -1.984, 10499.008, 306.911, 52779.186 23/01/18,11:29:49,03,10,1, 11.9,1,1, -1.984, 10499.038, 306.935, 52779.176 23/01/18,11:29:49,04,10,1, 11.9,1,1, -1.984, 10498.998, 306.895, 52779.125 23/01/18,11:29:49,05,10,1, 11.9,1,1, -1.984, 10499.042, 306.932, 52779.170 23/01/18,11:29:49,06,10,1, 11.9,1,1, -1.984, 10499.060, 306.924, 52779.152 23/01/18,11:29:49,07,10,1, 11.9,1,1, -1.984, 10499.018, 306.887, 52779.132 23/01/18,11:29:49,08,10,1, 11.9,1,1, -1.984, 10499.046, 306.911, 52779.169 23/01/18,11:29:49,09,10,1, 11.9,1,1, -1.984, 10499.048, 306.887, 52779.168 23/01/18,11:29:49,10,10,1, 11.9,1,1, -1.984, 10499.060, 306.910, 52779.152 23/01/18,11:29:49,11,10,1, 11.9,1,1, -1.984, 10499.108, 306.891, 52778.962 23/01/18,11:29:49,12,10,1, 11.9,1,1, -1.984, 10499.098, 306.930, 52778.980 23/01/18,11:29:49,13,10,1, 11.9,1,1, -1.984, 10499.074, 306.920, 52779.140 23/01/18,11:29:49,14,10,1, 11.9,1,1, -1.984, 10499.097, 306.894, 52779.147 23/01/18,11:29:49,15,10,1, 11.9,1,1, -1.984, 10499.102, 306.867, 52779.100 23/01/18,11:29:49,16,10,1, 11.9,1,1, -1.984, 10499.118, 306.909, 52779.141 23/01/18,11:29:49,17,10,1, 11.9,1,1, -1.984, 10499.107, 306.899, 52779.135 23/01/18,11:29:49,18,10,1, 11.9,1,1, -1.984, 10499.092, 306.898, 52779.124 23/01/18,11:29:49,19,10,1, 11.9,1,1, -1.984, 10499.109, 306.899, 52779.118 23/01/18,11:29:50,00,10,1, 12.0,1,1, -1.985, 10499.105, 306.899, 52779.118 23/01/18,11:29:50,01,10,1, 12.0,1,1, -1.985, 10499.129, 306.884, 52779.135 23/01/18,11:29:50,02,10,1, 12.0,1,1, -1.985, 10499.153, 306.909, 52779.121 23/01/18,11:29:50,03,10,1, 12.0,1,1, -1.985, 10499.153, 306.878, 52779.135 23/01/18,11:29:50,04,10,1, 12.0,1,1, -1.985, 10499.144, 306.852, 52779.092 23/01/18,11:29:50,05,10,1, 12.0,1,1, -1.985, 10499.162, 306.865, 52779.119 23/01/18,11:29:50,06,10,1, 12.0,1,1, -1.985, 10499.176, 306.854, 52779.091 23/01/18,11:29:50,07,10,1, 12.0,1,1, -1.985, 10499.184, 306.869, 52779.077 23/01/18,11:29:50,08,10,1, 12.0,1,1, -1.985, 10499.200, 306.881, 52779.110 23/01/18,11:29:50,09,10,1, 12.0,1,1, -1.985, 10499.199, 306.896, 52779.113 23/01/18,11:29:50,10,10,1, 12.0,1,1, -1.985, 10499.206, 306.879, 52779.082 23/01/18,11:29:50,11,10,1, 12.0,1,1, -1.985, 10499.217, 306.862, 52779.114 23/01/18,11:29:50,12,10,1, 12.0,1,1, -1.985, 10499.221, 306.851, 52779.131 23/01/18,11:29:50,13,10,1, 12.0,1,1, -1.985, 10499.236, 306.854, 52779.060 23/01/18,11:29:50,14,10,1, 12.0,1,1, -1.985, 10499.234, 306.880, 52779.118 23/01/18,11:29:50,15,10,1, 12.0,1,1, -1.985, 10499.209, 306.840, 52779.032 23/01/18,11:29:50,16,10,1, 12.0,1,1, -1.985, 10499.281, 306.857, 52779.082 23/01/18,11:29:50,17,10,1, 12.0,1,1, -1.985, 10499.256, 306.860, 52779.032 23/01/18,11:29:50,18,10,1, 12.0,1,1, -1.985, 10499.258, 306.871, 52779.094 23/01/18,11:29:50,19,10,1, 12.0,1,1, -1.985, 10499.278, 306.858, 52779.139 23/01/18,11:29:51,00,10,1, 11.9,1,1, -1.981, 10499.272, 306.858, 52779.139 23/01/18,11:29:51,01,10,1, 11.9,1,1, -1.981, 10499.274, 306.858, 52779.038 23/01/18,11:29:51,02,10,1, 11.9,1,1, -1.981, 10499.250, 306.826, 52779.058 23/01/18,11:29:51,03,10,1, 11.9,1,1, -1.981, 10499.293, 306.851, 52779.064 23/01/18,11:29:51,04,10,1, 11.9,1,1, -1.981, 10499.269, 306.842, 52779.081 23/01/18,11:29:51,05,10,1, 11.9,1,1, -1.981, 10499.273, 306.850, 52779.065 23/01/18,11:29:51,06,10,1, 11.9,1,1, -1.981, 10499.302, 306.852, 52779.061 23/01/18,11:29:51,07,10,1, 11.9,1,1, -1.981, 10499.330, 306.837, 52779.027 23/01/18,11:29:51,08,10,1, 11.9,1,1, -1.981, 10499.308, 306.861, 52779.042 23/01/18,11:29:51,09,10,1, 11.9,1,1, -1.981, 10499.339, 306.839, 52779.040 23/01/18,11:29:51,10,10,1, 11.9,1,1, -1.981, 10499.322, 306.903, 52779.310 23/01/18,11:29:51,11,10,1, 11.9,1,1, -1.981, 10499.367, 306.830, 52779.019 23/01/18,11:29:51,12,10,1, 11.9,1,1, -1.981, 10499.385, 306.851, 52779.022 23/01/18,11:29:51,13,10,1, 11.9,1,1, -1.981, 10499.388, 306.830, 52779.021 23/01/18,11:29:51,14,10,1, 11.9,1,1, -1.981, 10499.375, 306.858, 52779.018 23/01/18,11:29:51,15,10,1, 11.9,1,1, -1.981, 10499.378, 306.844, 52779.032 23/01/18,11:29:51,16,10,1, 11.9,1,1, -1.981, 10499.408, 306.845, 52779.073 23/01/18,11:29:51,17,10,1, 11.9,1,1, -1.981, 10499.407, 306.840, 52779.005 23/01/18,11:29:51,18,10,1, 11.9,1,1, -1.981, 10499.416, 306.829, 52778.992 23/01/18,11:29:51,19,10,1, 11.9,1,1, -1.981, 10499.401, 306.827, 52779.061 23/01/18,11:29:52,00,10,1, 11.8,1,1, -1.984, 10499.398, 306.827, 52779.061 23/01/18,11:29:52,01,10,1, 11.8,1,1, -1.984, 10499.410, 306.835, 52778.988 23/01/18,11:29:52,02,10,1, 11.8,1,1, -1.984, 10499.432, 306.857, 52779.078 23/01/18,11:29:52,03,10,1, 11.8,1,1, -1.984, 10499.428, 306.841, 52779.001 23/01/18,11:29:52,04,10,1, 11.8,1,1, -1.984, 10499.432, 306.817, 52779.002 23/01/18,11:29:52,05,10,1, 11.8,1,1, -1.984, 10499.443, 306.846, 52779.037 23/01/18,11:29:52,06,10,1, 11.8,1,1, -1.984, 10499.481, 306.825, 52778.995 23/01/18,11:29:52,07,10,1, 11.8,1,1, -1.984, 10499.459, 306.820, 52778.969 23/01/18,11:29:52,08,10,1, 11.8,1,1, -1.984, 10499.464, 306.834, 52779.019 23/01/18,11:29:52,09,10,1, 11.8,1,1, -1.984, 10499.463, 306.842, 52779.018 23/01/18,11:29:52,10,10,1, 11.8,1,1, -1.984, 10499.500, 306.827, 52779.002 23/01/18,11:29:52,11,10,1, 11.8,1,1, -1.984, 10499.497, 306.813, 52778.992 23/01/18,11:29:52,12,10,1, 11.8,1,1, -1.984, 10499.484, 306.823, 52779.017 23/01/18,11:29:52,13,10,1, 11.8,1,1, -1.984, 10499.492, 306.804, 52778.993 23/01/18,11:29:52,14,10,1, 11.8,1,1, -1.984, 10499.518, 306.814, 52778.988 23/01/18,11:29:52,15,10,1, 11.8,1,1, -1.984, 10499.523, 306.789, 52778.981 23/01/18,11:29:52,16,10,1, 11.8,1,1, -1.984, 10499.532, 306.804, 52778.982 23/01/18,11:29:52,17,10,1, 11.8,1,1, -1.984, 10499.529, 306.811, 52779.006 23/01/18,11:29:52,18,10,1, 11.8,1,1, -1.984, 10499.542, 306.810, 52779.005 23/01/18,11:29:52,19,10,1, 11.8,1,1, -1.984, 10499.547, 306.808, 52778.977 23/01/18,11:29:53,00,10,1, 11.9,1,1, -1.984, 10499.539, 306.808, 52778.977 23/01/18,11:29:53,01,10,1, 11.9,1,1, -1.984, 10499.548, 306.798, 52778.977 23/01/18,11:29:53,02,10,1, 11.9,1,1, -1.984, 10499.581, 306.803, 52778.998 23/01/18,11:29:53,03,10,1, 11.9,1,1, -1.984, 10499.589, 306.788, 52779.010 23/01/18,11:29:53,04,10,1, 11.9,1,1, -1.984, 10499.583, 306.806, 52779.018 23/01/18,11:29:53,05,10,1, 11.9,1,1, -1.984, 10499.595, 306.821, 52779.017 23/01/18,11:29:53,06,10,1, 11.9,1,1, -1.984, 10499.598, 306.796, 52779.009 23/01/18,11:29:53,07,10,1, 11.9,1,1, -1.984, 10499.609, 306.818, 52779.023 23/01/18,11:29:53,08,10,1, 11.9,1,1, -1.984, 10499.596, 306.772, 52778.962 23/01/18,11:29:53,09,10,1, 11.9,1,1, -1.984, 10499.628, 306.806, 52779.007 23/01/18,11:29:53,10,10,1, 11.9,1,1, -1.984, 10499.641, 306.849, 52779.000 23/01/18,11:29:53,11,10,1, 11.9,1,1, -1.984, 10499.634, 306.818, 52778.985 23/01/18,11:29:53,12,10,1, 11.9,1,1, -1.984, 10499.642, 306.838, 52779.015 23/01/18,11:29:53,13,10,1, 11.9,1,1, -1.984, 10499.659, 306.838, 52779.018 23/01/18,11:29:53,14,10,1, 11.9,1,1, -1.984, 10499.648, 306.787, 52779.095 23/01/18,11:29:53,15,10,1, 11.9,1,1, -1.984, 10499.682, 306.786, 52778.977 23/01/18,11:29:53,16,10,1, 11.9,1,1, -1.984, 10499.653, 306.827, 52779.076 23/01/18,11:29:53,17,10,1, 11.9,1,1, -1.984, 10499.660, 306.792, 52778.937 23/01/18,11:29:53,18,10,1, 11.9,1,1, -1.984, 10499.666, 306.818, 52778.923 23/01/18,11:29:53,19,10,1, 11.9,1,1, -1.984, 10499.702, 306.808, 52778.955 23/01/18,11:29:54,00,09,1, 11.9,1,1, -1.983, 10499.698, 306.808, 52778.955 23/01/18,11:29:54,01,09,1, 11.9,1,1, -1.983, 10499.685, 306.819, 52778.992 23/01/18,11:29:54,02,09,1, 11.9,1,1, -1.983, 10499.703, 306.784, 52778.973 23/01/18,11:29:54,03,09,1, 11.9,1,1, -1.983, 10499.698, 306.782, 52778.942 23/01/18,11:29:54,04,09,1, 11.9,1,1, -1.983, 10499.709, 306.781, 52778.953 23/01/18,11:29:54,05,09,1, 11.9,1,1, -1.983, 10499.711, 306.752, 52778.966 23/01/18,11:29:54,06,09,1, 11.9,1,1, -1.983, 10499.728, 306.792, 52778.972 23/01/18,11:29:54,07,09,1, 11.9,1,1, -1.983, 10499.761, 306.831, 52778.992 23/01/18,11:29:54,08,09,1, 11.9,1,1, -1.983, 10499.734, 306.783, 52778.917 23/01/18,11:29:54,09,09,1, 11.9,1,1, -1.983, 10499.739, 306.747, 52778.916 23/01/18,11:29:54,10,09,1, 11.9,1,1, -1.983, 10499.772, 306.803, 52778.953 23/01/18,11:29:54,11,09,1, 11.9,1,1, -1.983, 10499.746, 306.769, 52778.934 23/01/18,11:29:54,12,09,1, 11.9,1,1, -1.983, 10499.785, 306.791, 52778.966 23/01/18,11:29:54,13,09,1, 11.9,1,1, -1.983, 10499.782, 306.823, 52778.956 23/01/18,11:29:54,14,09,1, 11.9,1,1, -1.983, 10499.793, 306.785, 52778.938 23/01/18,11:29:54,15,09,1, 11.9,1,1, -1.983, 10499.793, 306.786, 52778.948 23/01/18,11:29:54,16,09,1, 11.9,1,1, -1.983, 10499.807, 306.778, 52778.952 23/01/18,11:29:54,17,09,1, 11.9,1,1, -1.983, 10499.819, 306.803, 52778.981 23/01/18,11:29:54,18,09,1, 11.9,1,1, -1.983, 10499.798, 306.758, 52778.888 23/01/18,11:29:54,19,09,1, 11.9,1,1, -1.983, 10499.811, 306.764, 52778.961 23/01/18,11:29:55,00,10,1, 11.9,1,1, -1.980, 10499.806, 306.764, 52778.961 23/01/18,11:29:55,01,10,1, 11.9,1,1, -1.980, 10499.813, 306.773, 52778.926 23/01/18,11:29:55,02,10,1, 11.9,1,1, -1.980, 10499.843, 306.753, 52778.947 23/01/18,11:29:55,03,10,1, 11.9,1,1, -1.980, 10499.849, 306.780, 52778.958 23/01/18,11:29:55,04,10,1, 11.9,1,1, -1.980, 10499.832, 306.772, 52778.955 23/01/18,11:29:55,05,10,1, 11.9,1,1, -1.980, 10499.852, 306.808, 52778.961 23/01/18,11:29:55,06,10,1, 11.9,1,1, -1.980, 10499.881, 306.794, 52778.948 23/01/18,11:29:55,07,10,1, 11.9,1,1, -1.980, 10499.851, 306.740, 52778.843 23/01/18,11:29:55,08,10,1, 11.9,1,1, -1.980, 10499.868, 306.786, 52778.909 23/01/18,11:29:55,09,10,1, 11.9,1,1, -1.980, 10499.881, 306.778, 52778.924 23/01/18,11:29:55,10,10,1, 11.9,1,1, -1.980, 10499.902, 306.779, 52778.901 23/01/18,11:29:55,11,10,1, 11.9,1,1, -1.980, 10499.892, 306.759, 52778.909 23/01/18,11:29:55,12,10,1, 11.9,1,1, -1.980, 10499.899, 306.745, 52778.881 23/01/18,11:29:55,13,10,1, 11.9,1,1, -1.980, 10499.906, 306.779, 52778.946 23/01/18,11:29:55,14,10,1, 11.9,1,1, -1.980, 10499.893, 306.735, 52778.901 23/01/18,11:29:55,15,10,1, 11.9,1,1, -1.980, 10499.919, 306.782, 52778.940 23/01/18,11:29:55,16,10,1, 11.9,1,1, -1.980, 10499.900, 306.776, 52778.965 23/01/18,11:29:55,17,10,1, 11.9,1,1, -1.980, 10499.933, 306.702, 52778.884 23/01/18,11:29:55,18,10,1, 11.9,1,1, -1.980, 10499.940, 306.711, 52778.914 23/01/18,11:29:55,19,10,1, 11.9,1,1, -1.980, 10499.938, 306.710, 52778.922 23/01/18,11:29:56,00,10,1, 11.8,1,1, -1.981, 10499.932, 306.710, 52778.922 23/01/18,11:29:56,01,10,1, 11.8,1,1, -1.981, 10499.977, 306.718, 52778.921 23/01/18,11:29:56,02,10,1, 11.8,1,1, -1.981, 10499.985, 306.722, 52778.925 23/01/18,11:29:56,03,10,1, 11.8,1,1, -1.981, 10499.961, 306.708, 52778.917 23/01/18,11:29:56,04,10,1, 11.8,1,1, -1.981, 10499.982, 306.733, 52778.951 23/01/18,11:29:56,05,10,1, 11.8,1,1, -1.981, 10499.973, 306.695, 52778.868 23/01/18,11:29:56,06,10,1, 11.8,1,1, -1.981, 10499.982, 306.752, 52778.912 23/01/18,11:29:56,07,10,1, 11.8,1,1, -1.981, 10500.017, 306.754, 52778.974 23/01/18,11:29:56,08,10,1, 11.8,1,1, -1.981, 10499.993, 306.735, 52778.924 23/01/18,11:29:56,09,10,1, 11.8,1,1, -1.981, 10499.999, 306.681, 52778.891 23/01/18,11:29:56,10,10,1, 11.8,1,1, -1.981, 10500.002, 306.682, 52778.930 23/01/18,11:29:56,11,10,1, 11.8,1,1, -1.981, 10500.020, 306.716, 52778.893 23/01/18,11:29:56,12,10,1, 11.8,1,1, -1.981, 10500.024, 306.752, 52778.936 23/01/18,11:29:56,13,10,1, 11.8,1,1, -1.981, 10500.047, 306.746, 52778.925 23/01/18,11:29:56,14,10,1, 11.8,1,1, -1.981, 10500.036, 306.689, 52778.889 23/01/18,11:29:56,15,10,1, 11.8,1,1, -1.981, 10500.037, 306.748, 52778.925 23/01/18,11:29:56,16,10,1, 11.8,1,1, -1.981, 10500.067, 306.739, 52778.936 23/01/18,11:29:56,17,10,1, 11.8,1,1, -1.981, 10500.048, 306.712, 52778.942 23/01/18,11:29:56,18,10,1, 11.8,1,1, -1.981, 10500.047, 306.677, 52778.871 23/01/18,11:29:56,19,10,1, 11.8,1,1, -1.981, 10500.060, 306.734, 52778.912 23/01/18,11:29:57,00,10,1, 11.8,1,1, -1.979, 10500.057, 306.734, 52778.912 23/01/18,11:29:57,01,10,1, 11.8,1,1, -1.979, 10500.020, 306.619, 52778.834 23/01/18,11:29:57,02,10,1, 11.8,1,1, -1.979, 10500.046, 306.689, 52778.993 23/01/18,11:29:57,03,10,1, 11.8,1,1, -1.979, 10500.077, 306.628, 52779.026 23/01/18,11:29:57,04,10,1, 11.8,1,1, -1.979, 10500.073, 306.672, 52778.980 23/01/18,11:29:57,05,10,1, 11.8,1,1, -1.979, 10500.095, 306.654, 52778.982 23/01/18,11:29:57,06,10,1, 11.8,1,1, -1.979, 10500.063, 306.637, 52778.931 23/01/18,11:29:57,07,10,1, 11.8,1,1, -1.979, 10500.104, 306.670, 52778.971 23/01/18,11:29:57,08,10,1, 11.8,1,1, -1.979, 10500.103, 306.643, 52779.017 23/01/18,11:29:57,09,10,1, 11.8,1,1, -1.979, 10500.111, 306.692, 52778.995 23/01/18,11:29:57,10,10,1, 11.8,1,1, -1.979, 10500.140, 306.697, 52779.005 23/01/18,11:29:57,11,10,1, 11.8,1,1, -1.979, 10500.155, 306.696, 52779.027 23/01/18,11:29:57,12,10,1, 11.8,1,1, -1.979, 10500.150, 306.674, 52778.995 23/01/18,11:29:57,13,10,1, 11.8,1,1, -1.979, 10500.134, 306.701, 52779.017 23/01/18,11:29:57,14,10,1, 11.8,1,1, -1.979, 10500.121, 306.655, 52778.993 23/01/18,11:29:57,15,10,1, 11.8,1,1, -1.979, 10500.135, 306.634, 52779.011 23/01/18,11:29:57,16,10,1, 11.8,1,1, -1.979, 10500.126, 306.627, 52778.998 23/01/18,11:29:57,17,10,1, 11.8,1,1, -1.979, 10500.160, 306.643, 52778.969 23/01/18,11:29:57,18,10,1, 11.8,1,1, -1.979, 10500.164, 306.669, 52778.926 23/01/18,11:29:57,19,10,1, 11.8,1,1, -1.979, 10500.154, 306.650, 52779.057 23/01/18,11:29:58,00,10,1, 11.8,1,1, -1.986, 10500.149, 306.650, 52779.057 23/01/18,11:29:58,01,10,1, 11.8,1,1, -1.986, 10500.151, 306.628, 52779.016 23/01/18,11:29:58,02,10,1, 11.8,1,1, -1.986, 10500.155, 306.602, 52778.975 23/01/18,11:29:58,03,10,1, 11.8,1,1, -1.986, 10500.152, 306.587, 52778.985 23/01/18,11:29:58,04,10,1, 11.8,1,1, -1.986, 10500.191, 306.662, 52779.046 23/01/18,11:29:58,05,10,1, 11.8,1,1, -1.986, 10500.187, 306.647, 52778.990 23/01/18,11:29:58,06,10,1, 11.8,1,1, -1.986, 10500.194, 306.641, 52778.985 23/01/18,11:29:58,07,10,1, 11.8,1,1, -1.986, 10500.194, 306.642, 52779.044 23/01/18,11:29:58,08,10,1, 11.8,1,1, -1.986, 10500.222, 306.666, 52779.032 23/01/18,11:29:58,09,10,1, 11.8,1,1, -1.986, 10500.217, 306.666, 52779.005 23/01/18,11:29:58,10,10,1, 11.8,1,1, -1.986, 10500.217, 306.636, 52779.015 23/01/18,11:29:58,11,10,1, 11.8,1,1, -1.986, 10500.208, 306.626, 52778.981 23/01/18,11:29:58,12,10,1, 11.8,1,1, -1.986, 10500.218, 306.660, 52779.236 23/01/18,11:29:58,13,10,1, 11.8,1,1, -1.986, 10500.276, 306.635, 52778.942 23/01/18,11:29:58,14,10,1, 11.8,1,1, -1.986, 10500.227, 306.595, 52778.899 23/01/18,11:29:58,15,10,1, 11.8,1,1, -1.986, 10500.216, 306.603, 52778.873 23/01/18,11:29:58,16,10,1, 11.8,1,1, -1.986, 10500.263, 306.614, 52778.963 23/01/18,11:29:58,17,10,1, 11.8,1,1, -1.986, 10500.257, 306.628, 52778.960 23/01/18,11:29:58,18,10,1, 11.8,1,1, -1.986, 10500.232, 306.573, 52778.932 23/01/18,11:29:58,19,10,1, 11.8,1,1, -1.986, 10500.240, 306.580, 52778.948 23/01/18,11:29:59,00,10,1, 11.9,1,1, -1.984, 10500.240, 306.580, 52778.948 23/01/18,11:29:59,01,10,1, 11.9,1,1, -1.984, 10500.232, 306.568, 52778.974 23/01/18,11:29:59,02,10,1, 11.9,1,1, -1.984, 10500.245, 306.617, 52778.897 23/01/18,11:29:59,03,10,1, 11.9,1,1, -1.984, 10500.282, 306.608, 52779.038 23/01/18,11:29:59,04,10,1, 11.9,1,1, -1.984, 10500.268, 306.572, 52779.003 23/01/18,11:29:59,05,10,1, 11.9,1,1, -1.984, 10500.285, 306.622, 52778.996 23/01/18,11:29:59,06,10,1, 11.9,1,1, -1.984, 10500.261, 306.586, 52778.983 23/01/18,11:29:59,07,10,1, 11.9,1,1, -1.984, 10500.232, 306.506, 52778.961 23/01/18,11:29:59,08,10,1, 11.9,1,1, -1.984, 10500.263, 306.537, 52778.975 23/01/18,11:29:59,09,10,1, 11.9,1,1, -1.984, 10500.260, 306.561, 52778.948 23/01/18,11:29:59,10,10,1, 11.9,1,1, -1.984, 10500.276, 306.495, 52778.950 23/01/18,11:29:59,11,10,1, 11.9,1,1, -1.984, 10500.269, 306.533, 52778.949 23/01/18,11:29:59,12,10,1, 11.9,1,1, -1.984, 10500.263, 306.505, 52778.949 23/01/18,11:29:59,13,10,1, 11.9,1,1, -1.984, 10500.291, 306.540, 52779.010 23/01/18,11:29:59,14,10,1, 11.9,1,1, -1.984, 10500.290, 306.496, 52778.960 23/01/18,11:29:59,15,10,1, 11.9,1,1, -1.984, 10500.308, 306.553, 52778.969 23/01/18,11:29:59,16,10,1, 11.9,1,1, -1.984, 10500.291, 306.546, 52778.960 23/01/18,11:29:59,17,10,1, 11.9,1,1, -1.984, 10500.313, 306.527, 52778.951 23/01/18,11:29:59,18,10,1, 11.9,1,1, -1.984, 10500.306, 306.551, 52779.017 23/01/18,11:29:59,19,10,1, 11.9,1,1, -1.984, 10500.277, 306.501, 52778.975 23/01/18,11:30:00,00,10,1, 11.9,1,1, -1.979, 10500.274, 306.501, 52778.975 23/01/18,11:30:00,01,10,1, 11.9,1,1, -1.979, 10500.272, 306.490, 52779.076 23/01/18,11:30:00,02,10,1, 11.9,1,1, -1.979, 10500.307, 306.493, 52779.081 23/01/18,11:30:00,03,10,1, 11.9,1,1, -1.979, 10500.313, 306.469, 52778.810 23/01/18,11:30:00,04,10,1, 11.9,1,1, -1.979, 10500.296, 306.448, 52778.804 23/01/18,11:30:00,05,10,1, 11.9,1,1, -1.979, 10500.312, 306.466, 52778.794 23/01/18,11:30:00,06,10,1, 11.9,1,1, -1.979, 10500.333, 306.449, 52778.784 23/01/18,11:30:00,07,10,1, 11.9,1,1, -1.979, 10500.333, 306.410, 52778.790 23/01/18,11:30:00,08,10,1, 11.9,1,1, -1.979, 10500.322, 306.433, 52778.822 23/01/18,11:30:00,09,10,1, 11.9,1,1, -1.979, 10500.317, 306.430, 52778.805 23/01/18,11:30:00,10,10,1, 11.9,1,1, -1.979, 10500.347, 306.435, 52778.827 23/01/18,11:30:00,11,10,1, 11.9,1,1, -1.979, 10500.356, 306.385, 52778.787 23/01/18,11:30:00,12,10,1, 11.9,1,1, -1.979, 10500.365, 306.441, 52778.824 23/01/18,11:30:00,13,10,1, 11.9,1,1, -1.979, 10500.366, 306.417, 52778.808 23/01/18,11:30:00,14,10,1, 11.9,1,1, -1.979, 10500.362, 306.426, 52778.824 23/01/18,11:30:00,15,10,1, 11.9,1,1, -1.979, 10500.359, 306.404, 52778.789 23/01/18,11:30:00,16,10,1, 11.9,1,1, -1.979, 10500.352, 306.389, 52778.761 23/01/18,11:30:00,17,10,1, 11.9,1,1, -1.979, 10500.396, 306.426, 52778.801 23/01/18,11:30:00,18,10,1, 11.9,1,1, -1.979, 10500.359, 306.366, 52778.776 23/01/18,11:30:00,19,10,1, 11.9,1,1, -1.979, 10500.361, 306.389, 52778.776 23/01/18,11:30:01,00,10,1, 11.9,1,1, -1.987, 10500.357, 306.389, 52778.776 23/01/18,11:30:01,01,10,1, 11.9,1,1, -1.987, 10500.377, 306.337, 52778.759 23/01/18,11:30:01,02,10,1, 11.9,1,1, -1.987, 10500.372, 306.358, 52778.749 23/01/18,11:30:01,03,10,1, 11.9,1,1, -1.987, 10500.362, 306.379, 52778.797 23/01/18,11:30:01,04,10,1, 11.9,1,1, -1.987, 10500.367, 306.362, 52778.772 23/01/18,11:30:01,05,10,1, 11.9,1,1, -1.987, 10500.382, 306.352, 52778.785 23/01/18,11:30:01,06,10,1, 11.9,1,1, -1.987, 10500.381, 306.359, 52778.809 23/01/18,11:30:01,07,10,1, 11.9,1,1, -1.987, 10500.387, 306.336, 52778.756 23/01/18,11:30:01,08,10,1, 11.9,1,1, -1.987, 10500.403, 306.330, 52778.780 23/01/18,11:30:01,09,10,1, 11.9,1,1, -1.987, 10500.399, 306.337, 52778.772 23/01/18,11:30:01,10,10,1, 11.9,1,1, -1.987, 10500.378, 306.328, 52778.718 23/01/18,11:30:01,11,10,1, 11.9,1,1, -1.987, 10500.402, 306.320, 52778.737 23/01/18,11:30:01,12,10,1, 11.9,1,1, -1.987, 10500.404, 306.323, 52778.759 23/01/18,11:30:01,13,10,1, 11.9,1,1, -1.987, 10500.428, 306.332, 52778.702 23/01/18,11:30:01,14,10,1, 11.9,1,1, -1.987, 10500.412, 306.353, 52778.754 23/01/18,11:30:01,15,10,1, 11.9,1,1, -1.987, 10500.432, 306.352, 52778.784 23/01/18,11:30:01,16,10,1, 11.9,1,1, -1.987, 10500.406, 306.344, 52778.748 23/01/18,11:30:01,17,10,1, 11.9,1,1, -1.987, 10500.406, 306.298, 52778.728 23/01/18,11:30:01,18,10,1, 11.9,1,1, -1.987, 10500.417, 306.284, 52778.760 23/01/18,11:30:01,19,10,1, 11.9,1,1, -1.987, 10500.411, 306.331, 52778.769 23/01/18,11:30:02,00,10,1, 11.9,1,1, -1.982, 10500.407, 306.331, 52778.769 23/01/18,11:30:02,01,10,1, 11.9,1,1, -1.982, 10500.467, 306.323, 52778.782 23/01/18,11:30:02,02,10,1, 11.9,1,1, -1.982, 10500.440, 306.284, 52778.739 23/01/18,11:30:02,03,10,1, 11.9,1,1, -1.982, 10500.432, 306.278, 52778.736 23/01/18,11:30:02,04,10,1, 11.9,1,1, -1.982, 10500.450, 306.296, 52778.773 23/01/18,11:30:02,05,10,1, 11.9,1,1, -1.982, 10500.438, 306.279, 52778.769 23/01/18,11:30:02,06,10,1, 11.9,1,1, -1.982, 10500.443, 306.255, 52778.763 23/01/18,11:30:02,07,10,1, 11.9,1,1, -1.982, 10500.470, 306.276, 52778.749 23/01/18,11:30:02,08,10,1, 11.9,1,1, -1.982, 10500.431, 306.244, 52778.750 23/01/18,11:30:02,09,10,1, 11.9,1,1, -1.982, 10500.444, 306.195, 52778.690 23/01/18,11:30:02,10,10,1, 11.9,1,1, -1.982, 10500.446, 306.227, 52778.712 23/01/18,11:30:02,11,10,1, 11.9,1,1, -1.982, 10500.471, 306.212, 52778.710 23/01/18,11:30:02,12,10,1, 11.9,1,1, -1.982, 10500.470, 306.256, 52778.735 23/01/18,11:30:02,13,10,1, 11.9,1,1, -1.982, 10500.464, 306.208, 52778.691 23/01/18,11:30:02,14,10,1, 11.9,1,1, -1.982, 10500.454, 306.216, 52778.726 23/01/18,11:30:02,15,10,1, 11.9,1,1, -1.982, 10500.447, 306.213, 52778.704 23/01/18,11:30:02,16,10,1, 11.9,1,1, -1.982, 10500.492, 306.258, 52778.740 23/01/18,11:30:02,17,10,1, 11.9,1,1, -1.982, 10500.486, 306.220, 52778.537 23/01/18,11:30:02,18,10,1, 11.9,1,1, -1.982, 10500.482, 306.197, 52778.720 23/01/18,11:30:02,19,10,1, 11.9,1,1, -1.982, 10500.480, 306.262, 52778.686 23/01/18,11:30:03,00,10,1, 11.9,1,1, -1.985, 10500.474, 306.262, 52778.686 23/01/18,11:30:03,01,10,1, 11.9,1,1, -1.985, 10500.462, 306.201, 52778.696 23/01/18,11:30:03,02,10,1, 11.9,1,1, -1.985, 10500.517, 306.219, 52778.713 23/01/18,11:30:03,03,10,1, 11.9,1,1, -1.985, 10500.494, 306.250, 52778.806 23/01/18,11:30:03,04,10,1, 11.9,1,1, -1.985, 10500.492, 306.184, 52778.714 23/01/18,11:30:03,05,10,1, 11.9,1,1, -1.985, 10500.467, 306.165, 52778.808 23/01/18,11:30:03,06,10,1, 11.9,1,1, -1.985, 10500.508, 306.173, 52778.691 23/01/18,11:30:03,07,10,1, 11.9,1,1, -1.985, 10500.502, 306.160, 52778.681 23/01/18,11:30:03,08,10,1, 11.9,1,1, -1.985, 10500.495, 306.180, 52778.720 23/01/18,11:30:03,09,10,1, 11.9,1,1, -1.985, 10500.517, 306.178, 52778.734 23/01/18,11:30:03,10,10,1, 11.9,1,1, -1.985, 10500.500, 306.176, 52778.774 23/01/18,11:30:03,11,10,1, 11.9,1,1, -1.985, 10500.511, 306.139, 52778.725 23/01/18,11:30:03,12,10,1, 11.9,1,1, -1.985, 10500.500, 306.146, 52778.726 23/01/18,11:30:03,13,10,1, 11.9,1,1, -1.985, 10500.507, 306.162, 52778.697 23/01/18,11:30:03,14,10,1, 11.9,1,1, -1.985, 10500.514, 306.185, 52778.755 23/01/18,11:30:03,15,10,1, 11.9,1,1, -1.985, 10500.517, 306.158, 52778.724 23/01/18,11:30:03,16,10,1, 11.9,1,1, -1.985, 10500.518, 306.158, 52778.759 23/01/18,11:30:03,17,10,1, 11.9,1,1, -1.985, 10500.523, 306.147, 52778.771 23/01/18,11:30:03,18,10,1, 11.9,1,1, -1.985, 10500.510, 306.153, 52778.678 23/01/18,11:30:03,19,10,1, 11.9,1,1, -1.985, 10500.526, 306.143, 52778.525 23/01/18,11:30:04,00,10,1, 11.9,1,1, -1.981, 10500.524, 306.143, 52778.525 23/01/18,11:30:04,01,10,1, 11.9,1,1, -1.981, 10500.516, 306.118, 52778.730 23/01/18,11:30:04,02,10,1, 11.9,1,1, -1.981, 10500.506, 306.106, 52778.696 23/01/18,11:30:04,03,10,1, 11.9,1,1, -1.981, 10500.511, 306.078, 52778.679 23/01/18,11:30:04,04,10,1, 11.9,1,1, -1.981, 10500.537, 306.145, 52778.735 23/01/18,11:30:04,05,10,1, 11.9,1,1, -1.981, 10500.533, 306.096, 52778.704 23/01/18,11:30:04,06,10,1, 11.9,1,1, -1.981, 10500.547, 306.123, 52778.721 23/01/18,11:30:04,07,10,1, 11.9,1,1, -1.981, 10500.551, 306.062, 52778.662 23/01/18,11:30:04,08,10,1, 11.9,1,1, -1.981, 10500.539, 306.075, 52778.672 23/01/18,11:30:04,09,10,1, 11.9,1,1, -1.981, 10500.548, 306.064, 52778.698 23/01/18,11:30:04,10,10,1, 11.9,1,1, -1.981, 10500.539, 306.070, 52778.614 23/01/18,11:30:04,11,10,1, 11.9,1,1, -1.981, 10500.552, 306.076, 52778.663 23/01/18,11:30:04,12,10,1, 11.9,1,1, -1.981, 10500.555, 306.066, 52778.655 23/01/18,11:30:04,13,10,1, 11.9,1,1, -1.981, 10500.547, 306.028, 52778.620 23/01/18,11:30:04,14,10,1, 11.9,1,1, -1.981, 10500.553, 306.041, 52778.661 23/01/18,11:30:04,15,10,1, 11.9,1,1, -1.981, 10500.559, 306.062, 52778.652 23/01/18,11:30:04,16,10,1, 11.9,1,1, -1.981, 10500.562, 306.080, 52778.713 23/01/18,11:30:04,17,10,1, 11.9,1,1, -1.981, 10500.568, 306.054, 52778.671 23/01/18,11:30:04,18,10,1, 11.9,1,1, -1.981, 10500.572, 306.051, 52778.673 23/01/18,11:30:04,19,10,1, 11.9,1,1, -1.981, 10500.548, 306.024, 52778.656 23/01/18,11:30:05,00,10,1, 11.9,1,1, -1.981, 10500.541, 306.024, 52778.656 23/01/18,11:30:05,01,10,1, 11.9,1,1, -1.981, 10500.578, 306.032, 52778.669 23/01/18,11:30:05,02,10,1, 11.9,1,1, -1.981, 10500.545, 306.041, 52778.670 23/01/18,11:30:05,03,10,1, 11.9,1,1, -1.981, 10500.580, 306.039, 52778.651 23/01/18,11:30:05,04,10,1, 11.9,1,1, -1.981, 10500.573, 306.004, 52778.641 23/01/18,11:30:05,05,10,1, 11.9,1,1, -1.981, 10500.597, 306.021, 52778.616 23/01/18,11:30:05,06,10,1, 11.9,1,1, -1.981, 10500.596, 305.973, 52778.644 23/01/18,11:30:05,07,10,1, 11.9,1,1, -1.981, 10500.601, 306.026, 52778.670 23/01/18,11:30:05,08,10,1, 11.9,1,1, -1.981, 10500.607, 306.020, 52778.655 23/01/18,11:30:05,09,10,1, 11.9,1,1, -1.981, 10500.611, 305.988, 52778.654 23/01/18,11:30:05,10,10,1, 11.9,1,1, -1.981, 10500.587, 305.979, 52778.673 23/01/18,11:30:05,11,10,1, 11.9,1,1, -1.981, 10500.601, 305.948, 52778.540 23/01/18,11:30:05,12,10,1, 11.9,1,1, -1.981, 10500.617, 306.002, 52778.746 23/01/18,11:30:05,13,10,1, 11.9,1,1, -1.981, 10500.575, 305.964, 52778.670 23/01/18,11:30:05,14,10,1, 11.9,1,1, -1.981, 10500.585, 305.936, 52778.645 23/01/18,11:30:05,15,10,1, 11.9,1,1, -1.981, 10500.606, 305.925, 52778.657 23/01/18,11:30:05,16,10,1, 11.9,1,1, -1.981, 10500.591, 305.956, 52778.661 23/01/18,11:30:05,17,10,1, 11.9,1,1, -1.981, 10500.618, 305.953, 52778.670 23/01/18,11:30:05,18,10,1, 11.9,1,1, -1.981, 10500.631, 305.969, 52778.653 23/01/18,11:30:05,19,10,1, 11.9,1,1, -1.981, 10500.612, 305.973, 52778.668 23/01/18,11:30:06,00,10,1, 11.9,1,1, -1.982, 10500.607, 305.973, 52778.668 23/01/18,11:30:06,01,10,1, 11.9,1,1, -1.982, 10500.630, 305.936, 52778.641 23/01/18,11:30:06,02,10,1, 11.9,1,1, -1.982, 10500.637, 305.939, 52778.637 23/01/18,11:30:06,03,10,1, 11.9,1,1, -1.982, 10500.637, 305.957, 52778.641 23/01/18,11:30:06,04,10,1, 11.9,1,1, -1.982, 10500.633, 305.946, 52778.656 23/01/18,11:30:06,05,10,1, 11.9,1,1, -1.982, 10500.623, 305.941, 52778.624 23/01/18,11:30:06,06,10,1, 11.9,1,1, -1.982, 10500.631, 305.907, 52778.609 23/01/18,11:30:06,07,10,1, 11.9,1,1, -1.982, 10500.635, 305.933, 52778.626 23/01/18,11:30:06,08,10,1, 11.9,1,1, -1.982, 10500.624, 305.926, 52778.634 23/01/18,11:30:06,09,10,1, 11.9,1,1, -1.982, 10500.644, 305.902, 52778.622 23/01/18,11:30:06,10,10,1, 11.9,1,1, -1.982, 10500.634, 305.885, 52778.580 23/01/18,11:30:06,11,10,1, 11.9,1,1, -1.982, 10500.662, 305.924, 52778.551 23/01/18,11:30:06,12,10,1, 11.9,1,1, -1.982, 10500.653, 305.970, 52778.654 23/01/18,11:30:06,13,10,1, 11.9,1,1, -1.982, 10500.700, 305.898, 52778.317 23/01/18,11:30:06,14,10,1, 11.9,1,1, -1.982, 10500.644, 305.929, 52778.593 23/01/18,11:30:06,15,10,1, 11.9,1,1, -1.982, 10500.671, 305.957, 52778.627 23/01/18,11:30:06,16,10,1, 11.9,1,1, -1.982, 10500.685, 305.930, 52778.588 23/01/18,11:30:06,17,10,1, 11.9,1,1, -1.982, 10500.671, 305.953, 52778.637 23/01/18,11:30:06,18,10,1, 11.9,1,1, -1.982, 10500.646, 305.909, 52778.596 23/01/18,11:30:06,19,10,1, 11.9,1,1, -1.982, 10500.654, 305.916, 52778.615 23/01/18,11:30:07,00,10,1, 11.8,1,1, -1.981, 10500.649, 305.916, 52778.615 23/01/18,11:30:07,01,10,1, 11.8,1,1, -1.981, 10500.685, 305.930, 52778.625 23/01/18,11:30:07,02,10,1, 11.8,1,1, -1.981, 10500.695, 305.881, 52778.597 23/01/18,11:30:07,03,10,1, 11.8,1,1, -1.981, 10500.708, 305.899, 52778.571 23/01/18,11:30:07,04,10,1, 11.8,1,1, -1.981, 10500.689, 305.885, 52778.594 23/01/18,11:30:07,05,10,1, 11.8,1,1, -1.981, 10500.717, 305.863, 52778.601 23/01/18,11:30:07,06,10,1, 11.8,1,1, -1.981, 10500.698, 305.861, 52778.561 23/01/18,11:30:07,07,10,1, 11.8,1,1, -1.981, 10500.729, 305.888, 52778.631 23/01/18,11:30:07,08,10,1, 11.8,1,1, -1.981, 10500.701, 305.852, 52778.572 23/01/18,11:30:07,09,10,1, 11.8,1,1, -1.981, 10500.738, 305.872, 52778.585 23/01/18,11:30:07,10,10,1, 11.8,1,1, -1.981, 10500.696, 305.846, 52778.584 23/01/18,11:30:07,11,10,1, 11.8,1,1, -1.981, 10500.716, 305.859, 52778.581 23/01/18,11:30:07,12,10,1, 11.8,1,1, -1.981, 10500.734, 305.870, 52778.571 23/01/18,11:30:07,13,10,1, 11.8,1,1, -1.981, 10500.705, 305.839, 52778.619 23/01/18,11:30:07,14,10,1, 11.8,1,1, -1.981, 10500.752, 305.897, 52778.623 23/01/18,11:30:07,15,10,1, 11.8,1,1, -1.981, 10500.756, 305.850, 52778.636 23/01/18,11:30:07,16,10,1, 11.8,1,1, -1.981, 10500.734, 305.828, 52778.582 23/01/18,11:30:07,17,10,1, 11.8,1,1, -1.981, 10500.749, 305.839, 52778.597 23/01/18,11:30:07,18,10,1, 11.8,1,1, -1.981, 10500.768, 305.833, 52778.603 23/01/18,11:30:07,19,10,1, 11.8,1,1, -1.981, 10500.751, 305.852, 52778.601 23/01/18,11:30:08,00,10,1, 11.9,1,1, -1.983, 10500.749, 305.852, 52778.601 23/01/18,11:30:08,01,10,1, 11.9,1,1, -1.983, 10500.765, 305.786, 52778.568 23/01/18,11:30:08,02,10,1, 11.9,1,1, -1.983, 10500.759, 305.811, 52778.555 23/01/18,11:30:08,03,10,1, 11.9,1,1, -1.983, 10500.785, 305.849, 52778.614 23/01/18,11:30:08,04,10,1, 11.9,1,1, -1.983, 10500.776, 305.859, 52778.586 23/01/18,11:30:08,05,10,1, 11.9,1,1, -1.983, 10500.785, 305.839, 52778.586 23/01/18,11:30:08,06,10,1, 11.9,1,1, -1.983, 10500.780, 305.852, 52778.584 23/01/18,11:30:08,07,10,1, 11.9,1,1, -1.983, 10500.774, 305.788, 52778.560 23/01/18,11:30:08,08,10,1, 11.9,1,1, -1.983, 10500.781, 305.799, 52778.539 23/01/18,11:30:08,09,10,1, 11.9,1,1, -1.983, 10500.779, 305.790, 52778.537 23/01/18,11:30:08,10,10,1, 11.9,1,1, -1.983, 10500.794, 305.843, 52778.582 23/01/18,11:30:08,11,10,1, 11.9,1,1, -1.983, 10500.807, 305.843, 52778.593 23/01/18,11:30:08,12,10,1, 11.9,1,1, -1.983, 10500.823, 305.772, 52778.573 23/01/18,11:30:08,13,10,1, 11.9,1,1, -1.983, 10500.792, 305.754, 52778.556 23/01/18,11:30:08,14,10,1, 11.9,1,1, -1.983, 10500.803, 305.798, 52778.551 23/01/18,11:30:08,15,10,1, 11.9,1,1, -1.983, 10500.820, 305.838, 52778.528 23/01/18,11:30:08,16,10,1, 11.9,1,1, -1.983, 10500.824, 305.800, 52778.570 23/01/18,11:30:08,17,10,1, 11.9,1,1, -1.983, 10500.832, 305.825, 52778.601 23/01/18,11:30:08,18,10,1, 11.9,1,1, -1.983, 10500.806, 305.791, 52778.559 23/01/18,11:30:08,19,10,1, 11.9,1,1, -1.983, 10500.850, 305.783, 52778.342 23/01/18,11:30:09,00,10,1, 11.8,1,1, -1.979, 10500.849, 305.783, 52778.342 23/01/18,11:30:09,01,10,1, 11.8,1,1, -1.979, 10500.788, 305.786, 52778.513 23/01/18,11:30:09,02,10,1, 11.8,1,1, -1.979, 10500.825, 305.805, 52778.566 23/01/18,11:30:09,03,10,1, 11.8,1,1, -1.979, 10500.816, 305.780, 52778.541 23/01/18,11:30:09,04,10,1, 11.8,1,1, -1.979, 10500.835, 305.740, 52778.528 23/01/18,11:30:09,05,10,1, 11.8,1,1, -1.979, 10500.840, 305.772, 52778.512 23/01/18,11:30:09,06,10,1, 11.8,1,1, -1.979, 10500.834, 305.755, 52778.575 23/01/18,11:30:09,07,10,1, 11.8,1,1, -1.979, 10500.847, 305.765, 52778.557 23/01/18,11:30:09,08,10,1, 11.8,1,1, -1.979, 10500.842, 305.788, 52778.572 23/01/18,11:30:09,09,10,1, 11.8,1,1, -1.979, 10500.849, 305.755, 52778.534 23/01/18,11:30:09,10,10,1, 11.8,1,1, -1.979, 10500.844, 305.750, 52778.550 23/01/18,11:30:09,11,10,1, 11.8,1,1, -1.979, 10500.860, 305.745, 52778.535 23/01/18,11:30:09,12,10,1, 11.8,1,1, -1.979, 10500.874, 305.733, 52778.533 23/01/18,11:30:09,13,10,1, 11.8,1,1, -1.979, 10500.850, 305.739, 52778.517 23/01/18,11:30:09,14,10,1, 11.8,1,1, -1.979, 10500.891, 305.757, 52778.534 23/01/18,11:30:09,15,10,1, 11.8,1,1, -1.979, 10500.877, 305.763, 52778.561 23/01/18,11:30:09,16,10,1, 11.8,1,1, -1.979, 10500.850, 305.729, 52778.467 23/01/18,11:30:09,17,10,1, 11.8,1,1, -1.979, 10500.878, 305.748, 52778.554 23/01/18,11:30:09,18,10,1, 11.8,1,1, -1.979, 10500.849, 305.733, 52778.556 23/01/18,11:30:09,19,10,1, 11.8,1,1, -1.979, 10500.861, 305.728, 52778.534 23/01/18,11:30:10,00,10,1, 11.9,1,1, -1.983, 10500.858, 305.728, 52778.534 23/01/18,11:30:10,01,10,1, 11.9,1,1, -1.983, 10500.868, 305.726, 52778.527 23/01/18,11:30:10,02,10,1, 11.9,1,1, -1.983, 10500.870, 305.741, 52778.487 23/01/18,11:30:10,03,10,1, 11.9,1,1, -1.983, 10500.887, 305.724, 52778.515 23/01/18,11:30:10,04,10,1, 11.9,1,1, -1.983, 10500.878, 305.722, 52778.515 23/01/18,11:30:10,05,10,1, 11.9,1,1, -1.983, 10500.890, 305.739, 52778.563 23/01/18,11:30:10,06,10,1, 11.9,1,1, -1.983, 10500.890, 305.728, 52778.518 23/01/18,11:30:10,07,10,1, 11.9,1,1, -1.983, 10500.880, 305.692, 52778.535 23/01/18,11:30:10,08,10,1, 11.9,1,1, -1.983, 10500.890, 305.707, 52778.533 23/01/18,11:30:10,09,10,1, 11.9,1,1, -1.983, 10500.910, 305.713, 52778.527 23/01/18,11:30:10,10,10,1, 11.9,1,1, -1.983, 10500.900, 305.711, 52778.494 23/01/18,11:30:10,11,10,1, 11.9,1,1, -1.983, 10500.889, 305.707, 52778.506 23/01/18,11:30:10,12,10,1, 11.9,1,1, -1.983, 10500.920, 305.713, 52778.510 23/01/18,11:30:10,13,10,1, 11.9,1,1, -1.983, 10500.918, 305.682, 52778.503 23/01/18,11:30:10,14,10,1, 11.9,1,1, -1.983, 10500.904, 305.676, 52778.483 23/01/18,11:30:10,15,10,1, 11.9,1,1, -1.983, 10500.905, 305.714, 52778.566 23/01/18,11:30:10,16,10,1, 11.9,1,1, -1.983, 10500.934, 305.687, 52778.451 23/01/18,11:30:10,17,10,1, 11.9,1,1, -1.983, 10500.923, 305.710, 52778.550 23/01/18,11:30:10,18,10,1, 11.9,1,1, -1.983, 10500.933, 305.672, 52778.496 23/01/18,11:30:10,19,10,1, 11.9,1,1, -1.983, 10500.921, 305.693, 52778.518 23/01/18,11:30:11,00,10,1, 11.9,1,1, -1.981, 10500.916, 305.693, 52778.518 23/01/18,11:30:11,01,10,1, 11.9,1,1, -1.981, 10500.935, 305.709, 52778.475 23/01/18,11:30:11,02,10,1, 11.9,1,1, -1.981, 10500.936, 305.668, 52778.528 23/01/18,11:30:11,03,10,1, 11.9,1,1, -1.981, 10500.962, 305.695, 52778.530 23/01/18,11:30:11,04,10,1, 11.9,1,1, -1.981, 10500.947, 305.671, 52778.490 23/01/18,11:30:11,05,10,1, 11.9,1,1, -1.981, 10500.934, 305.689, 52778.518 23/01/18,11:30:11,06,10,1, 11.9,1,1, -1.981, 10500.948, 305.694, 52778.482 23/01/18,11:30:11,07,10,1, 11.9,1,1, -1.981, 10500.952, 305.653, 52778.478 23/01/18,11:30:11,08,10,1, 11.9,1,1, -1.981, 10500.961, 305.694, 52778.493 23/01/18,11:30:11,09,10,1, 11.9,1,1, -1.981, 10500.940, 305.669, 52778.496 23/01/18,11:30:11,10,10,1, 11.9,1,1, -1.981, 10500.966, 305.698, 52778.508 23/01/18,11:30:11,11,10,1, 11.9,1,1, -1.981, 10500.953, 305.618, 52778.483 23/01/18,11:30:11,12,10,1, 11.9,1,1, -1.981, 10500.975, 305.669, 52778.479 23/01/18,11:30:11,13,10,1, 11.9,1,1, -1.981, 10500.944, 305.658, 52778.457 23/01/18,11:30:11,14,10,1, 11.9,1,1, -1.981, 10500.938, 305.680, 52778.511 23/01/18,11:30:11,15,10,1, 11.9,1,1, -1.981, 10500.949, 305.670, 52778.485 23/01/18,11:30:11,16,10,1, 11.9,1,1, -1.981, 10500.961, 305.659, 52778.424 23/01/18,11:30:11,17,10,1, 11.9,1,1, -1.981, 10500.964, 305.624, 52778.513 23/01/18,11:30:11,18,10,1, 11.9,1,1, -1.981, 10500.954, 305.652, 52778.486 23/01/18,11:30:11,19,10,1, 11.9,1,1, -1.981, 10500.958, 305.663, 52778.457 23/01/18,11:30:12,00,10,1, 11.8,1,1, -1.982, 10500.958, 305.663, 52778.457 23/01/18,11:30:12,01,10,1, 11.8,1,1, -1.982, 10500.963, 305.627, 52778.463 23/01/18,11:30:12,02,10,1, 11.8,1,1, -1.982, 10500.976, 305.645, 52778.468 23/01/18,11:30:12,03,10,1, 11.8,1,1, -1.982, 10500.990, 305.660, 52778.503 23/01/18,11:30:12,04,10,1, 11.8,1,1, -1.982, 10500.990, 305.644, 52778.481 23/01/18,11:30:12,05,10,1, 11.8,1,1, -1.982, 10500.970, 305.630, 52778.489 23/01/18,11:30:12,06,10,1, 11.8,1,1, -1.982, 10501.013, 305.636, 52778.453 23/01/18,11:30:12,07,10,1, 11.8,1,1, -1.982, 10500.996, 305.631, 52778.431 23/01/18,11:30:12,08,10,1, 11.8,1,1, -1.982, 10501.015, 305.644, 52778.480 23/01/18,11:30:12,09,10,1, 11.8,1,1, -1.982, 10501.020, 305.615, 52778.447 23/01/18,11:30:12,10,10,1, 11.8,1,1, -1.982, 10500.999, 305.627, 52778.439 23/01/18,11:30:12,11,10,1, 11.8,1,1, -1.982, 10500.990, 305.662, 52778.708 23/01/18,11:30:12,12,10,1, 11.8,1,1, -1.982, 10501.021, 305.649, 52778.508 23/01/18,11:30:12,13,10,1, 11.8,1,1, -1.982, 10501.031, 305.604, 52778.448 23/01/18,11:30:12,14,10,1, 11.8,1,1, -1.982, 10501.012, 305.613, 52778.428 23/01/18,11:30:12,15,10,1, 11.8,1,1, -1.982, 10500.991, 305.614, 52778.347 23/01/18,11:30:12,16,10,1, 11.8,1,1, -1.982, 10501.063, 305.632, 52778.328 23/01/18,11:30:12,17,10,1, 11.8,1,1, -1.982, 10500.990, 305.610, 52778.409 23/01/18,11:30:12,18,10,1, 11.8,1,1, -1.982, 10500.999, 305.617, 52778.420 23/01/18,11:30:12,19,10,1, 11.8,1,1, -1.982, 10501.014, 305.628, 52778.406 23/01/18,11:30:13,00,10,1, 11.8,1,1, -1.984, 10501.008, 305.628, 52778.406 23/01/18,11:30:13,01,10,1, 11.8,1,1, -1.984, 10501.019, 305.614, 52778.402 23/01/18,11:30:13,02,10,1, 11.8,1,1, -1.984, 10501.002, 305.631, 52778.428 23/01/18,11:30:13,03,10,1, 11.8,1,1, -1.984, 10501.023, 305.642, 52778.417 23/01/18,11:30:13,04,10,1, 11.8,1,1, -1.984, 10501.033, 305.663, 52778.453 23/01/18,11:30:13,05,10,1, 11.8,1,1, -1.984, 10501.031, 305.633, 52778.457 23/01/18,11:30:13,06,10,1, 11.8,1,1, -1.984, 10501.022, 305.620, 52778.453 23/01/18,11:30:13,07,10,1, 11.8,1,1, -1.984, 10501.044, 305.665, 52778.467 23/01/18,11:30:13,08,10,1, 11.8,1,1, -1.984, 10501.050, 305.648, 52778.467 23/01/18,11:30:13,09,10,1, 11.8,1,1, -1.984, 10501.039, 305.624, 52778.472 23/01/18,11:30:13,10,10,1, 11.8,1,1, -1.984, 10501.030, 305.606, 52778.390 23/01/18,11:30:13,11,10,1, 11.8,1,1, -1.984, 10501.039, 305.646, 52778.497 23/01/18,11:30:13,12,10,1, 11.8,1,1, -1.984, 10501.007, 305.635, 52778.445 23/01/18,11:30:13,13,10,1, 11.8,1,1, -1.984, 10501.037, 305.623, 52778.418 23/01/18,11:30:13,14,10,1, 11.8,1,1, -1.984, 10501.041, 305.657, 52778.451 23/01/18,11:30:13,15,10,1, 11.8,1,1, -1.984, 10501.041, 305.622, 52778.439 23/01/18,11:30:13,16,10,1, 11.8,1,1, -1.984, 10501.032, 305.589, 52778.389 23/01/18,11:30:13,17,10,1, 11.8,1,1, -1.984, 10501.041, 305.601, 52778.390 23/01/18,11:30:13,18,10,1, 11.8,1,1, -1.984, 10501.038, 305.590, 52778.419 23/01/18,11:30:13,19,10,1, 11.8,1,1, -1.984, 10501.043, 305.603, 52778.270 23/01/18,11:30:14,00,10,1, 11.8,1,1, -1.983, 10501.041, 305.603, 52778.270 23/01/18,11:30:14,01,10,1, 11.8,1,1, -1.983, 10501.044, 305.604, 52778.450 23/01/18,11:30:14,02,10,1, 11.8,1,1, -1.983, 10501.041, 305.619, 52778.421 23/01/18,11:30:14,03,10,1, 11.8,1,1, -1.983, 10501.023, 305.612, 52778.417 23/01/18,11:30:14,04,10,1, 11.8,1,1, -1.983, 10501.059, 305.625, 52778.383 23/01/18,11:30:14,05,10,1, 11.8,1,1, -1.983, 10501.037, 305.598, 52778.399 23/01/18,11:30:14,06,10,1, 11.8,1,1, -1.983, 10501.069, 305.596, 52778.429 23/01/18,11:30:14,07,10,1, 11.8,1,1, -1.983, 10501.066, 305.653, 52778.455 23/01/18,11:30:14,08,10,1, 11.8,1,1, -1.983, 10501.056, 305.664, 52778.446 23/01/18,11:30:14,09,10,1, 11.8,1,1, -1.983, 10501.064, 305.583, 52778.396 23/01/18,11:30:14,10,10,1, 11.8,1,1, -1.983, 10501.043, 305.563, 52778.404 23/01/18,11:30:14,11,10,1, 11.8,1,1, -1.983, 10501.035, 305.553, 52778.402 23/01/18,11:30:14,12,10,1, 11.8,1,1, -1.983, 10501.058, 305.608, 52778.471 23/01/18,11:30:14,13,10,1, 11.8,1,1, -1.983, 10501.107, 305.602, 52778.416 23/01/18,11:30:14,14,10,1, 11.8,1,1, -1.983, 10501.075, 305.612, 52778.440 23/01/18,11:30:14,15,10,1, 11.8,1,1, -1.983, 10501.095, 305.604, 52778.407 23/01/18,11:30:14,16,10,1, 11.8,1,1, -1.983, 10501.077, 305.642, 52778.413 23/01/18,11:30:14,17,10,1, 11.8,1,1, -1.983, 10501.063, 305.609, 52778.423 23/01/18,11:30:14,18,10,1, 11.8,1,1, -1.983, 10501.065, 305.585, 52778.436 23/01/18,11:30:14,19,10,1, 11.8,1,1, -1.983, 10501.078, 305.641, 52778.442 23/01/18,11:30:15,00,10,1, 11.9,1,1, -1.984, 10501.075, 305.641, 52778.442 23/01/18,11:30:15,01,10,1, 11.9,1,1, -1.984, 10501.084, 305.605, 52778.391 23/01/18,11:30:15,02,10,1, 11.9,1,1, -1.984, 10501.059, 305.612, 52778.392 23/01/18,11:30:15,03,10,1, 11.9,1,1, -1.984, 10501.079, 305.614, 52778.423 23/01/18,11:30:15,04,10,1, 11.9,1,1, -1.984, 10501.074, 305.601, 52778.418 23/01/18,11:30:15,05,10,1, 11.9,1,1, -1.984, 10501.107, 305.617, 52778.452 23/01/18,11:30:15,06,10,1, 11.9,1,1, -1.984, 10501.101, 305.642, 52778.452 23/01/18,11:30:15,07,10,1, 11.9,1,1, -1.984, 10501.098, 305.656, 52778.463 23/01/18,11:30:15,08,10,1, 11.9,1,1, -1.984, 10501.074, 305.557, 52778.379 23/01/18,11:30:15,09,10,1, 11.9,1,1, -1.984, 10501.080, 305.593, 52778.381 23/01/18,11:30:15,10,10,1, 11.9,1,1, -1.984, 10501.064, 305.574, 52778.371 23/01/18,11:30:15,11,10,1, 11.9,1,1, -1.984, 10501.094, 305.578, 52778.383 23/01/18,11:30:15,12,10,1, 11.9,1,1, -1.984, 10501.099, 305.621, 52778.407 23/01/18,11:30:15,13,10,1, 11.9,1,1, -1.984, 10501.096, 305.645, 52778.414 23/01/18,11:30:15,14,10,1, 11.9,1,1, -1.984, 10501.089, 305.613, 52778.405 23/01/18,11:30:15,15,10,1, 11.9,1,1, -1.984, 10501.114, 305.646, 52778.451 23/01/18,11:30:15,16,10,1, 11.9,1,1, -1.984, 10501.079, 305.591, 52778.387 23/01/18,11:30:15,17,10,1, 11.9,1,1, -1.984, 10501.116, 305.650, 52778.518 23/01/18,11:30:15,18,10,1, 11.9,1,1, -1.984, 10501.116, 305.612, 52778.355 23/01/18,11:30:15,19,10,1, 11.9,1,1, -1.984, 10501.106, 305.657, 52778.421 23/01/18,11:30:16,00,10,1, 11.9,1,1, -1.982, 10501.100, 305.657, 52778.421 23/01/18,11:30:16,01,10,1, 11.9,1,1, -1.982, 10501.110, 305.587, 52778.394 23/01/18,11:30:16,02,10,1, 11.9,1,1, -1.982, 10501.112, 305.604, 52778.392 23/01/18,11:30:16,03,10,1, 11.9,1,1, -1.982, 10501.095, 305.593, 52778.397 23/01/18,11:30:16,04,10,1, 11.9,1,1, -1.982, 10501.092, 305.637, 52778.418 23/01/18,11:30:16,05,10,1, 11.9,1,1, -1.982, 10501.071, 305.622, 52778.373 23/01/18,11:30:16,06,10,1, 11.9,1,1, -1.982, 10501.064, 305.663, 52778.428 23/01/18,11:30:16,07,10,1, 11.9,1,1, -1.982, 10501.089, 305.627, 52778.404 23/01/18,11:30:16,08,10,1, 11.9,1,1, -1.982, 10501.088, 305.610, 52778.370 23/01/18,11:30:16,09,10,1, 11.9,1,1, -1.982, 10501.086, 305.614, 52778.232 23/01/18,11:30:16,10,10,1, 11.9,1,1, -1.982, 10501.094, 305.596, 52778.406 23/01/18,11:30:16,11,10,1, 11.9,1,1, -1.982, 10501.100, 305.622, 52778.438 23/01/18,11:30:16,12,10,1, 11.9,1,1, -1.982, 10501.100, 305.623, 52778.438 23/01/18,11:30:16,13,10,1, 11.9,1,1, -1.982, 10501.102, 305.603, 52778.400 23/01/18,11:30:16,14,10,1, 11.9,1,1, -1.982, 10501.087, 305.604, 52778.416 23/01/18,11:30:16,15,10,1, 11.9,1,1, -1.982, 10501.098, 305.593, 52778.397 23/01/18,11:30:16,16,10,1, 11.9,1,1, -1.982, 10501.089, 305.599, 52778.344 23/01/18,11:30:16,17,10,1, 11.9,1,1, -1.982, 10501.068, 305.617, 52778.407 23/01/18,11:30:16,18,10,1, 11.9,1,1, -1.982, 10501.105, 305.640, 52778.409 23/01/18,11:30:16,19,10,1, 11.9,1,1, -1.982, 10501.075, 305.584, 52778.396 23/01/18,11:30:17,00,10,1, 11.9,1,1, -1.982, 10501.075, 305.584, 52778.396 23/01/18,11:30:17,01,10,1, 11.9,1,1, -1.982, 10501.105, 305.572, 52778.394 23/01/18,11:30:17,02,10,1, 11.9,1,1, -1.982, 10501.126, 305.643, 52778.412 23/01/18,11:30:17,03,10,1, 11.9,1,1, -1.982, 10501.086, 305.579, 52778.395 23/01/18,11:30:17,04,10,1, 11.9,1,1, -1.982, 10501.117, 305.615, 52778.403 23/01/18,11:30:17,05,10,1, 11.9,1,1, -1.982, 10501.096, 305.587, 52778.368 23/01/18,11:30:17,06,10,1, 11.9,1,1, -1.982, 10501.093, 305.617, 52778.403 23/01/18,11:30:17,07,10,1, 11.9,1,1, -1.982, 10501.111, 305.627, 52778.429 23/01/18,11:30:17,08,10,1, 11.9,1,1, -1.982, 10501.138, 305.600, 52778.431 23/01/18,11:30:17,09,10,1, 11.9,1,1, -1.982, 10501.115, 305.552, 52778.403 23/01/18,11:30:17,10,10,1, 11.9,1,1, -1.982, 10501.095, 305.602, 52778.403 23/01/18,11:30:17,11,10,1, 11.9,1,1, -1.982, 10501.108, 305.589, 52778.398 23/01/18,11:30:17,12,10,1, 11.9,1,1, -1.982, 10501.103, 305.568, 52778.393 23/01/18,11:30:17,13,10,1, 11.9,1,1, -1.982, 10501.121, 305.588, 52778.419 23/01/18,11:30:17,14,10,1, 11.9,1,1, -1.982, 10501.080, 305.577, 52778.462 23/01/18,11:30:17,15,10,1, 11.9,1,1, -1.982, 10501.132, 305.585, 52778.338 23/01/18,11:30:17,16,10,1, 11.9,1,1, -1.982, 10501.133, 305.587, 52778.385 23/01/18,11:30:17,17,10,1, 11.9,1,1, -1.982, 10501.127, 305.599, 52778.392 23/01/18,11:30:17,18,10,1, 11.9,1,1, -1.982, 10501.084, 305.541, 52778.347 23/01/18,11:30:17,19,10,1, 11.9,1,1, -1.982, 10501.116, 305.620, 52778.453 23/01/18,11:30:18,00,10,1, 11.9,1,1, -1.985, 10501.108, 305.620, 52778.453 23/01/18,11:30:18,01,10,1, 11.9,1,1, -1.985, 10501.112, 305.567, 52778.385 23/01/18,11:30:18,02,10,1, 11.9,1,1, -1.985, 10501.138, 305.616, 52778.403 23/01/18,11:30:18,03,10,1, 11.9,1,1, -1.985, 10501.105, 305.574, 52778.384 23/01/18,11:30:18,04,10,1, 11.9,1,1, -1.985, 10501.089, 305.572, 52778.483 23/01/18,11:30:18,05,10,1, 11.9,1,1, -1.985, 10501.103, 305.621, 52778.354 23/01/18,11:30:18,06,10,1, 11.9,1,1, -1.985, 10501.107, 305.611, 52778.372 23/01/18,11:30:18,07,10,1, 11.9,1,1, -1.985, 10501.109, 305.559, 52778.349 23/01/18,11:30:18,08,10,1, 11.9,1,1, -1.985, 10501.118, 305.564, 52778.392 23/01/18,11:30:18,09,10,1, 11.9,1,1, -1.985, 10501.081, 305.541, 52778.324 23/01/18,11:30:18,10,10,1, 11.9,1,1, -1.985, 10501.113, 305.556, 52778.379 23/01/18,11:30:18,11,10,1, 11.9,1,1, -1.985, 10501.125, 305.571, 52778.350 23/01/18,11:30:18,12,10,1, 11.9,1,1, -1.985, 10501.120, 305.583, 52778.354 23/01/18,11:30:18,13,10,1, 11.9,1,1, -1.985, 10501.101, 305.577, 52778.364 23/01/18,11:30:18,14,10,1, 11.9,1,1, -1.985, 10501.117, 305.587, 52778.363 23/01/18,11:30:18,15,10,1, 11.9,1,1, -1.985, 10501.096, 305.573, 52778.377 23/01/18,11:30:18,16,10,1, 11.9,1,1, -1.985, 10501.095, 305.602, 52778.355 23/01/18,11:30:18,17,10,1, 11.9,1,1, -1.985, 10501.096, 305.586, 52778.348 23/01/18,11:30:18,18,10,1, 11.9,1,1, -1.985, 10501.105, 305.564, 52778.381 23/01/18,11:30:18,19,10,1, 11.9,1,1, -1.985, 10501.090, 305.576, 52778.340 23/01/18,11:30:19,00,10,1, 11.9,1,1, -1.985, 10501.083, 305.576, 52778.340 23/01/18,11:30:19,01,10,1, 11.9,1,1, -1.985, 10501.104, 305.579, 52778.348 23/01/18,11:30:19,02,10,1, 11.9,1,1, -1.985, 10501.109, 305.565, 52778.405 23/01/18,11:30:19,03,10,1, 11.9,1,1, -1.985, 10501.082, 305.568, 52778.368 23/01/18,11:30:19,04,10,1, 11.9,1,1, -1.985, 10501.086, 305.585, 52778.394 23/01/18,11:30:19,05,10,1, 11.9,1,1, -1.985, 10501.078, 305.526, 52778.373 23/01/18,11:30:19,06,10,1, 11.9,1,1, -1.985, 10501.094, 305.551, 52778.367 23/01/18,11:30:19,07,10,1, 11.9,1,1, -1.985, 10501.087, 305.558, 52778.354 23/01/18,11:30:19,08,10,1, 11.9,1,1, -1.985, 10501.073, 305.524, 52778.334 23/01/18,11:30:19,09,10,1, 11.9,1,1, -1.985, 10501.077, 305.568, 52778.374 23/01/18,11:30:19,10,10,1, 11.9,1,1, -1.985, 10501.097, 305.510, 52778.344 23/01/18,11:30:19,11,10,1, 11.9,1,1, -1.985, 10501.081, 305.554, 52778.355 23/01/18,11:30:19,12,10,1, 11.9,1,1, -1.985, 10501.069, 305.532, 52778.583 23/01/18,11:30:19,13,10,1, 11.9,1,1, -1.985, 10501.115, 305.518, 52778.375 23/01/18,11:30:19,14,10,1, 11.9,1,1, -1.985, 10501.119, 305.572, 52778.356 23/01/18,11:30:19,15,10,1, 11.9,1,1, -1.985, 10501.081, 305.519, 52778.356 23/01/18,11:30:19,16,10,1, 11.9,1,1, -1.985, 10501.101, 305.508, 52778.321 23/01/18,11:30:19,17,10,1, 11.9,1,1, -1.985, 10501.088, 305.535, 52778.398 23/01/18,11:30:19,18,10,1, 11.9,1,1, -1.985, 10501.101, 305.510, 52778.386 23/01/18,11:30:19,19,10,1, 11.9,1,1, -1.985, 10501.087, 305.552, 52778.411 23/01/18,11:30:20,00,10,1, 11.9,1,1, -1.982, 10501.083, 305.552, 52778.411 23/01/18,11:30:20,01,10,1, 11.9,1,1, -1.982, 10501.063, 305.511, 52778.364 23/01/18,11:30:20,02,10,1, 11.9,1,1, -1.982, 10501.056, 305.509, 52778.383 23/01/18,11:30:20,03,10,1, 11.9,1,1, -1.982, 10501.066, 305.474, 52778.322 23/01/18,11:30:20,04,10,1, 11.9,1,1, -1.982, 10501.079, 305.534, 52778.383 23/01/18,11:30:20,05,10,1, 11.9,1,1, -1.982, 10501.067, 305.510, 52778.412 23/01/18,11:30:20,06,10,1, 11.9,1,1, -1.982, 10501.048, 305.500, 52778.377 23/01/18,11:30:20,07,10,1, 11.9,1,1, -1.982, 10501.089, 305.514, 52778.379 23/01/18,11:30:20,08,10,1, 11.9,1,1, -1.982, 10501.039, 305.528, 52778.410 23/01/18,11:30:20,09,10,1, 11.9,1,1, -1.982, 10501.063, 305.476, 52778.336 23/01/18,11:30:20,10,10,1, 11.9,1,1, -1.982, 10501.074, 305.502, 52778.401 23/01/18,11:30:20,11,10,1, 11.9,1,1, -1.982, 10501.044, 305.490, 52778.378 23/01/18,11:30:20,12,10,1, 11.9,1,1, -1.982, 10501.064, 305.495, 52778.372 23/01/18,11:30:20,13,10,1, 11.9,1,1, -1.982, 10501.051, 305.498, 52778.381 23/01/18,11:30:20,14,10,1, 11.9,1,1, -1.982, 10501.042, 305.486, 52778.377 23/01/18,11:30:20,15,10,1, 11.9,1,1, -1.982, 10501.041, 305.498, 52778.396 23/01/18,11:30:20,16,10,1, 11.9,1,1, -1.982, 10501.044, 305.487, 52778.317 23/01/18,11:30:20,17,10,1, 11.9,1,1, -1.982, 10501.044, 305.487, 52778.323 23/01/18,11:30:20,18,10,1, 11.9,1,1, -1.982, 10501.052, 305.463, 52778.373 23/01/18,11:30:20,19,10,1, 11.9,1,1, -1.982, 10501.046, 305.476, 52778.344 23/01/18,11:30:21,00,10,1, 11.8,1,1, -1.984, 10501.041, 305.476, 52778.344 23/01/18,11:30:21,01,10,1, 11.8,1,1, -1.984, 10501.029, 305.489, 52778.380 23/01/18,11:30:21,02,10,1, 11.8,1,1, -1.984, 10501.009, 305.490, 52778.358 23/01/18,11:30:21,03,10,1, 11.8,1,1, -1.984, 10501.026, 305.465, 52778.383 23/01/18,11:30:21,04,10,1, 11.8,1,1, -1.984, 10501.010, 305.440, 52778.352 23/01/18,11:30:21,05,10,1, 11.8,1,1, -1.984, 10501.038, 305.499, 52778.359 23/01/18,11:30:21,06,10,1, 11.8,1,1, -1.984, 10501.012, 305.465, 52778.338 23/01/18,11:30:21,07,10,1, 11.8,1,1, -1.984, 10501.026, 305.488, 52778.341 23/01/18,11:30:21,08,10,1, 11.8,1,1, -1.984, 10501.016, 305.470, 52778.371 23/01/18,11:30:21,09,10,1, 11.8,1,1, -1.984, 10500.985, 305.461, 52778.340 23/01/18,11:30:21,10,10,1, 11.8,1,1, -1.984, 10500.987, 305.446, 52778.354 23/01/18,11:30:21,11,10,1, 11.8,1,1, -1.984, 10500.997, 305.470, 52778.357 23/01/18,11:30:21,12,10,1, 11.8,1,1, -1.984, 10501.000, 305.433, 52778.348 23/01/18,11:30:21,13,10,1, 11.8,1,1, -1.984, 10500.995, 305.463, 52778.375 23/01/18,11:30:21,14,10,1, 11.8,1,1, -1.984, 10500.987, 305.457, 52778.359 23/01/18,11:30:21,15,10,1, 11.8,1,1, -1.984, 10500.982, 305.438, 52778.348 23/01/18,11:30:21,16,10,1, 11.8,1,1, -1.984, 10500.991, 305.467, 52778.353 23/01/18,11:30:21,17,10,1, 11.8,1,1, -1.984, 10500.974, 305.436, 52778.296 23/01/18,11:30:21,18,10,1, 11.8,1,1, -1.984, 10500.979, 305.413, 52778.329 23/01/18,11:30:21,19,10,1, 11.8,1,1, -1.984, 10500.979, 305.422, 52778.330 23/01/18,11:30:22,00,10,1, 11.9,1,1, -1.985, 10500.975, 305.422, 52778.330 23/01/18,11:30:22,01,10,1, 11.9,1,1, -1.985, 10500.974, 305.391, 52778.330 23/01/18,11:30:22,02,10,1, 11.9,1,1, -1.985, 10500.969, 305.445, 52778.359 23/01/18,11:30:22,03,10,1, 11.9,1,1, -1.985, 10500.948, 305.365, 52778.304 23/01/18,11:30:22,04,10,1, 11.9,1,1, -1.985, 10500.967, 305.406, 52778.339 23/01/18,11:30:22,05,10,1, 11.9,1,1, -1.985, 10500.969, 305.436, 52778.361 23/01/18,11:30:22,06,10,1, 11.9,1,1, -1.985, 10500.972, 305.409, 52778.380 23/01/18,11:30:22,07,10,1, 11.9,1,1, -1.985, 10500.931, 305.358, 52778.286 23/01/18,11:30:22,08,10,1, 11.9,1,1, -1.985, 10500.930, 305.403, 52778.210 23/01/18,11:30:22,09,10,1, 11.9,1,1, -1.985, 10500.915, 305.379, 52778.271 23/01/18,11:30:22,10,10,1, 11.9,1,1, -1.985, 10500.931, 305.364, 52778.255 23/01/18,11:30:22,11,10,1, 11.9,1,1, -1.985, 10500.906, 305.409, 52778.350 23/01/18,11:30:22,12,10,1, 11.9,1,1, -1.985, 10500.934, 305.410, 52778.352 23/01/18,11:30:22,13,10,1, 11.9,1,1, -1.985, 10500.931, 305.346, 52778.311 23/01/18,11:30:22,14,10,1, 11.9,1,1, -1.985, 10500.908, 305.377, 52778.332 23/01/18,11:30:22,15,10,1, 11.9,1,1, -1.985, 10500.902, 305.354, 52778.336 23/01/18,11:30:22,16,10,1, 11.9,1,1, -1.985, 10500.900, 305.339, 52778.299 23/01/18,11:30:22,17,10,1, 11.9,1,1, -1.985, 10500.901, 305.351, 52778.312 23/01/18,11:30:22,18,10,1, 11.9,1,1, -1.985, 10500.874, 305.381, 52778.348 23/01/18,11:30:22,19,10,1, 11.9,1,1, -1.985, 10500.886, 305.346, 52778.316 23/01/18,11:30:23,00,10,1, 11.9,1,1, -1.983, 10500.883, 305.346, 52778.316 23/01/18,11:30:23,01,10,1, 11.9,1,1, -1.983, 10500.863, 305.372, 52778.398 23/01/18,11:30:23,02,10,1, 11.9,1,1, -1.983, 10500.870, 305.333, 52778.321 23/01/18,11:30:23,03,10,1, 11.9,1,1, -1.983, 10500.857, 305.324, 52778.311 23/01/18,11:30:23,04,10,1, 11.9,1,1, -1.983, 10500.859, 305.333, 52778.354 23/01/18,11:30:23,05,10,1, 11.9,1,1, -1.983, 10500.847, 305.298, 52778.309 23/01/18,11:30:23,06,10,1, 11.9,1,1, -1.983, 10500.846, 305.308, 52778.316 23/01/18,11:30:23,07,10,1, 11.9,1,1, -1.983, 10500.846, 305.313, 52778.331 23/01/18,11:30:23,08,10,1, 11.9,1,1, -1.983, 10500.844, 305.319, 52778.344 23/01/18,11:30:23,09,10,1, 11.9,1,1, -1.983, 10500.857, 305.298, 52778.342 23/01/18,11:30:23,10,10,1, 11.9,1,1, -1.983, 10500.822, 305.294, 52778.336 23/01/18,11:30:23,11,10,1, 11.9,1,1, -1.983, 10500.830, 305.270, 52778.296 23/01/18,11:30:23,12,10,1, 11.9,1,1, -1.983, 10500.799, 305.283, 52778.298 23/01/18,11:30:23,13,10,1, 11.9,1,1, -1.983, 10500.814, 305.289, 52778.359 23/01/18,11:30:23,14,10,1, 11.9,1,1, -1.983, 10500.813, 305.276, 52778.320 23/01/18,11:30:23,15,10,1, 11.9,1,1, -1.983, 10500.844, 305.269, 52778.358 23/01/18,11:30:23,16,10,1, 11.9,1,1, -1.983, 10500.798, 305.272, 52778.310 23/01/18,11:30:23,17,10,1, 11.9,1,1, -1.983, 10500.810, 305.265, 52778.308 23/01/18,11:30:23,18,10,1, 11.9,1,1, -1.983, 10500.804, 305.247, 52778.307 23/01/18,11:30:23,19,10,1, 11.9,1,1, -1.983, 10500.787, 305.274, 52778.367 23/01/18,11:30:24,00,10,1, 11.8,1,1, -1.981, 10500.783, 305.274, 52778.367 23/01/18,11:30:24,01,10,1, 11.8,1,1, -1.981, 10500.753, 305.259, 52778.344 23/01/18,11:30:24,02,10,1, 11.8,1,1, -1.981, 10500.765, 305.256, 52778.322 23/01/18,11:30:24,03,10,1, 11.8,1,1, -1.981, 10500.774, 305.262, 52778.357 23/01/18,11:30:24,04,10,1, 11.8,1,1, -1.981, 10500.737, 305.261, 52778.333 23/01/18,11:30:24,05,10,1, 11.8,1,1, -1.981, 10500.766, 305.262, 52778.349 23/01/18,11:30:24,06,10,1, 11.8,1,1, -1.981, 10500.752, 305.248, 52778.346 23/01/18,11:30:24,07,10,1, 11.8,1,1, -1.981, 10500.738, 305.226, 52778.355 23/01/18,11:30:24,08,10,1, 11.8,1,1, -1.981, 10500.733, 305.215, 52778.294 23/01/18,11:30:24,09,10,1, 11.8,1,1, -1.981, 10500.741, 305.216, 52778.322 23/01/18,11:30:24,10,10,1, 11.8,1,1, -1.981, 10500.727, 305.196, 52778.309 23/01/18,11:30:24,11,10,1, 11.8,1,1, -1.981, 10500.713, 305.195, 52778.344 23/01/18,11:30:24,12,10,1, 11.8,1,1, -1.981, 10500.730, 305.212, 52778.316 23/01/18,11:30:24,13,10,1, 11.8,1,1, -1.981, 10500.697, 305.160, 52778.297 23/01/18,11:30:24,14,10,1, 11.8,1,1, -1.981, 10500.678, 305.176, 52778.267 23/01/18,11:30:24,15,10,1, 11.8,1,1, -1.981, 10500.695, 305.213, 52778.311 23/01/18,11:30:24,16,10,1, 11.8,1,1, -1.981, 10500.702, 305.180, 52778.225 23/01/18,11:30:24,17,10,1, 11.8,1,1, -1.981, 10500.680, 305.169, 52778.317 23/01/18,11:30:24,18,10,1, 11.8,1,1, -1.981, 10500.646, 305.198, 52778.257 23/01/18,11:30:24,19,10,1, 11.8,1,1, -1.981, 10500.657, 305.175, 52778.312 23/01/18,11:30:25,00,10,1, 11.9,1,1, -1.982, 10500.649, 305.175, 52778.312 23/01/18,11:30:25,01,10,1, 11.9,1,1, -1.982, 10500.663, 305.153, 52778.314 23/01/18,11:30:25,02,10,1, 11.9,1,1, -1.982, 10500.650, 305.164, 52778.323 23/01/18,11:30:25,03,10,1, 11.9,1,1, -1.982, 10500.635, 305.158, 52778.286 23/01/18,11:30:25,04,10,1, 11.9,1,1, -1.982, 10500.634, 305.135, 52778.320 23/01/18,11:30:25,05,10,1, 11.9,1,1, -1.982, 10500.635, 305.127, 52778.339 23/01/18,11:30:25,06,10,1, 11.9,1,1, -1.982, 10500.630, 305.121, 52778.326 23/01/18,11:30:25,07,10,1, 11.9,1,1, -1.982, 10500.610, 305.132, 52778.306 23/01/18,11:30:25,08,10,1, 11.9,1,1, -1.982, 10500.631, 305.138, 52778.332 23/01/18,11:30:25,09,10,1, 11.9,1,1, -1.982, 10500.606, 305.113, 52778.266 23/01/18,11:30:25,10,10,1, 11.9,1,1, -1.982, 10500.597, 305.137, 52778.299 23/01/18,11:30:25,11,10,1, 11.9,1,1, -1.982, 10500.625, 305.121, 52778.305 23/01/18,11:30:25,12,10,1, 11.9,1,1, -1.982, 10500.606, 305.138, 52778.285 23/01/18,11:30:25,13,10,1, 11.9,1,1, -1.982, 10500.592, 305.102, 52778.291 23/01/18,11:30:25,14,10,1, 11.9,1,1, -1.982, 10500.580, 305.097, 52778.296 23/01/18,11:30:25,15,10,1, 11.9,1,1, -1.982, 10500.590, 305.110, 52778.350 23/01/18,11:30:25,16,10,1, 11.9,1,1, -1.982, 10500.565, 305.084, 52778.317 23/01/18,11:30:25,17,10,1, 11.9,1,1, -1.982, 10500.533, 305.096, 52778.298 23/01/18,11:30:25,18,10,1, 11.9,1,1, -1.982, 10500.563, 305.122, 52778.354 23/01/18,11:30:25,19,10,1, 11.9,1,1, -1.982, 10500.561, 305.104, 52778.327 23/01/18,11:30:26,00,10,1, 11.9,1,1, -1.984, 10500.557, 305.104, 52778.327 23/01/18,11:30:26,01,10,1, 11.9,1,1, -1.984, 10500.531, 305.082, 52778.329 23/01/18,11:30:26,02,10,1, 11.9,1,1, -1.984, 10500.548, 305.068, 52778.327 23/01/18,11:30:26,03,10,1, 11.9,1,1, -1.984, 10500.532, 305.027, 52778.284 23/01/18,11:30:26,04,10,1, 11.9,1,1, -1.984, 10500.525, 305.068, 52778.326 23/01/18,11:30:26,05,10,1, 11.9,1,1, -1.984, 10500.516, 305.069, 52778.347 23/01/18,11:30:26,06,10,1, 11.9,1,1, -1.984, 10500.508, 304.995, 52778.258 23/01/18,11:30:26,07,10,1, 11.9,1,1, -1.984, 10500.507, 305.034, 52778.304 23/01/18,11:30:26,08,10,1, 11.9,1,1, -1.984, 10500.486, 305.039, 52778.305 23/01/18,11:30:26,09,10,1, 11.9,1,1, -1.984, 10500.490, 305.036, 52778.332 23/01/18,11:30:26,10,10,1, 11.9,1,1, -1.984, 10500.484, 305.025, 52778.305 23/01/18,11:30:26,11,10,1, 11.9,1,1, -1.984, 10500.461, 305.002, 52778.314 23/01/18,11:30:26,12,10,1, 11.9,1,1, -1.984, 10500.451, 304.999, 52778.327 23/01/18,11:30:26,13,10,1, 11.9,1,1, -1.984, 10500.450, 305.002, 52778.302 23/01/18,11:30:26,14,10,1, 11.9,1,1, -1.984, 10500.450, 305.018, 52778.354 23/01/18,11:30:26,15,10,1, 11.9,1,1, -1.984, 10500.476, 305.028, 52778.339 23/01/18,11:30:26,16,10,1, 11.9,1,1, -1.984, 10500.453, 305.023, 52778.344 23/01/18,11:30:26,17,10,1, 11.9,1,1, -1.984, 10500.416, 304.996, 52778.361 23/01/18,11:30:26,18,10,1, 11.9,1,1, -1.984, 10500.401, 305.022, 52778.331 23/01/18,11:30:26,19,10,1, 11.9,1,1, -1.984, 10500.398, 304.982, 52778.317 23/01/18,11:30:27,00,10,1, 11.9,1,1, -1.983, 10500.391, 304.982, 52778.317 23/01/18,11:30:27,01,10,1, 11.9,1,1, -1.983, 10500.391, 304.979, 52778.347 23/01/18,11:30:27,02,10,1, 11.9,1,1, -1.983, 10500.381, 304.994, 52778.332 23/01/18,11:30:27,03,10,1, 11.9,1,1, -1.983, 10500.365, 305.010, 52778.314 23/01/18,11:30:27,04,10,1, 11.9,1,1, -1.983, 10500.358, 304.948, 52778.291 23/01/18,11:30:27,05,10,1, 11.9,1,1, -1.983, 10500.332, 304.944, 52778.270 23/01/18,11:30:27,06,10,1, 11.9,1,1, -1.983, 10500.348, 304.957, 52778.307 23/01/18,11:30:27,07,10,1, 11.9,1,1, -1.983, 10500.343, 304.940, 52778.287 23/01/18,11:30:27,08,10,1, 11.9,1,1, -1.983, 10500.349, 304.981, 52778.342 23/01/18,11:30:27,09,10,1, 11.9,1,1, -1.983, 10500.336, 304.909, 52778.294 23/01/18,11:30:27,10,10,1, 11.9,1,1, -1.983, 10500.298, 304.944, 52778.304 23/01/18,11:30:27,11,10,1, 11.9,1,1, -1.983, 10500.311, 304.940, 52778.335 23/01/18,11:30:27,12,10,1, 11.9,1,1, -1.983, 10500.309, 304.959, 52778.312 23/01/18,11:30:27,13,10,1, 11.9,1,1, -1.983, 10500.299, 304.926, 52778.283 23/01/18,11:30:27,14,10,1, 11.9,1,1, -1.983, 10500.299, 304.890, 52778.286 23/01/18,11:30:27,15,10,1, 11.9,1,1, -1.983, 10500.278, 304.880, 52778.306 23/01/18,11:30:27,16,10,1, 11.9,1,1, -1.983, 10500.261, 304.906, 52778.291 23/01/18,11:30:27,17,10,1, 11.9,1,1, -1.983, 10500.262, 304.909, 52778.290 23/01/18,11:30:27,18,10,1, 11.9,1,1, -1.983, 10500.254, 304.900, 52778.298 23/01/18,11:30:27,19,10,1, 11.9,1,1, -1.983, 10500.227, 304.896, 52778.316 23/01/18,11:30:28,00,10,1, 11.9,1,1, -1.982, 10500.224, 304.896, 52778.316 23/01/18,11:30:28,01,10,1, 11.9,1,1, -1.982, 10500.206, 304.874, 52778.316 23/01/18,11:30:28,02,10,1, 11.9,1,1, -1.982, 10500.218, 304.898, 52778.337 23/01/18,11:30:28,03,10,1, 11.9,1,1, -1.982, 10500.200, 304.871, 52778.299 23/01/18,11:30:28,04,10,1, 11.9,1,1, -1.982, 10500.196, 304.867, 52778.281 23/01/18,11:30:28,05,10,1, 11.9,1,1, -1.982, 10500.197, 304.849, 52778.290 23/01/18,11:30:28,06,10,1, 11.9,1,1, -1.982, 10500.202, 304.863, 52778.307 23/01/18,11:30:28,07,10,1, 11.9,1,1, -1.982, 10500.163, 304.833, 52778.273 23/01/18,11:30:28,08,10,1, 11.9,1,1, -1.982, 10500.175, 304.864, 52778.285 23/01/18,11:30:28,09,10,1, 11.9,1,1, -1.982, 10500.182, 304.859, 52778.328 23/01/18,11:30:28,10,10,1, 11.9,1,1, -1.982, 10500.166, 304.848, 52778.308 23/01/18,11:30:28,11,10,1, 11.9,1,1, -1.982, 10500.166, 304.860, 52778.366 23/01/18,11:30:28,12,10,1, 11.9,1,1, -1.982, 10500.146, 304.818, 52778.289 23/01/18,11:30:28,13,10,1, 11.9,1,1, -1.982, 10500.145, 304.838, 52778.328 23/01/18,11:30:28,14,10,1, 11.9,1,1, -1.982, 10500.156, 304.850, 52778.330 23/01/18,11:30:28,15,10,1, 11.9,1,1, -1.982, 10500.139, 304.836, 52778.331 23/01/18,11:30:28,16,10,1, 11.9,1,1, -1.982, 10500.147, 304.820, 52778.312 23/01/18,11:30:28,17,10,1, 11.9,1,1, -1.982, 10500.119, 304.783, 52778.314 23/01/18,11:30:28,18,10,1, 11.9,1,1, -1.982, 10500.107, 304.803, 52778.253 23/01/18,11:30:28,19,10,1, 11.9,1,1, -1.982, 10500.090, 304.811, 52778.298 23/01/18,11:30:29,00,10,1, 11.9,1,1, -1.980, 10500.082, 304.811, 52778.298 23/01/18,11:30:29,01,10,1, 11.9,1,1, -1.980, 10500.075, 304.777, 52778.284 23/01/18,11:30:29,02,10,1, 11.9,1,1, -1.980, 10500.085, 304.849, 52778.369 23/01/18,11:30:29,03,10,1, 11.9,1,1, -1.980, 10500.065, 304.804, 52778.323 23/01/18,11:30:29,04,10,1, 11.9,1,1, -1.980, 10500.073, 304.795, 52778.294 23/01/18,11:30:29,05,10,1, 11.9,1,1, -1.980, 10500.037, 304.817, 52778.292 23/01/18,11:30:29,06,10,1, 11.9,1,1, -1.980, 10500.053, 304.833, 52778.314 23/01/18,11:30:29,07,10,1, 11.9,1,1, -1.980, 10500.053, 304.774, 52778.313 23/01/18,11:30:29,08,10,1, 11.9,1,1, -1.980, 10500.045, 304.824, 52778.316 23/01/18,11:30:29,09,10,1, 11.9,1,1, -1.980, 10500.055, 304.802, 52778.349 23/01/18,11:30:29,10,10,1, 11.9,1,1, -1.980, 10500.008, 304.752, 52778.263 23/01/18,11:30:29,11,10,1, 11.9,1,1, -1.980, 10500.007, 304.772, 52778.281 23/01/18,11:30:29,12,10,1, 11.9,1,1, -1.980, 10500.008, 304.769, 52778.286 23/01/18,11:30:29,13,10,1, 11.9,1,1, -1.980, 10499.973, 304.796, 52778.290 23/01/18,11:30:29,14,10,1, 11.9,1,1, -1.980, 10500.002, 304.783, 52778.305 23/01/18,11:30:29,15,10,1, 11.9,1,1, -1.980, 10499.953, 304.747, 52778.325 23/01/18,11:30:29,16,10,1, 11.9,1,1, -1.980, 10499.994, 304.764, 52778.300 23/01/18,11:30:29,17,10,1, 11.9,1,1, -1.980, 10499.975, 304.785, 52778.342 23/01/18,11:30:29,18,10,1, 11.9,1,1, -1.980, 10499.969, 304.774, 52778.333 23/01/18,11:30:29,19,10,1, 11.9,1,1, -1.980, 10499.976, 304.761, 52778.194 23/01/18,11:30:30,00,10,1, 11.8,1,1, -1.980, 10499.973, 304.761, 52778.194 23/01/18,11:30:30,01,10,1, 11.8,1,1, -1.980, 10499.912, 304.725, 52778.279 23/01/18,11:30:30,02,10,1, 11.8,1,1, -1.980, 10499.935, 304.761, 52778.301 23/01/18,11:30:30,03,10,1, 11.8,1,1, -1.980, 10499.904, 304.751, 52778.304 23/01/18,11:30:30,04,10,1, 11.8,1,1, -1.980, 10499.914, 304.732, 52778.322 23/01/18,11:30:30,05,10,1, 11.8,1,1, -1.980, 10499.919, 304.748, 52778.361 23/01/18,11:30:30,06,10,1, 11.8,1,1, -1.980, 10499.900, 304.743, 52778.322 23/01/18,11:30:30,07,10,1, 11.8,1,1, -1.980, 10499.893, 304.734, 52778.378 23/01/18,11:30:30,08,10,1, 11.8,1,1, -1.980, 10499.898, 304.757, 52778.336 23/01/18,11:30:30,09,10,1, 11.8,1,1, -1.980, 10499.896, 304.749, 52778.346 23/01/18,11:30:30,10,10,1, 11.8,1,1, -1.980, 10499.905, 304.745, 52778.371 23/01/18,11:30:30,11,10,1, 11.8,1,1, -1.980, 10499.881, 304.762, 52778.352 23/01/18,11:30:30,12,10,1, 11.8,1,1, -1.980, 10499.859, 304.728, 52778.340 23/01/18,11:30:30,13,10,1, 11.8,1,1, -1.980, 10499.864, 304.697, 52778.346 23/01/18,11:30:30,14,10,1, 11.8,1,1, -1.980, 10499.847, 304.725, 52778.311 23/01/18,11:30:30,15,10,1, 11.8,1,1, -1.980, 10499.843, 304.710, 52778.279 23/01/18,11:30:30,16,10,1, 11.8,1,1, -1.980, 10499.839, 304.707, 52778.272 23/01/18,11:30:30,17,10,1, 11.8,1,1, -1.980, 10499.824, 304.715, 52778.337 23/01/18,11:30:30,18,10,1, 11.8,1,1, -1.980, 10499.825, 304.720, 52778.306 23/01/18,11:30:30,19,10,1, 11.8,1,1, -1.980, 10499.808, 304.697, 52778.313 23/01/18,11:30:31,00,10,1, 11.9,1,1, -1.978, 10499.806, 304.697, 52778.313 23/01/18,11:30:31,01,10,1, 11.9,1,1, -1.978, 10499.818, 304.684, 52778.349 23/01/18,11:30:31,02,10,1, 11.9,1,1, -1.978, 10499.804, 304.678, 52778.315 23/01/18,11:30:31,03,10,1, 11.9,1,1, -1.978, 10499.789, 304.684, 52778.363 23/01/18,11:30:31,04,10,1, 11.9,1,1, -1.978, 10499.809, 304.731, 52778.343 23/01/18,11:30:31,05,10,1, 11.9,1,1, -1.978, 10499.778, 304.697, 52778.339 23/01/18,11:30:31,06,10,1, 11.9,1,1, -1.978, 10499.777, 304.710, 52778.340 23/01/18,11:30:31,07,10,1, 11.9,1,1, -1.978, 10499.755, 304.659, 52778.334 23/01/18,11:30:31,08,10,1, 11.9,1,1, -1.978, 10499.757, 304.671, 52778.368 23/01/18,11:30:31,09,10,1, 11.9,1,1, -1.978, 10499.729, 304.666, 52778.313 23/01/18,11:30:31,10,10,1, 11.9,1,1, -1.978, 10499.760, 304.676, 52778.312 23/01/18,11:30:31,11,10,1, 11.9,1,1, -1.978, 10499.754, 304.693, 52778.609 23/01/18,11:30:31,12,10,1, 11.9,1,1, -1.978, 10499.722, 304.647, 52778.291 23/01/18,11:30:31,13,10,1, 11.9,1,1, -1.978, 10499.752, 304.669, 52778.260 23/01/18,11:30:31,14,10,1, 11.9,1,1, -1.978, 10499.724, 304.663, 52778.320 23/01/18,11:30:31,15,10,1, 11.9,1,1, -1.978, 10499.690, 304.635, 52778.366 23/01/18,11:30:31,16,10,1, 11.9,1,1, -1.978, 10499.727, 304.677, 52778.346 23/01/18,11:30:31,17,10,1, 11.9,1,1, -1.978, 10499.706, 304.641, 52778.333 23/01/18,11:30:31,18,10,1, 11.9,1,1, -1.978, 10499.701, 304.643, 52778.366 23/01/18,11:30:31,19,10,1, 11.9,1,1, -1.978, 10499.707, 304.677, 52778.388 23/01/18,11:30:32,00,10,1, 11.8,1,1, -1.979, 10499.706, 304.677, 52778.388 23/01/18,11:30:32,01,10,1, 11.8,1,1, -1.979, 10499.667, 304.624, 52778.348 23/01/18,11:30:32,02,10,1, 11.8,1,1, -1.979, 10499.664, 304.641, 52778.359 23/01/18,11:30:32,03,10,1, 11.8,1,1, -1.979, 10499.659, 304.650, 52778.403 23/01/18,11:30:32,04,10,1, 11.8,1,1, -1.979, 10499.668, 304.695, 52778.404 23/01/18,11:30:32,05,10,1, 11.8,1,1, -1.979, 10499.665, 304.675, 52778.353 23/01/18,11:30:32,06,10,1, 11.8,1,1, -1.979, 10499.625, 304.683, 52778.403 23/01/18,11:30:32,07,10,1, 11.8,1,1, -1.979, 10499.623, 304.616, 52778.319 23/01/18,11:30:32,08,10,1, 11.8,1,1, -1.979, 10499.610, 304.648, 52778.368 23/01/18,11:30:32,09,10,1, 11.8,1,1, -1.979, 10499.572, 304.643, 52778.202 23/01/18,11:30:32,10,10,1, 11.8,1,1, -1.979, 10499.623, 304.637, 52778.444 23/01/18,11:30:32,11,10,1, 11.8,1,1, -1.979, 10499.611, 304.656, 52778.382 23/01/18,11:30:32,12,10,1, 11.8,1,1, -1.979, 10499.594, 304.669, 52778.415 23/01/18,11:30:32,13,10,1, 11.8,1,1, -1.979, 10499.598, 304.630, 52778.387 23/01/18,11:30:32,14,10,1, 11.8,1,1, -1.979, 10499.588, 304.655, 52778.405 23/01/18,11:30:32,15,10,1, 11.8,1,1, -1.979, 10499.575, 304.661, 52778.401 23/01/18,11:30:32,16,10,1, 11.8,1,1, -1.979, 10499.570, 304.634, 52778.378 23/01/18,11:30:32,17,10,1, 11.8,1,1, -1.979, 10499.557, 304.658, 52778.404 23/01/18,11:30:32,18,10,1, 11.8,1,1, -1.979, 10499.547, 304.644, 52778.374 23/01/18,11:30:32,19,10,1, 11.8,1,1, -1.979, 10499.579, 304.682, 52778.418 23/01/18,11:30:33,00,10,1, 11.9,1,1, -1.985, 10499.573, 304.682, 52778.418 23/01/18,11:30:33,01,10,1, 11.9,1,1, -1.985, 10499.548, 304.657, 52778.375 23/01/18,11:30:33,02,10,1, 11.9,1,1, -1.985, 10499.518, 304.650, 52778.383 23/01/18,11:30:33,03,10,1, 11.9,1,1, -1.985, 10499.542, 304.649, 52778.367 23/01/18,11:30:33,04,10,1, 11.9,1,1, -1.985, 10499.533, 304.663, 52778.435 23/01/18,11:30:33,05,10,1, 11.9,1,1, -1.985, 10499.507, 304.632, 52778.380 23/01/18,11:30:33,06,10,1, 11.9,1,1, -1.985, 10499.501, 304.645, 52778.447 23/01/18,11:30:33,07,10,1, 11.9,1,1, -1.985, 10499.494, 304.631, 52778.339 23/01/18,11:30:33,08,10,1, 11.9,1,1, -1.985, 10499.477, 304.644, 52778.386 23/01/18,11:30:33,09,10,1, 11.9,1,1, -1.985, 10499.489, 304.635, 52778.345 23/01/18,11:30:33,10,10,1, 11.9,1,1, -1.985, 10499.456, 304.664, 52778.359 23/01/18,11:30:33,11,10,1, 11.9,1,1, -1.985, 10499.478, 304.687, 52778.408 23/01/18,11:30:33,12,10,1, 11.9,1,1, -1.985, 10499.454, 304.649, 52778.350 23/01/18,11:30:33,13,10,1, 11.9,1,1, -1.985, 10499.461, 304.672, 52778.399 23/01/18,11:30:33,14,10,1, 11.9,1,1, -1.985, 10499.470, 304.696, 52778.431 23/01/18,11:30:33,15,10,1, 11.9,1,1, -1.985, 10499.423, 304.629, 52778.409 23/01/18,11:30:33,16,10,1, 11.9,1,1, -1.985, 10499.430, 304.653, 52778.365 23/01/18,11:30:33,17,10,1, 11.9,1,1, -1.985, 10499.446, 304.652, 52778.381 23/01/18,11:30:33,18,10,1, 11.9,1,1, -1.985, 10499.426, 304.668, 52778.404 23/01/18,11:30:33,19,10,1, 11.9,1,1, -1.985, 10499.430, 304.661, 52778.442 23/01/18,11:30:34,00,10,1, 11.9,1,1, -1.983, 10499.423, 304.661, 52778.442 23/01/18,11:30:34,01,10,1, 11.9,1,1, -1.983, 10499.424, 304.671, 52778.378 23/01/18,11:30:34,02,10,1, 11.9,1,1, -1.983, 10499.402, 304.632, 52778.358 23/01/18,11:30:34,03,10,1, 11.9,1,1, -1.983, 10499.462, 304.676, 52778.331 23/01/18,11:30:34,04,10,1, 11.9,1,1, -1.983, 10499.408, 304.681, 52778.478 23/01/18,11:30:34,05,10,1, 11.9,1,1, -1.983, 10499.410, 304.669, 52778.467 23/01/18,11:30:34,06,10,1, 11.9,1,1, -1.983, 10499.388, 304.691, 52778.479 23/01/18,11:30:34,07,10,1, 11.9,1,1, -1.983, 10499.385, 304.691, 52778.478 23/01/18,11:30:34,08,10,1, 11.9,1,1, -1.983, 10499.376, 304.642, 52778.410 23/01/18,11:30:34,09,10,1, 11.9,1,1, -1.983, 10499.368, 304.691, 52778.645 23/01/18,11:30:34,10,10,1, 11.9,1,1, -1.983, 10499.392, 304.653, 52778.364 23/01/18,11:30:34,11,10,1, 11.9,1,1, -1.983, 10499.376, 304.681, 52778.364 23/01/18,11:30:34,12,10,1, 11.9,1,1, -1.983, 10499.387, 304.687, 52778.414 23/01/18,11:30:34,13,10,1, 11.9,1,1, -1.983, 10499.326, 304.627, 52778.372 23/01/18,11:30:34,14,10,1, 11.9,1,1, -1.983, 10499.339, 304.635, 52778.402 23/01/18,11:30:34,15,10,1, 11.9,1,1, -1.983, 10499.324, 304.679, 52778.408 23/01/18,11:30:34,16,10,1, 11.9,1,1, -1.983, 10499.331, 304.681, 52778.368 23/01/18,11:30:34,17,10,1, 11.9,1,1, -1.983, 10499.327, 304.704, 52778.483 23/01/18,11:30:34,18,10,1, 11.9,1,1, -1.983, 10499.355, 304.674, 52778.330 23/01/18,11:30:34,19,10,1, 11.9,1,1, -1.983, 10499.316, 304.697, 52778.470 23/01/18,11:30:35,00,09,1, 11.9,1,1, -1.985, 10499.314, 304.697, 52778.470 23/01/18,11:30:35,01,09,1, 11.9,1,1, -1.985, 10499.285, 304.643, 52778.403 23/01/18,11:30:35,02,09,1, 11.9,1,1, -1.985, 10499.331, 304.689, 52778.465 23/01/18,11:30:35,03,09,1, 11.9,1,1, -1.985, 10499.263, 304.648, 52778.405 23/01/18,11:30:35,04,09,1, 11.9,1,1, -1.985, 10499.311, 304.683, 52778.484 23/01/18,11:30:35,05,09,1, 11.9,1,1, -1.985, 10499.299, 304.672, 52778.464 23/01/18,11:30:35,06,09,1, 11.9,1,1, -1.985, 10499.290, 304.659, 52778.492 23/01/18,11:30:35,07,09,1, 11.9,1,1, -1.985, 10499.248, 304.670, 52778.431 23/01/18,11:30:35,08,09,1, 11.9,1,1, -1.985, 10499.282, 304.678, 52778.421 23/01/18,11:30:35,09,09,1, 11.9,1,1, -1.985, 10499.253, 304.672, 52778.479 23/01/18,11:30:35,10,09,1, 11.9,1,1, -1.985, 10499.266, 304.695, 52778.488 23/01/18,11:30:35,11,09,1, 11.9,1,1, -1.985, 10499.277, 304.721, 52778.498 23/01/18,11:30:35,12,09,1, 11.9,1,1, -1.985, 10499.282, 304.674, 52778.421 23/01/18,11:30:35,13,09,1, 11.9,1,1, -1.985, 10499.272, 304.714, 52778.460 23/01/18,11:30:35,14,09,1, 11.9,1,1, -1.985, 10499.250, 304.729, 52778.462 23/01/18,11:30:35,15,09,1, 11.9,1,1, -1.985, 10499.249, 304.715, 52778.512 23/01/18,11:30:35,16,09,1, 11.9,1,1, -1.985, 10499.252, 304.721, 52778.491 23/01/18,11:30:35,17,09,1, 11.9,1,1, -1.985, 10499.241, 304.713, 52778.503 23/01/18,11:30:35,18,09,1, 11.9,1,1, -1.985, 10499.225, 304.697, 52778.442 23/01/18,11:30:35,19,09,1, 11.9,1,1, -1.985, 10499.207, 304.743, 52778.445 23/01/18,11:30:36,00,09,1, 11.9,1,1, -1.980, 10499.206, 304.743, 52778.445 23/01/18,11:30:36,01,09,1, 11.9,1,1, -1.980, 10499.219, 304.724, 52778.498 23/01/18,11:30:36,02,09,1, 11.9,1,1, -1.980, 10499.232, 304.707, 52778.462 23/01/18,11:30:36,03,09,1, 11.9,1,1, -1.980, 10499.224, 304.723, 52778.480 23/01/18,11:30:36,04,09,1, 11.9,1,1, -1.980, 10499.182, 304.662, 52778.435 23/01/18,11:30:36,05,09,1, 11.9,1,1, -1.980, 10499.191, 304.746, 52778.496 23/01/18,11:30:36,06,09,1, 11.9,1,1, -1.980, 10499.212, 304.741, 52778.480 23/01/18,11:30:36,07,09,1, 11.9,1,1, -1.980, 10499.170, 304.718, 52778.456 23/01/18,11:30:36,08,09,1, 11.9,1,1, -1.980, 10499.193, 304.742, 52778.477 23/01/18,11:30:36,09,09,1, 11.9,1,1, -1.980, 10499.187, 304.719, 52778.495 23/01/18,11:30:36,10,09,1, 11.9,1,1, -1.980, 10499.170, 304.719, 52778.460 23/01/18,11:30:36,11,09,1, 11.9,1,1, -1.980, 10499.175, 304.774, 52778.445 23/01/18,11:30:36,12,09,1, 11.9,1,1, -1.980, 10499.199, 304.794, 52778.478 23/01/18,11:30:36,13,09,1, 11.9,1,1, -1.980, 10499.155, 304.788, 52778.488 23/01/18,11:30:36,14,09,1, 11.9,1,1, -1.980, 10499.161, 304.744, 52778.448 23/01/18,11:30:36,15,09,1, 11.9,1,1, -1.980, 10499.180, 304.760, 52778.478 23/01/18,11:30:36,16,09,1, 11.9,1,1, -1.980, 10499.140, 304.758, 52778.509 23/01/18,11:30:36,17,09,1, 11.9,1,1, -1.980, 10499.119, 304.746, 52778.481 23/01/18,11:30:36,18,09,1, 11.9,1,1, -1.980, 10499.119, 304.754, 52778.487 23/01/18,11:30:36,19,09,1, 11.9,1,1, -1.980, 10499.144, 304.724, 52778.472 23/01/18,11:30:37,00,09,1, 11.9,1,1, -1.981, 10499.139, 304.724, 52778.472 23/01/18,11:30:37,01,09,1, 11.9,1,1, -1.981, 10499.131, 304.720, 52778.474 23/01/18,11:30:37,02,09,1, 11.9,1,1, -1.981, 10499.137, 304.787, 52778.498 23/01/18,11:30:37,03,09,1, 11.9,1,1, -1.981, 10499.127, 304.744, 52778.490 23/01/18,11:30:37,04,09,1, 11.9,1,1, -1.981, 10499.157, 304.802, 52778.490 23/01/18,11:30:37,05,09,1, 11.9,1,1, -1.981, 10499.108, 304.763, 52778.478 23/01/18,11:30:37,06,09,1, 11.9,1,1, -1.981, 10499.110, 304.761, 52778.483 23/01/18,11:30:37,07,09,1, 11.9,1,1, -1.981, 10499.128, 304.783, 52778.527 23/01/18,11:30:37,08,09,1, 11.9,1,1, -1.981, 10499.092, 304.804, 52778.477 23/01/18,11:30:37,09,09,1, 11.9,1,1, -1.981, 10499.092, 304.759, 52778.502 23/01/18,11:30:37,10,09,1, 11.9,1,1, -1.981, 10499.080, 304.792, 52778.492 23/01/18,11:30:37,11,09,1, 11.9,1,1, -1.981, 10499.094, 304.752, 52778.433 23/01/18,11:30:37,12,09,1, 11.9,1,1, -1.981, 10499.110, 304.794, 52778.516 23/01/18,11:30:37,13,09,1, 11.9,1,1, -1.981, 10499.085, 304.785, 52778.468 23/01/18,11:30:37,14,09,1, 11.9,1,1, -1.981, 10499.071, 304.796, 52778.489 23/01/18,11:30:37,15,09,1, 11.9,1,1, -1.981, 10499.067, 304.818, 52778.539 23/01/18,11:30:37,16,09,1, 11.9,1,1, -1.981, 10499.098, 304.788, 52778.454 23/01/18,11:30:37,17,09,1, 11.9,1,1, -1.981, 10499.107, 304.773, 52778.244 23/01/18,11:30:37,18,09,1, 11.9,1,1, -1.981, 10499.016, 304.782, 52778.468 23/01/18,11:30:37,19,09,1, 11.9,1,1, -1.981, 10499.043, 304.805, 52778.538 23/01/18,11:30:38,00,09,1, 11.9,1,1, -1.983, 10499.039, 304.805, 52778.538 23/01/18,11:30:38,01,09,1, 11.9,1,1, -1.983, 10499.049, 304.832, 52778.505 23/01/18,11:30:38,02,09,1, 11.9,1,1, -1.983, 10499.031, 304.842, 52778.487 23/01/18,11:30:38,03,09,1, 11.9,1,1, -1.983, 10499.052, 304.832, 52778.471 23/01/18,11:30:38,04,09,1, 11.9,1,1, -1.983, 10499.042, 304.807, 52778.520 23/01/18,11:30:38,05,09,1, 11.9,1,1, -1.983, 10499.027, 304.808, 52778.484 23/01/18,11:30:38,06,09,1, 11.9,1,1, -1.983, 10499.046, 304.854, 52778.471 23/01/18,11:30:38,07,09,1, 11.9,1,1, -1.983, 10499.033, 304.834, 52778.517 23/01/18,11:30:38,08,09,1, 11.9,1,1, -1.983, 10499.018, 304.872, 52778.506 23/01/18,11:30:38,09,09,1, 11.9,1,1, -1.983, 10499.019, 304.838, 52778.483 23/01/18,11:30:38,10,09,1, 11.9,1,1, -1.983, 10499.015, 304.830, 52778.506 23/01/18,11:30:38,11,09,1, 11.9,1,1, -1.983, 10499.005, 304.840, 52778.517 23/01/18,11:30:38,12,09,1, 11.9,1,1, -1.983, 10498.993, 304.848, 52778.495 23/01/18,11:30:38,13,09,1, 11.9,1,1, -1.983, 10498.993, 304.842, 52778.474 23/01/18,11:30:38,14,09,1, 11.9,1,1, -1.983, 10498.980, 304.849, 52778.455 23/01/18,11:30:38,15,09,1, 11.9,1,1, -1.983, 10498.973, 304.848, 52778.490 23/01/18,11:30:38,16,09,1, 11.9,1,1, -1.983, 10498.996, 304.855, 52778.434 23/01/18,11:30:38,17,09,1, 11.9,1,1, -1.983, 10498.976, 304.861, 52778.486 23/01/18,11:30:38,18,09,1, 11.9,1,1, -1.983, 10498.966, 304.849, 52778.494 23/01/18,11:30:38,19,09,1, 11.9,1,1, -1.983, 10498.955, 304.854, 52778.473 23/01/18,11:30:39,00,09,1, 11.9,1,1, -1.980, 10498.947, 304.854, 52778.473 23/01/18,11:30:39,01,09,1, 11.9,1,1, -1.980, 10498.959, 304.865, 52778.484 23/01/18,11:30:39,02,09,1, 11.9,1,1, -1.980, 10498.932, 304.888, 52778.510 23/01/18,11:30:39,03,09,1, 11.9,1,1, -1.980, 10498.948, 304.915, 52778.532 23/01/18,11:30:39,04,09,1, 11.9,1,1, -1.980, 10498.951, 304.901, 52778.507 23/01/18,11:30:39,05,09,1, 11.9,1,1, -1.980, 10498.944, 304.898, 52778.505 23/01/18,11:30:39,06,09,1, 11.9,1,1, -1.980, 10498.936, 304.831, 52778.494 23/01/18,11:30:39,07,09,1, 11.9,1,1, -1.980, 10498.953, 304.885, 52778.507 23/01/18,11:30:39,08,09,1, 11.9,1,1, -1.980, 10498.920, 304.895, 52778.522 23/01/18,11:30:39,09,09,1, 11.9,1,1, -1.980, 10498.914, 304.913, 52778.383 23/01/18,11:30:39,10,09,1, 11.9,1,1, -1.980, 10498.940, 304.890, 52778.621 23/01/18,11:30:39,11,09,1, 11.9,1,1, -1.980, 10498.937, 304.866, 52778.510 23/01/18,11:30:39,12,09,1, 11.9,1,1, -1.980, 10498.904, 304.883, 52778.509 23/01/18,11:30:39,13,09,1, 11.9,1,1, -1.980, 10498.929, 304.883, 52778.527 23/01/18,11:30:39,14,09,1, 11.9,1,1, -1.980, 10498.910, 304.936, 52778.562 23/01/18,11:30:39,15,09,1, 11.9,1,1, -1.980, 10498.909, 304.901, 52778.533 23/01/18,11:30:39,16,09,1, 11.9,1,1, -1.980, 10498.892, 304.889, 52778.514 23/01/18,11:30:39,17,09,1, 11.9,1,1, -1.980, 10498.884, 304.898, 52778.480 23/01/18,11:30:39,18,09,1, 11.9,1,1, -1.980, 10498.869, 304.885, 52778.508 23/01/18,11:30:39,19,09,1, 11.9,1,1, -1.980, 10498.898, 304.949, 52778.538 23/01/18,11:30:40,00,09,1, 11.8,1,1, -1.985, 10498.897, 304.949, 52778.538 23/01/18,11:30:40,01,09,1, 11.8,1,1, -1.985, 10498.851, 304.908, 52778.494 23/01/18,11:30:40,02,09,1, 11.8,1,1, -1.985, 10498.878, 304.951, 52778.529 23/01/18,11:30:40,03,09,1, 11.8,1,1, -1.985, 10498.881, 304.931, 52778.541 23/01/18,11:30:40,04,09,1, 11.8,1,1, -1.985, 10498.854, 304.946, 52778.531 23/01/18,11:30:40,05,09,1, 11.8,1,1, -1.985, 10498.844, 304.907, 52778.512 23/01/18,11:30:40,06,09,1, 11.8,1,1, -1.985, 10498.873, 304.971, 52778.524 23/01/18,11:30:40,07,09,1, 11.8,1,1, -1.985, 10498.849, 304.928, 52778.486 23/01/18,11:30:40,08,09,1, 11.8,1,1, -1.985, 10498.864, 304.934, 52778.489 23/01/18,11:30:40,09,09,1, 11.8,1,1, -1.985, 10498.852, 304.983, 52778.536 23/01/18,11:30:40,10,09,1, 11.8,1,1, -1.985, 10498.818, 304.960, 52778.489 23/01/18,11:30:40,11,09,1, 11.8,1,1, -1.985, 10498.828, 304.983, 52778.484 23/01/18,11:30:40,12,09,1, 11.8,1,1, -1.985, 10498.857, 304.976, 52778.562 23/01/18,11:30:40,13,09,1, 11.8,1,1, -1.985, 10498.839, 304.941, 52778.509 23/01/18,11:30:40,14,09,1, 11.8,1,1, -1.985, 10498.831, 304.988, 52778.529 23/01/18,11:30:40,15,09,1, 11.8,1,1, -1.985, 10498.824, 304.950, 52778.496 23/01/18,11:30:40,16,09,1, 11.8,1,1, -1.985, 10498.822, 305.025, 52778.540 23/01/18,11:30:40,17,09,1, 11.8,1,1, -1.985, 10498.815, 304.994, 52778.542 23/01/18,11:30:40,18,09,1, 11.8,1,1, -1.985, 10498.819, 304.984, 52778.532 23/01/18,11:30:40,19,09,1, 11.8,1,1, -1.985, 10498.827, 305.013, 52778.543 23/01/18,11:30:41,00,09,1, 11.9,1,1, -1.984, 10498.822, 305.013, 52778.543 23/01/18,11:30:41,01,09,1, 11.9,1,1, -1.984, 10498.804, 305.019, 52778.549 23/01/18,11:30:41,02,09,1, 11.9,1,1, -1.984, 10498.800, 304.999, 52778.490 23/01/18,11:30:41,03,09,1, 11.9,1,1, -1.984, 10498.793, 304.993, 52778.517 23/01/18,11:30:41,04,09,1, 11.9,1,1, -1.984, 10498.792, 304.979, 52778.478 23/01/18,11:30:41,05,09,1, 11.9,1,1, -1.984, 10498.784, 305.000, 52778.526 23/01/18,11:30:41,06,09,1, 11.9,1,1, -1.984, 10498.772, 304.987, 52778.502 23/01/18,11:30:41,07,09,1, 11.9,1,1, -1.984, 10498.774, 304.975, 52778.529 23/01/18,11:30:41,08,09,1, 11.9,1,1, -1.984, 10498.774, 305.008, 52778.531 23/01/18,11:30:41,09,09,1, 11.9,1,1, -1.984, 10498.769, 305.016, 52778.548 23/01/18,11:30:41,10,09,1, 11.9,1,1, -1.984, 10498.740, 304.990, 52778.533 23/01/18,11:30:41,11,09,1, 11.9,1,1, -1.984, 10498.766, 304.993, 52778.527 23/01/18,11:30:41,12,09,1, 11.9,1,1, -1.984, 10498.755, 305.013, 52778.539 23/01/18,11:30:41,13,09,1, 11.9,1,1, -1.984, 10498.771, 305.043, 52778.557 23/01/18,11:30:41,14,09,1, 11.9,1,1, -1.984, 10498.750, 305.013, 52778.573 23/01/18,11:30:41,15,09,1, 11.9,1,1, -1.984, 10498.752, 305.038, 52778.531 23/01/18,11:30:41,16,09,1, 11.9,1,1, -1.984, 10498.742, 305.051, 52778.512 23/01/18,11:30:41,17,09,1, 11.9,1,1, -1.984, 10498.744, 305.045, 52778.552 23/01/18,11:30:41,18,09,1, 11.9,1,1, -1.984, 10498.726, 305.033, 52778.533 23/01/18,11:30:41,19,09,1, 11.9,1,1, -1.984, 10498.741, 305.067, 52778.532 23/01/18,11:30:42,00,09,1, 11.9,1,1, -1.983, 10498.738, 305.067, 52778.532 23/01/18,11:30:42,01,09,1, 11.9,1,1, -1.983, 10498.722, 305.035, 52778.522 23/01/18,11:30:42,02,09,1, 11.9,1,1, -1.983, 10498.753, 305.097, 52778.595 23/01/18,11:30:42,03,09,1, 11.9,1,1, -1.983, 10498.710, 305.050, 52778.499 23/01/18,11:30:42,04,09,1, 11.9,1,1, -1.983, 10498.698, 305.085, 52778.533 23/01/18,11:30:42,05,09,1, 11.9,1,1, -1.983, 10498.712, 305.061, 52778.513 23/01/18,11:30:42,06,09,1, 11.9,1,1, -1.983, 10498.735, 305.099, 52778.589 23/01/18,11:30:42,07,09,1, 11.9,1,1, -1.983, 10498.685, 305.062, 52778.493 23/01/18,11:30:42,08,09,1, 11.9,1,1, -1.983, 10498.733, 305.109, 52778.577 23/01/18,11:30:42,09,09,1, 11.9,1,1, -1.983, 10498.717, 305.074, 52778.555 23/01/18,11:30:42,10,09,1, 11.9,1,1, -1.983, 10498.722, 305.105, 52778.555 23/01/18,11:30:42,11,09,1, 11.9,1,1, -1.983, 10498.716, 305.073, 52778.533 23/01/18,11:30:42,12,09,1, 11.9,1,1, -1.983, 10498.723, 305.124, 52778.552 23/01/18,11:30:42,13,09,1, 11.9,1,1, -1.983, 10498.719, 305.083, 52778.529 23/01/18,11:30:42,14,09,1, 11.9,1,1, -1.983, 10498.689, 305.114, 52778.533 23/01/18,11:30:42,15,09,1, 11.9,1,1, -1.983, 10498.703, 305.096, 52778.509 23/01/18,11:30:42,16,09,1, 11.9,1,1, -1.983, 10498.708, 305.107, 52778.515 23/01/18,11:30:42,17,09,1, 11.9,1,1, -1.983, 10498.696, 305.124, 52778.564 23/01/18,11:30:42,18,09,1, 11.9,1,1, -1.983, 10498.677, 305.109, 52778.517 23/01/18,11:30:42,19,09,1, 11.9,1,1, -1.983, 10498.673, 305.069, 52778.507 23/01/18,11:30:43,00,09,1, 11.9,1,1, -1.984, 10498.672, 305.069, 52778.507 23/01/18,11:30:43,01,09,1, 11.9,1,1, -1.984, 10498.686, 305.137, 52778.547 23/01/18,11:30:43,02,09,1, 11.9,1,1, -1.984, 10498.676, 305.133, 52778.536 23/01/18,11:30:43,03,09,1, 11.9,1,1, -1.984, 10498.656, 305.153, 52778.537 23/01/18,11:30:43,04,09,1, 11.9,1,1, -1.984, 10498.687, 305.154, 52778.535 23/01/18,11:30:43,05,09,1, 11.9,1,1, -1.984, 10498.656, 305.145, 52778.501 23/01/18,11:30:43,06,09,1, 11.9,1,1, -1.984, 10498.682, 305.153, 52778.527 23/01/18,11:30:43,07,09,1, 11.9,1,1, -1.984, 10498.651, 305.139, 52778.540 23/01/18,11:30:43,08,09,1, 11.9,1,1, -1.984, 10498.626, 305.132, 52778.516 23/01/18,11:30:43,09,09,1, 11.9,1,1, -1.984, 10498.644, 305.095, 52778.483 23/01/18,11:30:43,10,09,1, 11.9,1,1, -1.984, 10498.644, 305.111, 52778.498 23/01/18,11:30:43,11,09,1, 11.9,1,1, -1.984, 10498.622, 305.103, 52778.486 23/01/18,11:30:43,12,09,1, 11.9,1,1, -1.984, 10498.634, 305.187, 52778.567 23/01/18,11:30:43,13,09,1, 11.9,1,1, -1.984, 10498.630, 305.162, 52778.487 23/01/18,11:30:43,14,09,1, 11.9,1,1, -1.984, 10498.632, 305.137, 52778.496 23/01/18,11:30:43,15,09,1, 11.9,1,1, -1.984, 10498.636, 305.154, 52778.515 23/01/18,11:30:43,16,09,1, 11.9,1,1, -1.984, 10498.625, 305.158, 52778.524 23/01/18,11:30:43,17,09,1, 11.9,1,1, -1.984, 10498.637, 305.183, 52778.570 23/01/18,11:30:43,18,09,1, 11.9,1,1, -1.984, 10498.619, 305.151, 52778.534 23/01/18,11:30:43,19,09,1, 11.9,1,1, -1.984, 10498.639, 305.200, 52778.525 23/01/18,11:30:44,00,09,1, 11.9,1,1, -1.983, 10498.638, 305.200, 52778.525 23/01/18,11:30:44,01,09,1, 11.9,1,1, -1.983, 10498.614, 305.192, 52778.556 23/01/18,11:30:44,02,09,1, 11.9,1,1, -1.983, 10498.624, 305.132, 52778.510 23/01/18,11:30:44,03,09,1, 11.9,1,1, -1.983, 10498.588, 305.213, 52778.634 23/01/18,11:30:44,04,09,1, 11.9,1,1, -1.983, 10498.621, 305.170, 52778.481 23/01/18,11:30:44,05,09,1, 11.9,1,1, -1.983, 10498.613, 305.208, 52778.519 23/01/18,11:30:44,06,09,1, 11.9,1,1, -1.983, 10498.596, 305.221, 52778.496 23/01/18,11:30:44,07,09,1, 11.9,1,1, -1.983, 10498.595, 305.203, 52778.396 23/01/18,11:30:44,08,09,1, 11.9,1,1, -1.983, 10498.560, 305.201, 52778.531 23/01/18,11:30:44,09,09,1, 11.9,1,1, -1.983, 10498.585, 305.208, 52778.523 23/01/18,11:30:44,10,09,1, 11.9,1,1, -1.983, 10498.580, 305.242, 52778.575 23/01/18,11:30:44,11,09,1, 11.9,1,1, -1.983, 10498.585, 305.215, 52778.487 23/01/18,11:30:44,12,09,1, 11.9,1,1, -1.983, 10498.562, 305.199, 52778.482 23/01/18,11:30:44,13,09,1, 11.9,1,1, -1.983, 10498.574, 305.193, 52778.474 23/01/18,11:30:44,14,09,1, 11.9,1,1, -1.983, 10498.580, 305.220, 52778.532 23/01/18,11:30:44,15,09,1, 11.9,1,1, -1.983, 10498.582, 305.253, 52778.522 23/01/18,11:30:44,16,09,1, 11.9,1,1, -1.983, 10498.559, 305.253, 52778.501 23/01/18,11:30:44,17,09,1, 11.9,1,1, -1.983, 10498.554, 305.260, 52778.531 23/01/18,11:30:44,18,09,1, 11.9,1,1, -1.983, 10498.542, 305.253, 52778.484 23/01/18,11:30:44,19,09,1, 11.9,1,1, -1.983, 10498.542, 305.260, 52778.569 23/01/18,11:30:45,00,09,1, 11.9,1,1, -1.984, 10498.538, 305.260, 52778.569 23/01/18,11:30:45,01,09,1, 11.9,1,1, -1.984, 10498.570, 305.239, 52778.433 23/01/18,11:30:45,02,09,1, 11.9,1,1, -1.984, 10498.539, 305.263, 52778.477 23/01/18,11:30:45,03,09,1, 11.9,1,1, -1.984, 10498.540, 305.255, 52778.495 23/01/18,11:30:45,04,09,1, 11.9,1,1, -1.984, 10498.556, 305.265, 52778.477 23/01/18,11:30:45,05,09,1, 11.9,1,1, -1.984, 10498.546, 305.289, 52778.482 23/01/18,11:30:45,06,09,1, 11.9,1,1, -1.984, 10498.540, 305.278, 52778.386 23/01/18,11:30:45,07,09,1, 11.9,1,1, -1.984, 10498.510, 305.266, 52778.465 23/01/18,11:30:45,08,09,1, 11.9,1,1, -1.984, 10498.526, 305.283, 52778.479 23/01/18,11:30:45,09,09,1, 11.9,1,1, -1.984, 10498.525, 305.289, 52778.445 23/01/18,11:30:45,10,09,1, 11.9,1,1, -1.984, 10498.528, 305.304, 52778.479 23/01/18,11:30:45,11,09,1, 11.9,1,1, -1.984, 10498.539, 305.290, 52778.498 23/01/18,11:30:45,12,09,1, 11.9,1,1, -1.984, 10498.515, 305.277, 52778.487 23/01/18,11:30:45,13,09,1, 11.9,1,1, -1.984, 10498.528, 305.322, 52778.381 23/01/18,11:30:45,14,09,1, 11.9,1,1, -1.984, 10498.497, 305.325, 52778.577 23/01/18,11:30:45,15,09,1, 11.9,1,1, -1.984, 10498.514, 305.314, 52778.553 23/01/18,11:30:45,16,09,1, 11.9,1,1, -1.984, 10498.500, 305.335, 52778.537 23/01/18,11:30:45,17,09,1, 11.9,1,1, -1.984, 10498.533, 305.307, 52778.534 23/01/18,11:30:45,18,09,1, 11.9,1,1, -1.984, 10498.520, 305.333, 52778.539 23/01/18,11:30:45,19,09,1, 11.9,1,1, -1.984, 10498.504, 305.337, 52778.483 23/01/18,11:30:46,00,09,1, 11.9,1,1, -1.986, 10498.496, 305.337, 52778.483 23/01/18,11:30:46,01,09,1, 11.9,1,1, -1.986, 10498.477, 305.312, 52778.493 23/01/18,11:30:46,02,09,1, 11.9,1,1, -1.986, 10498.503, 305.320, 52778.539 23/01/18,11:30:46,03,09,1, 11.9,1,1, -1.986, 10498.501, 305.337, 52778.535 23/01/18,11:30:46,04,09,1, 11.9,1,1, -1.986, 10498.477, 305.356, 52778.448 23/01/18,11:30:46,05,09,1, 11.9,1,1, -1.986, 10498.474, 305.374, 52778.583 23/01/18,11:30:46,06,09,1, 11.9,1,1, -1.986, 10498.499, 305.348, 52778.534 23/01/18,11:30:46,07,09,1, 11.9,1,1, -1.986, 10498.480, 305.352, 52778.512 23/01/18,11:30:46,08,09,1, 11.9,1,1, -1.986, 10498.460, 305.324, 52778.518 23/01/18,11:30:46,09,09,1, 11.9,1,1, -1.986, 10498.468, 305.379, 52778.533 23/01/18,11:30:46,10,09,1, 11.9,1,1, -1.986, 10498.482, 305.390, 52778.523 23/01/18,11:30:46,11,09,1, 11.9,1,1, -1.986, 10498.468, 305.351, 52778.513 23/01/18,11:30:46,12,09,1, 11.9,1,1, -1.986, 10498.473, 305.392, 52778.526 23/01/18,11:30:46,13,09,1, 11.9,1,1, -1.986, 10498.451, 305.372, 52778.500 23/01/18,11:30:46,14,09,1, 11.9,1,1, -1.986, 10498.435, 305.389, 52778.525 23/01/18,11:30:46,15,09,1, 11.9,1,1, -1.986, 10498.452, 305.400, 52778.511 23/01/18,11:30:46,16,09,1, 11.9,1,1, -1.986, 10498.458, 305.406, 52778.508 23/01/18,11:30:46,17,09,1, 11.9,1,1, -1.986, 10498.458, 305.383, 52778.526 23/01/18,11:30:46,18,09,1, 11.9,1,1, -1.986, 10498.454, 305.390, 52778.539 23/01/18,11:30:46,19,09,1, 11.9,1,1, -1.986, 10498.423, 305.413, 52778.470 23/01/18,11:30:47,00,09,1, 11.9,1,1, -1.984, 10498.421, 305.413, 52778.470 23/01/18,11:30:47,01,09,1, 11.9,1,1, -1.984, 10498.460, 305.390, 52778.507 23/01/18,11:30:47,02,09,1, 11.9,1,1, -1.984, 10498.440, 305.446, 52778.500 23/01/18,11:30:47,03,09,1, 11.9,1,1, -1.984, 10498.432, 305.386, 52778.483 23/01/18,11:30:47,04,09,1, 11.9,1,1, -1.984, 10498.419, 305.411, 52778.475 23/01/18,11:30:47,05,09,1, 11.9,1,1, -1.984, 10498.439, 305.422, 52778.497 23/01/18,11:30:47,06,09,1, 11.9,1,1, -1.984, 10498.436, 305.444, 52778.479 23/01/18,11:30:47,07,09,1, 11.9,1,1, -1.984, 10498.414, 305.440, 52778.482 23/01/18,11:30:47,08,09,1, 11.9,1,1, -1.984, 10498.420, 305.462, 52778.510 23/01/18,11:30:47,09,09,1, 11.9,1,1, -1.984, 10498.427, 305.454, 52778.478 23/01/18,11:30:47,10,09,1, 11.9,1,1, -1.984, 10498.405, 305.430, 52778.493 23/01/18,11:30:47,11,09,1, 11.9,1,1, -1.984, 10498.414, 305.479, 52778.492 23/01/18,11:30:47,12,09,1, 11.9,1,1, -1.984, 10498.419, 305.463, 52778.467 23/01/18,11:30:47,13,09,1, 11.9,1,1, -1.984, 10498.409, 305.447, 52778.501 23/01/18,11:30:47,14,09,1, 11.9,1,1, -1.984, 10498.402, 305.474, 52778.497 23/01/18,11:30:47,15,09,1, 11.9,1,1, -1.984, 10498.382, 305.450, 52778.472 23/01/18,11:30:47,16,09,1, 11.9,1,1, -1.984, 10498.374, 305.471, 52778.463 23/01/18,11:30:47,17,09,1, 11.9,1,1, -1.984, 10498.399, 305.469, 52778.472 23/01/18,11:30:47,18,09,1, 11.9,1,1, -1.984, 10498.369, 305.488, 52778.473 23/01/18,11:30:47,19,09,1, 11.9,1,1, -1.984, 10498.374, 305.451, 52778.416 23/01/18,11:30:48,00,10,1, 11.8,1,1, -1.984, 10498.371, 305.451, 52778.416 23/01/18,11:30:48,01,10,1, 11.8,1,1, -1.984, 10498.396, 305.494, 52778.479 23/01/18,11:30:48,02,10,1, 11.8,1,1, -1.984, 10498.372, 305.498, 52778.499 23/01/18,11:30:48,03,10,1, 11.8,1,1, -1.984, 10498.344, 305.469, 52778.253 23/01/18,11:30:48,04,10,1, 11.8,1,1, -1.984, 10498.363, 305.511, 52778.563 23/01/18,11:30:48,05,10,1, 11.8,1,1, -1.984, 10498.354, 305.490, 52778.459 23/01/18,11:30:48,06,10,1, 11.8,1,1, -1.984, 10498.386, 305.488, 52778.503 23/01/18,11:30:48,07,10,1, 11.8,1,1, -1.984, 10498.337, 305.515, 52778.499 23/01/18,11:30:48,08,10,1, 11.8,1,1, -1.984, 10498.364, 305.499, 52778.459 23/01/18,11:30:48,09,10,1, 11.8,1,1, -1.984, 10498.351, 305.508, 52778.484 23/01/18,11:30:48,10,10,1, 11.8,1,1, -1.984, 10498.354, 305.529, 52778.485 23/01/18,11:30:48,11,10,1, 11.8,1,1, -1.984, 10498.384, 305.509, 52778.518 23/01/18,11:30:48,12,10,1, 11.8,1,1, -1.984, 10498.332, 305.467, 52778.491 23/01/18,11:30:48,13,10,1, 11.8,1,1, -1.984, 10498.329, 305.524, 52778.495 23/01/18,11:30:48,14,10,1, 11.8,1,1, -1.984, 10498.377, 305.524, 52778.502 23/01/18,11:30:48,15,10,1, 11.8,1,1, -1.984, 10498.332, 305.510, 52778.496 23/01/18,11:30:48,16,10,1, 11.8,1,1, -1.984, 10498.341, 305.553, 52778.501 23/01/18,11:30:48,17,10,1, 11.8,1,1, -1.984, 10498.320, 305.544, 52778.517 23/01/18,11:30:48,18,10,1, 11.8,1,1, -1.984, 10498.321, 305.553, 52778.481 23/01/18,11:30:48,19,10,1, 11.8,1,1, -1.984, 10498.294, 305.565, 52778.472 23/01/18,11:30:49,00,10,1, 11.9,1,1, -1.982, 10498.288, 305.565, 52778.472 23/01/18,11:30:49,01,10,1, 11.9,1,1, -1.982, 10498.320, 305.555, 52778.630 23/01/18,11:30:49,02,10,1, 11.9,1,1, -1.982, 10498.334, 305.567, 52778.388 23/01/18,11:30:49,03,10,1, 11.9,1,1, -1.982, 10498.275, 305.525, 52778.413 23/01/18,11:30:49,04,10,1, 11.9,1,1, -1.982, 10498.292, 305.551, 52778.425 23/01/18,11:30:49,05,10,1, 11.9,1,1, -1.982, 10498.280, 305.552, 52778.458 23/01/18,11:30:49,06,10,1, 11.9,1,1, -1.982, 10498.294, 305.559, 52778.435 23/01/18,11:30:49,07,10,1, 11.9,1,1, -1.982, 10498.284, 305.567, 52778.463 23/01/18,11:30:49,08,10,1, 11.9,1,1, -1.982, 10498.298, 305.566, 52778.475 23/01/18,11:30:49,09,10,1, 11.9,1,1, -1.982, 10498.291, 305.560, 52778.460 23/01/18,11:30:49,10,10,1, 11.9,1,1, -1.982, 10498.264, 305.529, 52778.447 23/01/18,11:30:49,11,10,1, 11.9,1,1, -1.982, 10498.277, 305.568, 52778.496 23/01/18,11:30:49,12,10,1, 11.9,1,1, -1.982, 10498.281, 305.598, 52778.480 23/01/18,11:30:49,13,10,1, 11.9,1,1, -1.982, 10498.259, 305.593, 52778.478 23/01/18,11:30:49,14,10,1, 11.9,1,1, -1.982, 10498.265, 305.588, 52778.455 23/01/18,11:30:49,15,10,1, 11.9,1,1, -1.982, 10498.270, 305.537, 52778.451 23/01/18,11:30:49,16,10,1, 11.9,1,1, -1.982, 10498.254, 305.572, 52778.496 23/01/18,11:30:49,17,10,1, 11.9,1,1, -1.982, 10498.227, 305.564, 52778.455 23/01/18,11:30:49,18,10,1, 11.9,1,1, -1.982, 10498.254, 305.574, 52778.440 23/01/18,11:30:49,19,10,1, 11.9,1,1, -1.982, 10498.264, 305.583, 52778.430 23/01/18,11:30:50,00,10,1, 11.8,1,1, -1.980, 10498.263, 305.583, 52778.430 23/01/18,11:30:50,01,10,1, 11.8,1,1, -1.980, 10498.243, 305.593, 52778.462 23/01/18,11:30:50,02,10,1, 11.8,1,1, -1.980, 10498.244, 305.570, 52778.379 23/01/18,11:30:50,03,10,1, 11.8,1,1, -1.980, 10498.249, 305.642, 52778.487 23/01/18,11:30:50,04,10,1, 11.8,1,1, -1.980, 10498.209, 305.624, 52778.588 23/01/18,11:30:50,05,10,1, 11.8,1,1, -1.980, 10498.215, 305.598, 52778.376 23/01/18,11:30:50,06,10,1, 11.8,1,1, -1.980, 10498.206, 305.569, 52778.416 23/01/18,11:30:50,07,10,1, 11.8,1,1, -1.980, 10498.211, 305.618, 52778.419 23/01/18,11:30:50,08,10,1, 11.8,1,1, -1.980, 10498.214, 305.632, 52778.414 23/01/18,11:30:50,09,10,1, 11.8,1,1, -1.980, 10498.212, 305.672, 52778.487 23/01/18,11:30:50,10,10,1, 11.8,1,1, -1.980, 10498.216, 305.614, 52778.437 23/01/18,11:30:50,11,10,1, 11.8,1,1, -1.980, 10498.231, 305.621, 52778.453 23/01/18,11:30:50,12,10,1, 11.8,1,1, -1.980, 10498.222, 305.631, 52778.465 23/01/18,11:30:50,13,10,1, 11.8,1,1, -1.980, 10498.195, 305.649, 52778.456 23/01/18,11:30:50,14,10,1, 11.8,1,1, -1.980, 10498.200, 305.621, 52778.430 23/01/18,11:30:50,15,10,1, 11.8,1,1, -1.980, 10498.191, 305.627, 52778.472 23/01/18,11:30:50,16,10,1, 11.8,1,1, -1.980, 10498.174, 305.618, 52778.435 23/01/18,11:30:50,17,10,1, 11.8,1,1, -1.980, 10498.183, 305.635, 52778.419 23/01/18,11:30:50,18,10,1, 11.8,1,1, -1.980, 10498.173, 305.617, 52778.476 23/01/18,11:30:50,19,10,1, 11.8,1,1, -1.980, 10498.167, 305.651, 52778.510 23/01/18,11:30:51,00,10,1, 11.9,1,1, -1.981, 10498.163, 305.651, 52778.510 23/01/18,11:30:51,01,10,1, 11.9,1,1, -1.981, 10498.163, 305.603, 52778.436 23/01/18,11:30:51,02,10,1, 11.9,1,1, -1.981, 10498.149, 305.642, 52778.444 23/01/18,11:30:51,03,10,1, 11.9,1,1, -1.981, 10498.185, 305.634, 52778.455 23/01/18,11:30:51,04,10,1, 11.9,1,1, -1.981, 10498.176, 305.669, 52778.461 23/01/18,11:30:51,05,10,1, 11.9,1,1, -1.981, 10498.181, 305.676, 52778.408 23/01/18,11:30:51,06,10,1, 11.9,1,1, -1.981, 10498.156, 305.707, 52778.481 23/01/18,11:30:51,07,10,1, 11.9,1,1, -1.981, 10498.161, 305.672, 52778.468 23/01/18,11:30:51,08,10,1, 11.9,1,1, -1.981, 10498.153, 305.675, 52778.448 23/01/18,11:30:51,09,10,1, 11.9,1,1, -1.981, 10498.168, 305.655, 52778.470 23/01/18,11:30:51,10,10,1, 11.9,1,1, -1.981, 10498.161, 305.690, 52778.453 23/01/18,11:30:51,11,10,1, 11.9,1,1, -1.981, 10498.142, 305.690, 52778.424 23/01/18,11:30:51,12,10,1, 11.9,1,1, -1.981, 10498.155, 305.718, 52778.471 23/01/18,11:30:51,13,10,1, 11.9,1,1, -1.981, 10498.166, 305.727, 52778.457 23/01/18,11:30:51,14,10,1, 11.9,1,1, -1.981, 10498.167, 305.710, 52778.448 23/01/18,11:30:51,15,10,1, 11.9,1,1, -1.981, 10498.144, 305.673, 52778.446 23/01/18,11:30:51,16,10,1, 11.9,1,1, -1.981, 10498.127, 305.669, 52778.433 23/01/18,11:30:51,17,10,1, 11.9,1,1, -1.981, 10498.113, 305.688, 52778.456 23/01/18,11:30:51,18,10,1, 11.9,1,1, -1.981, 10498.134, 305.687, 52778.482 23/01/18,11:30:51,19,10,1, 11.9,1,1, -1.981, 10498.143, 305.724, 52778.479 23/01/18,11:30:52,00,10,1, 11.9,1,1, -1.985, 10498.137, 305.724, 52778.479 23/01/18,11:30:52,01,10,1, 11.9,1,1, -1.985, 10498.130, 305.664, 52778.445 23/01/18,11:30:52,02,10,1, 11.9,1,1, -1.985, 10498.131, 305.717, 52778.480 23/01/18,11:30:52,03,10,1, 11.9,1,1, -1.985, 10498.129, 305.722, 52778.473 23/01/18,11:30:52,04,10,1, 11.9,1,1, -1.985, 10498.116, 305.706, 52778.480 23/01/18,11:30:52,05,10,1, 11.9,1,1, -1.985, 10498.117, 305.717, 52778.430 23/01/18,11:30:52,06,10,1, 11.9,1,1, -1.985, 10498.102, 305.738, 52778.436 23/01/18,11:30:52,07,10,1, 11.9,1,1, -1.985, 10498.119, 305.730, 52778.425 23/01/18,11:30:52,08,10,1, 11.9,1,1, -1.985, 10498.111, 305.704, 52778.436 23/01/18,11:30:52,09,10,1, 11.9,1,1, -1.985, 10498.120, 305.745, 52778.408 23/01/18,11:30:52,10,10,1, 11.9,1,1, -1.985, 10498.114, 305.758, 52778.448 23/01/18,11:30:52,11,10,1, 11.9,1,1, -1.985, 10498.094, 305.722, 52778.399 23/01/18,11:30:52,12,10,1, 11.9,1,1, -1.985, 10498.061, 305.683, 52778.369 23/01/18,11:30:52,13,10,1, 11.9,1,1, -1.985, 10498.068, 305.728, 52778.411 23/01/18,11:30:52,14,10,1, 11.9,1,1, -1.985, 10498.064, 305.715, 52778.388 23/01/18,11:30:52,15,10,1, 11.9,1,1, -1.985, 10498.114, 305.727, 52778.445 23/01/18,11:30:52,16,10,1, 11.9,1,1, -1.985, 10498.109, 305.765, 52778.436 23/01/18,11:30:52,17,10,1, 11.9,1,1, -1.985, 10498.090, 305.696, 52778.432 23/01/18,11:30:52,18,10,1, 11.9,1,1, -1.985, 10498.093, 305.726, 52778.437 23/01/18,11:30:52,19,10,1, 11.9,1,1, -1.985, 10498.075, 305.718, 52778.407 23/01/18,11:30:53,00,10,1, 11.9,1,1, -1.981, 10498.071, 305.718, 52778.407 23/01/18,11:30:53,01,10,1, 11.9,1,1, -1.981, 10498.084, 305.749, 52778.411 23/01/18,11:30:53,02,10,1, 11.9,1,1, -1.981, 10498.079, 305.759, 52778.423 23/01/18,11:30:53,03,10,1, 11.9,1,1, -1.981, 10498.098, 305.765, 52778.427 23/01/18,11:30:53,04,10,1, 11.9,1,1, -1.981, 10498.064, 305.752, 52778.399 23/01/18,11:30:53,05,10,1, 11.9,1,1, -1.981, 10498.075, 305.761, 52778.416 23/01/18,11:30:53,06,10,1, 11.9,1,1, -1.981, 10498.085, 305.733, 52778.443 23/01/18,11:30:53,07,10,1, 11.9,1,1, -1.981, 10498.072, 305.753, 52778.417 23/01/18,11:30:53,08,10,1, 11.9,1,1, -1.981, 10498.074, 305.738, 52778.407 23/01/18,11:30:53,09,10,1, 11.9,1,1, -1.981, 10498.070, 305.748, 52778.412 23/01/18,11:30:53,10,10,1, 11.9,1,1, -1.981, 10498.059, 305.758, 52778.441 23/01/18,11:30:53,11,10,1, 11.9,1,1, -1.981, 10498.053, 305.792, 52778.414 23/01/18,11:30:53,12,10,1, 11.9,1,1, -1.981, 10498.057, 305.780, 52778.426 23/01/18,11:30:53,13,10,1, 11.9,1,1, -1.981, 10498.067, 305.779, 52778.405 23/01/18,11:30:53,14,10,1, 11.9,1,1, -1.981, 10498.057, 305.755, 52778.416 23/01/18,11:30:53,15,10,1, 11.9,1,1, -1.981, 10498.041, 305.751, 52778.402 23/01/18,11:30:53,16,10,1, 11.9,1,1, -1.981, 10498.054, 305.767, 52778.397 23/01/18,11:30:53,17,10,1, 11.9,1,1, -1.981, 10498.052, 305.762, 52778.428 23/01/18,11:30:53,18,10,1, 11.9,1,1, -1.981, 10498.056, 305.774, 52778.427 23/01/18,11:30:53,19,10,1, 11.9,1,1, -1.981, 10498.033, 305.758, 52778.394 23/01/18,11:30:54,00,10,1, 11.9,1,1, -1.984, 10498.029, 305.758, 52778.394 23/01/18,11:30:54,01,10,1, 11.9,1,1, -1.984, 10498.060, 305.747, 52778.418 23/01/18,11:30:54,02,10,1, 11.9,1,1, -1.984, 10498.054, 305.782, 52778.384 23/01/18,11:30:54,03,10,1, 11.9,1,1, -1.984, 10498.072, 305.764, 52778.287 23/01/18,11:30:54,04,10,1, 11.9,1,1, -1.984, 10498.022, 305.770, 52778.485 23/01/18,11:30:54,05,10,1, 11.9,1,1, -1.984, 10498.027, 305.774, 52778.440 23/01/18,11:30:54,06,10,1, 11.9,1,1, -1.984, 10498.032, 305.767, 52778.427 23/01/18,11:30:54,07,10,1, 11.9,1,1, -1.984, 10498.045, 305.795, 52778.395 23/01/18,11:30:54,08,10,1, 11.9,1,1, -1.984, 10498.023, 305.721, 52778.360 23/01/18,11:30:54,09,10,1, 11.9,1,1, -1.984, 10498.022, 305.764, 52778.407 23/01/18,11:30:54,10,10,1, 11.9,1,1, -1.984, 10498.024, 305.764, 52778.368 23/01/18,11:30:54,11,10,1, 11.9,1,1, -1.984, 10498.022, 305.769, 52778.414 23/01/18,11:30:54,12,10,1, 11.9,1,1, -1.984, 10497.998, 305.783, 52778.395 23/01/18,11:30:54,13,10,1, 11.9,1,1, -1.984, 10498.023, 305.785, 52778.405 23/01/18,11:30:54,14,10,1, 11.9,1,1, -1.984, 10498.017, 305.747, 52778.296 23/01/18,11:30:54,15,10,1, 11.9,1,1, -1.984, 10498.025, 305.795, 52778.347 23/01/18,11:30:54,16,10,1, 11.9,1,1, -1.984, 10498.004, 305.776, 52778.373 23/01/18,11:30:54,17,10,1, 11.9,1,1, -1.984, 10498.010, 305.797, 52778.413 23/01/18,11:30:54,18,10,1, 11.9,1,1, -1.984, 10498.010, 305.768, 52778.389 23/01/18,11:30:54,19,10,1, 11.9,1,1, -1.984, 10497.991, 305.789, 52778.366 23/01/18,11:30:55,00,10,1, 11.9,1,1, -1.983, 10497.987, 305.789, 52778.366 23/01/18,11:30:55,01,10,1, 11.9,1,1, -1.983, 10497.999, 305.795, 52778.365 23/01/18,11:30:55,02,10,1, 11.9,1,1, -1.983, 10498.002, 305.807, 52778.429 23/01/18,11:30:55,03,10,1, 11.9,1,1, -1.983, 10498.035, 305.795, 52778.413 23/01/18,11:30:55,04,10,1, 11.9,1,1, -1.983, 10498.011, 305.795, 52778.366 23/01/18,11:30:55,05,10,1, 11.9,1,1, -1.983, 10498.000, 305.788, 52778.382 23/01/18,11:30:55,06,10,1, 11.9,1,1, -1.983, 10497.974, 305.803, 52778.313 23/01/18,11:30:55,07,10,1, 11.9,1,1, -1.983, 10498.028, 305.813, 52778.337 23/01/18,11:30:55,08,10,1, 11.9,1,1, -1.983, 10497.967, 305.804, 52778.414 23/01/18,11:30:55,09,10,1, 11.9,1,1, -1.983, 10497.996, 305.806, 52778.384 23/01/18,11:30:55,10,10,1, 11.9,1,1, -1.983, 10497.998, 305.768, 52778.357 23/01/18,11:30:55,11,10,1, 11.9,1,1, -1.983, 10497.973, 305.786, 52778.359 23/01/18,11:30:55,12,10,1, 11.9,1,1, -1.983, 10498.025, 305.810, 52778.382 23/01/18,11:30:55,13,10,1, 11.9,1,1, -1.983, 10498.018, 305.829, 52778.383 23/01/18,11:30:55,14,10,1, 11.9,1,1, -1.983, 10497.983, 305.785, 52778.331 23/01/18,11:30:55,15,10,1, 11.9,1,1, -1.983, 10497.984, 305.801, 52778.404 23/01/18,11:30:55,16,10,1, 11.9,1,1, -1.983, 10497.985, 305.796, 52778.401 23/01/18,11:30:55,17,10,1, 11.9,1,1, -1.983, 10497.949, 305.786, 52778.314 23/01/18,11:30:55,18,10,1, 11.9,1,1, -1.983, 10497.966, 305.786, 52778.359 23/01/18,11:30:55,19,10,1, 11.9,1,1, -1.983, 10497.974, 305.781, 52778.337 23/01/18,11:30:56,00,10,1, 11.9,1,1, -1.982, 10497.971, 305.781, 52778.337 23/01/18,11:30:56,01,10,1, 11.9,1,1, -1.982, 10497.969, 305.823, 52778.346 23/01/18,11:30:56,02,10,1, 11.9,1,1, -1.982, 10497.972, 305.771, 52778.351 23/01/18,11:30:56,03,10,1, 11.9,1,1, -1.982, 10497.996, 305.797, 52778.372 23/01/18,11:30:56,04,10,1, 11.9,1,1, -1.982, 10497.961, 305.867, 52778.367 23/01/18,11:30:56,05,10,1, 11.9,1,1, -1.982, 10497.949, 305.786, 52778.338 23/01/18,11:30:56,06,10,1, 11.9,1,1, -1.982, 10497.951, 305.834, 52778.336 23/01/18,11:30:56,07,10,1, 11.9,1,1, -1.982, 10497.960, 305.840, 52778.372 23/01/18,11:30:56,08,10,1, 11.9,1,1, -1.982, 10497.927, 305.838, 52778.367 23/01/18,11:30:56,09,10,1, 11.9,1,1, -1.982, 10497.962, 305.805, 52778.330 23/01/18,11:30:56,10,10,1, 11.9,1,1, -1.982, 10497.964, 305.854, 52778.363 23/01/18,11:30:56,11,10,1, 11.9,1,1, -1.982, 10497.944, 305.810, 52778.297 23/01/18,11:30:56,12,10,1, 11.9,1,1, -1.982, 10497.955, 305.799, 52778.315 23/01/18,11:30:56,13,10,1, 11.9,1,1, -1.982, 10497.952, 305.830, 52778.317 23/01/18,11:30:56,14,10,1, 11.9,1,1, -1.982, 10497.970, 305.857, 52778.332 23/01/18,11:30:56,15,10,1, 11.9,1,1, -1.982, 10497.912, 305.820, 52778.338 23/01/18,11:30:56,16,10,1, 11.9,1,1, -1.982, 10497.958, 305.811, 52778.280 23/01/18,11:30:56,17,10,1, 11.9,1,1, -1.982, 10497.925, 305.807, 52778.301 23/01/18,11:30:56,18,10,1, 11.9,1,1, -1.982, 10497.941, 305.803, 52778.341 23/01/18,11:30:56,19,10,1, 11.9,1,1, -1.982, 10497.932, 305.833, 52778.318 23/01/18,11:30:57,00,10,1, 11.9,1,1, -1.987, 10497.929, 305.833, 52778.318 23/01/18,11:30:57,01,10,1, 11.9,1,1, -1.987, 10497.927, 305.852, 52778.332 23/01/18,11:30:57,02,10,1, 11.9,1,1, -1.987, 10497.947, 305.852, 52778.512 23/01/18,11:30:57,03,10,1, 11.9,1,1, -1.987, 10497.910, 305.844, 52778.453 23/01/18,11:30:57,04,10,1, 11.9,1,1, -1.987, 10497.952, 305.881, 52778.556 23/01/18,11:30:57,05,10,1, 11.9,1,1, -1.987, 10497.907, 305.859, 52778.496 23/01/18,11:30:57,06,10,1, 11.9,1,1, -1.987, 10497.927, 305.884, 52778.494 23/01/18,11:30:57,07,10,1, 11.9,1,1, -1.987, 10497.949, 305.886, 52778.603 23/01/18,11:30:57,08,10,1, 11.9,1,1, -1.987, 10497.908, 305.865, 52778.457 23/01/18,11:30:57,09,10,1, 11.9,1,1, -1.987, 10497.942, 305.871, 52778.462 23/01/18,11:30:57,10,10,1, 11.9,1,1, -1.987, 10497.931, 305.910, 52778.456 23/01/18,11:30:57,11,10,1, 11.9,1,1, -1.987, 10497.925, 305.906, 52778.462 23/01/18,11:30:57,12,10,1, 11.9,1,1, -1.987, 10497.946, 305.896, 52778.429 23/01/18,11:30:57,13,10,1, 11.9,1,1, -1.987, 10497.926, 305.900, 52778.471 23/01/18,11:30:57,14,10,1, 11.9,1,1, -1.987, 10497.925, 305.885, 52778.414 23/01/18,11:30:57,15,10,1, 11.9,1,1, -1.987, 10497.949, 305.919, 52778.449 23/01/18,11:30:57,16,10,1, 11.9,1,1, -1.987, 10497.916, 305.887, 52778.393 23/01/18,11:30:57,17,10,1, 11.9,1,1, -1.987, 10497.917, 305.927, 52778.466 23/01/18,11:30:57,18,10,1, 11.9,1,1, -1.987, 10497.913, 305.850, 52778.420 23/01/18,11:30:57,19,10,1, 11.9,1,1, -1.987, 10497.921, 305.888, 52778.440 23/01/18,11:30:58,00,10,1, 11.8,1,1, -1.983, 10497.921, 305.888, 52778.440 23/01/18,11:30:58,01,10,1, 11.8,1,1, -1.983, 10497.936, 305.928, 52778.458 23/01/18,11:30:58,02,10,1, 11.8,1,1, -1.983, 10497.929, 305.949, 52778.484 23/01/18,11:30:58,03,10,1, 11.8,1,1, -1.983, 10497.928, 305.921, 52778.484 23/01/18,11:30:58,04,10,1, 11.8,1,1, -1.983, 10497.905, 305.907, 52778.449 23/01/18,11:30:58,05,10,1, 11.8,1,1, -1.983, 10497.913, 305.904, 52778.432 23/01/18,11:30:58,06,10,1, 11.8,1,1, -1.983, 10497.922, 305.904, 52778.424 23/01/18,11:30:58,07,10,1, 11.8,1,1, -1.983, 10497.923, 305.896, 52778.457 23/01/18,11:30:58,08,10,1, 11.8,1,1, -1.983, 10497.916, 305.885, 52778.425 23/01/18,11:30:58,09,10,1, 11.8,1,1, -1.983, 10497.920, 305.878, 52778.453 23/01/18,11:30:58,10,10,1, 11.8,1,1, -1.983, 10497.931, 305.897, 52778.435 23/01/18,11:30:58,11,10,1, 11.8,1,1, -1.983, 10497.920, 305.889, 52778.421 23/01/18,11:30:58,12,10,1, 11.8,1,1, -1.983, 10497.893, 305.862, 52778.415 23/01/18,11:30:58,13,10,1, 11.8,1,1, -1.983, 10497.905, 305.900, 52778.437 23/01/18,11:30:58,14,10,1, 11.8,1,1, -1.983, 10497.940, 305.934, 52778.484 23/01/18,11:30:58,15,10,1, 11.8,1,1, -1.983, 10497.929, 305.894, 52778.400 23/01/18,11:30:58,16,10,1, 11.8,1,1, -1.983, 10497.927, 305.905, 52778.379 23/01/18,11:30:58,17,10,1, 11.8,1,1, -1.983, 10497.925, 305.906, 52778.418 23/01/18,11:30:58,18,10,1, 11.8,1,1, -1.983, 10497.916, 305.889, 52778.427 23/01/18,11:30:58,19,10,1, 11.8,1,1, -1.983, 10497.929, 305.911, 52778.424 23/01/18,11:30:59,00,10,1, 11.9,1,1, -1.985, 10497.921, 305.911, 52778.424 23/01/18,11:30:59,01,10,1, 11.9,1,1, -1.985, 10497.926, 305.903, 52778.420 23/01/18,11:30:59,02,10,1, 11.9,1,1, -1.985, 10497.918, 305.919, 52778.428 23/01/18,11:30:59,03,10,1, 11.9,1,1, -1.985, 10497.900, 305.906, 52778.399 23/01/18,11:30:59,04,10,1, 11.9,1,1, -1.985, 10497.920, 305.936, 52778.435 23/01/18,11:30:59,05,10,1, 11.9,1,1, -1.985, 10497.908, 305.930, 52778.420 23/01/18,11:30:59,06,10,1, 11.9,1,1, -1.985, 10497.913, 305.918, 52778.420 23/01/18,11:30:59,07,10,1, 11.9,1,1, -1.985, 10497.915, 305.881, 52778.431 23/01/18,11:30:59,08,10,1, 11.9,1,1, -1.985, 10497.908, 305.905, 52778.396 23/01/18,11:30:59,09,10,1, 11.9,1,1, -1.985, 10497.912, 305.951, 52778.443 23/01/18,11:30:59,10,10,1, 11.9,1,1, -1.985, 10497.912, 305.951, 52778.434 23/01/18,11:30:59,11,10,1, 11.9,1,1, -1.985, 10497.890, 305.906, 52778.405 23/01/18,11:30:59,12,10,1, 11.9,1,1, -1.985, 10497.883, 305.915, 52778.260 23/01/18,11:30:59,13,10,1, 11.9,1,1, -1.985, 10497.896, 305.919, 52778.548 23/01/18,11:30:59,14,10,1, 11.9,1,1, -1.985, 10497.929, 305.914, 52778.436 23/01/18,11:30:59,15,10,1, 11.9,1,1, -1.985, 10497.899, 305.894, 52778.409 23/01/18,11:30:59,16,10,1, 11.9,1,1, -1.985, 10497.908, 305.911, 52778.405 23/01/18,11:30:59,17,10,1, 11.9,1,1, -1.985, 10497.893, 305.918, 52778.429 23/01/18,11:30:59,18,10,1, 11.9,1,1, -1.985, 10497.903, 305.918, 52778.441 23/01/18,11:30:59,19,10,1, 11.9,1,1, -1.985, 10497.887, 305.905, 52778.407 23/01/18,11:31:00,00,10,1, 11.9,1,1, -1.983, 10497.887, 305.905, 52778.407 23/01/18,11:31:00,01,10,1, 11.9,1,1, -1.983, 10497.898, 305.908, 52778.458 23/01/18,11:31:00,02,10,1, 11.9,1,1, -1.983, 10497.889, 305.929, 52778.258 23/01/18,11:31:00,03,10,1, 11.9,1,1, -1.983, 10497.914, 305.941, 52778.317 23/01/18,11:31:00,04,10,1, 11.9,1,1, -1.983, 10497.896, 305.902, 52778.296 23/01/18,11:31:00,05,10,1, 11.9,1,1, -1.983, 10497.919, 305.917, 52778.294 23/01/18,11:31:00,06,10,1, 11.9,1,1, -1.983, 10497.882, 305.899, 52778.299 23/01/18,11:31:00,07,10,1, 11.9,1,1, -1.983, 10497.891, 305.963, 52778.315 23/01/18,11:31:00,08,10,1, 11.9,1,1, -1.983, 10497.898, 305.883, 52778.268 23/01/18,11:31:00,09,10,1, 11.9,1,1, -1.983, 10497.883, 305.925, 52778.265 23/01/18,11:31:00,10,10,1, 11.9,1,1, -1.983, 10497.875, 305.935, 52778.289 23/01/18,11:31:00,11,10,1, 11.9,1,1, -1.983, 10497.891, 305.937, 52778.287 23/01/18,11:31:00,12,10,1, 11.9,1,1, -1.983, 10497.873, 305.920, 52778.280 23/01/18,11:31:00,13,10,1, 11.9,1,1, -1.983, 10497.886, 305.893, 52778.255 23/01/18,11:31:00,14,10,1, 11.9,1,1, -1.983, 10497.886, 305.910, 52778.240 23/01/18,11:31:00,15,10,1, 11.9,1,1, -1.983, 10497.871, 305.904, 52778.231 23/01/18,11:31:00,16,10,1, 11.9,1,1, -1.983, 10497.887, 305.908, 52778.236 23/01/18,11:31:00,17,10,1, 11.9,1,1, -1.983, 10497.883, 305.915, 52778.252 23/01/18,11:31:00,18,10,1, 11.9,1,1, -1.983, 10497.886, 305.923, 52778.227 23/01/18,11:31:00,19,10,1, 11.9,1,1, -1.983, 10497.894, 305.922, 52778.261 23/01/18,11:31:01,00,10,1, 11.9,1,1, -1.983, 10497.887, 305.922, 52778.261 23/01/18,11:31:01,01,10,1, 11.9,1,1, -1.983, 10497.860, 305.929, 52778.257 23/01/18,11:31:01,02,10,1, 11.9,1,1, -1.983, 10497.865, 305.939, 52778.240 23/01/18,11:31:01,03,10,1, 11.9,1,1, -1.983, 10497.883, 305.930, 52778.274 23/01/18,11:31:01,04,10,1, 11.9,1,1, -1.983, 10497.879, 305.917, 52778.210 23/01/18,11:31:01,05,10,1, 11.9,1,1, -1.983, 10497.876, 305.937, 52778.241 23/01/18,11:31:01,06,10,1, 11.9,1,1, -1.983, 10497.872, 305.921, 52778.224 23/01/18,11:31:01,07,10,1, 11.9,1,1, -1.983, 10497.872, 305.923, 52778.223 23/01/18,11:31:01,08,10,1, 11.9,1,1, -1.983, 10497.861, 305.926, 52778.239 23/01/18,11:31:01,09,10,1, 11.9,1,1, -1.983, 10497.855, 305.943, 52778.224 23/01/18,11:31:01,10,10,1, 11.9,1,1, -1.983, 10497.860, 305.942, 52778.201 23/01/18,11:31:01,11,10,1, 11.9,1,1, -1.983, 10497.846, 305.932, 52778.217 23/01/18,11:31:01,12,10,1, 11.9,1,1, -1.983, 10497.855, 305.931, 52778.213 23/01/18,11:31:01,13,10,1, 11.9,1,1, -1.983, 10497.861, 305.945, 52778.226 23/01/18,11:31:01,14,10,1, 11.9,1,1, -1.983, 10497.839, 305.938, 52778.230 23/01/18,11:31:01,15,10,1, 11.9,1,1, -1.983, 10497.860, 305.934, 52778.218 23/01/18,11:31:01,16,10,1, 11.9,1,1, -1.983, 10497.848, 305.902, 52778.197 23/01/18,11:31:01,17,10,1, 11.9,1,1, -1.983, 10497.857, 305.911, 52778.211 23/01/18,11:31:01,18,10,1, 11.9,1,1, -1.983, 10497.881, 305.899, 52778.192 23/01/18,11:31:01,19,10,1, 11.9,1,1, -1.983, 10497.874, 305.950, 52778.197 23/01/18,11:31:02,00,10,1, 11.9,1,1, -1.983, 10497.870, 305.950, 52778.197 23/01/18,11:31:02,01,10,1, 11.9,1,1, -1.983, 10497.880, 305.941, 52778.258 23/01/18,11:31:02,02,10,1, 11.9,1,1, -1.983, 10497.886, 305.922, 52778.165 23/01/18,11:31:02,03,10,1, 11.9,1,1, -1.983, 10497.876, 305.946, 52778.216 23/01/18,11:31:02,04,10,1, 11.9,1,1, -1.983, 10497.874, 305.921, 52778.170 23/01/18,11:31:02,05,10,1, 11.9,1,1, -1.983, 10497.863, 305.962, 52778.224 23/01/18,11:31:02,06,10,1, 11.9,1,1, -1.983, 10497.883, 305.957, 52778.206 23/01/18,11:31:02,07,10,1, 11.9,1,1, -1.983, 10497.878, 305.941, 52778.215 23/01/18,11:31:02,08,10,1, 11.9,1,1, -1.983, 10497.865, 305.941, 52778.213 23/01/18,11:31:02,09,10,1, 11.9,1,1, -1.983, 10497.854, 305.948, 52778.239 23/01/18,11:31:02,10,10,1, 11.9,1,1, -1.983, 10497.880, 305.930, 52778.191 23/01/18,11:31:02,11,10,1, 11.9,1,1, -1.983, 10497.898, 305.943, 52778.209 23/01/18,11:31:02,12,10,1, 11.9,1,1, -1.983, 10497.891, 305.962, 52778.190 23/01/18,11:31:02,13,10,1, 11.9,1,1, -1.983, 10497.856, 305.948, 52778.156 23/01/18,11:31:02,14,10,1, 11.9,1,1, -1.983, 10497.870, 305.949, 52778.179 23/01/18,11:31:02,15,10,1, 11.9,1,1, -1.983, 10497.878, 305.939, 52778.172 23/01/18,11:31:02,16,10,1, 11.9,1,1, -1.983, 10497.893, 305.962, 52778.185 23/01/18,11:31:02,17,10,1, 11.9,1,1, -1.983, 10497.870, 305.960, 52778.186 23/01/18,11:31:02,18,10,1, 11.9,1,1, -1.983, 10497.904, 305.944, 52778.169 23/01/18,11:31:02,19,10,1, 11.9,1,1, -1.983, 10497.869, 305.931, 52778.182 23/01/18,11:31:03,00,10,1, 11.9,1,1, -1.984, 10497.862, 305.931, 52778.182 23/01/18,11:31:03,01,10,1, 11.9,1,1, -1.984, 10497.849, 305.946, 52778.230 23/01/18,11:31:03,02,10,1, 11.9,1,1, -1.984, 10497.842, 305.961, 52778.477 23/01/18,11:31:03,03,10,1, 11.9,1,1, -1.984, 10497.892, 305.968, 52778.234 23/01/18,11:31:03,04,10,1, 11.9,1,1, -1.984, 10497.899, 305.933, 52778.166 23/01/18,11:31:03,05,10,1, 11.9,1,1, -1.984, 10497.874, 305.947, 52778.170 23/01/18,11:31:03,06,10,1, 11.9,1,1, -1.984, 10497.865, 305.954, 52778.160 23/01/18,11:31:03,07,10,1, 11.9,1,1, -1.984, 10497.889, 305.929, 52778.191 23/01/18,11:31:03,08,10,1, 11.9,1,1, -1.984, 10497.869, 305.976, 52778.177 23/01/18,11:31:03,09,10,1, 11.9,1,1, -1.984, 10497.869, 305.976, 52778.193 23/01/18,11:31:03,10,10,1, 11.9,1,1, -1.984, 10497.895, 305.973, 52778.194 23/01/18,11:31:03,11,10,1, 11.9,1,1, -1.984, 10497.881, 305.952, 52778.179 23/01/18,11:31:03,12,10,1, 11.9,1,1, -1.984, 10497.894, 305.944, 52778.163 23/01/18,11:31:03,13,10,1, 11.9,1,1, -1.984, 10497.883, 305.953, 52778.179 23/01/18,11:31:03,14,10,1, 11.9,1,1, -1.984, 10497.871, 305.976, 52778.170 23/01/18,11:31:03,15,10,1, 11.9,1,1, -1.984, 10497.898, 305.989, 52778.203 23/01/18,11:31:03,16,10,1, 11.9,1,1, -1.984, 10497.877, 305.954, 52778.201 23/01/18,11:31:03,17,10,1, 11.9,1,1, -1.984, 10497.877, 305.941, 52778.162 23/01/18,11:31:03,18,10,1, 11.9,1,1, -1.984, 10497.900, 305.967, 52778.162 23/01/18,11:31:03,19,10,1, 11.9,1,1, -1.984, 10497.888, 305.980, 52778.170 23/01/18,11:31:04,00,10,1, 11.9,1,1, -1.982, 10497.887, 305.980, 52778.170 23/01/18,11:31:04,01,10,1, 11.9,1,1, -1.982, 10497.921, 305.956, 52778.147 23/01/18,11:31:04,02,10,1, 11.9,1,1, -1.982, 10497.917, 305.967, 52778.159 23/01/18,11:31:04,03,10,1, 11.9,1,1, -1.982, 10497.905, 305.971, 52778.151 23/01/18,11:31:04,04,10,1, 11.9,1,1, -1.982, 10497.891, 305.963, 52778.166 23/01/18,11:31:04,05,10,1, 11.9,1,1, -1.982, 10497.893, 305.983, 52778.177 23/01/18,11:31:04,06,10,1, 11.9,1,1, -1.982, 10497.908, 305.989, 52778.259 23/01/18,11:31:04,07,10,1, 11.9,1,1, -1.982, 10497.879, 305.989, 52778.101 23/01/18,11:31:04,08,10,1, 11.9,1,1, -1.982, 10497.875, 305.971, 52778.170 23/01/18,11:31:04,09,10,1, 11.9,1,1, -1.982, 10497.882, 305.995, 52778.197 23/01/18,11:31:04,10,10,1, 11.9,1,1, -1.982, 10497.876, 305.973, 52778.150 23/01/18,11:31:04,11,10,1, 11.9,1,1, -1.982, 10497.884, 305.989, 52778.150 23/01/18,11:31:04,12,10,1, 11.9,1,1, -1.982, 10497.910, 305.990, 52778.150 23/01/18,11:31:04,13,10,1, 11.9,1,1, -1.982, 10497.899, 305.972, 52778.146 23/01/18,11:31:04,14,10,1, 11.9,1,1, -1.982, 10497.905, 305.976, 52778.096 23/01/18,11:31:04,15,10,1, 11.9,1,1, -1.982, 10497.913, 305.977, 52778.113 23/01/18,11:31:04,16,10,1, 11.9,1,1, -1.982, 10497.919, 305.969, 52778.077 23/01/18,11:31:04,17,10,1, 11.9,1,1, -1.982, 10497.926, 305.963, 52778.158 23/01/18,11:31:04,18,10,1, 11.9,1,1, -1.982, 10497.909, 305.981, 52778.119 23/01/18,11:31:04,19,10,1, 11.9,1,1, -1.982, 10497.914, 305.973, 52778.120 23/01/18,11:31:05,00,10,1, 11.9,1,1, -1.980, 10497.912, 305.973, 52778.120 23/01/18,11:31:05,01,10,1, 11.9,1,1, -1.980, 10497.941, 305.968, 52778.105 23/01/18,11:31:05,02,10,1, 11.9,1,1, -1.980, 10497.921, 305.998, 52778.114 23/01/18,11:31:05,03,10,1, 11.9,1,1, -1.980, 10497.941, 306.007, 52778.165 23/01/18,11:31:05,04,10,1, 11.9,1,1, -1.980, 10497.932, 306.006, 52778.149 23/01/18,11:31:05,05,10,1, 11.9,1,1, -1.980, 10497.932, 305.984, 52778.139 23/01/18,11:31:05,06,10,1, 11.9,1,1, -1.980, 10497.928, 305.974, 52778.127 23/01/18,11:31:05,07,10,1, 11.9,1,1, -1.980, 10497.939, 305.977, 52778.140 23/01/18,11:31:05,08,10,1, 11.9,1,1, -1.980, 10497.909, 305.989, 52778.103 23/01/18,11:31:05,09,10,1, 11.9,1,1, -1.980, 10497.970, 305.995, 52778.018 23/01/18,11:31:05,10,10,1, 11.9,1,1, -1.980, 10497.961, 305.984, 52778.096 23/01/18,11:31:05,11,10,1, 11.9,1,1, -1.980, 10497.929, 305.991, 52778.102 23/01/18,11:31:05,12,10,1, 11.9,1,1, -1.980, 10497.951, 305.998, 52778.105 23/01/18,11:31:05,13,10,1, 11.9,1,1, -1.980, 10497.949, 306.002, 52778.140 23/01/18,11:31:05,14,10,1, 11.9,1,1, -1.980, 10497.934, 306.002, 52778.118 23/01/18,11:31:05,15,10,1, 11.9,1,1, -1.980, 10497.969, 305.993, 52778.165 23/01/18,11:31:05,16,10,1, 11.9,1,1, -1.980, 10497.936, 306.009, 52778.143 23/01/18,11:31:05,17,10,1, 11.9,1,1, -1.980, 10497.914, 305.996, 52778.234 23/01/18,11:31:05,18,10,1, 11.9,1,1, -1.980, 10497.915, 306.008, 52778.117 23/01/18,11:31:05,19,10,1, 11.9,1,1, -1.980, 10497.940, 306.017, 52778.129 23/01/18,11:31:06,00,10,1, 11.9,1,1, -1.984, 10497.937, 306.017, 52778.129 23/01/18,11:31:06,01,10,1, 11.9,1,1, -1.984, 10497.966, 306.004, 52778.136 23/01/18,11:31:06,02,10,1, 11.9,1,1, -1.984, 10497.945, 305.990, 52778.115 23/01/18,11:31:06,03,10,1, 11.9,1,1, -1.984, 10497.980, 305.983, 52778.110 23/01/18,11:31:06,04,10,1, 11.9,1,1, -1.984, 10497.989, 306.013, 52778.141 23/01/18,11:31:06,05,10,1, 11.9,1,1, -1.984, 10497.982, 305.995, 52778.135 23/01/18,11:31:06,06,10,1, 11.9,1,1, -1.984, 10497.959, 306.014, 52778.115 23/01/18,11:31:06,07,10,1, 11.9,1,1, -1.984, 10497.973, 305.988, 52778.107 23/01/18,11:31:06,08,10,1, 11.9,1,1, -1.984, 10497.960, 305.982, 52778.086 23/01/18,11:31:06,09,10,1, 11.9,1,1, -1.984, 10497.951, 305.994, 52778.084 23/01/18,11:31:06,10,10,1, 11.9,1,1, -1.984, 10497.987, 306.007, 52778.121 23/01/18,11:31:06,11,10,1, 11.9,1,1, -1.984, 10497.993, 306.030, 52778.146 23/01/18,11:31:06,12,10,1, 11.9,1,1, -1.984, 10497.970, 306.011, 52778.078 23/01/18,11:31:06,13,10,1, 11.9,1,1, -1.984, 10497.978, 306.011, 52778.085 23/01/18,11:31:06,14,10,1, 11.9,1,1, -1.984, 10497.983, 306.008, 52778.109 23/01/18,11:31:06,15,10,1, 11.9,1,1, -1.984, 10497.991, 305.996, 52778.093 23/01/18,11:31:06,16,10,1, 11.9,1,1, -1.984, 10497.995, 306.002, 52778.072 23/01/18,11:31:06,17,10,1, 11.9,1,1, -1.984, 10498.015, 306.013, 52778.070 23/01/18,11:31:06,18,10,1, 11.9,1,1, -1.984, 10497.973, 306.019, 52778.078 23/01/18,11:31:06,19,10,1, 11.9,1,1, -1.984, 10497.985, 306.005, 52778.071 23/01/18,11:31:07,00,11,1, 11.9,1,1, -1.983, 10497.979, 306.005, 52778.071 23/01/18,11:31:07,01,11,1, 11.9,1,1, -1.983, 10498.015, 306.025, 52778.067 23/01/18,11:31:07,02,11,1, 11.9,1,1, -1.983, 10497.982, 306.011, 52778.098 23/01/18,11:31:07,03,11,1, 11.9,1,1, -1.983, 10498.019, 306.031, 52778.073 23/01/18,11:31:07,04,11,1, 11.9,1,1, -1.983, 10498.017, 306.029, 52778.073 23/01/18,11:31:07,05,11,1, 11.9,1,1, -1.983, 10497.972, 306.017, 52778.051 23/01/18,11:31:07,06,11,1, 11.9,1,1, -1.983, 10498.018, 306.015, 52778.081 23/01/18,11:31:07,07,11,1, 11.9,1,1, -1.983, 10497.987, 306.020, 52778.093 23/01/18,11:31:07,08,11,1, 11.9,1,1, -1.983, 10498.008, 306.030, 52778.070 23/01/18,11:31:07,09,11,1, 11.9,1,1, -1.983, 10498.005, 306.021, 52778.077 23/01/18,11:31:07,10,11,1, 11.9,1,1, -1.983, 10498.028, 306.058, 52778.111 23/01/18,11:31:07,11,11,1, 11.9,1,1, -1.983, 10498.008, 305.989, 52778.007 23/01/18,11:31:07,12,11,1, 11.9,1,1, -1.983, 10498.012, 306.031, 52778.072 23/01/18,11:31:07,13,11,1, 11.9,1,1, -1.983, 10498.042, 306.011, 52778.072 23/01/18,11:31:07,14,11,1, 11.9,1,1, -1.983, 10498.021, 306.065, 52778.042 23/01/18,11:31:07,15,11,1, 11.9,1,1, -1.983, 10498.007, 306.038, 52778.033 23/01/18,11:31:07,16,11,1, 11.9,1,1, -1.983, 10498.053, 306.033, 52778.025 23/01/18,11:31:07,17,11,1, 11.9,1,1, -1.983, 10498.029, 306.044, 52778.041 23/01/18,11:31:07,18,11,1, 11.9,1,1, -1.983, 10498.040, 306.054, 52778.049 23/01/18,11:31:07,19,11,1, 11.9,1,1, -1.983, 10498.021, 306.070, 52778.042 23/01/18,11:31:08,00,10,1, 11.9,1,1, -1.983, 10498.021, 306.070, 52778.042 23/01/18,11:31:08,01,10,1, 11.9,1,1, -1.983, 10498.049, 306.045, 52778.065 23/01/18,11:31:08,02,10,1, 11.9,1,1, -1.983, 10498.054, 306.061, 52778.095 23/01/18,11:31:08,03,10,1, 11.9,1,1, -1.983, 10498.056, 306.052, 52778.074 23/01/18,11:31:08,04,10,1, 11.9,1,1, -1.983, 10498.060, 306.047, 52778.064 23/01/18,11:31:08,05,10,1, 11.9,1,1, -1.983, 10498.080, 306.067, 52778.091 23/01/18,11:31:08,06,10,1, 11.9,1,1, -1.983, 10498.060, 306.089, 52778.037 23/01/18,11:31:08,07,10,1, 11.9,1,1, -1.983, 10498.091, 306.047, 52778.021 23/01/18,11:31:08,08,10,1, 11.9,1,1, -1.983, 10498.073, 306.066, 52778.035 23/01/18,11:31:08,09,10,1, 11.9,1,1, -1.983, 10498.085, 306.055, 52778.037 23/01/18,11:31:08,10,10,1, 11.9,1,1, -1.983, 10498.076, 306.047, 52778.034 23/01/18,11:31:08,11,10,1, 11.9,1,1, -1.983, 10498.089, 306.057, 52778.041 23/01/18,11:31:08,12,10,1, 11.9,1,1, -1.983, 10498.094, 306.076, 52778.080 23/01/18,11:31:08,13,10,1, 11.9,1,1, -1.983, 10498.087, 306.057, 52778.059 23/01/18,11:31:08,14,10,1, 11.9,1,1, -1.983, 10498.083, 306.040, 52778.033 23/01/18,11:31:08,15,10,1, 11.9,1,1, -1.983, 10498.086, 306.050, 52778.034 23/01/18,11:31:08,16,10,1, 11.9,1,1, -1.983, 10498.098, 306.072, 52778.051 23/01/18,11:31:08,17,10,1, 11.9,1,1, -1.983, 10498.111, 306.077, 52778.028 23/01/18,11:31:08,18,10,1, 11.9,1,1, -1.983, 10498.108, 306.092, 52778.048 23/01/18,11:31:08,19,10,1, 11.9,1,1, -1.983, 10498.102, 306.113, 52778.068 23/01/18,11:31:09,00,10,1, 11.9,1,1, -1.986, 10498.096, 306.113, 52778.068 23/01/18,11:31:09,01,10,1, 11.9,1,1, -1.986, 10498.127, 306.059, 52778.008 23/01/18,11:31:09,02,10,1, 11.9,1,1, -1.986, 10498.129, 306.089, 52778.013 23/01/18,11:31:09,03,10,1, 11.9,1,1, -1.986, 10498.133, 306.083, 52778.043 23/01/18,11:31:09,04,10,1, 11.9,1,1, -1.986, 10498.140, 306.096, 52778.032 23/01/18,11:31:09,05,10,1, 11.9,1,1, -1.986, 10498.131, 306.068, 52778.040 23/01/18,11:31:09,06,10,1, 11.9,1,1, -1.986, 10498.149, 306.085, 52778.030 23/01/18,11:31:09,07,10,1, 11.9,1,1, -1.986, 10498.153, 306.073, 52778.048 23/01/18,11:31:09,08,10,1, 11.9,1,1, -1.986, 10498.146, 306.047, 52778.030 23/01/18,11:31:09,09,10,1, 11.9,1,1, -1.986, 10498.183, 306.089, 52778.012 23/01/18,11:31:09,10,10,1, 11.9,1,1, -1.986, 10498.140, 306.071, 52778.056 23/01/18,11:31:09,11,10,1, 11.9,1,1, -1.986, 10498.185, 306.062, 52778.054 23/01/18,11:31:09,12,10,1, 11.9,1,1, -1.986, 10498.150, 306.104, 52778.028 23/01/18,11:31:09,13,10,1, 11.9,1,1, -1.986, 10498.177, 306.076, 52778.004 23/01/18,11:31:09,14,10,1, 11.9,1,1, -1.986, 10498.172, 306.072, 52778.010 23/01/18,11:31:09,15,10,1, 11.9,1,1, -1.986, 10498.200, 306.092, 52778.056 23/01/18,11:31:09,16,10,1, 11.9,1,1, -1.986, 10498.181, 306.040, 52777.952 23/01/18,11:31:09,17,10,1, 11.9,1,1, -1.986, 10498.173, 306.057, 52777.957 23/01/18,11:31:09,18,10,1, 11.9,1,1, -1.986, 10498.179, 306.083, 52777.994 23/01/18,11:31:09,19,10,1, 11.9,1,1, -1.986, 10498.194, 306.075, 52777.985 23/01/18,11:31:10,00,10,1, 11.8,1,1, -1.984, 10498.188, 306.075, 52777.985 23/01/18,11:31:10,01,10,1, 11.8,1,1, -1.984, 10498.176, 306.086, 52778.003 23/01/18,11:31:10,02,10,1, 11.8,1,1, -1.984, 10498.216, 306.042, 52778.038 23/01/18,11:31:10,03,10,1, 11.8,1,1, -1.984, 10498.192, 306.043, 52777.983 23/01/18,11:31:10,04,10,1, 11.8,1,1, -1.984, 10498.202, 306.067, 52778.005 23/01/18,11:31:10,05,10,1, 11.8,1,1, -1.984, 10498.205, 306.074, 52777.980 23/01/18,11:31:10,06,10,1, 11.8,1,1, -1.984, 10498.219, 306.078, 52777.969 23/01/18,11:31:10,07,10,1, 11.8,1,1, -1.984, 10498.193, 306.081, 52777.996 23/01/18,11:31:10,08,10,1, 11.8,1,1, -1.984, 10498.229, 306.091, 52778.008 23/01/18,11:31:10,09,10,1, 11.8,1,1, -1.984, 10498.224, 306.029, 52777.967 23/01/18,11:31:10,10,10,1, 11.8,1,1, -1.984, 10498.248, 306.080, 52778.054 23/01/18,11:31:10,11,10,1, 11.8,1,1, -1.984, 10498.257, 306.088, 52778.013 23/01/18,11:31:10,12,10,1, 11.8,1,1, -1.984, 10498.247, 306.059, 52777.975 23/01/18,11:31:10,13,10,1, 11.8,1,1, -1.984, 10498.221, 306.063, 52777.974 23/01/18,11:31:10,14,10,1, 11.8,1,1, -1.984, 10498.250, 306.082, 52778.025 23/01/18,11:31:10,15,10,1, 11.8,1,1, -1.984, 10498.256, 306.072, 52777.999 23/01/18,11:31:10,16,10,1, 11.8,1,1, -1.984, 10498.231, 306.044, 52777.965 23/01/18,11:31:10,17,10,1, 11.8,1,1, -1.984, 10498.270, 306.111, 52778.039 23/01/18,11:31:10,18,10,1, 11.8,1,1, -1.984, 10498.265, 306.021, 52777.957 23/01/18,11:31:10,19,10,1, 11.8,1,1, -1.984, 10498.298, 306.062, 52777.964 23/01/18,11:31:11,00,11,1, 11.9,1,1, -1.988, 10498.296, 306.062, 52777.964 23/01/18,11:31:11,01,11,1, 11.9,1,1, -1.988, 10498.294, 306.071, 52778.004 23/01/18,11:31:11,02,11,1, 11.9,1,1, -1.988, 10498.269, 306.064, 52777.966 23/01/18,11:31:11,03,11,1, 11.9,1,1, -1.988, 10498.271, 306.052, 52777.937 23/01/18,11:31:11,04,11,1, 11.9,1,1, -1.988, 10498.299, 306.077, 52777.988 23/01/18,11:31:11,05,11,1, 11.9,1,1, -1.988, 10498.287, 306.095, 52777.980 23/01/18,11:31:11,06,11,1, 11.9,1,1, -1.988, 10498.270, 306.043, 52777.931 23/01/18,11:31:11,07,11,1, 11.9,1,1, -1.988, 10498.304, 306.073, 52777.966 23/01/18,11:31:11,08,11,1, 11.9,1,1, -1.988, 10498.295, 306.052, 52777.951 23/01/18,11:31:11,09,11,1, 11.9,1,1, -1.988, 10498.297, 306.054, 52777.955 23/01/18,11:31:11,10,11,1, 11.9,1,1, -1.988, 10498.311, 306.073, 52777.972 23/01/18,11:31:11,11,11,1, 11.9,1,1, -1.988, 10498.293, 306.055, 52777.981 23/01/18,11:31:11,12,11,1, 11.9,1,1, -1.988, 10498.318, 306.023, 52777.920 23/01/18,11:31:11,13,11,1, 11.9,1,1, -1.988, 10498.335, 306.054, 52778.080 23/01/18,11:31:11,14,11,1, 11.9,1,1, -1.988, 10498.315, 306.063, 52777.888 23/01/18,11:31:11,15,11,1, 11.9,1,1, -1.988, 10498.331, 306.041, 52777.961 23/01/18,11:31:11,16,11,1, 11.9,1,1, -1.988, 10498.325, 306.075, 52777.909 23/01/18,11:31:11,17,11,1, 11.9,1,1, -1.988, 10498.336, 306.046, 52777.903 23/01/18,11:31:11,18,11,1, 11.9,1,1, -1.988, 10498.339, 306.064, 52777.953 23/01/18,11:31:11,19,11,1, 11.9,1,1, -1.988, 10498.350, 306.045, 52777.914 23/01/18,11:31:12,00,10,1, 11.9,1,1, -1.980, 10498.346, 306.045, 52777.914 23/01/18,11:31:12,01,10,1, 11.9,1,1, -1.980, 10498.354, 306.049, 52777.918 23/01/18,11:31:12,02,10,1, 11.9,1,1, -1.980, 10498.366, 306.035, 52777.923 23/01/18,11:31:12,03,10,1, 11.9,1,1, -1.980, 10498.366, 306.025, 52777.933 23/01/18,11:31:12,04,10,1, 11.9,1,1, -1.980, 10498.391, 306.050, 52777.912 23/01/18,11:31:12,05,10,1, 11.9,1,1, -1.980, 10498.378, 306.044, 52777.918 23/01/18,11:31:12,06,10,1, 11.9,1,1, -1.980, 10498.373, 306.039, 52777.930 23/01/18,11:31:12,07,10,1, 11.9,1,1, -1.980, 10498.381, 306.059, 52777.903 23/01/18,11:31:12,08,10,1, 11.9,1,1, -1.980, 10498.421, 306.071, 52777.931 23/01/18,11:31:12,09,10,1, 11.9,1,1, -1.980, 10498.393, 305.994, 52777.881 23/01/18,11:31:12,10,10,1, 11.9,1,1, -1.980, 10498.403, 306.027, 52777.868 23/01/18,11:31:12,11,10,1, 11.9,1,1, -1.980, 10498.426, 306.058, 52777.917 23/01/18,11:31:12,12,10,1, 11.9,1,1, -1.980, 10498.412, 306.013, 52777.880 23/01/18,11:31:12,13,10,1, 11.9,1,1, -1.980, 10498.419, 306.024, 52777.895 23/01/18,11:31:12,14,10,1, 11.9,1,1, -1.980, 10498.424, 306.012, 52777.924 23/01/18,11:31:12,15,10,1, 11.9,1,1, -1.980, 10498.437, 306.025, 52777.906 23/01/18,11:31:12,16,10,1, 11.9,1,1, -1.980, 10498.429, 306.059, 52777.904 23/01/18,11:31:12,17,10,1, 11.9,1,1, -1.980, 10498.422, 306.031, 52777.938 23/01/18,11:31:12,18,10,1, 11.9,1,1, -1.980, 10498.447, 306.033, 52777.896 23/01/18,11:31:12,19,10,1, 11.9,1,1, -1.980, 10498.452, 306.018, 52777.918 23/01/18,11:31:13,00,10,1, 11.9,1,1, -1.984, 10498.446, 306.018, 52777.918 23/01/18,11:31:13,01,10,1, 11.9,1,1, -1.984, 10498.459, 306.028, 52777.926 23/01/18,11:31:13,02,10,1, 11.9,1,1, -1.984, 10498.453, 306.035, 52777.904 23/01/18,11:31:13,03,10,1, 11.9,1,1, -1.984, 10498.479, 306.036, 52777.903 23/01/18,11:31:13,04,10,1, 11.9,1,1, -1.984, 10498.456, 306.026, 52777.878 23/01/18,11:31:13,05,10,1, 11.9,1,1, -1.984, 10498.449, 306.011, 52777.880 23/01/18,11:31:13,06,10,1, 11.9,1,1, -1.984, 10498.483, 306.010, 52777.888 23/01/18,11:31:13,07,10,1, 11.9,1,1, -1.984, 10498.486, 306.027, 52777.834 23/01/18,11:31:13,08,10,1, 11.9,1,1, -1.984, 10498.473, 305.984, 52777.862 23/01/18,11:31:13,09,10,1, 11.9,1,1, -1.984, 10498.478, 305.992, 52777.848 23/01/18,11:31:13,10,10,1, 11.9,1,1, -1.984, 10498.516, 306.035, 52777.901 23/01/18,11:31:13,11,10,1, 11.9,1,1, -1.984, 10498.493, 305.998, 52777.881 23/01/18,11:31:13,12,10,1, 11.9,1,1, -1.984, 10498.503, 305.979, 52777.809 23/01/18,11:31:13,13,10,1, 11.9,1,1, -1.984, 10498.502, 306.011, 52777.839 23/01/18,11:31:13,14,10,1, 11.9,1,1, -1.984, 10498.508, 306.013, 52777.856 23/01/18,11:31:13,15,10,1, 11.9,1,1, -1.984, 10498.513, 306.003, 52777.868 23/01/18,11:31:13,16,10,1, 11.9,1,1, -1.984, 10498.545, 305.982, 52777.843 23/01/18,11:31:13,17,10,1, 11.9,1,1, -1.984, 10498.500, 305.987, 52777.836 23/01/18,11:31:13,18,10,1, 11.9,1,1, -1.984, 10498.511, 306.001, 52777.863 23/01/18,11:31:13,19,10,1, 11.9,1,1, -1.984, 10498.551, 306.022, 52777.902 23/01/18,11:31:14,00,10,1, 11.9,1,1, -1.988, 10498.546, 306.022, 52777.902 23/01/18,11:31:14,01,10,1, 11.9,1,1, -1.988, 10498.565, 305.988, 52777.838 23/01/18,11:31:14,02,10,1, 11.9,1,1, -1.988, 10498.561, 305.994, 52777.858 23/01/18,11:31:14,03,10,1, 11.9,1,1, -1.988, 10498.561, 305.985, 52777.820 23/01/18,11:31:14,04,10,1, 11.9,1,1, -1.988, 10498.581, 305.979, 52777.844 23/01/18,11:31:14,05,10,1, 11.9,1,1, -1.988, 10498.543, 305.959, 52777.796 23/01/18,11:31:14,06,10,1, 11.9,1,1, -1.988, 10498.559, 305.910, 52777.793 23/01/18,11:31:14,07,10,1, 11.9,1,1, -1.988, 10498.597, 305.937, 52777.825 23/01/18,11:31:14,08,10,1, 11.9,1,1, -1.988, 10498.586, 305.922, 52777.783 23/01/18,11:31:14,09,10,1, 11.9,1,1, -1.988, 10498.606, 305.971, 52777.863 23/01/18,11:31:14,10,10,1, 11.9,1,1, -1.988, 10498.635, 305.964, 52777.861 23/01/18,11:31:14,11,10,1, 11.9,1,1, -1.988, 10498.600, 305.952, 52777.781 23/01/18,11:31:14,12,10,1, 11.9,1,1, -1.988, 10498.625, 305.972, 52777.839 23/01/18,11:31:14,13,10,1, 11.9,1,1, -1.988, 10498.604, 305.929, 52777.817 23/01/18,11:31:14,14,10,1, 11.9,1,1, -1.988, 10498.624, 305.940, 52777.804 23/01/18,11:31:14,15,10,1, 11.9,1,1, -1.988, 10498.618, 305.921, 52777.841 23/01/18,11:31:14,16,10,1, 11.9,1,1, -1.988, 10498.632, 305.936, 52777.780 23/01/18,11:31:14,17,10,1, 11.9,1,1, -1.988, 10498.649, 305.974, 52777.826 23/01/18,11:31:14,18,10,1, 11.9,1,1, -1.988, 10498.648, 305.948, 52777.827 23/01/18,11:31:14,19,10,1, 11.9,1,1, -1.988, 10498.646, 305.922, 52777.814 23/01/18,11:31:15,00,10,1, 11.8,1,1, -1.983, 10498.638, 305.922, 52777.814 23/01/18,11:31:15,01,10,1, 11.8,1,1, -1.983, 10498.650, 305.913, 52777.823 23/01/18,11:31:15,02,10,1, 11.8,1,1, -1.983, 10498.664, 305.898, 52777.783 23/01/18,11:31:15,03,10,1, 11.8,1,1, -1.983, 10498.684, 305.925, 52777.795 23/01/18,11:31:15,04,10,1, 11.8,1,1, -1.983, 10498.666, 305.920, 52777.840 23/01/18,11:31:15,05,10,1, 11.8,1,1, -1.983, 10498.692, 305.895, 52777.815 23/01/18,11:31:15,06,10,1, 11.8,1,1, -1.983, 10498.706, 305.922, 52777.803 23/01/18,11:31:15,07,10,1, 11.8,1,1, -1.983, 10498.695, 305.920, 52777.815 23/01/18,11:31:15,08,10,1, 11.8,1,1, -1.983, 10498.700, 305.926, 52777.766 23/01/18,11:31:15,09,10,1, 11.8,1,1, -1.983, 10498.694, 305.903, 52777.821 23/01/18,11:31:15,10,10,1, 11.8,1,1, -1.983, 10498.702, 305.896, 52777.779 23/01/18,11:31:15,11,10,1, 11.8,1,1, -1.983, 10498.726, 305.946, 52777.818 23/01/18,11:31:15,12,10,1, 11.8,1,1, -1.983, 10498.708, 305.875, 52777.755 23/01/18,11:31:15,13,10,1, 11.8,1,1, -1.983, 10498.746, 305.925, 52777.845 23/01/18,11:31:15,14,10,1, 11.8,1,1, -1.983, 10498.743, 305.899, 52777.844 23/01/18,11:31:15,15,10,1, 11.8,1,1, -1.983, 10498.720, 305.932, 52777.857 23/01/18,11:31:15,16,10,1, 11.8,1,1, -1.983, 10498.747, 305.897, 52777.830 23/01/18,11:31:15,17,10,1, 11.8,1,1, -1.983, 10498.737, 305.897, 52777.813 23/01/18,11:31:15,18,10,1, 11.8,1,1, -1.983, 10498.759, 305.845, 52777.770 23/01/18,11:31:15,19,10,1, 11.8,1,1, -1.983, 10498.761, 305.903, 52777.606 23/01/18,11:31:16,00,10,1, 11.9,1,1, -1.984, 10498.755, 305.903, 52777.606 23/01/18,11:31:16,01,10,1, 11.9,1,1, -1.984, 10498.776, 305.904, 52777.783 23/01/18,11:31:16,02,10,1, 11.9,1,1, -1.984, 10498.775, 305.865, 52777.749 23/01/18,11:31:16,03,10,1, 11.9,1,1, -1.984, 10498.780, 305.861, 52777.762 23/01/18,11:31:16,04,10,1, 11.9,1,1, -1.984, 10498.756, 305.863, 52777.780 23/01/18,11:31:16,05,10,1, 11.9,1,1, -1.984, 10498.775, 305.873, 52777.774 23/01/18,11:31:16,06,10,1, 11.9,1,1, -1.984, 10498.763, 305.873, 52777.768 23/01/18,11:31:16,07,10,1, 11.9,1,1, -1.984, 10498.797, 305.900, 52777.821 23/01/18,11:31:16,08,10,1, 11.9,1,1, -1.984, 10498.791, 305.872, 52777.784 23/01/18,11:31:16,09,10,1, 11.9,1,1, -1.984, 10498.813, 305.883, 52777.802 23/01/18,11:31:16,10,10,1, 11.9,1,1, -1.984, 10498.825, 305.844, 52777.743 23/01/18,11:31:16,11,10,1, 11.9,1,1, -1.984, 10498.809, 305.851, 52777.764 23/01/18,11:31:16,12,10,1, 11.9,1,1, -1.984, 10498.813, 305.866, 52777.723 23/01/18,11:31:16,13,10,1, 11.9,1,1, -1.984, 10498.859, 305.836, 52777.762 23/01/18,11:31:16,14,10,1, 11.9,1,1, -1.984, 10498.843, 305.856, 52777.785 23/01/18,11:31:16,15,10,1, 11.9,1,1, -1.984, 10498.814, 305.841, 52777.736 23/01/18,11:31:16,16,10,1, 11.9,1,1, -1.984, 10498.853, 305.828, 52777.729 23/01/18,11:31:16,17,10,1, 11.9,1,1, -1.984, 10498.844, 305.830, 52777.733 23/01/18,11:31:16,18,10,1, 11.9,1,1, -1.984, 10498.854, 305.846, 52777.696 23/01/18,11:31:16,19,10,1, 11.9,1,1, -1.984, 10498.876, 305.824, 52777.740 23/01/18,11:31:17,00,10,1, 11.9,1,1, -1.981, 10498.872, 305.824, 52777.740 23/01/18,11:31:17,01,10,1, 11.9,1,1, -1.981, 10498.871, 305.791, 52777.697 23/01/18,11:31:17,02,10,1, 11.9,1,1, -1.981, 10498.855, 305.796, 52777.697 23/01/18,11:31:17,03,10,1, 11.9,1,1, -1.981, 10498.882, 305.784, 52777.725 23/01/18,11:31:17,04,10,1, 11.9,1,1, -1.981, 10498.888, 305.803, 52777.704 23/01/18,11:31:17,05,10,1, 11.9,1,1, -1.981, 10498.894, 305.809, 52777.707 23/01/18,11:31:17,06,10,1, 11.9,1,1, -1.981, 10498.886, 305.775, 52777.685 23/01/18,11:31:17,07,10,1, 11.9,1,1, -1.981, 10498.903, 305.756, 52777.689 23/01/18,11:31:17,08,10,1, 11.9,1,1, -1.981, 10498.900, 305.788, 52777.697 23/01/18,11:31:17,09,10,1, 11.9,1,1, -1.981, 10498.939, 305.827, 52777.703 23/01/18,11:31:17,10,10,1, 11.9,1,1, -1.981, 10498.924, 305.782, 52777.694 23/01/18,11:31:17,11,10,1, 11.9,1,1, -1.981, 10498.963, 305.788, 52777.724 23/01/18,11:31:17,12,10,1, 11.9,1,1, -1.981, 10498.949, 305.734, 52777.690 23/01/18,11:31:17,13,10,1, 11.9,1,1, -1.981, 10498.947, 305.796, 52777.724 23/01/18,11:31:17,14,10,1, 11.9,1,1, -1.981, 10498.967, 305.746, 52777.647 23/01/18,11:31:17,15,10,1, 11.9,1,1, -1.981, 10498.940, 305.745, 52777.781 23/01/18,11:31:17,16,10,1, 11.9,1,1, -1.981, 10498.976, 305.724, 52777.692 23/01/18,11:31:17,17,10,1, 11.9,1,1, -1.981, 10498.992, 305.747, 52777.746 23/01/18,11:31:17,18,10,1, 11.9,1,1, -1.981, 10498.968, 305.718, 52777.704 23/01/18,11:31:17,19,10,1, 11.9,1,1, -1.981, 10498.965, 305.701, 52777.692 23/01/18,11:31:18,00,11,1, 11.9,1,1, -1.979, 10498.964, 305.701, 52777.692 23/01/18,11:31:18,01,11,1, 11.9,1,1, -1.979, 10498.987, 305.744, 52777.725 23/01/18,11:31:18,02,11,1, 11.9,1,1, -1.979, 10498.998, 305.720, 52777.662 23/01/18,11:31:18,03,11,1, 11.9,1,1, -1.979, 10498.985, 305.725, 52777.681 23/01/18,11:31:18,04,11,1, 11.9,1,1, -1.979, 10498.979, 305.689, 52777.655 23/01/18,11:31:18,05,11,1, 11.9,1,1, -1.979, 10499.007, 305.709, 52777.675 23/01/18,11:31:18,06,11,1, 11.9,1,1, -1.979, 10499.007, 305.709, 52777.685 23/01/18,11:31:18,07,11,1, 11.9,1,1, -1.979, 10499.025, 305.707, 52777.663 23/01/18,11:31:18,08,11,1, 11.9,1,1, -1.979, 10499.055, 305.678, 52777.691 23/01/18,11:31:18,09,11,1, 11.9,1,1, -1.979, 10499.032, 305.660, 52777.623 23/01/18,11:31:18,10,11,1, 11.9,1,1, -1.979, 10499.019, 305.646, 52777.607 23/01/18,11:31:18,11,11,1, 11.9,1,1, -1.979, 10499.021, 305.651, 52777.699 23/01/18,11:31:18,12,11,1, 11.9,1,1, -1.979, 10499.054, 305.683, 52777.681 23/01/18,11:31:18,13,11,1, 11.9,1,1, -1.979, 10499.066, 305.658, 52777.650 23/01/18,11:31:18,14,11,1, 11.9,1,1, -1.979, 10499.070, 305.662, 52777.666 23/01/18,11:31:18,15,11,1, 11.9,1,1, -1.979, 10499.061, 305.635, 52777.646 23/01/18,11:31:18,16,11,1, 11.9,1,1, -1.979, 10499.073, 305.639, 52777.625 23/01/18,11:31:18,17,11,1, 11.9,1,1, -1.979, 10499.094, 305.635, 52777.641 23/01/18,11:31:18,18,11,1, 11.9,1,1, -1.979, 10499.093, 305.633, 52777.624 23/01/18,11:31:18,19,11,1, 11.9,1,1, -1.979, 10499.110, 305.650, 52777.666 23/01/18,11:31:19,00,11,1, 11.9,1,1, -1.980, 10499.105, 305.650, 52777.666 23/01/18,11:31:19,01,11,1, 11.9,1,1, -1.980, 10499.103, 305.638, 52777.620 23/01/18,11:31:19,02,11,1, 11.9,1,1, -1.980, 10499.145, 305.618, 52777.668 23/01/18,11:31:19,03,11,1, 11.9,1,1, -1.980, 10499.144, 305.619, 52777.633 23/01/18,11:31:19,04,11,1, 11.9,1,1, -1.980, 10499.135, 305.602, 52777.627 23/01/18,11:31:19,05,11,1, 11.9,1,1, -1.980, 10499.131, 305.619, 52777.618 23/01/18,11:31:19,06,11,1, 11.9,1,1, -1.980, 10499.133, 305.618, 52777.656 23/01/18,11:31:19,07,11,1, 11.9,1,1, -1.980, 10499.143, 305.591, 52777.614 23/01/18,11:31:19,08,11,1, 11.9,1,1, -1.980, 10499.155, 305.571, 52777.622 23/01/18,11:31:19,09,11,1, 11.9,1,1, -1.980, 10499.153, 305.557, 52777.598 23/01/18,11:31:19,10,11,1, 11.9,1,1, -1.980, 10499.176, 305.571, 52777.639 23/01/18,11:31:19,11,11,1, 11.9,1,1, -1.980, 10499.187, 305.567, 52777.607 23/01/18,11:31:19,12,11,1, 11.9,1,1, -1.980, 10499.183, 305.556, 52777.652 23/01/18,11:31:19,13,11,1, 11.9,1,1, -1.980, 10499.173, 305.563, 52777.642 23/01/18,11:31:19,14,11,1, 11.9,1,1, -1.980, 10499.176, 305.572, 52777.606 23/01/18,11:31:19,15,11,1, 11.9,1,1, -1.980, 10499.199, 305.582, 52777.630 23/01/18,11:31:19,16,11,1, 11.9,1,1, -1.980, 10499.198, 305.582, 52777.600 23/01/18,11:31:19,17,11,1, 11.9,1,1, -1.980, 10499.181, 305.573, 52777.459 23/01/18,11:31:19,18,11,1, 11.9,1,1, -1.980, 10499.198, 305.561, 52777.675 23/01/18,11:31:19,19,11,1, 11.9,1,1, -1.980, 10499.263, 305.526, 52777.587 23/01/18,11:31:20,00,11,1, 11.9,1,1, -1.988, 10499.256, 305.526, 52777.587 23/01/18,11:31:20,01,11,1, 11.9,1,1, -1.988, 10499.220, 305.515, 52777.574 23/01/18,11:31:20,02,11,1, 11.9,1,1, -1.988, 10499.254, 305.556, 52777.609 23/01/18,11:31:20,03,11,1, 11.9,1,1, -1.988, 10499.222, 305.513, 52777.555 23/01/18,11:31:20,04,11,1, 11.9,1,1, -1.988, 10499.225, 305.520, 52777.580 23/01/18,11:31:20,05,11,1, 11.9,1,1, -1.988, 10499.238, 305.549, 52777.617 23/01/18,11:31:20,06,11,1, 11.9,1,1, -1.988, 10499.241, 305.489, 52777.598 23/01/18,11:31:20,07,11,1, 11.9,1,1, -1.988, 10499.266, 305.501, 52777.600 23/01/18,11:31:20,08,11,1, 11.9,1,1, -1.988, 10499.272, 305.511, 52777.563 23/01/18,11:31:20,09,11,1, 11.9,1,1, -1.988, 10499.268, 305.502, 52777.596 23/01/18,11:31:20,10,11,1, 11.9,1,1, -1.988, 10499.301, 305.515, 52777.558 23/01/18,11:31:20,11,11,1, 11.9,1,1, -1.988, 10499.314, 305.476, 52777.722 23/01/18,11:31:20,12,11,1, 11.9,1,1, -1.988, 10499.268, 305.453, 52777.496 23/01/18,11:31:20,13,11,1, 11.9,1,1, -1.988, 10499.264, 305.488, 52777.584 23/01/18,11:31:20,14,11,1, 11.9,1,1, -1.988, 10499.292, 305.499, 52777.593 23/01/18,11:31:20,15,11,1, 11.9,1,1, -1.988, 10499.291, 305.487, 52777.550 23/01/18,11:31:20,16,11,1, 11.9,1,1, -1.988, 10499.319, 305.471, 52777.574 23/01/18,11:31:20,17,11,1, 11.9,1,1, -1.988, 10499.336, 305.449, 52777.577 23/01/18,11:31:20,18,11,1, 11.9,1,1, -1.988, 10499.303, 305.439, 52777.555 23/01/18,11:31:20,19,11,1, 11.9,1,1, -1.988, 10499.326, 305.468, 52777.604 23/01/18,11:31:21,00,11,1, 11.9,1,1, -1.981, 10499.322, 305.468, 52777.604 23/01/18,11:31:21,01,11,1, 11.9,1,1, -1.981, 10499.334, 305.457, 52777.544 23/01/18,11:31:21,02,11,1, 11.9,1,1, -1.981, 10499.352, 305.426, 52777.562 23/01/18,11:31:21,03,11,1, 11.9,1,1, -1.981, 10499.321, 305.432, 52777.783 23/01/18,11:31:21,04,11,1, 11.9,1,1, -1.981, 10499.343, 305.426, 52777.603 23/01/18,11:31:21,05,11,1, 11.9,1,1, -1.981, 10499.367, 305.393, 52777.540 23/01/18,11:31:21,06,11,1, 11.9,1,1, -1.981, 10499.369, 305.403, 52777.548 23/01/18,11:31:21,07,11,1, 11.9,1,1, -1.981, 10499.367, 305.413, 52777.583 23/01/18,11:31:21,08,11,1, 11.9,1,1, -1.981, 10499.371, 305.399, 52777.560 23/01/18,11:31:21,09,11,1, 11.9,1,1, -1.981, 10499.386, 305.403, 52777.551 23/01/18,11:31:21,10,11,1, 11.9,1,1, -1.981, 10499.403, 305.387, 52777.593 23/01/18,11:31:21,11,11,1, 11.9,1,1, -1.981, 10499.397, 305.416, 52777.555 23/01/18,11:31:21,12,11,1, 11.9,1,1, -1.981, 10499.404, 305.393, 52777.522 23/01/18,11:31:21,13,11,1, 11.9,1,1, -1.981, 10499.409, 305.402, 52777.524 23/01/18,11:31:21,14,11,1, 11.9,1,1, -1.981, 10499.407, 305.375, 52777.539 23/01/18,11:31:21,15,11,1, 11.9,1,1, -1.981, 10499.412, 305.362, 52777.540 23/01/18,11:31:21,16,11,1, 11.9,1,1, -1.981, 10499.414, 305.384, 52777.524 23/01/18,11:31:21,17,11,1, 11.9,1,1, -1.981, 10499.425, 305.362, 52777.527 23/01/18,11:31:21,18,11,1, 11.9,1,1, -1.981, 10499.423, 305.371, 52777.568 23/01/18,11:31:21,19,11,1, 11.9,1,1, -1.981, 10499.459, 305.336, 52777.507 23/01/18,11:31:22,00,10,1, 11.9,1,1, -1.982, 10499.456, 305.336, 52777.507 23/01/18,11:31:22,01,10,1, 11.9,1,1, -1.982, 10499.441, 305.351, 52777.511 23/01/18,11:31:22,02,10,1, 11.9,1,1, -1.982, 10499.463, 305.355, 52777.520 23/01/18,11:31:22,03,10,1, 11.9,1,1, -1.982, 10499.461, 305.338, 52777.513 23/01/18,11:31:22,04,10,1, 11.9,1,1, -1.982, 10499.482, 305.329, 52777.514 23/01/18,11:31:22,05,10,1, 11.9,1,1, -1.982, 10499.467, 305.338, 52777.517 23/01/18,11:31:22,06,10,1, 11.9,1,1, -1.982, 10499.464, 305.304, 52777.494 23/01/18,11:31:22,07,10,1, 11.9,1,1, -1.982, 10499.468, 305.301, 52777.503 23/01/18,11:31:22,08,10,1, 11.9,1,1, -1.982, 10499.493, 305.313, 52777.503 23/01/18,11:31:22,09,10,1, 11.9,1,1, -1.982, 10499.516, 305.316, 52777.532 23/01/18,11:31:22,10,10,1, 11.9,1,1, -1.982, 10499.514, 305.310, 52777.538 23/01/18,11:31:22,11,10,1, 11.9,1,1, -1.982, 10499.503, 305.299, 52777.656 23/01/18,11:31:22,12,10,1, 11.9,1,1, -1.982, 10499.514, 305.292, 52777.584 23/01/18,11:31:22,13,10,1, 11.9,1,1, -1.982, 10499.502, 305.291, 52777.497 23/01/18,11:31:22,14,10,1, 11.9,1,1, -1.982, 10499.532, 305.295, 52777.482 23/01/18,11:31:22,15,10,1, 11.9,1,1, -1.982, 10499.513, 305.238, 52777.465 23/01/18,11:31:22,16,10,1, 11.9,1,1, -1.982, 10499.537, 305.279, 52777.527 23/01/18,11:31:22,17,10,1, 11.9,1,1, -1.982, 10499.528, 305.294, 52777.496 23/01/18,11:31:22,18,10,1, 11.9,1,1, -1.982, 10499.563, 305.286, 52777.537 23/01/18,11:31:22,19,10,1, 11.9,1,1, -1.982, 10499.542, 305.256, 52777.483 23/01/18,11:31:23,00,10,1, 11.8,1,1, -1.985, 10499.539, 305.256, 52777.483 23/01/18,11:31:23,01,10,1, 11.8,1,1, -1.985, 10499.577, 305.245, 52777.503 23/01/18,11:31:23,02,10,1, 11.8,1,1, -1.985, 10499.568, 305.233, 52777.508 23/01/18,11:31:23,03,10,1, 11.8,1,1, -1.985, 10499.575, 305.192, 52777.475 23/01/18,11:31:23,04,10,1, 11.8,1,1, -1.985, 10499.580, 305.235, 52777.479 23/01/18,11:31:23,05,10,1, 11.8,1,1, -1.985, 10499.583, 305.240, 52777.475 23/01/18,11:31:23,06,10,1, 11.8,1,1, -1.985, 10499.610, 305.240, 52777.481 23/01/18,11:31:23,07,10,1, 11.8,1,1, -1.985, 10499.581, 305.196, 52777.474 23/01/18,11:31:23,08,10,1, 11.8,1,1, -1.985, 10499.603, 305.227, 52777.536 23/01/18,11:31:23,09,10,1, 11.8,1,1, -1.985, 10499.612, 305.197, 52777.485 23/01/18,11:31:23,10,10,1, 11.8,1,1, -1.985, 10499.620, 305.189, 52777.486 23/01/18,11:31:23,11,10,1, 11.8,1,1, -1.985, 10499.614, 305.185, 52777.483 23/01/18,11:31:23,12,10,1, 11.8,1,1, -1.985, 10499.613, 305.188, 52777.480 23/01/18,11:31:23,13,10,1, 11.8,1,1, -1.985, 10499.645, 305.195, 52777.458 23/01/18,11:31:23,14,10,1, 11.8,1,1, -1.985, 10499.649, 305.179, 52777.468 23/01/18,11:31:23,15,10,1, 11.8,1,1, -1.985, 10499.644, 305.163, 52777.438 23/01/18,11:31:23,16,10,1, 11.8,1,1, -1.985, 10499.638, 305.160, 52777.499 23/01/18,11:31:23,17,10,1, 11.8,1,1, -1.985, 10499.677, 305.161, 52777.406 23/01/18,11:31:23,18,10,1, 11.8,1,1, -1.985, 10499.669, 305.168, 52777.474 23/01/18,11:31:23,19,10,1, 11.8,1,1, -1.985, 10499.675, 305.147, 52777.454 23/01/18,11:31:24,00,10,1, 11.9,1,1, -1.982, 10499.673, 305.147, 52777.454 23/01/18,11:31:24,01,10,1, 11.9,1,1, -1.982, 10499.664, 305.106, 52777.459 23/01/18,11:31:24,02,10,1, 11.9,1,1, -1.982, 10499.699, 305.131, 52777.441 23/01/18,11:31:24,03,10,1, 11.9,1,1, -1.982, 10499.684, 305.147, 52777.464 23/01/18,11:31:24,04,10,1, 11.9,1,1, -1.982, 10499.684, 305.149, 52777.473 23/01/18,11:31:24,05,10,1, 11.9,1,1, -1.982, 10499.690, 305.140, 52777.438 23/01/18,11:31:24,06,10,1, 11.9,1,1, -1.982, 10499.681, 305.113, 52777.483 23/01/18,11:31:24,07,10,1, 11.9,1,1, -1.982, 10499.712, 305.091, 52777.452 23/01/18,11:31:24,08,10,1, 11.9,1,1, -1.982, 10499.704, 305.108, 52777.512 23/01/18,11:31:24,09,10,1, 11.9,1,1, -1.982, 10499.717, 305.104, 52777.427 23/01/18,11:31:24,10,10,1, 11.9,1,1, -1.982, 10499.739, 305.085, 52777.487 23/01/18,11:31:24,11,10,1, 11.9,1,1, -1.982, 10499.735, 305.087, 52777.451 23/01/18,11:31:24,12,10,1, 11.9,1,1, -1.982, 10499.733, 305.050, 52777.404 23/01/18,11:31:24,13,10,1, 11.9,1,1, -1.982, 10499.746, 305.062, 52777.466 23/01/18,11:31:24,14,10,1, 11.9,1,1, -1.982, 10499.764, 305.090, 52777.449 23/01/18,11:31:24,15,10,1, 11.9,1,1, -1.982, 10499.779, 305.062, 52777.154 23/01/18,11:31:24,16,10,1, 11.9,1,1, -1.982, 10499.711, 305.071, 52777.496 23/01/18,11:31:24,17,10,1, 11.9,1,1, -1.982, 10499.723, 305.043, 52777.442 23/01/18,11:31:24,18,10,1, 11.9,1,1, -1.982, 10499.770, 305.061, 52777.405 23/01/18,11:31:24,19,10,1, 11.9,1,1, -1.982, 10499.768, 305.029, 52777.436 23/01/18,11:31:25,00,11,1, 11.9,1,1, -1.980, 10499.765, 305.029, 52777.436 23/01/18,11:31:25,01,11,1, 11.9,1,1, -1.980, 10499.791, 305.028, 52777.438 23/01/18,11:31:25,02,11,1, 11.9,1,1, -1.980, 10499.796, 305.007, 52777.447 23/01/18,11:31:25,03,11,1, 11.9,1,1, -1.980, 10499.820, 305.009, 52777.413 23/01/18,11:31:25,04,11,1, 11.9,1,1, -1.980, 10499.825, 305.004, 52777.434 23/01/18,11:31:25,05,11,1, 11.9,1,1, -1.980, 10499.840, 305.011, 52777.454 23/01/18,11:31:25,06,11,1, 11.9,1,1, -1.980, 10499.830, 305.005, 52777.439 23/01/18,11:31:25,07,11,1, 11.9,1,1, -1.980, 10499.829, 305.006, 52777.444 23/01/18,11:31:25,08,11,1, 11.9,1,1, -1.980, 10499.839, 304.987, 52777.442 23/01/18,11:31:25,09,11,1, 11.9,1,1, -1.980, 10499.857, 304.963, 52777.436 23/01/18,11:31:25,10,11,1, 11.9,1,1, -1.980, 10499.859, 304.965, 52777.419 23/01/18,11:31:25,11,11,1, 11.9,1,1, -1.980, 10499.858, 304.958, 52777.422 23/01/18,11:31:25,12,11,1, 11.9,1,1, -1.980, 10499.870, 304.953, 52777.434 23/01/18,11:31:25,13,11,1, 11.9,1,1, -1.980, 10499.870, 304.944, 52777.372 23/01/18,11:31:25,14,11,1, 11.9,1,1, -1.980, 10499.874, 304.958, 52777.412 23/01/18,11:31:25,15,11,1, 11.9,1,1, -1.980, 10499.863, 304.929, 52777.421 23/01/18,11:31:25,16,11,1, 11.9,1,1, -1.980, 10499.874, 304.905, 52777.418 23/01/18,11:31:25,17,11,1, 11.9,1,1, -1.980, 10499.885, 304.925, 52777.422 23/01/18,11:31:25,18,11,1, 11.9,1,1, -1.980, 10499.894, 304.912, 52777.178 23/01/18,11:31:25,19,11,1, 11.9,1,1, -1.980, 10499.879, 304.927, 52777.472 23/01/18,11:31:26,00,11,1, 11.9,1,1, -1.983, 10499.873, 304.927, 52777.472 23/01/18,11:31:26,01,11,1, 11.9,1,1, -1.983, 10499.891, 304.895, 52777.447 23/01/18,11:31:26,02,11,1, 11.9,1,1, -1.983, 10499.924, 304.904, 52777.447 23/01/18,11:31:26,03,11,1, 11.9,1,1, -1.983, 10499.911, 304.917, 52777.439 23/01/18,11:31:26,04,11,1, 11.9,1,1, -1.983, 10499.935, 304.904, 52777.399 23/01/18,11:31:26,05,11,1, 11.9,1,1, -1.983, 10499.924, 304.886, 52777.407 23/01/18,11:31:26,06,11,1, 11.9,1,1, -1.983, 10499.941, 304.877, 52777.428 23/01/18,11:31:26,07,11,1, 11.9,1,1, -1.983, 10499.942, 304.842, 52777.402 23/01/18,11:31:26,08,11,1, 11.9,1,1, -1.983, 10499.974, 304.846, 52777.427 23/01/18,11:31:26,09,11,1, 11.9,1,1, -1.983, 10499.968, 304.858, 52777.401 23/01/18,11:31:26,10,11,1, 11.9,1,1, -1.983, 10499.979, 304.840, 52777.412 23/01/18,11:31:26,11,11,1, 11.9,1,1, -1.983, 10499.998, 304.840, 52777.398 23/01/18,11:31:26,12,11,1, 11.9,1,1, -1.983, 10500.004, 304.834, 52777.391 23/01/18,11:31:26,13,11,1, 11.9,1,1, -1.983, 10499.973, 304.816, 52777.383 23/01/18,11:31:26,14,11,1, 11.9,1,1, -1.983, 10499.995, 304.809, 52777.361 23/01/18,11:31:26,15,11,1, 11.9,1,1, -1.983, 10499.972, 304.814, 52777.403 23/01/18,11:31:26,16,11,1, 11.9,1,1, -1.983, 10500.019, 304.824, 52777.407 23/01/18,11:31:26,17,11,1, 11.9,1,1, -1.983, 10500.020, 304.782, 52777.374 23/01/18,11:31:26,18,11,1, 11.9,1,1, -1.983, 10500.027, 304.818, 52777.369 23/01/18,11:31:26,19,11,1, 11.9,1,1, -1.983, 10500.041, 304.798, 52777.365 23/01/18,11:31:27,00,11,1, 11.9,1,1, -1.987, 10500.040, 304.798, 52777.365 23/01/18,11:31:27,01,11,1, 11.9,1,1, -1.987, 10500.054, 304.811, 52777.401 23/01/18,11:31:27,02,11,1, 11.9,1,1, -1.987, 10500.085, 304.761, 52777.403 23/01/18,11:31:27,03,11,1, 11.9,1,1, -1.987, 10500.087, 304.749, 52777.423 23/01/18,11:31:27,04,11,1, 11.9,1,1, -1.987, 10500.087, 304.770, 52777.431 23/01/18,11:31:27,05,11,1, 11.9,1,1, -1.987, 10500.077, 304.754, 52777.416 23/01/18,11:31:27,06,11,1, 11.9,1,1, -1.987, 10500.097, 304.748, 52777.371 23/01/18,11:31:27,07,11,1, 11.9,1,1, -1.987, 10500.097, 304.765, 52777.380 23/01/18,11:31:27,08,11,1, 11.9,1,1, -1.987, 10500.112, 304.717, 52777.383 23/01/18,11:31:27,09,11,1, 11.9,1,1, -1.987, 10500.099, 304.710, 52777.395 23/01/18,11:31:27,10,11,1, 11.9,1,1, -1.987, 10500.113, 304.692, 52777.394 23/01/18,11:31:27,11,11,1, 11.9,1,1, -1.987, 10500.137, 304.712, 52777.389 23/01/18,11:31:27,12,11,1, 11.9,1,1, -1.987, 10500.145, 304.708, 52777.420 23/01/18,11:31:27,13,11,1, 11.9,1,1, -1.987, 10500.142, 304.680, 52777.421 23/01/18,11:31:27,14,11,1, 11.9,1,1, -1.987, 10500.157, 304.703, 52777.417 23/01/18,11:31:27,15,11,1, 11.9,1,1, -1.987, 10500.150, 304.691, 52777.353 23/01/18,11:31:27,16,11,1, 11.9,1,1, -1.987, 10500.136, 304.710, 52777.347 23/01/18,11:31:27,17,11,1, 11.9,1,1, -1.987, 10500.157, 304.695, 52777.370 23/01/18,11:31:27,18,11,1, 11.9,1,1, -1.987, 10500.184, 304.711, 52777.401 23/01/18,11:31:27,19,11,1, 11.9,1,1, -1.987, 10500.174, 304.661, 52777.394 23/01/18,11:31:28,00,11,1, 11.8,1,1, -1.982, 10500.174, 304.661, 52777.394 23/01/18,11:31:28,01,11,1, 11.8,1,1, -1.982, 10500.189, 304.646, 52777.393 23/01/18,11:31:28,02,11,1, 11.8,1,1, -1.982, 10500.159, 304.639, 52777.339 23/01/18,11:31:28,03,11,1, 11.8,1,1, -1.982, 10500.170, 304.703, 52777.435 23/01/18,11:31:28,04,11,1, 11.8,1,1, -1.982, 10500.252, 304.645, 52777.372 23/01/18,11:31:28,05,11,1, 11.8,1,1, -1.982, 10500.215, 304.640, 52777.376 23/01/18,11:31:28,06,11,1, 11.8,1,1, -1.982, 10500.237, 304.644, 52777.349 23/01/18,11:31:28,07,11,1, 11.8,1,1, -1.982, 10500.239, 304.615, 52777.361 23/01/18,11:31:28,08,11,1, 11.8,1,1, -1.982, 10500.247, 304.645, 52777.381 23/01/18,11:31:28,09,11,1, 11.8,1,1, -1.982, 10500.224, 304.599, 52777.353 23/01/18,11:31:28,10,11,1, 11.8,1,1, -1.982, 10500.275, 304.616, 52777.364 23/01/18,11:31:28,11,11,1, 11.8,1,1, -1.982, 10500.274, 304.594, 52777.348 23/01/18,11:31:28,12,11,1, 11.8,1,1, -1.982, 10500.261, 304.613, 52777.324 23/01/18,11:31:28,13,11,1, 11.8,1,1, -1.982, 10500.287, 304.598, 52777.366 23/01/18,11:31:28,14,11,1, 11.8,1,1, -1.982, 10500.273, 304.610, 52777.371 23/01/18,11:31:28,15,11,1, 11.8,1,1, -1.982, 10500.283, 304.615, 52777.381 23/01/18,11:31:28,16,11,1, 11.8,1,1, -1.982, 10500.304, 304.601, 52777.323 23/01/18,11:31:28,17,11,1, 11.8,1,1, -1.982, 10500.273, 304.586, 52777.337 23/01/18,11:31:28,18,11,1, 11.8,1,1, -1.982, 10500.306, 304.577, 52777.349 23/01/18,11:31:28,19,11,1, 11.8,1,1, -1.982, 10500.295, 304.567, 52777.327 23/01/18,11:31:29,00,11,1, 11.9,1,1, -1.981, 10500.290, 304.567, 52777.327 23/01/18,11:31:29,01,11,1, 11.9,1,1, -1.981, 10500.332, 304.580, 52777.388 23/01/18,11:31:29,02,11,1, 11.9,1,1, -1.981, 10500.311, 304.557, 52777.321 23/01/18,11:31:29,03,11,1, 11.9,1,1, -1.981, 10500.347, 304.535, 52777.334 23/01/18,11:31:29,04,11,1, 11.9,1,1, -1.981, 10500.343, 304.538, 52777.433 23/01/18,11:31:29,05,11,1, 11.9,1,1, -1.981, 10500.371, 304.534, 52777.320 23/01/18,11:31:29,06,11,1, 11.9,1,1, -1.981, 10500.344, 304.551, 52777.427 23/01/18,11:31:29,07,11,1, 11.9,1,1, -1.981, 10500.348, 304.531, 52777.323 23/01/18,11:31:29,08,11,1, 11.9,1,1, -1.981, 10500.377, 304.516, 52777.328 23/01/18,11:31:29,09,11,1, 11.9,1,1, -1.981, 10500.373, 304.515, 52777.294 23/01/18,11:31:29,10,11,1, 11.9,1,1, -1.981, 10500.384, 304.491, 52777.328 23/01/18,11:31:29,11,11,1, 11.9,1,1, -1.981, 10500.382, 304.511, 52777.334 23/01/18,11:31:29,12,11,1, 11.9,1,1, -1.981, 10500.371, 304.495, 52777.302 23/01/18,11:31:29,13,11,1, 11.9,1,1, -1.981, 10500.407, 304.500, 52777.316 23/01/18,11:31:29,14,11,1, 11.9,1,1, -1.981, 10500.426, 304.478, 52777.308 23/01/18,11:31:29,15,11,1, 11.9,1,1, -1.981, 10500.397, 304.475, 52777.362 23/01/18,11:31:29,16,11,1, 11.9,1,1, -1.981, 10500.424, 304.460, 52777.319 23/01/18,11:31:29,17,11,1, 11.9,1,1, -1.981, 10500.422, 304.468, 52777.317 23/01/18,11:31:29,18,11,1, 11.9,1,1, -1.981, 10500.442, 304.466, 52777.311 23/01/18,11:31:29,19,11,1, 11.9,1,1, -1.981, 10500.437, 304.462, 52777.353 23/01/18,11:31:30,00,11,1, 11.8,1,1, -1.983, 10500.432, 304.462, 52777.353 23/01/18,11:31:30,01,11,1, 11.8,1,1, -1.983, 10500.451, 304.461, 52777.326 23/01/18,11:31:30,02,11,1, 11.8,1,1, -1.983, 10500.477, 304.442, 52777.331 23/01/18,11:31:30,03,11,1, 11.8,1,1, -1.983, 10500.468, 304.437, 52777.295 23/01/18,11:31:30,04,11,1, 11.8,1,1, -1.983, 10500.492, 304.435, 52777.327 23/01/18,11:31:30,05,11,1, 11.8,1,1, -1.983, 10500.503, 304.438, 52777.305 23/01/18,11:31:30,06,11,1, 11.8,1,1, -1.983, 10500.507, 304.415, 52777.304 23/01/18,11:31:30,07,11,1, 11.8,1,1, -1.983, 10500.496, 304.396, 52777.266 23/01/18,11:31:30,08,11,1, 11.8,1,1, -1.983, 10500.497, 304.393, 52777.294 23/01/18,11:31:30,09,11,1, 11.8,1,1, -1.983, 10500.498, 304.387, 52777.283 23/01/18,11:31:30,10,11,1, 11.8,1,1, -1.983, 10500.530, 304.386, 52777.286 23/01/18,11:31:30,11,11,1, 11.8,1,1, -1.983, 10500.521, 304.396, 52777.292 23/01/18,11:31:30,12,11,1, 11.8,1,1, -1.983, 10500.547, 304.388, 52777.305 23/01/18,11:31:30,13,11,1, 11.8,1,1, -1.983, 10500.535, 304.351, 52777.276 23/01/18,11:31:30,14,11,1, 11.8,1,1, -1.983, 10500.551, 304.351, 52777.261 23/01/18,11:31:30,15,11,1, 11.8,1,1, -1.983, 10500.578, 304.347, 52777.287 23/01/18,11:31:30,16,11,1, 11.8,1,1, -1.983, 10500.588, 304.387, 52777.332 23/01/18,11:31:30,17,11,1, 11.8,1,1, -1.983, 10500.602, 304.371, 52777.278 23/01/18,11:31:30,18,11,1, 11.8,1,1, -1.983, 10500.573, 304.360, 52777.284 23/01/18,11:31:30,19,11,1, 11.8,1,1, -1.983, 10500.602, 304.349, 52777.306 23/01/18,11:31:31,00,11,1, 11.9,1,1, -1.985, 10500.599, 304.349, 52777.306 23/01/18,11:31:31,01,11,1, 11.9,1,1, -1.985, 10500.588, 304.331, 52777.325 23/01/18,11:31:31,02,11,1, 11.9,1,1, -1.985, 10500.627, 304.331, 52777.266 23/01/18,11:31:31,03,11,1, 11.9,1,1, -1.985, 10500.641, 304.331, 52777.290 23/01/18,11:31:31,04,11,1, 11.9,1,1, -1.985, 10500.622, 304.304, 52777.295 23/01/18,11:31:31,05,11,1, 11.9,1,1, -1.985, 10500.644, 304.312, 52777.282 23/01/18,11:31:31,06,11,1, 11.9,1,1, -1.985, 10500.647, 304.306, 52777.303 23/01/18,11:31:31,07,11,1, 11.9,1,1, -1.985, 10500.643, 304.292, 52777.315 23/01/18,11:31:31,08,11,1, 11.9,1,1, -1.985, 10500.656, 304.297, 52777.283 23/01/18,11:31:31,09,11,1, 11.9,1,1, -1.985, 10500.674, 304.300, 52777.297 23/01/18,11:31:31,10,11,1, 11.9,1,1, -1.985, 10500.651, 304.306, 52777.301 23/01/18,11:31:31,11,11,1, 11.9,1,1, -1.985, 10500.701, 304.282, 52777.276 23/01/18,11:31:31,12,11,1, 11.9,1,1, -1.985, 10500.688, 304.292, 52777.277 23/01/18,11:31:31,13,11,1, 11.9,1,1, -1.985, 10500.692, 304.310, 52777.294 23/01/18,11:31:31,14,11,1, 11.9,1,1, -1.985, 10500.698, 304.267, 52777.265 23/01/18,11:31:31,15,11,1, 11.9,1,1, -1.985, 10500.713, 304.267, 52777.284 23/01/18,11:31:31,16,11,1, 11.9,1,1, -1.985, 10500.705, 304.263, 52777.273 23/01/18,11:31:31,17,11,1, 11.9,1,1, -1.985, 10500.716, 304.251, 52777.261 23/01/18,11:31:31,18,11,1, 11.9,1,1, -1.985, 10500.708, 304.260, 52777.253 23/01/18,11:31:31,19,11,1, 11.9,1,1, -1.985, 10500.748, 304.273, 52777.287 23/01/18,11:31:32,00,10,1, 11.9,1,1, -1.986, 10500.741, 304.273, 52777.287 23/01/18,11:31:32,01,10,1, 11.9,1,1, -1.986, 10500.757, 304.208, 52777.266 23/01/18,11:31:32,02,10,1, 11.9,1,1, -1.986, 10500.728, 304.208, 52777.264 23/01/18,11:31:32,03,10,1, 11.9,1,1, -1.986, 10500.763, 304.228, 52777.285 23/01/18,11:31:32,04,10,1, 11.9,1,1, -1.986, 10500.791, 304.226, 52777.290 23/01/18,11:31:32,05,10,1, 11.9,1,1, -1.986, 10500.777, 304.225, 52777.306 23/01/18,11:31:32,06,10,1, 11.9,1,1, -1.986, 10500.768, 304.235, 52777.188 23/01/18,11:31:32,07,10,1, 11.9,1,1, -1.986, 10500.798, 304.226, 52777.323 23/01/18,11:31:32,08,10,1, 11.9,1,1, -1.986, 10500.795, 304.201, 52777.277 23/01/18,11:31:32,09,10,1, 11.9,1,1, -1.986, 10500.819, 304.184, 52777.270 23/01/18,11:31:32,10,10,1, 11.9,1,1, -1.986, 10500.820, 304.195, 52777.273 23/01/18,11:31:32,11,10,1, 11.9,1,1, -1.986, 10500.834, 304.197, 52777.324 23/01/18,11:31:32,12,10,1, 11.9,1,1, -1.986, 10500.839, 304.178, 52777.299 23/01/18,11:31:32,13,10,1, 11.9,1,1, -1.986, 10500.866, 304.180, 52777.324 23/01/18,11:31:32,14,10,1, 11.9,1,1, -1.986, 10500.838, 304.167, 52777.272 23/01/18,11:31:32,15,10,1, 11.9,1,1, -1.986, 10500.847, 304.180, 52777.315 23/01/18,11:31:32,16,10,1, 11.9,1,1, -1.986, 10500.855, 304.170, 52777.275 23/01/18,11:31:32,17,10,1, 11.9,1,1, -1.986, 10500.873, 304.189, 52777.261 23/01/18,11:31:32,18,10,1, 11.9,1,1, -1.986, 10500.861, 304.172, 52777.264 23/01/18,11:31:32,19,10,1, 11.9,1,1, -1.986, 10500.873, 304.168, 52777.284 23/01/18,11:31:33,00,10,1, 11.9,1,1, -1.983, 10500.866, 304.168, 52777.284 23/01/18,11:31:33,01,10,1, 11.9,1,1, -1.983, 10500.887, 304.150, 52777.286 23/01/18,11:31:33,02,10,1, 11.9,1,1, -1.983, 10500.897, 304.153, 52777.300 23/01/18,11:31:33,03,10,1, 11.9,1,1, -1.983, 10500.917, 304.152, 52777.287 23/01/18,11:31:33,04,10,1, 11.9,1,1, -1.983, 10500.911, 304.116, 52777.305 23/01/18,11:31:33,05,10,1, 11.9,1,1, -1.983, 10500.933, 304.118, 52777.281 23/01/18,11:31:33,06,10,1, 11.9,1,1, -1.983, 10500.948, 304.120, 52777.287 23/01/18,11:31:33,07,10,1, 11.9,1,1, -1.983, 10500.925, 304.112, 52777.315 23/01/18,11:31:33,08,10,1, 11.9,1,1, -1.983, 10500.923, 304.121, 52777.310 23/01/18,11:31:33,09,10,1, 11.9,1,1, -1.983, 10500.940, 304.113, 52777.328 23/01/18,11:31:33,10,10,1, 11.9,1,1, -1.983, 10500.944, 304.090, 52777.291 23/01/18,11:31:33,11,10,1, 11.9,1,1, -1.983, 10500.919, 304.071, 52777.276 23/01/18,11:31:33,12,10,1, 11.9,1,1, -1.983, 10500.978, 304.077, 52777.273 23/01/18,11:31:33,13,10,1, 11.9,1,1, -1.983, 10500.969, 304.082, 52777.310 23/01/18,11:31:33,14,10,1, 11.9,1,1, -1.983, 10500.974, 304.056, 52777.300 23/01/18,11:31:33,15,10,1, 11.9,1,1, -1.983, 10500.985, 304.052, 52777.315 23/01/18,11:31:33,16,10,1, 11.9,1,1, -1.983, 10500.986, 304.046, 52777.299 23/01/18,11:31:33,17,10,1, 11.9,1,1, -1.983, 10500.995, 304.044, 52777.321 23/01/18,11:31:33,18,10,1, 11.9,1,1, -1.983, 10500.984, 304.065, 52777.303 23/01/18,11:31:33,19,10,1, 11.9,1,1, -1.983, 10501.011, 304.056, 52777.290 23/01/18,11:31:34,00,10,1, 11.9,1,1, -1.984, 10501.008, 304.056, 52777.290 23/01/18,11:31:34,01,10,1, 11.9,1,1, -1.984, 10501.015, 304.074, 52777.315 23/01/18,11:31:34,02,10,1, 11.9,1,1, -1.984, 10501.026, 304.056, 52777.223 23/01/18,11:31:34,03,10,1, 11.9,1,1, -1.984, 10501.051, 304.027, 52777.315 23/01/18,11:31:34,04,10,1, 11.9,1,1, -1.984, 10501.019, 304.060, 52777.332 23/01/18,11:31:34,05,10,1, 11.9,1,1, -1.984, 10501.052, 304.031, 52777.311 23/01/18,11:31:34,06,10,1, 11.9,1,1, -1.984, 10501.025, 304.058, 52777.331 23/01/18,11:31:34,07,10,1, 11.9,1,1, -1.984, 10501.048, 304.025, 52777.294 23/01/18,11:31:34,08,10,1, 11.9,1,1, -1.984, 10501.078, 304.024, 52777.317 23/01/18,11:31:34,09,10,1, 11.9,1,1, -1.984, 10501.068, 303.991, 52777.046 23/01/18,11:31:34,10,10,1, 11.9,1,1, -1.984, 10501.051, 304.032, 52777.343 23/01/18,11:31:34,11,10,1, 11.9,1,1, -1.984, 10501.063, 304.040, 52777.468 23/01/18,11:31:34,12,10,1, 11.9,1,1, -1.984, 10501.068, 304.023, 52777.305 23/01/18,11:31:34,13,10,1, 11.9,1,1, -1.984, 10501.113, 304.020, 52777.312 23/01/18,11:31:34,14,10,1, 11.9,1,1, -1.984, 10501.102, 304.034, 52777.244 23/01/18,11:31:34,15,10,1, 11.9,1,1, -1.984, 10501.098, 304.006, 52777.279 23/01/18,11:31:34,16,10,1, 11.9,1,1, -1.984, 10501.110, 304.017, 52777.271 23/01/18,11:31:34,17,10,1, 11.9,1,1, -1.984, 10501.097, 303.983, 52777.323 23/01/18,11:31:34,18,10,1, 11.9,1,1, -1.984, 10501.108, 303.965, 52777.294 23/01/18,11:31:34,19,10,1, 11.9,1,1, -1.984, 10501.106, 303.955, 52777.281 23/01/18,11:31:35,00,10,1, 11.9,1,1, -1.984, 10501.100, 303.955, 52777.281 23/01/18,11:31:35,01,10,1, 11.9,1,1, -1.984, 10501.124, 303.967, 52777.278 23/01/18,11:31:35,02,10,1, 11.9,1,1, -1.984, 10501.143, 303.975, 52777.286 23/01/18,11:31:35,03,10,1, 11.9,1,1, -1.984, 10501.132, 303.982, 52777.297 23/01/18,11:31:35,04,10,1, 11.9,1,1, -1.984, 10501.155, 303.981, 52777.316 23/01/18,11:31:35,05,10,1, 11.9,1,1, -1.984, 10501.162, 303.972, 52777.317 23/01/18,11:31:35,06,10,1, 11.9,1,1, -1.984, 10501.163, 303.969, 52777.298 23/01/18,11:31:35,07,10,1, 11.9,1,1, -1.984, 10501.159, 303.967, 52777.291 23/01/18,11:31:35,08,10,1, 11.9,1,1, -1.984, 10501.181, 303.998, 52777.333 23/01/18,11:31:35,09,10,1, 11.9,1,1, -1.984, 10501.176, 303.977, 52777.285 23/01/18,11:31:35,10,10,1, 11.9,1,1, -1.984, 10501.187, 303.956, 52777.316 23/01/18,11:31:35,11,10,1, 11.9,1,1, -1.984, 10501.196, 303.924, 52777.310 23/01/18,11:31:35,12,10,1, 11.9,1,1, -1.984, 10501.204, 303.918, 52777.293 23/01/18,11:31:35,13,10,1, 11.9,1,1, -1.984, 10501.184, 303.936, 52777.284 23/01/18,11:31:35,14,10,1, 11.9,1,1, -1.984, 10501.199, 303.920, 52777.306 23/01/18,11:31:35,15,10,1, 11.9,1,1, -1.984, 10501.226, 303.929, 52777.274 23/01/18,11:31:35,16,10,1, 11.9,1,1, -1.984, 10501.211, 303.919, 52777.289 23/01/18,11:31:35,17,10,1, 11.9,1,1, -1.984, 10501.237, 303.922, 52777.272 23/01/18,11:31:35,18,10,1, 11.9,1,1, -1.984, 10501.233, 303.912, 52777.319 23/01/18,11:31:35,19,10,1, 11.9,1,1, -1.984, 10501.227, 303.923, 52777.325 23/01/18,11:31:36,00,10,1, 11.9,1,1, -1.985, 10501.225, 303.923, 52777.325 23/01/18,11:31:36,01,10,1, 11.9,1,1, -1.985, 10501.263, 303.889, 52777.306 23/01/18,11:31:36,02,10,1, 11.9,1,1, -1.985, 10501.283, 303.889, 52777.316 23/01/18,11:31:36,03,10,1, 11.9,1,1, -1.985, 10501.283, 303.893, 52777.288 23/01/18,11:31:36,04,10,1, 11.9,1,1, -1.985, 10501.286, 303.935, 52777.312 23/01/18,11:31:36,05,10,1, 11.9,1,1, -1.985, 10501.277, 303.911, 52777.344 23/01/18,11:31:36,06,10,1, 11.9,1,1, -1.985, 10501.277, 303.900, 52777.367 23/01/18,11:31:36,07,10,1, 11.9,1,1, -1.985, 10501.291, 303.880, 52777.321 23/01/18,11:31:36,08,10,1, 11.9,1,1, -1.985, 10501.299, 303.918, 52777.343 23/01/18,11:31:36,09,10,1, 11.9,1,1, -1.985, 10501.264, 303.878, 52777.260 23/01/18,11:31:36,10,10,1, 11.9,1,1, -1.985, 10501.278, 303.887, 52777.343 23/01/18,11:31:36,11,10,1, 11.9,1,1, -1.985, 10501.294, 303.885, 52777.307 23/01/18,11:31:36,12,10,1, 11.9,1,1, -1.985, 10501.287, 303.885, 52777.306 23/01/18,11:31:36,13,10,1, 11.9,1,1, -1.985, 10501.291, 303.885, 52777.362 23/01/18,11:31:36,14,10,1, 11.9,1,1, -1.985, 10501.289, 303.859, 52777.137 23/01/18,11:31:36,15,10,1, 11.9,1,1, -1.985, 10501.336, 303.843, 52777.378 23/01/18,11:31:36,16,10,1, 11.9,1,1, -1.985, 10501.348, 303.828, 52777.266 23/01/18,11:31:36,17,10,1, 11.9,1,1, -1.985, 10501.343, 303.860, 52777.312 23/01/18,11:31:36,18,10,1, 11.9,1,1, -1.985, 10501.327, 303.856, 52777.328 23/01/18,11:31:36,19,10,1, 11.9,1,1, -1.985, 10501.336, 303.847, 52777.312 23/01/18,11:31:37,00,10,1, 11.8,1,1, -1.985, 10501.333, 303.847, 52777.312 23/01/18,11:31:37,01,10,1, 11.8,1,1, -1.985, 10501.352, 303.843, 52777.313 23/01/18,11:31:37,02,10,1, 11.8,1,1, -1.985, 10501.360, 303.845, 52777.450 23/01/18,11:31:37,03,10,1, 11.8,1,1, -1.985, 10501.337, 303.813, 52777.337 23/01/18,11:31:37,04,10,1, 11.8,1,1, -1.985, 10501.358, 303.843, 52777.328 23/01/18,11:31:37,05,10,1, 11.8,1,1, -1.985, 10501.358, 303.818, 52777.281 23/01/18,11:31:37,06,10,1, 11.8,1,1, -1.985, 10501.358, 303.829, 52777.349 23/01/18,11:31:37,07,10,1, 11.8,1,1, -1.985, 10501.371, 303.827, 52777.321 23/01/18,11:31:37,08,10,1, 11.8,1,1, -1.985, 10501.361, 303.827, 52777.436 23/01/18,11:31:37,09,10,1, 11.8,1,1, -1.985, 10501.379, 303.819, 52777.277 23/01/18,11:31:37,10,10,1, 11.8,1,1, -1.985, 10501.378, 303.820, 52777.311 23/01/18,11:31:37,11,10,1, 11.8,1,1, -1.985, 10501.386, 303.808, 52777.290 23/01/18,11:31:37,12,10,1, 11.8,1,1, -1.985, 10501.399, 303.843, 52777.346 23/01/18,11:31:37,13,10,1, 11.8,1,1, -1.985, 10501.379, 303.834, 52777.302 23/01/18,11:31:37,14,10,1, 11.8,1,1, -1.985, 10501.423, 303.818, 52777.124 23/01/18,11:31:37,15,10,1, 11.8,1,1, -1.985, 10501.400, 303.812, 52777.332 23/01/18,11:31:37,16,10,1, 11.8,1,1, -1.985, 10501.397, 303.823, 52777.345 23/01/18,11:31:37,17,10,1, 11.8,1,1, -1.985, 10501.426, 303.827, 52777.378 23/01/18,11:31:37,18,10,1, 11.8,1,1, -1.985, 10501.403, 303.810, 52777.367 23/01/18,11:31:37,19,10,1, 11.8,1,1, -1.985, 10501.408, 303.803, 52777.330 23/01/18,11:31:38,00,10,1, 11.9,1,1, -1.981, 10501.400, 303.803, 52777.330 23/01/18,11:31:38,01,10,1, 11.9,1,1, -1.981, 10501.445, 303.820, 52777.375 23/01/18,11:31:38,02,10,1, 11.9,1,1, -1.981, 10501.428, 303.778, 52777.338 23/01/18,11:31:38,03,10,1, 11.9,1,1, -1.981, 10501.442, 303.787, 52777.338 23/01/18,11:31:38,04,10,1, 11.9,1,1, -1.981, 10501.439, 303.787, 52777.345 23/01/18,11:31:38,05,10,1, 11.9,1,1, -1.981, 10501.452, 303.768, 52777.312 23/01/18,11:31:38,06,10,1, 11.9,1,1, -1.981, 10501.458, 303.827, 52777.398 23/01/18,11:31:38,07,10,1, 11.9,1,1, -1.981, 10501.464, 303.827, 52777.360 23/01/18,11:31:38,08,10,1, 11.9,1,1, -1.981, 10501.439, 303.753, 52777.351 23/01/18,11:31:38,09,10,1, 11.9,1,1, -1.981, 10501.457, 303.772, 52777.372 23/01/18,11:31:38,10,10,1, 11.9,1,1, -1.981, 10501.482, 303.811, 52777.389 23/01/18,11:31:38,11,10,1, 11.9,1,1, -1.981, 10501.462, 303.800, 52777.345 23/01/18,11:31:38,12,10,1, 11.9,1,1, -1.981, 10501.489, 303.816, 52777.405 23/01/18,11:31:38,13,10,1, 11.9,1,1, -1.981, 10501.478, 303.728, 52777.355 23/01/18,11:31:38,14,10,1, 11.9,1,1, -1.981, 10501.471, 303.754, 52777.364 23/01/18,11:31:38,15,10,1, 11.9,1,1, -1.981, 10501.467, 303.744, 52777.346 23/01/18,11:31:38,16,10,1, 11.9,1,1, -1.981, 10501.453, 303.725, 52777.346 23/01/18,11:31:38,17,10,1, 11.9,1,1, -1.981, 10501.494, 303.758, 52777.380 23/01/18,11:31:38,18,10,1, 11.9,1,1, -1.981, 10501.471, 303.771, 52777.361 23/01/18,11:31:38,19,10,1, 11.9,1,1, -1.981, 10501.492, 303.719, 52777.347 23/01/18,11:31:39,00,10,1, 11.9,1,1, -1.984, 10501.492, 303.719, 52777.347 23/01/18,11:31:39,01,10,1, 11.9,1,1, -1.984, 10501.454, 303.721, 52777.311 23/01/18,11:31:39,02,10,1, 11.9,1,1, -1.984, 10501.503, 303.774, 52777.360 23/01/18,11:31:39,03,10,1, 11.9,1,1, -1.984, 10501.483, 303.722, 52777.383 23/01/18,11:31:39,04,10,1, 11.9,1,1, -1.984, 10501.496, 303.733, 52777.376 23/01/18,11:31:39,05,10,1, 11.9,1,1, -1.984, 10501.512, 303.740, 52777.371 23/01/18,11:31:39,06,10,1, 11.9,1,1, -1.984, 10501.517, 303.715, 52777.375 23/01/18,11:31:39,07,10,1, 11.9,1,1, -1.984, 10501.496, 303.698, 52777.399 23/01/18,11:31:39,08,10,1, 11.9,1,1, -1.984, 10501.522, 303.738, 52777.408 23/01/18,11:31:39,09,10,1, 11.9,1,1, -1.984, 10501.513, 303.718, 52777.395 23/01/18,11:31:39,10,10,1, 11.9,1,1, -1.984, 10501.505, 303.716, 52777.386 23/01/18,11:31:39,11,10,1, 11.9,1,1, -1.984, 10501.499, 303.679, 52777.371 23/01/18,11:31:39,12,10,1, 11.9,1,1, -1.984, 10501.525, 303.703, 52777.393 23/01/18,11:31:39,13,10,1, 11.9,1,1, -1.984, 10501.511, 303.716, 52777.446 23/01/18,11:31:39,14,10,1, 11.9,1,1, -1.984, 10501.497, 303.708, 52777.384 23/01/18,11:31:39,15,10,1, 11.9,1,1, -1.984, 10501.528, 303.670, 52777.403 23/01/18,11:31:39,16,10,1, 11.9,1,1, -1.984, 10501.511, 303.671, 52777.309 23/01/18,11:31:39,17,10,1, 11.9,1,1, -1.984, 10501.535, 303.675, 52777.403 23/01/18,11:31:39,18,10,1, 11.9,1,1, -1.984, 10501.539, 303.696, 52777.384 23/01/18,11:31:39,19,10,1, 11.9,1,1, -1.984, 10501.524, 303.682, 52777.391 23/01/18,11:31:40,00,10,1, 11.9,1,1, -1.984, 10501.517, 303.682, 52777.391 23/01/18,11:31:40,01,10,1, 11.9,1,1, -1.984, 10501.520, 303.649, 52777.376 23/01/18,11:31:40,02,10,1, 11.9,1,1, -1.984, 10501.504, 303.663, 52777.362 23/01/18,11:31:40,03,10,1, 11.9,1,1, -1.984, 10501.518, 303.668, 52777.355 23/01/18,11:31:40,04,10,1, 11.9,1,1, -1.984, 10501.539, 303.683, 52777.395 23/01/18,11:31:40,05,10,1, 11.9,1,1, -1.984, 10501.537, 303.681, 52777.401 23/01/18,11:31:40,06,10,1, 11.9,1,1, -1.984, 10501.534, 303.667, 52777.411 23/01/18,11:31:40,07,10,1, 11.9,1,1, -1.984, 10501.514, 303.658, 52777.373 23/01/18,11:31:40,08,10,1, 11.9,1,1, -1.984, 10501.535, 303.659, 52777.393 23/01/18,11:31:40,09,10,1, 11.9,1,1, -1.984, 10501.526, 303.621, 52777.339 23/01/18,11:31:40,10,10,1, 11.9,1,1, -1.984, 10501.546, 303.670, 52777.303 23/01/18,11:31:40,11,10,1, 11.9,1,1, -1.984, 10501.519, 303.663, 52777.464 23/01/18,11:31:40,12,10,1, 11.9,1,1, -1.984, 10501.498, 303.635, 52777.425 23/01/18,11:31:40,13,10,1, 11.9,1,1, -1.984, 10501.511, 303.598, 52777.389 23/01/18,11:31:40,14,10,1, 11.9,1,1, -1.984, 10501.534, 303.660, 52777.397 23/01/18,11:31:40,15,10,1, 11.9,1,1, -1.984, 10501.525, 303.607, 52777.359 23/01/18,11:31:40,16,10,1, 11.9,1,1, -1.984, 10501.534, 303.638, 52777.427 23/01/18,11:31:40,17,10,1, 11.9,1,1, -1.984, 10501.539, 303.623, 52777.384 23/01/18,11:31:40,18,10,1, 11.9,1,1, -1.984, 10501.514, 303.578, 52777.424 23/01/18,11:31:40,19,10,1, 11.9,1,1, -1.984, 10501.534, 303.594, 52777.408 23/01/18,11:31:41,00,10,1, 11.9,1,1, -1.984, 10501.534, 303.594, 52777.408 23/01/18,11:31:41,01,10,1, 11.9,1,1, -1.984, 10501.558, 303.620, 52777.435 23/01/18,11:31:41,02,10,1, 11.9,1,1, -1.984, 10501.548, 303.596, 52777.373 23/01/18,11:31:41,03,10,1, 11.9,1,1, -1.984, 10501.556, 303.586, 52777.421 23/01/18,11:31:41,04,10,1, 11.9,1,1, -1.984, 10501.570, 303.648, 52777.469 23/01/18,11:31:41,05,10,1, 11.9,1,1, -1.984, 10501.570, 303.619, 52777.470 23/01/18,11:31:41,06,10,1, 11.9,1,1, -1.984, 10501.534, 303.616, 52777.433 23/01/18,11:31:41,07,10,1, 11.9,1,1, -1.984, 10501.552, 303.629, 52777.441 23/01/18,11:31:41,08,10,1, 11.9,1,1, -1.984, 10501.541, 303.565, 52777.446 23/01/18,11:31:41,09,10,1, 11.9,1,1, -1.984, 10501.563, 303.621, 52777.490 23/01/18,11:31:41,10,10,1, 11.9,1,1, -1.984, 10501.548, 303.591, 52777.478 23/01/18,11:31:41,11,10,1, 11.9,1,1, -1.984, 10501.580, 303.601, 52777.458 23/01/18,11:31:41,12,10,1, 11.9,1,1, -1.984, 10501.557, 303.610, 52777.458 23/01/18,11:31:41,13,10,1, 11.9,1,1, -1.984, 10501.578, 303.627, 52777.272 23/01/18,11:31:41,14,10,1, 11.9,1,1, -1.984, 10501.577, 303.593, 52777.374 23/01/18,11:31:41,15,10,1, 11.9,1,1, -1.984, 10501.574, 303.608, 52777.420 23/01/18,11:31:41,16,10,1, 11.9,1,1, -1.984, 10501.541, 303.602, 52777.434 23/01/18,11:31:41,17,10,1, 11.9,1,1, -1.984, 10501.520, 303.543, 52777.424 23/01/18,11:31:41,18,10,1, 11.9,1,1, -1.984, 10501.541, 303.591, 52777.450 23/01/18,11:31:41,19,10,1, 11.9,1,1, -1.984, 10501.530, 303.593, 52777.426 23/01/18,11:31:42,00,10,1, 11.8,1,1, -1.981, 10501.525, 303.593, 52777.426 23/01/18,11:31:42,01,10,1, 11.8,1,1, -1.981, 10501.575, 303.574, 52777.511 23/01/18,11:31:42,02,10,1, 11.8,1,1, -1.981, 10501.556, 303.554, 52777.303 23/01/18,11:31:42,03,10,1, 11.8,1,1, -1.981, 10501.541, 303.584, 52777.572 23/01/18,11:31:42,04,10,1, 11.8,1,1, -1.981, 10501.567, 303.594, 52777.493 23/01/18,11:31:42,05,10,1, 11.8,1,1, -1.981, 10501.571, 303.564, 52777.446 23/01/18,11:31:42,06,10,1, 11.8,1,1, -1.981, 10501.553, 303.572, 52777.474 23/01/18,11:31:42,07,10,1, 11.8,1,1, -1.981, 10501.540, 303.528, 52777.432 23/01/18,11:31:42,08,10,1, 11.8,1,1, -1.981, 10501.551, 303.565, 52777.464 23/01/18,11:31:42,09,10,1, 11.8,1,1, -1.981, 10501.552, 303.514, 52777.416 23/01/18,11:31:42,10,10,1, 11.8,1,1, -1.981, 10501.536, 303.529, 52777.405 23/01/18,11:31:42,11,10,1, 11.8,1,1, -1.981, 10501.539, 303.534, 52777.421 23/01/18,11:31:42,12,10,1, 11.8,1,1, -1.981, 10501.551, 303.557, 52777.470 23/01/18,11:31:42,13,10,1, 11.8,1,1, -1.981, 10501.536, 303.517, 52777.426 23/01/18,11:31:42,14,10,1, 11.8,1,1, -1.981, 10501.547, 303.583, 52777.472 23/01/18,11:31:42,15,10,1, 11.8,1,1, -1.981, 10501.567, 303.588, 52777.479 23/01/18,11:31:42,16,10,1, 11.8,1,1, -1.981, 10501.528, 303.554, 52777.452 23/01/18,11:31:42,17,10,1, 11.8,1,1, -1.981, 10501.542, 303.537, 52777.433 23/01/18,11:31:42,18,10,1, 11.8,1,1, -1.981, 10501.546, 303.516, 52777.464 23/01/18,11:31:42,19,10,1, 11.8,1,1, -1.981, 10501.556, 303.543, 52777.461 23/01/18,11:31:43,00,10,1, 11.9,1,1, -1.984, 10501.550, 303.543, 52777.461 23/01/18,11:31:43,01,10,1, 11.9,1,1, -1.984, 10501.559, 303.512, 52777.456 23/01/18,11:31:43,02,10,1, 11.9,1,1, -1.984, 10501.559, 303.560, 52777.507 23/01/18,11:31:43,03,10,1, 11.9,1,1, -1.984, 10501.566, 303.523, 52777.471 23/01/18,11:31:43,04,10,1, 11.9,1,1, -1.984, 10501.544, 303.515, 52777.497 23/01/18,11:31:43,05,10,1, 11.9,1,1, -1.984, 10501.534, 303.520, 52777.481 23/01/18,11:31:43,06,10,1, 11.9,1,1, -1.984, 10501.556, 303.536, 52777.480 23/01/18,11:31:43,07,10,1, 11.9,1,1, -1.984, 10501.565, 303.552, 52777.489 23/01/18,11:31:43,08,10,1, 11.9,1,1, -1.984, 10501.527, 303.502, 52777.453 23/01/18,11:31:43,09,10,1, 11.9,1,1, -1.984, 10501.531, 303.492, 52777.462 23/01/18,11:31:43,10,10,1, 11.9,1,1, -1.984, 10501.550, 303.542, 52777.526 23/01/18,11:31:43,11,10,1, 11.9,1,1, -1.984, 10501.527, 303.504, 52777.495 23/01/18,11:31:43,12,10,1, 11.9,1,1, -1.984, 10501.534, 303.481, 52777.459 23/01/18,11:31:43,13,10,1, 11.9,1,1, -1.984, 10501.522, 303.469, 52777.459 23/01/18,11:31:43,14,10,1, 11.9,1,1, -1.984, 10501.546, 303.501, 52777.516 23/01/18,11:31:43,15,10,1, 11.9,1,1, -1.984, 10501.543, 303.463, 52777.479 23/01/18,11:31:43,16,10,1, 11.9,1,1, -1.984, 10501.550, 303.472, 52777.509 23/01/18,11:31:43,17,10,1, 11.9,1,1, -1.984, 10501.541, 303.484, 52777.526 23/01/18,11:31:43,18,10,1, 11.9,1,1, -1.984, 10501.547, 303.492, 52777.503 23/01/18,11:31:43,19,10,1, 11.9,1,1, -1.984, 10501.521, 303.480, 52777.507 23/01/18,11:31:44,00,10,1, 11.8,1,1, -1.981, 10501.517, 303.480, 52777.507 23/01/18,11:31:44,01,10,1, 11.8,1,1, -1.981, 10501.548, 303.475, 52777.509 23/01/18,11:31:44,02,10,1, 11.8,1,1, -1.981, 10501.534, 303.468, 52777.492 23/01/18,11:31:44,03,10,1, 11.8,1,1, -1.981, 10501.508, 303.441, 52777.492 23/01/18,11:31:44,04,10,1, 11.8,1,1, -1.981, 10501.541, 303.479, 52777.528 23/01/18,11:31:44,05,10,1, 11.8,1,1, -1.981, 10501.535, 303.459, 52777.524 23/01/18,11:31:44,06,10,1, 11.8,1,1, -1.981, 10501.528, 303.458, 52777.499 23/01/18,11:31:44,07,10,1, 11.8,1,1, -1.981, 10501.489, 303.404, 52777.497 23/01/18,11:31:44,08,10,1, 11.8,1,1, -1.981, 10501.496, 303.450, 52777.527 23/01/18,11:31:44,09,10,1, 11.8,1,1, -1.981, 10501.523, 303.450, 52777.462 23/01/18,11:31:44,10,10,1, 11.8,1,1, -1.981, 10501.516, 303.454, 52777.534 23/01/18,11:31:44,11,10,1, 11.8,1,1, -1.981, 10501.520, 303.408, 52777.470 23/01/18,11:31:44,12,10,1, 11.8,1,1, -1.981, 10501.521, 303.449, 52777.509 23/01/18,11:31:44,13,10,1, 11.8,1,1, -1.981, 10501.496, 303.420, 52777.520 23/01/18,11:31:44,14,10,1, 11.8,1,1, -1.981, 10501.504, 303.445, 52777.476 23/01/18,11:31:44,15,10,1, 11.8,1,1, -1.981, 10501.524, 303.401, 52777.513 23/01/18,11:31:44,16,10,1, 11.8,1,1, -1.981, 10501.528, 303.442, 52777.546 23/01/18,11:31:44,17,10,1, 11.8,1,1, -1.981, 10501.519, 303.440, 52777.523 23/01/18,11:31:44,18,10,1, 11.8,1,1, -1.981, 10501.520, 303.433, 52777.535 23/01/18,11:31:44,19,10,1, 11.8,1,1, -1.981, 10501.500, 303.421, 52777.527 23/01/18,11:31:45,00,10,1, 11.8,1,1, -1.982, 10501.500, 303.421, 52777.527 23/01/18,11:31:45,01,10,1, 11.8,1,1, -1.982, 10501.508, 303.391, 52777.506 23/01/18,11:31:45,02,10,1, 11.8,1,1, -1.982, 10501.511, 303.430, 52777.522 23/01/18,11:31:45,03,10,1, 11.8,1,1, -1.982, 10501.486, 303.349, 52777.499 23/01/18,11:31:45,04,10,1, 11.8,1,1, -1.982, 10501.484, 303.349, 52777.486 23/01/18,11:31:45,05,10,1, 11.8,1,1, -1.982, 10501.496, 303.380, 52777.505 23/01/18,11:31:45,06,10,1, 11.8,1,1, -1.982, 10501.501, 303.358, 52777.497 23/01/18,11:31:45,07,10,1, 11.8,1,1, -1.982, 10501.490, 303.355, 52777.518 23/01/18,11:31:45,08,10,1, 11.8,1,1, -1.982, 10501.499, 303.400, 52777.569 23/01/18,11:31:45,09,10,1, 11.8,1,1, -1.982, 10501.496, 303.378, 52777.560 23/01/18,11:31:45,10,10,1, 11.8,1,1, -1.982, 10501.496, 303.366, 52777.566 23/01/18,11:31:45,11,10,1, 11.8,1,1, -1.982, 10501.477, 303.321, 52777.497 23/01/18,11:31:45,12,10,1, 11.8,1,1, -1.982, 10501.480, 303.364, 52777.575 23/01/18,11:31:45,13,10,1, 11.8,1,1, -1.982, 10501.476, 303.334, 52777.544 23/01/18,11:31:45,14,10,1, 11.8,1,1, -1.982, 10501.492, 303.320, 52777.535 23/01/18,11:31:45,15,10,1, 11.8,1,1, -1.982, 10501.494, 303.300, 52777.537 23/01/18,11:31:45,16,10,1, 11.8,1,1, -1.982, 10501.487, 303.345, 52777.568 23/01/18,11:31:45,17,10,1, 11.8,1,1, -1.982, 10501.483, 303.292, 52777.565 23/01/18,11:31:45,18,10,1, 11.8,1,1, -1.982, 10501.465, 303.286, 52777.540 23/01/18,11:31:45,19,10,1, 11.8,1,1, -1.982, 10501.460, 303.300, 52777.616 23/01/18,11:31:46,00,10,1, 11.9,1,1, -1.982, 10501.459, 303.300, 52777.616 23/01/18,11:31:46,01,10,1, 11.9,1,1, -1.982, 10501.467, 303.298, 52777.528 23/01/18,11:31:46,02,10,1, 11.9,1,1, -1.982, 10501.466, 303.292, 52777.537 23/01/18,11:31:46,03,10,1, 11.9,1,1, -1.982, 10501.459, 303.278, 52777.538 23/01/18,11:31:46,04,10,1, 11.9,1,1, -1.982, 10501.455, 303.281, 52777.532 23/01/18,11:31:46,05,10,1, 11.9,1,1, -1.982, 10501.460, 303.313, 52777.570 23/01/18,11:31:46,06,10,1, 11.9,1,1, -1.982, 10501.482, 303.300, 52777.547 23/01/18,11:31:46,07,10,1, 11.9,1,1, -1.982, 10501.452, 303.244, 52777.548 23/01/18,11:31:46,08,10,1, 11.9,1,1, -1.982, 10501.463, 303.257, 52777.604 23/01/18,11:31:46,09,10,1, 11.9,1,1, -1.982, 10501.464, 303.258, 52777.555 23/01/18,11:31:46,10,10,1, 11.9,1,1, -1.982, 10501.447, 303.271, 52777.557 23/01/18,11:31:46,11,10,1, 11.9,1,1, -1.982, 10501.437, 303.222, 52777.526 23/01/18,11:31:46,12,10,1, 11.9,1,1, -1.982, 10501.422, 303.232, 52777.509 23/01/18,11:31:46,13,10,1, 11.9,1,1, -1.982, 10501.431, 303.252, 52777.572 23/01/18,11:31:46,14,10,1, 11.9,1,1, -1.982, 10501.422, 303.210, 52777.527 23/01/18,11:31:46,15,10,1, 11.9,1,1, -1.982, 10501.418, 303.219, 52777.559 23/01/18,11:31:46,16,10,1, 11.9,1,1, -1.982, 10501.418, 303.250, 52777.602 23/01/18,11:31:46,17,10,1, 11.9,1,1, -1.982, 10501.421, 303.232, 52777.572 23/01/18,11:31:46,18,10,1, 11.9,1,1, -1.982, 10501.433, 303.207, 52777.561 23/01/18,11:31:46,19,10,1, 11.9,1,1, -1.982, 10501.430, 303.245, 52777.577 23/01/18,11:31:47,00,10,1, 11.8,1,1, -1.983, 10501.425, 303.245, 52777.577 23/01/18,11:31:47,01,10,1, 11.8,1,1, -1.983, 10501.397, 303.183, 52777.546 23/01/18,11:31:47,02,10,1, 11.8,1,1, -1.983, 10501.417, 303.204, 52777.588 23/01/18,11:31:47,03,10,1, 11.8,1,1, -1.983, 10501.402, 303.213, 52777.580 23/01/18,11:31:47,04,10,1, 11.8,1,1, -1.983, 10501.397, 303.178, 52777.573 23/01/18,11:31:47,05,10,1, 11.8,1,1, -1.983, 10501.404, 303.170, 52777.582 23/01/18,11:31:47,06,10,1, 11.8,1,1, -1.983, 10501.372, 303.198, 52777.750 23/01/18,11:31:47,07,10,1, 11.8,1,1, -1.983, 10501.356, 303.168, 52777.551 23/01/18,11:31:47,08,10,1, 11.8,1,1, -1.983, 10501.361, 303.174, 52777.607 23/01/18,11:31:47,09,10,1, 11.8,1,1, -1.983, 10501.360, 303.177, 52777.566 23/01/18,11:31:47,10,10,1, 11.8,1,1, -1.983, 10501.385, 303.172, 52777.414 23/01/18,11:31:47,11,10,1, 11.8,1,1, -1.983, 10501.398, 303.141, 52777.538 23/01/18,11:31:47,12,10,1, 11.8,1,1, -1.983, 10501.382, 303.160, 52777.545 23/01/18,11:31:47,13,10,1, 11.8,1,1, -1.983, 10501.386, 303.166, 52777.640 23/01/18,11:31:47,14,10,1, 11.8,1,1, -1.983, 10501.366, 303.139, 52777.575 23/01/18,11:31:47,15,10,1, 11.8,1,1, -1.983, 10501.378, 303.135, 52777.636 23/01/18,11:31:47,16,10,1, 11.8,1,1, -1.983, 10501.369, 303.110, 52777.610 23/01/18,11:31:47,17,10,1, 11.8,1,1, -1.983, 10501.388, 303.141, 52777.592 23/01/18,11:31:47,18,10,1, 11.8,1,1, -1.983, 10501.343, 303.127, 52777.605 23/01/18,11:31:47,19,10,1, 11.8,1,1, -1.983, 10501.342, 303.142, 52777.607 23/01/18,11:31:48,00,10,1, 11.9,1,1, -1.979, 10501.333, 303.142, 52777.607 23/01/18,11:31:48,01,10,1, 11.9,1,1, -1.979, 10501.351, 303.096, 52777.589 23/01/18,11:31:48,02,10,1, 11.9,1,1, -1.979, 10501.301, 303.107, 52777.578 23/01/18,11:31:48,03,10,1, 11.9,1,1, -1.979, 10501.352, 303.107, 52777.592 23/01/18,11:31:48,04,10,1, 11.9,1,1, -1.979, 10501.350, 303.103, 52777.565 23/01/18,11:31:48,05,10,1, 11.9,1,1, -1.979, 10501.318, 303.108, 52777.586 23/01/18,11:31:48,06,10,1, 11.9,1,1, -1.979, 10501.333, 303.073, 52777.616 23/01/18,11:31:48,07,10,1, 11.9,1,1, -1.979, 10501.328, 303.083, 52777.576 23/01/18,11:31:48,08,10,1, 11.9,1,1, -1.979, 10501.316, 303.085, 52777.642 23/01/18,11:31:48,09,10,1, 11.9,1,1, -1.979, 10501.315, 303.058, 52777.601 23/01/18,11:31:48,10,10,1, 11.9,1,1, -1.979, 10501.313, 303.053, 52777.603 23/01/18,11:31:48,11,10,1, 11.9,1,1, -1.979, 10501.306, 303.078, 52777.682 23/01/18,11:31:48,12,10,1, 11.9,1,1, -1.979, 10501.307, 303.068, 52777.615 23/01/18,11:31:48,13,10,1, 11.9,1,1, -1.979, 10501.298, 303.059, 52777.597 23/01/18,11:31:48,14,10,1, 11.9,1,1, -1.979, 10501.274, 303.027, 52777.602 23/01/18,11:31:48,15,10,1, 11.9,1,1, -1.979, 10501.298, 303.051, 52777.595 23/01/18,11:31:48,16,10,1, 11.9,1,1, -1.979, 10501.276, 303.056, 52777.633 23/01/18,11:31:48,17,10,1, 11.9,1,1, -1.979, 10501.271, 303.032, 52777.632 23/01/18,11:31:48,18,10,1, 11.9,1,1, -1.979, 10501.250, 303.034, 52777.612 23/01/18,11:31:48,19,10,1, 11.9,1,1, -1.979, 10501.273, 303.005, 52777.628 23/01/18,11:31:49,00,11,1, 11.9,1,1, -1.981, 10501.267, 303.005, 52777.628 23/01/18,11:31:49,01,11,1, 11.9,1,1, -1.981, 10501.253, 302.984, 52777.604 23/01/18,11:31:49,02,11,1, 11.9,1,1, -1.981, 10501.245, 303.031, 52777.630 23/01/18,11:31:49,03,11,1, 11.9,1,1, -1.981, 10501.276, 303.022, 52777.638 23/01/18,11:31:49,04,11,1, 11.9,1,1, -1.981, 10501.252, 302.994, 52777.631 23/01/18,11:31:49,05,11,1, 11.9,1,1, -1.981, 10501.235, 302.996, 52777.638 23/01/18,11:31:49,06,11,1, 11.9,1,1, -1.981, 10501.243, 303.011, 52777.670 23/01/18,11:31:49,07,11,1, 11.9,1,1, -1.981, 10501.235, 302.967, 52777.583 23/01/18,11:31:49,08,11,1, 11.9,1,1, -1.981, 10501.222, 302.977, 52777.637 23/01/18,11:31:49,09,11,1, 11.9,1,1, -1.981, 10501.235, 302.971, 52777.649 23/01/18,11:31:49,10,11,1, 11.9,1,1, -1.981, 10501.243, 302.959, 52777.652 23/01/18,11:31:49,11,11,1, 11.9,1,1, -1.981, 10501.225, 302.946, 52777.640 23/01/18,11:31:49,12,11,1, 11.9,1,1, -1.981, 10501.234, 302.955, 52777.613 23/01/18,11:31:49,13,11,1, 11.9,1,1, -1.981, 10501.222, 302.954, 52777.664 23/01/18,11:31:49,14,11,1, 11.9,1,1, -1.981, 10501.221, 302.963, 52777.650 23/01/18,11:31:49,15,11,1, 11.9,1,1, -1.981, 10501.184, 302.965, 52777.690 23/01/18,11:31:49,16,11,1, 11.9,1,1, -1.981, 10501.211, 302.934, 52777.652 23/01/18,11:31:49,17,11,1, 11.9,1,1, -1.981, 10501.194, 302.952, 52777.657 23/01/18,11:31:49,18,11,1, 11.9,1,1, -1.981, 10501.183, 302.930, 52777.672 23/01/18,11:31:49,19,11,1, 11.9,1,1, -1.981, 10501.186, 302.930, 52777.640 23/01/18,11:31:50,00,11,1, 11.9,1,1, -1.983, 10501.183, 302.930, 52777.640 23/01/18,11:31:50,01,11,1, 11.9,1,1, -1.983, 10501.131, 302.937, 52777.694 23/01/18,11:31:50,02,11,1, 11.9,1,1, -1.983, 10501.148, 302.946, 52777.682 23/01/18,11:31:50,03,11,1, 11.9,1,1, -1.983, 10501.169, 302.932, 52777.658 23/01/18,11:31:50,04,11,1, 11.9,1,1, -1.983, 10501.159, 302.940, 52777.711 23/01/18,11:31:50,05,11,1, 11.9,1,1, -1.983, 10501.155, 302.941, 52777.698 23/01/18,11:31:50,06,11,1, 11.9,1,1, -1.983, 10501.164, 302.950, 52777.668 23/01/18,11:31:50,07,11,1, 11.9,1,1, -1.983, 10501.141, 302.915, 52777.678 23/01/18,11:31:50,08,11,1, 11.9,1,1, -1.983, 10501.134, 302.909, 52777.675 23/01/18,11:31:50,09,11,1, 11.9,1,1, -1.983, 10501.127, 302.905, 52777.626 23/01/18,11:31:50,10,11,1, 11.9,1,1, -1.983, 10501.162, 302.924, 52777.546 23/01/18,11:31:50,11,11,1, 11.9,1,1, -1.983, 10501.120, 302.914, 52777.669 23/01/18,11:31:50,12,11,1, 11.9,1,1, -1.983, 10501.109, 302.894, 52777.666 23/01/18,11:31:50,13,11,1, 11.9,1,1, -1.983, 10501.133, 302.906, 52777.707 23/01/18,11:31:50,14,11,1, 11.9,1,1, -1.983, 10501.113, 302.906, 52777.644 23/01/18,11:31:50,15,11,1, 11.9,1,1, -1.983, 10501.123, 302.883, 52777.570 23/01/18,11:31:50,16,11,1, 11.9,1,1, -1.983, 10501.082, 302.915, 52777.726 23/01/18,11:31:50,17,11,1, 11.9,1,1, -1.983, 10501.124, 302.918, 52777.760 23/01/18,11:31:50,18,11,1, 11.9,1,1, -1.983, 10501.111, 302.893, 52777.730 23/01/18,11:31:50,19,11,1, 11.9,1,1, -1.983, 10501.112, 302.859, 52777.689 23/01/18,11:31:51,00,10,1, 11.9,1,1, -1.985, 10501.108, 302.859, 52777.689 23/01/18,11:31:51,01,10,1, 11.9,1,1, -1.985, 10501.105, 302.892, 52777.721 23/01/18,11:31:51,02,10,1, 11.9,1,1, -1.985, 10501.091, 302.864, 52777.713 23/01/18,11:31:51,03,10,1, 11.9,1,1, -1.985, 10501.072, 302.882, 52777.666 23/01/18,11:31:51,04,10,1, 11.9,1,1, -1.985, 10501.087, 302.870, 52777.725 23/01/18,11:31:51,05,10,1, 11.9,1,1, -1.985, 10501.065, 302.848, 52777.673 23/01/18,11:31:51,06,10,1, 11.9,1,1, -1.985, 10501.055, 302.819, 52777.652 23/01/18,11:31:51,07,10,1, 11.9,1,1, -1.985, 10501.074, 302.830, 52777.629 23/01/18,11:31:51,08,10,1, 11.9,1,1, -1.985, 10501.060, 302.844, 52777.704 23/01/18,11:31:51,09,10,1, 11.9,1,1, -1.985, 10501.076, 302.838, 52777.711 23/01/18,11:31:51,10,10,1, 11.9,1,1, -1.985, 10501.050, 302.810, 52777.658 23/01/18,11:31:51,11,10,1, 11.9,1,1, -1.985, 10501.065, 302.839, 52777.693 23/01/18,11:31:51,12,10,1, 11.9,1,1, -1.985, 10501.022, 302.807, 52777.610 23/01/18,11:31:51,13,10,1, 11.9,1,1, -1.985, 10501.078, 302.832, 52777.697 23/01/18,11:31:51,14,10,1, 11.9,1,1, -1.985, 10500.986, 302.820, 52777.713 23/01/18,11:31:51,15,10,1, 11.9,1,1, -1.985, 10500.980, 302.828, 52777.755 23/01/18,11:31:51,16,10,1, 11.9,1,1, -1.985, 10501.001, 302.812, 52777.729 23/01/18,11:31:51,17,10,1, 11.9,1,1, -1.985, 10501.010, 302.803, 52777.711 23/01/18,11:31:51,18,10,1, 11.9,1,1, -1.985, 10500.984, 302.792, 52777.679 23/01/18,11:31:51,19,10,1, 11.9,1,1, -1.985, 10500.992, 302.826, 52777.707 23/01/18,11:31:52,00,10,1, 11.9,1,1, -1.984, 10500.991, 302.826, 52777.707 23/01/18,11:31:52,01,10,1, 11.9,1,1, -1.984, 10501.005, 302.819, 52777.786 23/01/18,11:31:52,02,10,1, 11.9,1,1, -1.984, 10500.995, 302.800, 52777.709 23/01/18,11:31:52,03,10,1, 11.9,1,1, -1.984, 10500.980, 302.794, 52777.739 23/01/18,11:31:52,04,10,1, 11.9,1,1, -1.984, 10500.981, 302.791, 52777.749 23/01/18,11:31:52,05,10,1, 11.9,1,1, -1.984, 10500.963, 302.800, 52777.748 23/01/18,11:31:52,06,10,1, 11.9,1,1, -1.984, 10500.972, 302.808, 52777.721 23/01/18,11:31:52,07,10,1, 11.9,1,1, -1.984, 10500.965, 302.783, 52777.697 23/01/18,11:31:52,08,10,1, 11.9,1,1, -1.984, 10500.939, 302.775, 52777.705 23/01/18,11:31:52,09,10,1, 11.9,1,1, -1.984, 10500.955, 302.782, 52777.725 23/01/18,11:31:52,10,10,1, 11.9,1,1, -1.984, 10500.917, 302.765, 52777.689 23/01/18,11:31:52,11,10,1, 11.9,1,1, -1.984, 10500.916, 302.756, 52777.692 23/01/18,11:31:52,12,10,1, 11.9,1,1, -1.984, 10500.934, 302.796, 52777.867 23/01/18,11:31:52,13,10,1, 11.9,1,1, -1.984, 10500.929, 302.766, 52777.649 23/01/18,11:31:52,14,10,1, 11.9,1,1, -1.984, 10500.909, 302.783, 52777.675 23/01/18,11:31:52,15,10,1, 11.9,1,1, -1.984, 10500.877, 302.770, 52777.698 23/01/18,11:31:52,16,10,1, 11.9,1,1, -1.984, 10500.897, 302.749, 52777.702 23/01/18,11:31:52,17,10,1, 11.9,1,1, -1.984, 10500.888, 302.773, 52777.699 23/01/18,11:31:52,18,10,1, 11.9,1,1, -1.984, 10500.888, 302.772, 52777.737 23/01/18,11:31:52,19,10,1, 11.9,1,1, -1.984, 10500.903, 302.768, 52777.738 23/01/18,11:31:53,00,10,1, 11.9,1,1, -1.981, 10500.900, 302.768, 52777.738 23/01/18,11:31:53,01,10,1, 11.9,1,1, -1.981, 10500.860, 302.751, 52777.724 23/01/18,11:31:53,02,10,1, 11.9,1,1, -1.981, 10500.867, 302.765, 52777.749 23/01/18,11:31:53,03,10,1, 11.9,1,1, -1.981, 10500.859, 302.744, 52777.744 23/01/18,11:31:53,04,10,1, 11.9,1,1, -1.981, 10500.879, 302.739, 52777.739 23/01/18,11:31:53,05,10,1, 11.9,1,1, -1.981, 10500.883, 302.755, 52777.754 23/01/18,11:31:53,06,10,1, 11.9,1,1, -1.981, 10500.846, 302.737, 52777.752 23/01/18,11:31:53,07,10,1, 11.9,1,1, -1.981, 10500.851, 302.741, 52777.743 23/01/18,11:31:53,08,10,1, 11.9,1,1, -1.981, 10500.849, 302.753, 52777.761 23/01/18,11:31:53,09,10,1, 11.9,1,1, -1.981, 10500.841, 302.728, 52777.815 23/01/18,11:31:53,10,10,1, 11.9,1,1, -1.981, 10500.834, 302.742, 52777.783 23/01/18,11:31:53,11,10,1, 11.9,1,1, -1.981, 10500.830, 302.728, 52777.756 23/01/18,11:31:53,12,10,1, 11.9,1,1, -1.981, 10500.799, 302.702, 52777.750 23/01/18,11:31:53,13,10,1, 11.9,1,1, -1.981, 10500.796, 302.709, 52777.747 23/01/18,11:31:53,14,10,1, 11.9,1,1, -1.981, 10500.785, 302.719, 52777.771 23/01/18,11:31:53,15,10,1, 11.9,1,1, -1.981, 10500.808, 302.735, 52777.842 23/01/18,11:31:53,16,10,1, 11.9,1,1, -1.981, 10500.786, 302.719, 52777.783 23/01/18,11:31:53,17,10,1, 11.9,1,1, -1.981, 10500.769, 302.713, 52777.768 23/01/18,11:31:53,18,10,1, 11.9,1,1, -1.981, 10500.788, 302.741, 52777.795 23/01/18,11:31:53,19,10,1, 11.9,1,1, -1.981, 10500.774, 302.702, 52777.769 23/01/18,11:31:54,00,10,1, 11.9,1,1, -1.980, 10500.766, 302.702, 52777.769 23/01/18,11:31:54,01,10,1, 11.9,1,1, -1.980, 10500.764, 302.738, 52777.790 23/01/18,11:31:54,02,10,1, 11.9,1,1, -1.980, 10500.737, 302.736, 52777.772 23/01/18,11:31:54,03,10,1, 11.9,1,1, -1.980, 10500.758, 302.711, 52777.776 23/01/18,11:31:54,04,10,1, 11.9,1,1, -1.980, 10500.751, 302.710, 52777.813 23/01/18,11:31:54,05,10,1, 11.9,1,1, -1.980, 10500.731, 302.692, 52777.780 23/01/18,11:31:54,06,10,1, 11.9,1,1, -1.980, 10500.729, 302.706, 52777.817 23/01/18,11:31:54,07,10,1, 11.9,1,1, -1.980, 10500.732, 302.710, 52777.780 23/01/18,11:31:54,08,10,1, 11.9,1,1, -1.980, 10500.727, 302.707, 52777.797 23/01/18,11:31:54,09,10,1, 11.9,1,1, -1.980, 10500.713, 302.708, 52777.786 23/01/18,11:31:54,10,10,1, 11.9,1,1, -1.980, 10500.712, 302.709, 52777.830 23/01/18,11:31:54,11,10,1, 11.9,1,1, -1.980, 10500.709, 302.685, 52777.806 23/01/18,11:31:54,12,10,1, 11.9,1,1, -1.980, 10500.684, 302.693, 52777.776 23/01/18,11:31:54,13,10,1, 11.9,1,1, -1.980, 10500.671, 302.677, 52777.829 23/01/18,11:31:54,14,10,1, 11.9,1,1, -1.980, 10500.678, 302.691, 52777.823 23/01/18,11:31:54,15,10,1, 11.9,1,1, -1.980, 10500.683, 302.683, 52777.822 23/01/18,11:31:54,16,10,1, 11.9,1,1, -1.980, 10500.680, 302.682, 52777.816 23/01/18,11:31:54,17,10,1, 11.9,1,1, -1.980, 10500.669, 302.702, 52777.816 23/01/18,11:31:54,18,10,1, 11.9,1,1, -1.980, 10500.661, 302.724, 52777.880 23/01/18,11:31:54,19,10,1, 11.9,1,1, -1.980, 10500.638, 302.697, 52777.835 23/01/18,11:31:55,00,10,1, 12.0,1,1, -1.984, 10500.633, 302.697, 52777.835 23/01/18,11:31:55,01,10,1, 12.0,1,1, -1.984, 10500.659, 302.691, 52777.812 23/01/18,11:31:55,02,10,1, 12.0,1,1, -1.984, 10500.649, 302.682, 52777.825 23/01/18,11:31:55,03,10,1, 12.0,1,1, -1.984, 10500.640, 302.697, 52777.823 23/01/18,11:31:55,04,10,1, 12.0,1,1, -1.984, 10500.635, 302.702, 52777.838 23/01/18,11:31:55,05,10,1, 12.0,1,1, -1.984, 10500.660, 302.665, 52777.874 23/01/18,11:31:55,06,10,1, 12.0,1,1, -1.984, 10500.636, 302.658, 52777.867 23/01/18,11:31:55,07,10,1, 12.0,1,1, -1.984, 10500.622, 302.653, 52777.830 23/01/18,11:31:55,08,10,1, 12.0,1,1, -1.984, 10500.600, 302.673, 52777.860 23/01/18,11:31:55,09,10,1, 12.0,1,1, -1.984, 10500.602, 302.673, 52777.832 23/01/18,11:31:55,10,10,1, 12.0,1,1, -1.984, 10500.590, 302.664, 52777.848 23/01/18,11:31:55,11,10,1, 12.0,1,1, -1.984, 10500.583, 302.662, 52777.850 23/01/18,11:31:55,12,10,1, 12.0,1,1, -1.984, 10500.595, 302.663, 52777.852 23/01/18,11:31:55,13,10,1, 12.0,1,1, -1.984, 10500.581, 302.639, 52777.836 23/01/18,11:31:55,14,10,1, 12.0,1,1, -1.984, 10500.556, 302.640, 52777.871 23/01/18,11:31:55,15,10,1, 12.0,1,1, -1.984, 10500.567, 302.667, 52777.895 23/01/18,11:31:55,16,10,1, 12.0,1,1, -1.984, 10500.547, 302.655, 52777.870 23/01/18,11:31:55,17,10,1, 12.0,1,1, -1.984, 10500.551, 302.629, 52777.835 23/01/18,11:31:55,18,10,1, 12.0,1,1, -1.984, 10500.545, 302.628, 52777.886 23/01/18,11:31:55,19,10,1, 12.0,1,1, -1.984, 10500.522, 302.647, 52777.866 23/01/18,11:31:56,00,10,1, 11.9,1,1, -1.984, 10500.516, 302.647, 52777.866 23/01/18,11:31:56,01,10,1, 11.9,1,1, -1.984, 10500.517, 302.652, 52777.864 23/01/18,11:31:56,02,10,1, 11.9,1,1, -1.984, 10500.547, 302.658, 52777.916 23/01/18,11:31:56,03,10,1, 11.9,1,1, -1.984, 10500.516, 302.653, 52777.869 23/01/18,11:31:56,04,10,1, 11.9,1,1, -1.984, 10500.489, 302.642, 52777.882 23/01/18,11:31:56,05,10,1, 11.9,1,1, -1.984, 10500.486, 302.644, 52777.889 23/01/18,11:31:56,06,10,1, 11.9,1,1, -1.984, 10500.500, 302.644, 52777.903 23/01/18,11:31:56,07,10,1, 11.9,1,1, -1.984, 10500.468, 302.639, 52777.874 23/01/18,11:31:56,08,10,1, 11.9,1,1, -1.984, 10500.460, 302.651, 52777.907 23/01/18,11:31:56,09,10,1, 11.9,1,1, -1.984, 10500.463, 302.624, 52777.864 23/01/18,11:31:56,10,10,1, 11.9,1,1, -1.984, 10500.459, 302.647, 52777.883 23/01/18,11:31:56,11,10,1, 11.9,1,1, -1.984, 10500.441, 302.656, 52777.888 23/01/18,11:31:56,12,10,1, 11.9,1,1, -1.984, 10500.447, 302.667, 52777.914 23/01/18,11:31:56,13,10,1, 11.9,1,1, -1.984, 10500.456, 302.681, 52777.897 23/01/18,11:31:56,14,10,1, 11.9,1,1, -1.984, 10500.418, 302.639, 52777.889 23/01/18,11:31:56,15,10,1, 11.9,1,1, -1.984, 10500.450, 302.647, 52777.900 23/01/18,11:31:56,16,10,1, 11.9,1,1, -1.984, 10500.438, 302.635, 52777.917 23/01/18,11:31:56,17,10,1, 11.9,1,1, -1.984, 10500.428, 302.654, 52777.910 23/01/18,11:31:56,18,10,1, 11.9,1,1, -1.984, 10500.446, 302.668, 52777.921 23/01/18,11:31:56,19,10,1, 11.9,1,1, -1.984, 10500.420, 302.645, 52777.926 23/01/18,11:31:57,00,10,1, 11.8,1,1, -1.981, 10500.416, 302.645, 52777.926 23/01/18,11:31:57,01,10,1, 11.8,1,1, -1.981, 10500.396, 302.637, 52777.928 23/01/18,11:31:57,02,10,1, 11.8,1,1, -1.981, 10500.404, 302.652, 52778.060 23/01/18,11:31:57,03,10,1, 11.8,1,1, -1.981, 10500.356, 302.662, 52778.089 23/01/18,11:31:57,04,10,1, 11.8,1,1, -1.981, 10500.367, 302.688, 52778.071 23/01/18,11:31:57,05,10,1, 11.8,1,1, -1.981, 10500.357, 302.660, 52778.079 23/01/18,11:31:57,06,10,1, 11.8,1,1, -1.981, 10500.368, 302.650, 52778.045 23/01/18,11:31:57,07,10,1, 11.8,1,1, -1.981, 10500.351, 302.684, 52778.056 23/01/18,11:31:57,08,10,1, 11.8,1,1, -1.981, 10500.350, 302.657, 52778.024 23/01/18,11:31:57,09,10,1, 11.8,1,1, -1.981, 10500.337, 302.667, 52778.037 23/01/18,11:31:57,10,10,1, 11.8,1,1, -1.981, 10500.337, 302.662, 52778.051 23/01/18,11:31:57,11,10,1, 11.8,1,1, -1.981, 10500.356, 302.675, 52778.068 23/01/18,11:31:57,12,10,1, 11.8,1,1, -1.981, 10500.344, 302.682, 52778.061 23/01/18,11:31:57,13,10,1, 11.8,1,1, -1.981, 10500.319, 302.647, 52778.109 23/01/18,11:31:57,14,10,1, 11.8,1,1, -1.981, 10500.331, 302.670, 52778.095 23/01/18,11:31:57,15,10,1, 11.8,1,1, -1.981, 10500.306, 302.638, 52778.146 23/01/18,11:31:57,16,10,1, 11.8,1,1, -1.981, 10500.323, 302.679, 52778.029 23/01/18,11:31:57,17,10,1, 11.8,1,1, -1.981, 10500.304, 302.651, 52778.060 23/01/18,11:31:57,18,10,1, 11.8,1,1, -1.981, 10500.279, 302.643, 52778.094 23/01/18,11:31:57,19,10,1, 11.8,1,1, -1.981, 10500.294, 302.645, 52778.055 23/01/18,11:31:58,00,10,1, 11.8,1,1, -1.983, 10500.290, 302.645, 52778.055 23/01/18,11:31:58,01,10,1, 11.8,1,1, -1.983, 10500.307, 302.643, 52778.083 23/01/18,11:31:58,02,10,1, 11.8,1,1, -1.983, 10500.266, 302.665, 52778.086 23/01/18,11:31:58,03,10,1, 11.8,1,1, -1.983, 10500.240, 302.632, 52778.049 23/01/18,11:31:58,04,10,1, 11.8,1,1, -1.983, 10500.259, 302.662, 52778.106 23/01/18,11:31:58,05,10,1, 11.8,1,1, -1.983, 10500.250, 302.665, 52778.120 23/01/18,11:31:58,06,10,1, 11.8,1,1, -1.983, 10500.233, 302.669, 52778.128 23/01/18,11:31:58,07,10,1, 11.8,1,1, -1.983, 10500.223, 302.673, 52778.120 23/01/18,11:31:58,08,10,1, 11.8,1,1, -1.983, 10500.219, 302.659, 52778.110 23/01/18,11:31:58,09,10,1, 11.8,1,1, -1.983, 10500.197, 302.655, 52778.073 23/01/18,11:31:58,10,10,1, 11.8,1,1, -1.983, 10500.222, 302.660, 52778.111 23/01/18,11:31:58,11,10,1, 11.8,1,1, -1.983, 10500.224, 302.699, 52778.123 23/01/18,11:31:58,12,10,1, 11.8,1,1, -1.983, 10500.184, 302.675, 52778.073 23/01/18,11:31:58,13,10,1, 11.8,1,1, -1.983, 10500.199, 302.655, 52778.075 23/01/18,11:31:58,14,10,1, 11.8,1,1, -1.983, 10500.166, 302.672, 52778.125 23/01/18,11:31:58,15,10,1, 11.8,1,1, -1.983, 10500.169, 302.668, 52778.121 23/01/18,11:31:58,16,10,1, 11.8,1,1, -1.983, 10500.189, 302.669, 52778.113 23/01/18,11:31:58,17,10,1, 11.8,1,1, -1.983, 10500.143, 302.657, 52778.054 23/01/18,11:31:58,18,10,1, 11.8,1,1, -1.983, 10500.129, 302.669, 52778.094 23/01/18,11:31:58,19,10,1, 11.8,1,1, -1.983, 10500.155, 302.694, 52778.116 23/01/18,11:31:59,00,10,1, 12.0,1,1, -1.980, 10500.149, 302.694, 52778.116 23/01/18,11:31:59,01,10,1, 12.0,1,1, -1.980, 10500.124, 302.695, 52778.137 23/01/18,11:31:59,02,10,1, 12.0,1,1, -1.980, 10500.089, 302.655, 52778.123 23/01/18,11:31:59,03,10,1, 12.0,1,1, -1.980, 10500.116, 302.661, 52778.124 23/01/18,11:31:59,04,10,1, 12.0,1,1, -1.980, 10500.075, 302.674, 52778.085 23/01/18,11:31:59,05,10,1, 12.0,1,1, -1.980, 10500.089, 302.692, 52778.080 23/01/18,11:31:59,06,10,1, 12.0,1,1, -1.980, 10500.105, 302.663, 52778.119 23/01/18,11:31:59,07,10,1, 12.0,1,1, -1.980, 10500.094, 302.671, 52778.114 23/01/18,11:31:59,08,10,1, 12.0,1,1, -1.980, 10500.081, 302.650, 52778.150 23/01/18,11:31:59,09,10,1, 12.0,1,1, -1.980, 10500.074, 302.656, 52778.149 23/01/18,11:31:59,10,10,1, 12.0,1,1, -1.980, 10500.067, 302.670, 52778.158 23/01/18,11:31:59,11,10,1, 12.0,1,1, -1.980, 10500.067, 302.679, 52778.165 23/01/18,11:31:59,12,10,1, 12.0,1,1, -1.980, 10500.040, 302.669, 52778.175 23/01/18,11:31:59,13,10,1, 12.0,1,1, -1.980, 10500.047, 302.680, 52778.149 23/01/18,11:31:59,14,10,1, 12.0,1,1, -1.980, 10500.026, 302.663, 52778.146 23/01/18,11:31:59,15,10,1, 12.0,1,1, -1.980, 10500.038, 302.657, 52778.166 23/01/18,11:31:59,16,10,1, 12.0,1,1, -1.980, 10500.017, 302.664, 52778.136 23/01/18,11:31:59,17,10,1, 12.0,1,1, -1.980, 10499.998, 302.694, 52778.160 23/01/18,11:31:59,18,10,1, 12.0,1,1, -1.980, 10499.999, 302.644, 52778.164 23/01/18,11:31:59,19,10,1, 12.0,1,1, -1.980, 10499.991, 302.684, 52778.192 23/01/18,11:32:00,00,10,1, 11.8,1,1, -1.982, 10499.990, 302.684, 52778.192 23/01/18,11:32:00,01,10,1, 11.8,1,1, -1.982, 10499.992, 302.655, 52778.208 23/01/18,11:32:00,02,10,1, 11.8,1,1, -1.982, 10499.970, 302.663, 52778.018 23/01/18,11:32:00,03,10,1, 11.8,1,1, -1.982, 10499.960, 302.661, 52778.015 23/01/18,11:32:00,04,10,1, 11.8,1,1, -1.982, 10499.982, 302.685, 52778.024 23/01/18,11:32:00,05,10,1, 11.8,1,1, -1.982, 10499.936, 302.662, 52778.031 23/01/18,11:32:00,06,10,1, 11.8,1,1, -1.982, 10499.956, 302.652, 52778.022 23/01/18,11:32:00,07,10,1, 11.8,1,1, -1.982, 10499.952, 302.634, 52778.094 23/01/18,11:32:00,08,10,1, 11.8,1,1, -1.982, 10499.917, 302.656, 52778.094 23/01/18,11:32:00,09,10,1, 11.8,1,1, -1.982, 10499.910, 302.642, 52778.074 23/01/18,11:32:00,10,10,1, 11.8,1,1, -1.982, 10499.917, 302.630, 52778.086 23/01/18,11:32:00,11,10,1, 11.8,1,1, -1.982, 10499.892, 302.638, 52778.041 23/01/18,11:32:00,12,10,1, 11.8,1,1, -1.982, 10499.888, 302.643, 52778.085 23/01/18,11:32:00,13,10,1, 11.8,1,1, -1.982, 10499.901, 302.649, 52778.063 23/01/18,11:32:00,14,10,1, 11.8,1,1, -1.982, 10499.897, 302.643, 52778.059 23/01/18,11:32:00,15,10,1, 11.8,1,1, -1.982, 10499.898, 302.676, 52778.081 23/01/18,11:32:00,16,10,1, 11.8,1,1, -1.982, 10499.902, 302.676, 52778.096 23/01/18,11:32:00,17,10,1, 11.8,1,1, -1.982, 10499.878, 302.651, 52778.087 23/01/18,11:32:00,18,10,1, 11.8,1,1, -1.982, 10499.850, 302.649, 52778.067 23/01/18,11:32:00,19,10,1, 11.8,1,1, -1.982, 10499.846, 302.676, 52778.081 23/01/18,11:32:01,00,11,1, 11.9,1,1, -1.985, 10499.840, 302.676, 52778.081 23/01/18,11:32:01,01,11,1, 11.9,1,1, -1.985, 10499.927, 302.682, 52777.993 23/01/18,11:32:01,02,11,1, 11.9,1,1, -1.985, 10499.844, 302.695, 52778.087 23/01/18,11:32:01,03,11,1, 11.9,1,1, -1.985, 10499.833, 302.680, 52778.084 23/01/18,11:32:01,04,11,1, 11.9,1,1, -1.985, 10499.810, 302.677, 52778.109 23/01/18,11:32:01,05,11,1, 11.9,1,1, -1.985, 10499.812, 302.671, 52778.125 23/01/18,11:32:01,06,11,1, 11.9,1,1, -1.985, 10499.786, 302.680, 52778.076 23/01/18,11:32:01,07,11,1, 11.9,1,1, -1.985, 10499.770, 302.708, 52778.157 23/01/18,11:32:01,08,11,1, 11.9,1,1, -1.985, 10499.796, 302.671, 52778.145 23/01/18,11:32:01,09,11,1, 11.9,1,1, -1.985, 10499.784, 302.707, 52778.105 23/01/18,11:32:01,10,11,1, 11.9,1,1, -1.985, 10499.786, 302.708, 52778.031 23/01/18,11:32:01,11,11,1, 11.9,1,1, -1.985, 10499.753, 302.705, 52778.112 23/01/18,11:32:01,12,11,1, 11.9,1,1, -1.985, 10499.748, 302.717, 52778.099 23/01/18,11:32:01,13,11,1, 11.9,1,1, -1.985, 10499.760, 302.703, 52778.102 23/01/18,11:32:01,14,11,1, 11.9,1,1, -1.985, 10499.748, 302.729, 52778.107 23/01/18,11:32:01,15,11,1, 11.9,1,1, -1.985, 10499.757, 302.699, 52778.133 23/01/18,11:32:01,16,11,1, 11.9,1,1, -1.985, 10499.715, 302.717, 52778.096 23/01/18,11:32:01,17,11,1, 11.9,1,1, -1.985, 10499.709, 302.721, 52778.108 23/01/18,11:32:01,18,11,1, 11.9,1,1, -1.985, 10499.720, 302.739, 52778.130 23/01/18,11:32:01,19,11,1, 11.9,1,1, -1.985, 10499.703, 302.747, 52778.150 23/01/18,11:32:02,00,11,1, 11.9,1,1, -1.980, 10499.698, 302.747, 52778.150 23/01/18,11:32:02,01,11,1, 11.9,1,1, -1.980, 10499.680, 302.715, 52778.105 23/01/18,11:32:02,02,11,1, 11.9,1,1, -1.980, 10499.666, 302.723, 52778.114 23/01/18,11:32:02,03,11,1, 11.9,1,1, -1.980, 10499.658, 302.742, 52778.129 23/01/18,11:32:02,04,11,1, 11.9,1,1, -1.980, 10499.693, 302.773, 52778.129 23/01/18,11:32:02,05,11,1, 11.9,1,1, -1.980, 10499.668, 302.712, 52778.162 23/01/18,11:32:02,06,11,1, 11.9,1,1, -1.980, 10499.670, 302.722, 52778.140 23/01/18,11:32:02,07,11,1, 11.9,1,1, -1.980, 10499.658, 302.724, 52778.125 23/01/18,11:32:02,08,11,1, 11.9,1,1, -1.980, 10499.650, 302.727, 52778.137 23/01/18,11:32:02,09,11,1, 11.9,1,1, -1.980, 10499.667, 302.705, 52778.128 23/01/18,11:32:02,10,11,1, 11.9,1,1, -1.980, 10499.625, 302.736, 52778.150 23/01/18,11:32:02,11,11,1, 11.9,1,1, -1.980, 10499.626, 302.738, 52778.139 23/01/18,11:32:02,12,11,1, 11.9,1,1, -1.980, 10499.617, 302.731, 52778.164 23/01/18,11:32:02,13,11,1, 11.9,1,1, -1.980, 10499.600, 302.728, 52778.125 23/01/18,11:32:02,14,11,1, 11.9,1,1, -1.980, 10499.594, 302.765, 52778.135 23/01/18,11:32:02,15,11,1, 11.9,1,1, -1.980, 10499.571, 302.777, 52778.155 23/01/18,11:32:02,16,11,1, 11.9,1,1, -1.980, 10499.585, 302.734, 52778.180 23/01/18,11:32:02,17,11,1, 11.9,1,1, -1.980, 10499.579, 302.736, 52778.162 23/01/18,11:32:02,18,11,1, 11.9,1,1, -1.980, 10499.563, 302.760, 52778.168 23/01/18,11:32:02,19,11,1, 11.9,1,1, -1.980, 10499.553, 302.763, 52778.144 23/01/18,11:32:03,00,11,1, 11.9,1,1, -1.983, 10499.548, 302.763, 52778.144 23/01/18,11:32:03,01,11,1, 11.9,1,1, -1.983, 10499.536, 302.758, 52778.163 23/01/18,11:32:03,02,11,1, 11.9,1,1, -1.983, 10499.567, 302.780, 52778.261 23/01/18,11:32:03,03,11,1, 11.9,1,1, -1.983, 10499.510, 302.763, 52778.196 23/01/18,11:32:03,04,11,1, 11.9,1,1, -1.983, 10499.517, 302.764, 52778.199 23/01/18,11:32:03,05,11,1, 11.9,1,1, -1.983, 10499.509, 302.746, 52778.218 23/01/18,11:32:03,06,11,1, 11.9,1,1, -1.983, 10499.494, 302.734, 52778.162 23/01/18,11:32:03,07,11,1, 11.9,1,1, -1.983, 10499.482, 302.774, 52778.186 23/01/18,11:32:03,08,11,1, 11.9,1,1, -1.983, 10499.504, 302.777, 52778.198 23/01/18,11:32:03,09,11,1, 11.9,1,1, -1.983, 10499.505, 302.765, 52778.189 23/01/18,11:32:03,10,11,1, 11.9,1,1, -1.983, 10499.483, 302.784, 52778.195 23/01/18,11:32:03,11,11,1, 11.9,1,1, -1.983, 10499.478, 302.797, 52778.211 23/01/18,11:32:03,12,11,1, 11.9,1,1, -1.983, 10499.476, 302.780, 52778.195 23/01/18,11:32:03,13,11,1, 11.9,1,1, -1.983, 10499.462, 302.822, 52778.194 23/01/18,11:32:03,14,11,1, 11.9,1,1, -1.983, 10499.454, 302.774, 52778.210 23/01/18,11:32:03,15,11,1, 11.9,1,1, -1.983, 10499.417, 302.800, 52778.227 23/01/18,11:32:03,16,11,1, 11.9,1,1, -1.983, 10499.434, 302.776, 52778.198 23/01/18,11:32:03,17,11,1, 11.9,1,1, -1.983, 10499.426, 302.793, 52778.208 23/01/18,11:32:03,18,11,1, 11.9,1,1, -1.983, 10499.438, 302.824, 52778.276 23/01/18,11:32:03,19,11,1, 11.9,1,1, -1.983, 10499.431, 302.807, 52778.245 23/01/18,11:32:04,00,10,1, 11.8,1,1, -1.983, 10499.431, 302.807, 52778.245 23/01/18,11:32:04,01,10,1, 11.8,1,1, -1.983, 10499.395, 302.806, 52778.250 23/01/18,11:32:04,02,10,1, 11.8,1,1, -1.983, 10499.412, 302.828, 52778.255 23/01/18,11:32:04,03,10,1, 11.8,1,1, -1.983, 10499.419, 302.836, 52778.209 23/01/18,11:32:04,04,10,1, 11.8,1,1, -1.983, 10499.384, 302.828, 52778.194 23/01/18,11:32:04,05,10,1, 11.8,1,1, -1.983, 10499.374, 302.829, 52778.245 23/01/18,11:32:04,06,10,1, 11.8,1,1, -1.983, 10499.380, 302.838, 52778.207 23/01/18,11:32:04,07,10,1, 11.8,1,1, -1.983, 10499.347, 302.813, 52778.239 23/01/18,11:32:04,08,10,1, 11.8,1,1, -1.983, 10499.334, 302.834, 52778.221 23/01/18,11:32:04,09,10,1, 11.8,1,1, -1.983, 10499.342, 302.886, 52778.239 23/01/18,11:32:04,10,10,1, 11.8,1,1, -1.983, 10499.335, 302.858, 52778.221 23/01/18,11:32:04,11,10,1, 11.8,1,1, -1.983, 10499.331, 302.866, 52778.249 23/01/18,11:32:04,12,10,1, 11.8,1,1, -1.983, 10499.306, 302.863, 52778.243 23/01/18,11:32:04,13,10,1, 11.8,1,1, -1.983, 10499.316, 302.861, 52778.219 23/01/18,11:32:04,14,10,1, 11.8,1,1, -1.983, 10499.306, 302.844, 52778.241 23/01/18,11:32:04,15,10,1, 11.8,1,1, -1.983, 10499.300, 302.893, 52778.244 23/01/18,11:32:04,16,10,1, 11.8,1,1, -1.983, 10499.303, 302.884, 52778.275 23/01/18,11:32:04,17,10,1, 11.8,1,1, -1.983, 10499.297, 302.844, 52778.270 23/01/18,11:32:04,18,10,1, 11.8,1,1, -1.983, 10499.292, 302.852, 52778.270 23/01/18,11:32:04,19,10,1, 11.8,1,1, -1.983, 10499.261, 302.885, 52778.281 23/01/18,11:32:05,00,11,1, 11.8,1,1, -1.984, 10499.256, 302.885, 52778.281 23/01/18,11:32:05,01,11,1, 11.8,1,1, -1.984, 10499.265, 302.891, 52778.258 23/01/18,11:32:05,02,11,1, 11.8,1,1, -1.984, 10499.239, 302.907, 52778.222 23/01/18,11:32:05,03,11,1, 11.8,1,1, -1.984, 10499.267, 302.913, 52778.240 23/01/18,11:32:05,04,11,1, 11.8,1,1, -1.984, 10499.237, 302.905, 52778.253 23/01/18,11:32:05,05,11,1, 11.8,1,1, -1.984, 10499.235, 302.885, 52778.280 23/01/18,11:32:05,06,11,1, 11.8,1,1, -1.984, 10499.255, 302.928, 52778.270 23/01/18,11:32:05,07,11,1, 11.8,1,1, -1.984, 10499.234, 302.937, 52778.306 23/01/18,11:32:05,08,11,1, 11.8,1,1, -1.984, 10499.224, 302.929, 52778.323 23/01/18,11:32:05,09,11,1, 11.8,1,1, -1.984, 10499.207, 302.923, 52778.327 23/01/18,11:32:05,10,11,1, 11.8,1,1, -1.984, 10499.212, 302.941, 52778.323 23/01/18,11:32:05,11,11,1, 11.8,1,1, -1.984, 10499.196, 302.915, 52778.288 23/01/18,11:32:05,12,11,1, 11.8,1,1, -1.984, 10499.187, 302.936, 52778.321 23/01/18,11:32:05,13,11,1, 11.8,1,1, -1.984, 10499.211, 302.939, 52778.080 23/01/18,11:32:05,14,11,1, 11.8,1,1, -1.984, 10499.170, 302.959, 52778.311 23/01/18,11:32:05,15,11,1, 11.8,1,1, -1.984, 10499.128, 302.936, 52778.582 23/01/18,11:32:05,16,11,1, 11.8,1,1, -1.984, 10499.190, 302.941, 52778.346 23/01/18,11:32:05,17,11,1, 11.8,1,1, -1.984, 10499.189, 302.965, 52778.330 23/01/18,11:32:05,18,11,1, 11.8,1,1, -1.984, 10499.176, 302.940, 52778.321 23/01/18,11:32:05,19,11,1, 11.8,1,1, -1.984, 10499.167, 302.985, 52778.335 23/01/18,11:32:06,00,11,1, 11.8,1,1, -1.984, 10499.164, 302.985, 52778.335 23/01/18,11:32:06,01,11,1, 11.8,1,1, -1.984, 10499.155, 302.951, 52778.288 23/01/18,11:32:06,02,11,1, 11.8,1,1, -1.984, 10499.147, 302.958, 52778.327 23/01/18,11:32:06,03,11,1, 11.8,1,1, -1.984, 10499.153, 302.974, 52778.238 23/01/18,11:32:06,04,11,1, 11.8,1,1, -1.984, 10499.137, 302.943, 52778.306 23/01/18,11:32:06,05,11,1, 11.8,1,1, -1.984, 10499.131, 302.981, 52778.346 23/01/18,11:32:06,06,11,1, 11.8,1,1, -1.984, 10499.115, 302.972, 52778.335 23/01/18,11:32:06,07,11,1, 11.8,1,1, -1.984, 10499.115, 302.987, 52778.326 23/01/18,11:32:06,08,11,1, 11.8,1,1, -1.984, 10499.088, 302.981, 52778.360 23/01/18,11:32:06,09,11,1, 11.8,1,1, -1.984, 10499.107, 302.979, 52778.364 23/01/18,11:32:06,10,11,1, 11.8,1,1, -1.984, 10499.090, 303.010, 52778.354 23/01/18,11:32:06,11,11,1, 11.8,1,1, -1.984, 10499.084, 303.015, 52778.387 23/01/18,11:32:06,12,11,1, 11.8,1,1, -1.984, 10499.066, 302.993, 52778.367 23/01/18,11:32:06,13,11,1, 11.8,1,1, -1.984, 10499.062, 303.008, 52778.358 23/01/18,11:32:06,14,11,1, 11.8,1,1, -1.984, 10499.078, 303.043, 52778.373 23/01/18,11:32:06,15,11,1, 11.8,1,1, -1.984, 10499.061, 303.019, 52778.370 23/01/18,11:32:06,16,11,1, 11.8,1,1, -1.984, 10499.052, 303.027, 52778.386 23/01/18,11:32:06,17,11,1, 11.8,1,1, -1.984, 10499.064, 303.030, 52778.355 23/01/18,11:32:06,18,11,1, 11.8,1,1, -1.984, 10499.026, 303.028, 52778.381 23/01/18,11:32:06,19,11,1, 11.8,1,1, -1.984, 10499.030, 303.023, 52778.377 23/01/18,11:32:07,00,10,1, 11.9,1,1, -1.984, 10499.022, 303.023, 52778.377 23/01/18,11:32:07,01,10,1, 11.9,1,1, -1.984, 10499.037, 303.081, 52778.400 23/01/18,11:32:07,02,10,1, 11.9,1,1, -1.984, 10499.024, 303.058, 52778.404 23/01/18,11:32:07,03,10,1, 11.9,1,1, -1.984, 10498.995, 303.026, 52778.372 23/01/18,11:32:07,04,10,1, 11.9,1,1, -1.984, 10499.015, 303.064, 52778.403 23/01/18,11:32:07,05,10,1, 11.9,1,1, -1.984, 10498.998, 303.040, 52778.377 23/01/18,11:32:07,06,10,1, 11.9,1,1, -1.984, 10499.005, 303.063, 52778.391 23/01/18,11:32:07,07,10,1, 11.9,1,1, -1.984, 10498.979, 303.094, 52778.435 23/01/18,11:32:07,08,10,1, 11.9,1,1, -1.984, 10498.998, 303.124, 52778.386 23/01/18,11:32:07,09,10,1, 11.9,1,1, -1.984, 10498.970, 303.123, 52778.408 23/01/18,11:32:07,10,10,1, 11.9,1,1, -1.984, 10498.985, 303.089, 52778.417 23/01/18,11:32:07,11,10,1, 11.9,1,1, -1.984, 10498.968, 303.094, 52778.390 23/01/18,11:32:07,12,10,1, 11.9,1,1, -1.984, 10498.976, 303.097, 52778.370 23/01/18,11:32:07,13,10,1, 11.9,1,1, -1.984, 10498.971, 303.118, 52778.435 23/01/18,11:32:07,14,10,1, 11.9,1,1, -1.984, 10498.964, 303.098, 52778.437 23/01/18,11:32:07,15,10,1, 11.9,1,1, -1.984, 10498.933, 303.105, 52778.401 23/01/18,11:32:07,16,10,1, 11.9,1,1, -1.984, 10498.939, 303.098, 52778.389 23/01/18,11:32:07,17,10,1, 11.9,1,1, -1.984, 10498.947, 303.142, 52778.451 23/01/18,11:32:07,18,10,1, 11.9,1,1, -1.984, 10498.954, 303.164, 52778.452 23/01/18,11:32:07,19,10,1, 11.9,1,1, -1.984, 10498.930, 303.116, 52778.423 23/01/18,11:32:08,00,10,1, 11.8,1,1, -1.986, 10498.922, 303.116, 52778.423 23/01/18,11:32:08,01,10,1, 11.8,1,1, -1.986, 10498.930, 303.120, 52778.335 23/01/18,11:32:08,02,10,1, 11.8,1,1, -1.986, 10498.900, 303.143, 52778.529 23/01/18,11:32:08,03,10,1, 11.8,1,1, -1.986, 10498.899, 303.128, 52778.494 23/01/18,11:32:08,04,10,1, 11.8,1,1, -1.986, 10498.885, 303.160, 52778.478 23/01/18,11:32:08,05,10,1, 11.8,1,1, -1.986, 10498.934, 303.155, 52778.553 23/01/18,11:32:08,06,10,1, 11.8,1,1, -1.986, 10498.830, 303.124, 52778.495 23/01/18,11:32:08,07,10,1, 11.8,1,1, -1.986, 10498.877, 303.168, 52778.477 23/01/18,11:32:08,08,10,1, 11.8,1,1, -1.986, 10498.893, 303.145, 52778.468 23/01/18,11:32:08,09,10,1, 11.8,1,1, -1.986, 10498.861, 303.170, 52778.465 23/01/18,11:32:08,10,10,1, 11.8,1,1, -1.986, 10498.876, 303.169, 52778.487 23/01/18,11:32:08,11,10,1, 11.8,1,1, -1.986, 10498.862, 303.157, 52778.446 23/01/18,11:32:08,12,10,1, 11.8,1,1, -1.986, 10498.850, 303.176, 52778.440 23/01/18,11:32:08,13,10,1, 11.8,1,1, -1.986, 10498.862, 303.187, 52778.454 23/01/18,11:32:08,14,10,1, 11.8,1,1, -1.986, 10498.845, 303.161, 52778.442 23/01/18,11:32:08,15,10,1, 11.8,1,1, -1.986, 10498.848, 303.200, 52778.422 23/01/18,11:32:08,16,10,1, 11.8,1,1, -1.986, 10498.862, 303.237, 52778.459 23/01/18,11:32:08,17,10,1, 11.8,1,1, -1.986, 10498.857, 303.219, 52778.472 23/01/18,11:32:08,18,10,1, 11.8,1,1, -1.986, 10498.854, 303.197, 52778.491 23/01/18,11:32:08,19,10,1, 11.8,1,1, -1.986, 10498.833, 303.224, 52778.448 23/01/18,11:32:09,00,10,1, 11.9,1,1, -1.982, 10498.830, 303.224, 52778.448 23/01/18,11:32:09,01,10,1, 11.9,1,1, -1.982, 10498.838, 303.226, 52778.506 23/01/18,11:32:09,02,10,1, 11.9,1,1, -1.982, 10498.850, 303.241, 52778.500 23/01/18,11:32:09,03,10,1, 11.9,1,1, -1.982, 10498.822, 303.257, 52778.507 23/01/18,11:32:09,04,10,1, 11.9,1,1, -1.982, 10498.810, 303.215, 52778.480 23/01/18,11:32:09,05,10,1, 11.9,1,1, -1.982, 10498.811, 303.283, 52778.495 23/01/18,11:32:09,06,10,1, 11.9,1,1, -1.982, 10498.804, 303.257, 52778.522 23/01/18,11:32:09,07,10,1, 11.9,1,1, -1.982, 10498.821, 303.277, 52778.530 23/01/18,11:32:09,08,10,1, 11.9,1,1, -1.982, 10498.812, 303.269, 52778.531 23/01/18,11:32:09,09,10,1, 11.9,1,1, -1.982, 10498.783, 303.261, 52778.517 23/01/18,11:32:09,10,10,1, 11.9,1,1, -1.982, 10498.784, 303.286, 52778.490 23/01/18,11:32:09,11,10,1, 11.9,1,1, -1.982, 10498.803, 303.277, 52778.520 23/01/18,11:32:09,12,10,1, 11.9,1,1, -1.982, 10498.771, 303.299, 52778.521 23/01/18,11:32:09,13,10,1, 11.9,1,1, -1.982, 10498.782, 303.315, 52778.571 23/01/18,11:32:09,14,10,1, 11.9,1,1, -1.982, 10498.798, 303.303, 52778.528 23/01/18,11:32:09,15,10,1, 11.9,1,1, -1.982, 10498.757, 303.298, 52778.567 23/01/18,11:32:09,16,10,1, 11.9,1,1, -1.982, 10498.788, 303.278, 52778.496 23/01/18,11:32:09,17,10,1, 11.9,1,1, -1.982, 10498.749, 303.318, 52778.542 23/01/18,11:32:09,18,10,1, 11.9,1,1, -1.982, 10498.765, 303.316, 52778.560 23/01/18,11:32:09,19,10,1, 11.9,1,1, -1.982, 10498.775, 303.336, 52778.570 23/01/18,11:32:10,00,10,1, 11.9,1,1, -1.983, 10498.772, 303.336, 52778.570 23/01/18,11:32:10,01,10,1, 11.9,1,1, -1.983, 10498.762, 303.334, 52778.473 23/01/18,11:32:10,02,10,1, 11.9,1,1, -1.983, 10498.748, 303.334, 52778.484 23/01/18,11:32:10,03,10,1, 11.9,1,1, -1.983, 10498.734, 303.353, 52778.517 23/01/18,11:32:10,04,10,1, 11.9,1,1, -1.983, 10498.735, 303.367, 52778.512 23/01/18,11:32:10,05,10,1, 11.9,1,1, -1.983, 10498.724, 303.358, 52778.528 23/01/18,11:32:10,06,10,1, 11.9,1,1, -1.983, 10498.749, 303.364, 52778.552 23/01/18,11:32:10,07,10,1, 11.9,1,1, -1.983, 10498.725, 303.353, 52778.582 23/01/18,11:32:10,08,10,1, 11.9,1,1, -1.983, 10498.730, 303.369, 52778.582 23/01/18,11:32:10,09,10,1, 11.9,1,1, -1.983, 10498.701, 303.367, 52778.558 23/01/18,11:32:10,10,10,1, 11.9,1,1, -1.983, 10498.725, 303.366, 52778.570 23/01/18,11:32:10,11,10,1, 11.9,1,1, -1.983, 10498.715, 303.423, 52778.591 23/01/18,11:32:10,12,10,1, 11.9,1,1, -1.983, 10498.743, 303.407, 52778.588 23/01/18,11:32:10,13,10,1, 11.9,1,1, -1.983, 10498.694, 303.397, 52778.590 23/01/18,11:32:10,14,10,1, 11.9,1,1, -1.983, 10498.725, 303.407, 52778.522 23/01/18,11:32:10,15,10,1, 11.9,1,1, -1.983, 10498.710, 303.419, 52778.595 23/01/18,11:32:10,16,10,1, 11.9,1,1, -1.983, 10498.708, 303.411, 52778.571 23/01/18,11:32:10,17,10,1, 11.9,1,1, -1.983, 10498.699, 303.446, 52778.567 23/01/18,11:32:10,18,10,1, 11.9,1,1, -1.983, 10498.696, 303.438, 52778.589 23/01/18,11:32:10,19,10,1, 11.9,1,1, -1.983, 10498.714, 303.443, 52778.584 23/01/18,11:32:11,00,10,1, 11.9,1,1, -1.982, 10498.713, 303.443, 52778.584 23/01/18,11:32:11,01,10,1, 11.9,1,1, -1.982, 10498.712, 303.438, 52778.591 23/01/18,11:32:11,02,10,1, 11.9,1,1, -1.982, 10498.709, 303.409, 52778.538 23/01/18,11:32:11,03,10,1, 11.9,1,1, -1.982, 10498.724, 303.486, 52778.560 23/01/18,11:32:11,04,10,1, 11.9,1,1, -1.982, 10498.674, 303.440, 52778.535 23/01/18,11:32:11,05,10,1, 11.9,1,1, -1.982, 10498.698, 303.476, 52778.575 23/01/18,11:32:11,06,10,1, 11.9,1,1, -1.982, 10498.672, 303.446, 52778.588 23/01/18,11:32:11,07,10,1, 11.9,1,1, -1.982, 10498.659, 303.476, 52778.606 23/01/18,11:32:11,08,10,1, 11.9,1,1, -1.982, 10498.683, 303.492, 52778.609 23/01/18,11:32:11,09,10,1, 11.9,1,1, -1.982, 10498.652, 303.514, 52778.659 23/01/18,11:32:11,10,10,1, 11.9,1,1, -1.982, 10498.667, 303.498, 52778.608 23/01/18,11:32:11,11,10,1, 11.9,1,1, -1.982, 10498.674, 303.506, 52778.624 23/01/18,11:32:11,12,10,1, 11.9,1,1, -1.982, 10498.663, 303.488, 52778.614 23/01/18,11:32:11,13,10,1, 11.9,1,1, -1.982, 10498.641, 303.531, 52778.627 23/01/18,11:32:11,14,10,1, 11.9,1,1, -1.982, 10498.637, 303.544, 52778.593 23/01/18,11:32:11,15,10,1, 11.9,1,1, -1.982, 10498.641, 303.541, 52778.622 23/01/18,11:32:11,16,10,1, 11.9,1,1, -1.982, 10498.640, 303.557, 52778.606 23/01/18,11:32:11,17,10,1, 11.9,1,1, -1.982, 10498.628, 303.531, 52778.641 23/01/18,11:32:11,18,10,1, 11.9,1,1, -1.982, 10498.634, 303.540, 52778.482 23/01/18,11:32:11,19,10,1, 11.9,1,1, -1.982, 10498.651, 303.599, 52778.689 23/01/18,11:32:12,00,09,1, 11.9,1,1, -1.986, 10498.646, 303.599, 52778.689 23/01/18,11:32:12,01,09,1, 11.9,1,1, -1.986, 10498.621, 303.543, 52778.642 23/01/18,11:32:12,02,09,1, 11.9,1,1, -1.986, 10498.634, 303.550, 52778.678 23/01/18,11:32:12,03,09,1, 11.9,1,1, -1.986, 10498.606, 303.559, 52778.658 23/01/18,11:32:12,04,09,1, 11.9,1,1, -1.986, 10498.596, 303.583, 52778.626 23/01/18,11:32:12,05,09,1, 11.9,1,1, -1.986, 10498.628, 303.572, 52778.636 23/01/18,11:32:12,06,09,1, 11.9,1,1, -1.986, 10498.608, 303.562, 52778.648 23/01/18,11:32:12,07,09,1, 11.9,1,1, -1.986, 10498.610, 303.592, 52778.638 23/01/18,11:32:12,08,09,1, 11.9,1,1, -1.986, 10498.620, 303.598, 52778.699 23/01/18,11:32:12,09,09,1, 11.9,1,1, -1.986, 10498.615, 303.583, 52778.650 23/01/18,11:32:12,10,09,1, 11.9,1,1, -1.986, 10498.600, 303.572, 52778.649 23/01/18,11:32:12,11,09,1, 11.9,1,1, -1.986, 10498.613, 303.617, 52778.653 23/01/18,11:32:12,12,09,1, 11.9,1,1, -1.986, 10498.605, 303.638, 52778.682 23/01/18,11:32:12,13,09,1, 11.9,1,1, -1.986, 10498.603, 303.606, 52778.649 23/01/18,11:32:12,14,09,1, 11.9,1,1, -1.986, 10498.593, 303.625, 52778.680 23/01/18,11:32:12,15,09,1, 11.9,1,1, -1.986, 10498.574, 303.638, 52778.674 23/01/18,11:32:12,16,09,1, 11.9,1,1, -1.986, 10498.600, 303.635, 52778.665 23/01/18,11:32:12,17,09,1, 11.9,1,1, -1.986, 10498.586, 303.658, 52778.642 23/01/18,11:32:12,18,09,1, 11.9,1,1, -1.986, 10498.596, 303.666, 52778.698 23/01/18,11:32:12,19,09,1, 11.9,1,1, -1.986, 10498.594, 303.650, 52778.662 23/01/18,11:32:13,00,10,1, 11.8,1,1, -1.986, 10498.588, 303.650, 52778.662 23/01/18,11:32:13,01,10,1, 11.8,1,1, -1.986, 10498.604, 303.670, 52778.706 23/01/18,11:32:13,02,10,1, 11.8,1,1, -1.986, 10498.572, 303.668, 52778.698 23/01/18,11:32:13,03,10,1, 11.8,1,1, -1.986, 10498.606, 303.680, 52778.718 23/01/18,11:32:13,04,10,1, 11.8,1,1, -1.986, 10498.586, 303.673, 52778.697 23/01/18,11:32:13,05,10,1, 11.8,1,1, -1.986, 10498.572, 303.702, 52778.723 23/01/18,11:32:13,06,10,1, 11.8,1,1, -1.986, 10498.569, 303.686, 52778.689 23/01/18,11:32:13,07,10,1, 11.8,1,1, -1.986, 10498.580, 303.690, 52778.751 23/01/18,11:32:13,08,10,1, 11.8,1,1, -1.986, 10498.594, 303.699, 52778.695 23/01/18,11:32:13,09,10,1, 11.8,1,1, -1.986, 10498.563, 303.718, 52778.680 23/01/18,11:32:13,10,10,1, 11.8,1,1, -1.986, 10498.566, 303.723, 52778.677 23/01/18,11:32:13,11,10,1, 11.8,1,1, -1.986, 10498.586, 303.714, 52778.719 23/01/18,11:32:13,12,10,1, 11.8,1,1, -1.986, 10498.564, 303.725, 52778.696 23/01/18,11:32:13,13,10,1, 11.8,1,1, -1.986, 10498.561, 303.719, 52778.707 23/01/18,11:32:13,14,10,1, 11.8,1,1, -1.986, 10498.553, 303.763, 52778.718 23/01/18,11:32:13,15,10,1, 11.8,1,1, -1.986, 10498.558, 303.753, 52778.724 23/01/18,11:32:13,16,10,1, 11.8,1,1, -1.986, 10498.586, 303.783, 52778.747 23/01/18,11:32:13,17,10,1, 11.8,1,1, -1.986, 10498.544, 303.762, 52778.742 23/01/18,11:32:13,18,10,1, 11.8,1,1, -1.986, 10498.569, 303.765, 52778.762 23/01/18,11:32:13,19,10,1, 11.8,1,1, -1.986, 10498.573, 303.762, 52778.729 23/01/18,11:32:14,00,10,1, 11.8,1,1, -1.981, 10498.571, 303.762, 52778.729 23/01/18,11:32:14,01,10,1, 11.8,1,1, -1.981, 10498.571, 303.802, 52778.773 23/01/18,11:32:14,02,10,1, 11.8,1,1, -1.981, 10498.563, 303.809, 52778.751 23/01/18,11:32:14,03,10,1, 11.8,1,1, -1.981, 10498.568, 303.817, 52778.748 23/01/18,11:32:14,04,10,1, 11.8,1,1, -1.981, 10498.568, 303.768, 52778.722 23/01/18,11:32:14,05,10,1, 11.8,1,1, -1.981, 10498.562, 303.766, 52778.722 23/01/18,11:32:14,06,10,1, 11.8,1,1, -1.981, 10498.546, 303.781, 52778.724 23/01/18,11:32:14,07,10,1, 11.8,1,1, -1.981, 10498.566, 303.801, 52778.737 23/01/18,11:32:14,08,10,1, 11.8,1,1, -1.981, 10498.574, 303.830, 52778.755 23/01/18,11:32:14,09,10,1, 11.8,1,1, -1.981, 10498.559, 303.806, 52778.746 23/01/18,11:32:14,10,10,1, 11.8,1,1, -1.981, 10498.574, 303.809, 52778.771 23/01/18,11:32:14,11,10,1, 11.8,1,1, -1.981, 10498.537, 303.820, 52778.777 23/01/18,11:32:14,12,10,1, 11.8,1,1, -1.981, 10498.571, 303.855, 52778.782 23/01/18,11:32:14,13,10,1, 11.8,1,1, -1.981, 10498.550, 303.843, 52778.782 23/01/18,11:32:14,14,10,1, 11.8,1,1, -1.981, 10498.526, 303.842, 52778.772 23/01/18,11:32:14,15,10,1, 11.8,1,1, -1.981, 10498.535, 303.829, 52778.746 23/01/18,11:32:14,16,10,1, 11.8,1,1, -1.981, 10498.497, 303.855, 52778.855 23/01/18,11:32:14,17,10,1, 11.8,1,1, -1.981, 10498.572, 303.841, 52778.735 23/01/18,11:32:14,18,10,1, 11.8,1,1, -1.981, 10498.554, 303.867, 52778.763 23/01/18,11:32:14,19,10,1, 11.8,1,1, -1.981, 10498.546, 303.876, 52778.730 23/01/18,11:32:15,00,10,1, 11.9,1,1, -1.983, 10498.538, 303.876, 52778.730 23/01/18,11:32:15,01,10,1, 11.9,1,1, -1.983, 10498.537, 303.845, 52778.763 23/01/18,11:32:15,02,10,1, 11.9,1,1, -1.983, 10498.526, 303.858, 52778.790 23/01/18,11:32:15,03,10,1, 11.9,1,1, -1.983, 10498.542, 303.875, 52778.748 23/01/18,11:32:15,04,10,1, 11.9,1,1, -1.983, 10498.522, 303.877, 52778.754 23/01/18,11:32:15,05,10,1, 11.9,1,1, -1.983, 10498.535, 303.903, 52778.785 23/01/18,11:32:15,06,10,1, 11.9,1,1, -1.983, 10498.543, 303.897, 52778.751 23/01/18,11:32:15,07,10,1, 11.9,1,1, -1.983, 10498.535, 303.879, 52778.756 23/01/18,11:32:15,08,10,1, 11.9,1,1, -1.983, 10498.532, 303.892, 52778.771 23/01/18,11:32:15,09,10,1, 11.9,1,1, -1.983, 10498.514, 303.882, 52778.699 23/01/18,11:32:15,10,10,1, 11.9,1,1, -1.983, 10498.542, 303.913, 52778.843 23/01/18,11:32:15,11,10,1, 11.9,1,1, -1.983, 10498.524, 303.918, 52778.805 23/01/18,11:32:15,12,10,1, 11.9,1,1, -1.983, 10498.514, 303.911, 52778.774 23/01/18,11:32:15,13,10,1, 11.9,1,1, -1.983, 10498.539, 303.932, 52778.775 23/01/18,11:32:15,14,10,1, 11.9,1,1, -1.983, 10498.511, 303.945, 52778.827 23/01/18,11:32:15,15,10,1, 11.9,1,1, -1.983, 10498.521, 303.927, 52778.843 23/01/18,11:32:15,16,10,1, 11.9,1,1, -1.983, 10498.524, 303.934, 52778.771 23/01/18,11:32:15,17,10,1, 11.9,1,1, -1.983, 10498.521, 303.941, 52778.837 23/01/18,11:32:15,18,10,1, 11.9,1,1, -1.983, 10498.537, 303.944, 52778.788 23/01/18,11:32:15,19,10,1, 11.9,1,1, -1.983, 10498.524, 303.924, 52778.780 23/01/18,11:32:16,00,10,1, 11.9,1,1, -1.984, 10498.521, 303.924, 52778.780 23/01/18,11:32:16,01,10,1, 11.9,1,1, -1.984, 10498.522, 303.997, 52778.838 23/01/18,11:32:16,02,10,1, 11.9,1,1, -1.984, 10498.530, 303.949, 52778.766 23/01/18,11:32:16,03,10,1, 11.9,1,1, -1.984, 10498.526, 303.971, 52778.855 23/01/18,11:32:16,04,10,1, 11.9,1,1, -1.984, 10498.507, 303.949, 52778.794 23/01/18,11:32:16,05,10,1, 11.9,1,1, -1.984, 10498.507, 303.974, 52778.832 23/01/18,11:32:16,06,10,1, 11.9,1,1, -1.984, 10498.540, 303.996, 52778.849 23/01/18,11:32:16,07,10,1, 11.9,1,1, -1.984, 10498.512, 303.966, 52778.820 23/01/18,11:32:16,08,10,1, 11.9,1,1, -1.984, 10498.539, 304.022, 52778.869 23/01/18,11:32:16,09,10,1, 11.9,1,1, -1.984, 10498.504, 303.960, 52778.812 23/01/18,11:32:16,10,10,1, 11.9,1,1, -1.984, 10498.533, 303.948, 52778.846 23/01/18,11:32:16,11,10,1, 11.9,1,1, -1.984, 10498.519, 304.014, 52778.888 23/01/18,11:32:16,12,10,1, 11.9,1,1, -1.984, 10498.515, 304.006, 52778.851 23/01/18,11:32:16,13,10,1, 11.9,1,1, -1.984, 10498.561, 304.032, 52778.884 23/01/18,11:32:16,14,10,1, 11.9,1,1, -1.984, 10498.529, 304.030, 52778.890 23/01/18,11:32:16,15,10,1, 11.9,1,1, -1.984, 10498.517, 304.026, 52778.860 23/01/18,11:32:16,16,10,1, 11.9,1,1, -1.984, 10498.529, 304.020, 52778.877 23/01/18,11:32:16,17,10,1, 11.9,1,1, -1.984, 10498.495, 304.005, 52778.863 23/01/18,11:32:16,18,10,1, 11.9,1,1, -1.984, 10498.558, 304.064, 52778.872 23/01/18,11:32:16,19,10,1, 11.9,1,1, -1.984, 10498.509, 304.033, 52778.798 23/01/18,11:32:17,00,10,1, 11.9,1,1, -1.983, 10498.505, 304.033, 52778.798 23/01/18,11:32:17,01,10,1, 11.9,1,1, -1.983, 10498.500, 303.999, 52778.856 23/01/18,11:32:17,02,10,1, 11.9,1,1, -1.983, 10498.499, 304.046, 52778.843 23/01/18,11:32:17,03,10,1, 11.9,1,1, -1.983, 10498.493, 304.051, 52778.842 23/01/18,11:32:17,04,10,1, 11.9,1,1, -1.983, 10498.522, 304.045, 52778.817 23/01/18,11:32:17,05,10,1, 11.9,1,1, -1.983, 10498.500, 304.070, 52778.841 23/01/18,11:32:17,06,10,1, 11.9,1,1, -1.983, 10498.505, 304.051, 52778.858 23/01/18,11:32:17,07,10,1, 11.9,1,1, -1.983, 10498.496, 304.064, 52778.823 23/01/18,11:32:17,08,10,1, 11.9,1,1, -1.983, 10498.521, 304.053, 52778.857 23/01/18,11:32:17,09,10,1, 11.9,1,1, -1.983, 10498.499, 304.042, 52778.864 23/01/18,11:32:17,10,10,1, 11.9,1,1, -1.983, 10498.500, 304.076, 52778.853 23/01/18,11:32:17,11,10,1, 11.9,1,1, -1.983, 10498.527, 304.046, 52778.845 23/01/18,11:32:17,12,10,1, 11.9,1,1, -1.983, 10498.503, 304.085, 52778.849 23/01/18,11:32:17,13,10,1, 11.9,1,1, -1.983, 10498.538, 304.074, 52778.852 23/01/18,11:32:17,14,10,1, 11.9,1,1, -1.983, 10498.516, 304.077, 52778.865 23/01/18,11:32:17,15,10,1, 11.9,1,1, -1.983, 10498.490, 304.085, 52778.830 23/01/18,11:32:17,16,10,1, 11.9,1,1, -1.983, 10498.541, 304.093, 52778.868 23/01/18,11:32:17,17,10,1, 11.9,1,1, -1.983, 10498.532, 304.104, 52778.849 23/01/18,11:32:17,18,10,1, 11.9,1,1, -1.983, 10498.523, 304.096, 52778.914 23/01/18,11:32:17,19,10,1, 11.9,1,1, -1.983, 10498.483, 304.091, 52778.876 23/01/18,11:32:18,00,10,1, 11.9,1,1, -1.986, 10498.480, 304.091, 52778.876 23/01/18,11:32:18,01,10,1, 11.9,1,1, -1.986, 10498.488, 304.118, 52778.887 23/01/18,11:32:18,02,10,1, 11.9,1,1, -1.986, 10498.530, 304.113, 52778.711 23/01/18,11:32:18,03,10,1, 11.9,1,1, -1.986, 10498.506, 304.122, 52778.858 23/01/18,11:32:18,04,10,1, 11.9,1,1, -1.986, 10498.466, 304.121, 52778.872 23/01/18,11:32:18,05,10,1, 11.9,1,1, -1.986, 10498.497, 304.102, 52778.862 23/01/18,11:32:18,06,10,1, 11.9,1,1, -1.986, 10498.504, 304.114, 52778.908 23/01/18,11:32:18,07,10,1, 11.9,1,1, -1.986, 10498.491, 304.145, 52778.874 23/01/18,11:32:18,08,10,1, 11.9,1,1, -1.986, 10498.510, 304.138, 52778.895 23/01/18,11:32:18,09,10,1, 11.9,1,1, -1.986, 10498.517, 304.140, 52778.896 23/01/18,11:32:18,10,10,1, 11.9,1,1, -1.986, 10498.511, 304.143, 52778.917 23/01/18,11:32:18,11,10,1, 11.9,1,1, -1.986, 10498.491, 304.112, 52778.872 23/01/18,11:32:18,12,10,1, 11.9,1,1, -1.986, 10498.524, 304.126, 52778.890 23/01/18,11:32:18,13,10,1, 11.9,1,1, -1.986, 10498.506, 304.153, 52778.900 23/01/18,11:32:18,14,10,1, 11.9,1,1, -1.986, 10498.505, 304.160, 52778.928 23/01/18,11:32:18,15,10,1, 11.9,1,1, -1.986, 10498.515, 304.152, 52778.892 23/01/18,11:32:18,16,10,1, 11.9,1,1, -1.986, 10498.510, 304.142, 52778.871 23/01/18,11:32:18,17,10,1, 11.9,1,1, -1.986, 10498.512, 304.168, 52779.103 23/01/18,11:32:18,18,10,1, 11.9,1,1, -1.986, 10498.514, 304.176, 52778.830 23/01/18,11:32:18,19,10,1, 11.9,1,1, -1.986, 10498.502, 304.139, 52778.780 23/01/18,11:32:19,00,10,1, 11.9,1,1, -1.983, 10498.496, 304.139, 52778.780 23/01/18,11:32:19,01,10,1, 11.9,1,1, -1.983, 10498.496, 304.165, 52778.896 23/01/18,11:32:19,02,10,1, 11.9,1,1, -1.983, 10498.491, 304.151, 52778.895 23/01/18,11:32:19,03,10,1, 11.9,1,1, -1.983, 10498.472, 304.162, 52778.863 23/01/18,11:32:19,04,10,1, 11.9,1,1, -1.983, 10498.487, 304.165, 52778.758 23/01/18,11:32:19,05,10,1, 11.9,1,1, -1.983, 10498.479, 304.201, 52778.925 23/01/18,11:32:19,06,10,1, 11.9,1,1, -1.983, 10498.485, 304.213, 52778.968 23/01/18,11:32:19,07,10,1, 11.9,1,1, -1.983, 10498.493, 304.170, 52778.915 23/01/18,11:32:19,08,10,1, 11.9,1,1, -1.983, 10498.503, 304.198, 52778.930 23/01/18,11:32:19,09,10,1, 11.9,1,1, -1.983, 10498.506, 304.218, 52778.928 23/01/18,11:32:19,10,10,1, 11.9,1,1, -1.983, 10498.514, 304.206, 52778.909 23/01/18,11:32:19,11,10,1, 11.9,1,1, -1.983, 10498.510, 304.210, 52778.924 23/01/18,11:32:19,12,10,1, 11.9,1,1, -1.983, 10498.499, 304.182, 52778.902 23/01/18,11:32:19,13,10,1, 11.9,1,1, -1.983, 10498.479, 304.208, 52778.888 23/01/18,11:32:19,14,10,1, 11.9,1,1, -1.983, 10498.496, 304.195, 52778.910 23/01/18,11:32:19,15,10,1, 11.9,1,1, -1.983, 10498.490, 304.181, 52778.954 23/01/18,11:32:19,16,10,1, 11.9,1,1, -1.983, 10498.478, 304.191, 52778.928 23/01/18,11:32:19,17,10,1, 11.9,1,1, -1.983, 10498.494, 304.221, 52778.949 23/01/18,11:32:19,18,10,1, 11.9,1,1, -1.983, 10498.480, 304.209, 52778.918 23/01/18,11:32:19,19,10,1, 11.9,1,1, -1.983, 10498.498, 304.195, 52778.908 23/01/18,11:32:20,00,10,1, 11.8,1,1, -1.979, 10498.496, 304.195, 52778.908 23/01/18,11:32:20,01,10,1, 11.8,1,1, -1.979, 10498.486, 304.215, 52779.023 23/01/18,11:32:20,02,10,1, 11.8,1,1, -1.979, 10498.476, 304.245, 52778.923 23/01/18,11:32:20,03,10,1, 11.8,1,1, -1.979, 10498.487, 304.259, 52778.970 23/01/18,11:32:20,04,10,1, 11.8,1,1, -1.979, 10498.480, 304.252, 52778.930 23/01/18,11:32:20,05,10,1, 11.8,1,1, -1.979, 10498.505, 304.251, 52778.898 23/01/18,11:32:20,06,10,1, 11.8,1,1, -1.979, 10498.490, 304.216, 52778.909 23/01/18,11:32:20,07,10,1, 11.8,1,1, -1.979, 10498.484, 304.249, 52778.912 23/01/18,11:32:20,08,10,1, 11.8,1,1, -1.979, 10498.492, 304.236, 52778.930 23/01/18,11:32:20,09,10,1, 11.8,1,1, -1.979, 10498.512, 304.217, 52778.926 23/01/18,11:32:20,10,10,1, 11.8,1,1, -1.979, 10498.498, 304.247, 52778.953 23/01/18,11:32:20,11,10,1, 11.8,1,1, -1.979, 10498.495, 304.253, 52778.919 23/01/18,11:32:20,12,10,1, 11.8,1,1, -1.979, 10498.490, 304.263, 52778.927 23/01/18,11:32:20,13,10,1, 11.8,1,1, -1.979, 10498.497, 304.241, 52778.951 23/01/18,11:32:20,14,10,1, 11.8,1,1, -1.979, 10498.516, 304.242, 52778.921 23/01/18,11:32:20,15,10,1, 11.8,1,1, -1.979, 10498.504, 304.262, 52778.957 23/01/18,11:32:20,16,10,1, 11.8,1,1, -1.979, 10498.493, 304.288, 52778.919 23/01/18,11:32:20,17,10,1, 11.8,1,1, -1.979, 10498.496, 304.245, 52778.932 23/01/18,11:32:20,18,10,1, 11.8,1,1, -1.979, 10498.514, 304.250, 52778.919 23/01/18,11:32:20,19,10,1, 11.8,1,1, -1.979, 10498.509, 304.266, 52778.913 23/01/18,11:32:21,00,10,1, 11.9,1,1, -1.985, 10498.505, 304.266, 52778.913 23/01/18,11:32:21,01,10,1, 11.9,1,1, -1.985, 10498.521, 304.242, 52778.950 23/01/18,11:32:21,02,10,1, 11.9,1,1, -1.985, 10498.496, 304.269, 52779.033 23/01/18,11:32:21,03,10,1, 11.9,1,1, -1.985, 10498.472, 304.252, 52778.925 23/01/18,11:32:21,04,10,1, 11.9,1,1, -1.985, 10498.483, 304.247, 52778.912 23/01/18,11:32:21,05,10,1, 11.9,1,1, -1.985, 10498.507, 304.260, 52778.943 23/01/18,11:32:21,06,10,1, 11.9,1,1, -1.985, 10498.508, 304.278, 52778.937 23/01/18,11:32:21,07,10,1, 11.9,1,1, -1.985, 10498.510, 304.268, 52778.917 23/01/18,11:32:21,08,10,1, 11.9,1,1, -1.985, 10498.523, 304.300, 52778.939 23/01/18,11:32:21,09,10,1, 11.9,1,1, -1.985, 10498.512, 304.276, 52778.939 23/01/18,11:32:21,10,10,1, 11.9,1,1, -1.985, 10498.529, 304.299, 52778.955 23/01/18,11:32:21,11,10,1, 11.9,1,1, -1.985, 10498.531, 304.312, 52778.988 23/01/18,11:32:21,12,10,1, 11.9,1,1, -1.985, 10498.508, 304.295, 52778.930 23/01/18,11:32:21,13,10,1, 11.9,1,1, -1.985, 10498.520, 304.304, 52778.947 23/01/18,11:32:21,14,10,1, 11.9,1,1, -1.985, 10498.526, 304.327, 52778.994 23/01/18,11:32:21,15,10,1, 11.9,1,1, -1.985, 10498.489, 304.270, 52778.914 23/01/18,11:32:21,16,10,1, 11.9,1,1, -1.985, 10498.544, 304.322, 52778.947 23/01/18,11:32:21,17,10,1, 11.9,1,1, -1.985, 10498.540, 304.301, 52778.928 23/01/18,11:32:21,18,10,1, 11.9,1,1, -1.985, 10498.492, 304.319, 52779.136 23/01/18,11:32:21,19,10,1, 11.9,1,1, -1.985, 10498.518, 304.314, 52779.002 23/01/18,11:32:22,00,10,1, 11.9,1,1, -1.982, 10498.513, 304.314, 52779.002 23/01/18,11:32:22,01,10,1, 11.9,1,1, -1.982, 10498.536, 304.327, 52778.941 23/01/18,11:32:22,02,10,1, 11.9,1,1, -1.982, 10498.521, 304.327, 52778.948 23/01/18,11:32:22,03,10,1, 11.9,1,1, -1.982, 10498.541, 304.312, 52778.951 23/01/18,11:32:22,04,10,1, 11.9,1,1, -1.982, 10498.516, 304.293, 52778.917 23/01/18,11:32:22,05,10,1, 11.9,1,1, -1.982, 10498.549, 304.284, 52778.915 23/01/18,11:32:22,06,10,1, 11.9,1,1, -1.982, 10498.543, 304.325, 52778.957 23/01/18,11:32:22,07,10,1, 11.9,1,1, -1.982, 10498.520, 304.285, 52778.907 23/01/18,11:32:22,08,10,1, 11.9,1,1, -1.982, 10498.541, 304.316, 52778.952 23/01/18,11:32:22,09,10,1, 11.9,1,1, -1.982, 10498.551, 304.353, 52778.944 23/01/18,11:32:22,10,10,1, 11.9,1,1, -1.982, 10498.509, 304.313, 52778.951 23/01/18,11:32:22,11,10,1, 11.9,1,1, -1.982, 10498.513, 304.286, 52778.903 23/01/18,11:32:22,12,10,1, 11.9,1,1, -1.982, 10498.551, 304.316, 52778.935 23/01/18,11:32:22,13,10,1, 11.9,1,1, -1.982, 10498.546, 304.319, 52778.963 23/01/18,11:32:22,14,10,1, 11.9,1,1, -1.982, 10498.556, 304.345, 52778.977 23/01/18,11:32:22,15,10,1, 11.9,1,1, -1.982, 10498.550, 304.327, 52778.953 23/01/18,11:32:22,16,10,1, 11.9,1,1, -1.982, 10498.532, 304.359, 52778.969 23/01/18,11:32:22,17,10,1, 11.9,1,1, -1.982, 10498.564, 304.333, 52778.960 23/01/18,11:32:22,18,10,1, 11.9,1,1, -1.982, 10498.568, 304.329, 52778.971 23/01/18,11:32:22,19,10,1, 11.9,1,1, -1.982, 10498.530, 304.308, 52778.977 23/01/18,11:32:23,00,10,1, 11.9,1,1, -1.984, 10498.530, 304.308, 52778.977 23/01/18,11:32:23,01,10,1, 11.9,1,1, -1.984, 10498.577, 304.322, 52778.870 23/01/18,11:32:23,02,10,1, 11.9,1,1, -1.984, 10498.594, 304.345, 52778.977 23/01/18,11:32:23,03,10,1, 11.9,1,1, -1.984, 10498.585, 304.324, 52778.859 23/01/18,11:32:23,04,10,1, 11.9,1,1, -1.984, 10498.580, 304.318, 52778.957 23/01/18,11:32:23,05,10,1, 11.9,1,1, -1.984, 10498.598, 304.370, 52778.954 23/01/18,11:32:23,06,10,1, 11.9,1,1, -1.984, 10498.569, 304.323, 52778.966 23/01/18,11:32:23,07,10,1, 11.9,1,1, -1.984, 10498.582, 304.304, 52778.771 23/01/18,11:32:23,08,10,1, 11.9,1,1, -1.984, 10498.545, 304.345, 52778.944 23/01/18,11:32:23,09,10,1, 11.9,1,1, -1.984, 10498.543, 304.338, 52778.950 23/01/18,11:32:23,10,10,1, 11.9,1,1, -1.984, 10498.547, 304.324, 52778.976 23/01/18,11:32:23,11,10,1, 11.9,1,1, -1.984, 10498.566, 304.334, 52778.978 23/01/18,11:32:23,12,10,1, 11.9,1,1, -1.984, 10498.563, 304.336, 52778.998 23/01/18,11:32:23,13,10,1, 11.9,1,1, -1.984, 10498.591, 304.393, 52778.993 23/01/18,11:32:23,14,10,1, 11.9,1,1, -1.984, 10498.574, 304.329, 52778.967 23/01/18,11:32:23,15,10,1, 11.9,1,1, -1.984, 10498.561, 304.347, 52778.962 23/01/18,11:32:23,16,10,1, 11.9,1,1, -1.984, 10498.581, 304.358, 52778.993 23/01/18,11:32:23,17,10,1, 11.9,1,1, -1.984, 10498.610, 304.371, 52778.981 23/01/18,11:32:23,18,10,1, 11.9,1,1, -1.984, 10498.580, 304.382, 52779.003 23/01/18,11:32:23,19,10,1, 11.9,1,1, -1.984, 10498.581, 304.361, 52778.983 23/01/18,11:32:24,00,10,1, 11.9,1,1, -1.985, 10498.580, 304.361, 52778.983 23/01/18,11:32:24,01,10,1, 11.9,1,1, -1.985, 10498.567, 304.342, 52778.976 23/01/18,11:32:24,02,10,1, 11.9,1,1, -1.985, 10498.613, 304.358, 52779.251 23/01/18,11:32:24,03,10,1, 11.9,1,1, -1.985, 10498.610, 304.387, 52778.943 23/01/18,11:32:24,04,10,1, 11.9,1,1, -1.985, 10498.588, 304.339, 52778.999 23/01/18,11:32:24,05,10,1, 11.9,1,1, -1.985, 10498.584, 304.362, 52778.983 23/01/18,11:32:24,06,10,1, 11.9,1,1, -1.985, 10498.604, 304.361, 52778.963 23/01/18,11:32:24,07,10,1, 11.9,1,1, -1.985, 10498.575, 304.368, 52779.016 23/01/18,11:32:24,08,10,1, 11.9,1,1, -1.985, 10498.615, 304.362, 52779.012 23/01/18,11:32:24,09,10,1, 11.9,1,1, -1.985, 10498.606, 304.369, 52779.031 23/01/18,11:32:24,10,10,1, 11.9,1,1, -1.985, 10498.603, 304.402, 52779.073 23/01/18,11:32:24,11,10,1, 11.9,1,1, -1.985, 10498.585, 304.360, 52778.989 23/01/18,11:32:24,12,10,1, 11.9,1,1, -1.985, 10498.607, 304.374, 52778.942 23/01/18,11:32:24,13,10,1, 11.9,1,1, -1.985, 10498.574, 304.371, 52779.031 23/01/18,11:32:24,14,10,1, 11.9,1,1, -1.985, 10498.588, 304.366, 52778.983 23/01/18,11:32:24,15,10,1, 11.9,1,1, -1.985, 10498.589, 304.380, 52779.019 23/01/18,11:32:24,16,10,1, 11.9,1,1, -1.985, 10498.611, 304.403, 52779.027 23/01/18,11:32:24,17,10,1, 11.9,1,1, -1.985, 10498.588, 304.358, 52778.995 23/01/18,11:32:24,18,10,1, 11.9,1,1, -1.985, 10498.598, 304.358, 52779.004 23/01/18,11:32:24,19,10,1, 11.9,1,1, -1.985, 10498.603, 304.369, 52779.017 23/01/18,11:32:25,00,10,1, 11.9,1,1, -1.985, 10498.596, 304.369, 52779.017 23/01/18,11:32:25,01,10,1, 11.9,1,1, -1.985, 10498.582, 304.402, 52779.037 23/01/18,11:32:25,02,10,1, 11.9,1,1, -1.985, 10498.626, 304.390, 52779.032 23/01/18,11:32:25,03,10,1, 11.9,1,1, -1.985, 10498.621, 304.373, 52778.985 23/01/18,11:32:25,04,10,1, 11.9,1,1, -1.985, 10498.600, 304.361, 52778.988 23/01/18,11:32:25,05,10,1, 11.9,1,1, -1.985, 10498.603, 304.376, 52779.002 23/01/18,11:32:25,06,10,1, 11.9,1,1, -1.985, 10498.639, 304.415, 52779.038 23/01/18,11:32:25,07,10,1, 11.9,1,1, -1.985, 10498.585, 304.354, 52778.973 23/01/18,11:32:25,08,10,1, 11.9,1,1, -1.985, 10498.647, 304.419, 52779.070 23/01/18,11:32:25,09,10,1, 11.9,1,1, -1.985, 10498.602, 304.366, 52778.975 23/01/18,11:32:25,10,10,1, 11.9,1,1, -1.985, 10498.630, 304.417, 52779.018 23/01/18,11:32:25,11,10,1, 11.9,1,1, -1.985, 10498.614, 304.425, 52779.004 23/01/18,11:32:25,12,10,1, 11.9,1,1, -1.985, 10498.611, 304.387, 52778.975 23/01/18,11:32:25,13,10,1, 11.9,1,1, -1.985, 10498.594, 304.397, 52779.003 23/01/18,11:32:25,14,10,1, 11.9,1,1, -1.985, 10498.644, 304.442, 52779.014 23/01/18,11:32:25,15,10,1, 11.9,1,1, -1.985, 10498.638, 304.373, 52778.984 23/01/18,11:32:25,16,10,1, 11.9,1,1, -1.985, 10498.646, 304.415, 52778.989 23/01/18,11:32:25,17,10,1, 11.9,1,1, -1.985, 10498.659, 304.456, 52779.027 23/01/18,11:32:25,18,10,1, 11.9,1,1, -1.985, 10498.660, 304.445, 52779.007 23/01/18,11:32:25,19,10,1, 11.9,1,1, -1.985, 10498.637, 304.401, 52778.973 23/01/18,11:32:26,00,10,1, 11.9,1,1, -1.981, 10498.630, 304.401, 52778.973 23/01/18,11:32:26,01,10,1, 11.9,1,1, -1.981, 10498.661, 304.446, 52779.046 23/01/18,11:32:26,02,10,1, 11.9,1,1, -1.981, 10498.652, 304.443, 52779.036 23/01/18,11:32:26,03,10,1, 11.9,1,1, -1.981, 10498.639, 304.417, 52779.050 23/01/18,11:32:26,04,10,1, 11.9,1,1, -1.981, 10498.659, 304.430, 52779.032 23/01/18,11:32:26,05,10,1, 11.9,1,1, -1.981, 10498.638, 304.444, 52779.039 23/01/18,11:32:26,06,10,1, 11.9,1,1, -1.981, 10498.648, 304.411, 52779.000 23/01/18,11:32:26,07,10,1, 11.9,1,1, -1.981, 10498.665, 304.415, 52779.064 23/01/18,11:32:26,08,10,1, 11.9,1,1, -1.981, 10498.673, 304.460, 52779.043 23/01/18,11:32:26,09,10,1, 11.9,1,1, -1.981, 10498.685, 304.446, 52778.991 23/01/18,11:32:26,10,10,1, 11.9,1,1, -1.981, 10498.670, 304.427, 52779.005 23/01/18,11:32:26,11,10,1, 11.9,1,1, -1.981, 10498.705, 304.452, 52779.062 23/01/18,11:32:26,12,10,1, 11.9,1,1, -1.981, 10498.657, 304.414, 52779.015 23/01/18,11:32:26,13,10,1, 11.9,1,1, -1.981, 10498.671, 304.418, 52778.999 23/01/18,11:32:26,14,10,1, 11.9,1,1, -1.981, 10498.662, 304.426, 52778.994 23/01/18,11:32:26,15,10,1, 11.9,1,1, -1.981, 10498.672, 304.445, 52779.020 23/01/18,11:32:26,16,10,1, 11.9,1,1, -1.981, 10498.666, 304.462, 52779.020 23/01/18,11:32:26,17,10,1, 11.9,1,1, -1.981, 10498.704, 304.465, 52779.044 23/01/18,11:32:26,18,10,1, 11.9,1,1, -1.981, 10498.676, 304.427, 52778.988 23/01/18,11:32:26,19,10,1, 11.9,1,1, -1.981, 10498.674, 304.444, 52779.039 23/01/18,11:32:27,00,10,1, 11.9,1,1, -1.982, 10498.672, 304.444, 52779.039 23/01/18,11:32:27,01,10,1, 11.9,1,1, -1.982, 10498.685, 304.448, 52779.053 23/01/18,11:32:27,02,10,1, 11.9,1,1, -1.982, 10498.702, 304.513, 52779.055 23/01/18,11:32:27,03,10,1, 11.9,1,1, -1.982, 10498.695, 304.462, 52779.046 23/01/18,11:32:27,04,10,1, 11.9,1,1, -1.982, 10498.699, 304.475, 52779.086 23/01/18,11:32:27,05,10,1, 11.9,1,1, -1.982, 10498.705, 304.457, 52779.017 23/01/18,11:32:27,06,10,1, 11.9,1,1, -1.982, 10498.679, 304.454, 52779.036 23/01/18,11:32:27,07,10,1, 11.9,1,1, -1.982, 10498.695, 304.463, 52779.012 23/01/18,11:32:27,08,10,1, 11.9,1,1, -1.982, 10498.707, 304.474, 52779.070 23/01/18,11:32:27,09,10,1, 11.9,1,1, -1.982, 10498.713, 304.507, 52779.076 23/01/18,11:32:27,10,10,1, 11.9,1,1, -1.982, 10498.716, 304.497, 52779.042 23/01/18,11:32:27,11,10,1, 11.9,1,1, -1.982, 10498.705, 304.473, 52779.049 23/01/18,11:32:27,12,10,1, 11.9,1,1, -1.982, 10498.712, 304.503, 52779.084 23/01/18,11:32:27,13,10,1, 11.9,1,1, -1.982, 10498.724, 304.457, 52779.032 23/01/18,11:32:27,14,10,1, 11.9,1,1, -1.982, 10498.713, 304.467, 52779.063 23/01/18,11:32:27,15,10,1, 11.9,1,1, -1.982, 10498.729, 304.457, 52779.068 23/01/18,11:32:27,16,10,1, 11.9,1,1, -1.982, 10498.755, 304.466, 52778.969 23/01/18,11:32:27,17,10,1, 11.9,1,1, -1.982, 10498.737, 304.502, 52779.055 23/01/18,11:32:27,18,10,1, 11.9,1,1, -1.982, 10498.744, 304.459, 52779.002 23/01/18,11:32:27,19,10,1, 11.9,1,1, -1.982, 10498.744, 304.505, 52779.049 23/01/18,11:32:28,00,10,1, 11.9,1,1, -1.987, 10498.738, 304.505, 52779.049 23/01/18,11:32:28,01,10,1, 11.9,1,1, -1.987, 10498.718, 304.503, 52779.093 23/01/18,11:32:28,02,10,1, 11.9,1,1, -1.987, 10498.738, 304.537, 52779.061 23/01/18,11:32:28,03,10,1, 11.9,1,1, -1.987, 10498.743, 304.532, 52779.033 23/01/18,11:32:28,04,10,1, 11.9,1,1, -1.987, 10498.773, 304.532, 52779.097 23/01/18,11:32:28,05,10,1, 11.9,1,1, -1.987, 10498.753, 304.569, 52779.105 23/01/18,11:32:28,06,10,1, 11.9,1,1, -1.987, 10498.707, 304.473, 52778.911 23/01/18,11:32:28,07,10,1, 11.9,1,1, -1.987, 10498.758, 304.480, 52779.098 23/01/18,11:32:28,08,10,1, 11.9,1,1, -1.987, 10498.775, 304.506, 52779.038 23/01/18,11:32:28,09,10,1, 11.9,1,1, -1.987, 10498.782, 304.567, 52779.131 23/01/18,11:32:28,10,10,1, 11.9,1,1, -1.987, 10498.794, 304.574, 52779.146 23/01/18,11:32:28,11,10,1, 11.9,1,1, -1.987, 10498.771, 304.559, 52779.133 23/01/18,11:32:28,12,10,1, 11.9,1,1, -1.987, 10498.770, 304.548, 52779.150 23/01/18,11:32:28,13,10,1, 11.9,1,1, -1.987, 10498.759, 304.529, 52779.048 23/01/18,11:32:28,14,10,1, 11.9,1,1, -1.987, 10498.774, 304.531, 52779.041 23/01/18,11:32:28,15,10,1, 11.9,1,1, -1.987, 10498.784, 304.508, 52779.068 23/01/18,11:32:28,16,10,1, 11.9,1,1, -1.987, 10498.758, 304.522, 52779.088 23/01/18,11:32:28,17,10,1, 11.9,1,1, -1.987, 10498.824, 304.597, 52779.150 23/01/18,11:32:28,18,10,1, 11.9,1,1, -1.987, 10498.771, 304.512, 52779.155 23/01/18,11:32:28,19,10,1, 11.9,1,1, -1.987, 10498.821, 304.555, 52779.042 23/01/18,11:32:29,00,10,1, 11.9,1,1, -1.983, 10498.813, 304.555, 52779.042 23/01/18,11:32:29,01,10,1, 11.9,1,1, -1.983, 10498.796, 304.535, 52779.050 23/01/18,11:32:29,02,10,1, 11.9,1,1, -1.983, 10498.787, 304.597, 52779.118 23/01/18,11:32:29,03,10,1, 11.9,1,1, -1.983, 10498.785, 304.567, 52779.030 23/01/18,11:32:29,04,10,1, 11.9,1,1, -1.983, 10498.774, 304.507, 52779.052 23/01/18,11:32:29,05,10,1, 11.9,1,1, -1.983, 10498.794, 304.519, 52779.083 23/01/18,11:32:29,06,10,1, 11.9,1,1, -1.983, 10498.788, 304.542, 52779.096 23/01/18,11:32:29,07,10,1, 11.9,1,1, -1.983, 10498.815, 304.577, 52779.130 23/01/18,11:32:29,08,10,1, 11.9,1,1, -1.983, 10498.808, 304.565, 52779.110 23/01/18,11:32:29,09,10,1, 11.9,1,1, -1.983, 10498.816, 304.582, 52779.129 23/01/18,11:32:29,10,10,1, 11.9,1,1, -1.983, 10498.826, 304.606, 52779.107 23/01/18,11:32:29,11,10,1, 11.9,1,1, -1.983, 10498.820, 304.628, 52779.132 23/01/18,11:32:29,12,10,1, 11.9,1,1, -1.983, 10498.821, 304.581, 52779.090 23/01/18,11:32:29,13,10,1, 11.9,1,1, -1.983, 10498.808, 304.559, 52779.099 23/01/18,11:32:29,14,10,1, 11.9,1,1, -1.983, 10498.803, 304.580, 52779.116 23/01/18,11:32:29,15,10,1, 11.9,1,1, -1.983, 10498.788, 304.541, 52779.064 23/01/18,11:32:29,16,10,1, 11.9,1,1, -1.983, 10498.825, 304.556, 52779.089 23/01/18,11:32:29,17,10,1, 11.9,1,1, -1.983, 10498.823, 304.557, 52779.089 23/01/18,11:32:29,18,10,1, 11.9,1,1, -1.983, 10498.829, 304.628, 52779.149 23/01/18,11:32:29,19,10,1, 11.9,1,1, -1.983, 10498.855, 304.642, 52779.152 23/01/18,11:32:30,00,10,1, 11.9,1,1, -1.981, 10498.847, 304.642, 52779.152 23/01/18,11:32:30,01,10,1, 11.9,1,1, -1.981, 10498.827, 304.639, 52779.157 23/01/18,11:32:30,02,10,1, 11.9,1,1, -1.981, 10498.867, 304.597, 52779.166 23/01/18,11:32:30,03,10,1, 11.9,1,1, -1.981, 10498.844, 304.628, 52779.119 23/01/18,11:32:30,04,10,1, 11.9,1,1, -1.981, 10498.849, 304.610, 52779.158 23/01/18,11:32:30,05,10,1, 11.9,1,1, -1.981, 10498.842, 304.588, 52779.139 23/01/18,11:32:30,06,10,1, 11.9,1,1, -1.981, 10498.862, 304.590, 52779.170 23/01/18,11:32:30,07,10,1, 11.9,1,1, -1.981, 10498.836, 304.570, 52779.097 23/01/18,11:32:30,08,10,1, 11.9,1,1, -1.981, 10498.873, 304.637, 52779.129 23/01/18,11:32:30,09,10,1, 11.9,1,1, -1.981, 10498.835, 304.644, 52779.173 23/01/18,11:32:30,10,10,1, 11.9,1,1, -1.981, 10498.874, 304.622, 52779.144 23/01/18,11:32:30,11,10,1, 11.9,1,1, -1.981, 10498.862, 304.614, 52779.166 23/01/18,11:32:30,12,10,1, 11.9,1,1, -1.981, 10498.847, 304.608, 52779.140 23/01/18,11:32:30,13,10,1, 11.9,1,1, -1.981, 10498.837, 304.631, 52779.158 23/01/18,11:32:30,14,10,1, 11.9,1,1, -1.981, 10498.858, 304.613, 52779.152 23/01/18,11:32:30,15,10,1, 11.9,1,1, -1.981, 10498.862, 304.616, 52779.159 23/01/18,11:32:30,16,10,1, 11.9,1,1, -1.981, 10498.831, 304.635, 52779.117 23/01/18,11:32:30,17,10,1, 11.9,1,1, -1.981, 10498.868, 304.636, 52779.205 23/01/18,11:32:30,18,10,1, 11.9,1,1, -1.981, 10498.839, 304.631, 52779.155 23/01/18,11:32:30,19,10,1, 11.9,1,1, -1.981, 10498.860, 304.606, 52779.151 23/01/18,11:32:31,00,10,1, 11.8,1,1, -1.985, 10498.855, 304.606, 52779.151 23/01/18,11:32:31,01,10,1, 11.8,1,1, -1.985, 10498.895, 304.611, 52779.141 23/01/18,11:32:31,02,10,1, 11.8,1,1, -1.985, 10498.898, 304.617, 52779.172 23/01/18,11:32:31,03,10,1, 11.8,1,1, -1.985, 10498.894, 304.654, 52779.186 23/01/18,11:32:31,04,10,1, 11.8,1,1, -1.985, 10498.882, 304.607, 52779.129 23/01/18,11:32:31,05,10,1, 11.8,1,1, -1.985, 10498.897, 304.657, 52779.188 23/01/18,11:32:31,06,10,1, 11.8,1,1, -1.985, 10498.900, 304.644, 52779.200 23/01/18,11:32:31,07,10,1, 11.8,1,1, -1.985, 10498.882, 304.705, 52779.170 23/01/18,11:32:31,08,10,1, 11.8,1,1, -1.985, 10498.887, 304.683, 52779.190 23/01/18,11:32:31,09,10,1, 11.8,1,1, -1.985, 10498.882, 304.687, 52779.164 23/01/18,11:32:31,10,10,1, 11.8,1,1, -1.985, 10498.894, 304.675, 52779.176 23/01/18,11:32:31,11,10,1, 11.8,1,1, -1.985, 10498.882, 304.649, 52779.197 23/01/18,11:32:31,12,10,1, 11.8,1,1, -1.985, 10498.915, 304.662, 52779.206 23/01/18,11:32:31,13,10,1, 11.8,1,1, -1.985, 10498.916, 304.693, 52779.239 23/01/18,11:32:31,14,10,1, 11.8,1,1, -1.985, 10498.928, 304.728, 52779.240 23/01/18,11:32:31,15,10,1, 11.8,1,1, -1.985, 10498.906, 304.650, 52779.187 23/01/18,11:32:31,16,10,1, 11.8,1,1, -1.985, 10498.920, 304.641, 52779.200 23/01/18,11:32:31,17,10,1, 11.8,1,1, -1.985, 10498.908, 304.680, 52779.206 23/01/18,11:32:31,18,10,1, 11.8,1,1, -1.985, 10498.903, 304.664, 52779.192 23/01/18,11:32:31,19,10,1, 11.8,1,1, -1.985, 10498.908, 304.721, 52779.216 23/01/18,11:32:32,00,10,1, 11.9,1,1, -1.982, 10498.905, 304.721, 52779.216 23/01/18,11:32:32,01,10,1, 11.9,1,1, -1.982, 10498.893, 304.689, 52779.188 23/01/18,11:32:32,02,10,1, 11.9,1,1, -1.982, 10498.912, 304.674, 52779.188 23/01/18,11:32:32,03,10,1, 11.9,1,1, -1.982, 10498.901, 304.663, 52779.173 23/01/18,11:32:32,04,10,1, 11.9,1,1, -1.982, 10498.938, 304.720, 52779.199 23/01/18,11:32:32,05,10,1, 11.9,1,1, -1.982, 10498.946, 304.729, 52779.228 23/01/18,11:32:32,06,10,1, 11.9,1,1, -1.982, 10498.961, 304.734, 52779.213 23/01/18,11:32:32,07,10,1, 11.9,1,1, -1.982, 10498.926, 304.701, 52779.179 23/01/18,11:32:32,08,10,1, 11.9,1,1, -1.982, 10498.924, 304.708, 52779.193 23/01/18,11:32:32,09,10,1, 11.9,1,1, -1.982, 10498.921, 304.696, 52779.185 23/01/18,11:32:32,10,10,1, 11.9,1,1, -1.982, 10498.923, 304.686, 52779.184 23/01/18,11:32:32,11,10,1, 11.9,1,1, -1.982, 10498.941, 304.748, 52779.194 23/01/18,11:32:32,12,10,1, 11.9,1,1, -1.982, 10498.943, 304.686, 52779.163 23/01/18,11:32:32,13,10,1, 11.9,1,1, -1.982, 10498.916, 304.680, 52779.172 23/01/18,11:32:32,14,10,1, 11.9,1,1, -1.982, 10498.916, 304.700, 52779.182 23/01/18,11:32:32,15,10,1, 11.9,1,1, -1.982, 10498.940, 304.744, 52779.244 23/01/18,11:32:32,16,10,1, 11.9,1,1, -1.982, 10498.943, 304.750, 52779.210 23/01/18,11:32:32,17,10,1, 11.9,1,1, -1.982, 10498.982, 304.749, 52779.250 23/01/18,11:32:32,18,10,1, 11.9,1,1, -1.982, 10498.941, 304.710, 52779.186 23/01/18,11:32:32,19,10,1, 11.9,1,1, -1.982, 10498.932, 304.695, 52779.193 23/01/18,11:32:33,00,10,1, 11.9,1,1, -1.986, 10498.930, 304.695, 52779.193 23/01/18,11:32:33,01,10,1, 11.9,1,1, -1.986, 10498.987, 304.756, 52779.248 23/01/18,11:32:33,02,10,1, 11.9,1,1, -1.986, 10498.967, 304.750, 52779.223 23/01/18,11:32:33,03,10,1, 11.9,1,1, -1.986, 10498.960, 304.772, 52779.234 23/01/18,11:32:33,04,10,1, 11.9,1,1, -1.986, 10498.992, 304.733, 52779.226 23/01/18,11:32:33,05,10,1, 11.9,1,1, -1.986, 10498.953, 304.745, 52779.245 23/01/18,11:32:33,06,10,1, 11.9,1,1, -1.986, 10498.943, 304.762, 52779.229 23/01/18,11:32:33,07,10,1, 11.9,1,1, -1.986, 10498.975, 304.770, 52779.242 23/01/18,11:32:33,08,10,1, 11.9,1,1, -1.986, 10498.960, 304.771, 52779.219 23/01/18,11:32:33,09,10,1, 11.9,1,1, -1.986, 10498.990, 304.808, 52779.274 23/01/18,11:32:33,10,10,1, 11.9,1,1, -1.986, 10498.945, 304.770, 52779.324 23/01/18,11:32:33,11,10,1, 11.9,1,1, -1.986, 10498.998, 304.768, 52779.193 23/01/18,11:32:33,12,10,1, 11.9,1,1, -1.986, 10498.962, 304.742, 52779.188 23/01/18,11:32:33,13,10,1, 11.9,1,1, -1.986, 10498.948, 304.783, 52779.212 23/01/18,11:32:33,14,10,1, 11.9,1,1, -1.986, 10498.939, 304.768, 52779.198 23/01/18,11:32:33,15,10,1, 11.9,1,1, -1.986, 10498.947, 304.755, 52779.239 23/01/18,11:32:33,16,10,1, 11.9,1,1, -1.986, 10498.970, 304.795, 52779.328 23/01/18,11:32:33,17,10,1, 11.9,1,1, -1.986, 10498.987, 304.773, 52779.235 23/01/18,11:32:33,18,10,1, 11.9,1,1, -1.986, 10498.981, 304.752, 52779.212 23/01/18,11:32:33,19,10,1, 11.9,1,1, -1.986, 10498.973, 304.784, 52779.284 23/01/18,11:32:34,00,11,1, 11.8,1,1, -1.981, 10498.972, 304.784, 52779.284 23/01/18,11:32:34,01,11,1, 11.8,1,1, -1.981, 10499.012, 304.785, 52779.316 23/01/18,11:32:34,02,11,1, 11.8,1,1, -1.981, 10498.979, 304.754, 52779.266 23/01/18,11:32:34,03,11,1, 11.8,1,1, -1.981, 10498.973, 304.740, 52779.239 23/01/18,11:32:34,04,11,1, 11.8,1,1, -1.981, 10498.979, 304.754, 52779.168 23/01/18,11:32:34,05,11,1, 11.8,1,1, -1.981, 10498.972, 304.803, 52779.277 23/01/18,11:32:34,06,11,1, 11.8,1,1, -1.981, 10498.971, 304.804, 52779.269 23/01/18,11:32:34,07,11,1, 11.8,1,1, -1.981, 10498.997, 304.754, 52779.239 23/01/18,11:32:34,08,11,1, 11.8,1,1, -1.981, 10498.962, 304.771, 52779.223 23/01/18,11:32:34,09,11,1, 11.8,1,1, -1.981, 10498.970, 304.799, 52779.234 23/01/18,11:32:34,10,11,1, 11.8,1,1, -1.981, 10498.977, 304.804, 52779.228 23/01/18,11:32:34,11,11,1, 11.8,1,1, -1.981, 10498.994, 304.804, 52779.255 23/01/18,11:32:34,12,11,1, 11.8,1,1, -1.981, 10498.970, 304.792, 52779.244 23/01/18,11:32:34,13,11,1, 11.8,1,1, -1.981, 10498.994, 304.814, 52779.271 23/01/18,11:32:34,14,11,1, 11.8,1,1, -1.981, 10498.986, 304.796, 52779.244 23/01/18,11:32:34,15,11,1, 11.8,1,1, -1.981, 10498.998, 304.823, 52779.257 23/01/18,11:32:34,16,11,1, 11.8,1,1, -1.981, 10498.989, 304.840, 52779.247 23/01/18,11:32:34,17,11,1, 11.8,1,1, -1.981, 10498.995, 304.799, 52779.274 23/01/18,11:32:34,18,11,1, 11.8,1,1, -1.981, 10499.004, 304.827, 52779.253 23/01/18,11:32:34,19,11,1, 11.8,1,1, -1.981, 10499.003, 304.778, 52779.233 23/01/18,11:32:35,00,11,1, 11.9,1,1, -1.979, 10498.997, 304.778, 52779.233 23/01/18,11:32:35,01,11,1, 11.9,1,1, -1.979, 10499.016, 304.871, 52779.255 23/01/18,11:32:35,02,11,1, 11.9,1,1, -1.979, 10499.001, 304.859, 52779.256 23/01/18,11:32:35,03,11,1, 11.9,1,1, -1.979, 10498.985, 304.835, 52779.286 23/01/18,11:32:35,04,11,1, 11.9,1,1, -1.979, 10499.027, 304.836, 52779.275 23/01/18,11:32:35,05,11,1, 11.9,1,1, -1.979, 10498.967, 304.812, 52779.267 23/01/18,11:32:35,06,11,1, 11.9,1,1, -1.979, 10498.986, 304.837, 52779.273 23/01/18,11:32:35,07,11,1, 11.9,1,1, -1.979, 10499.032, 304.833, 52779.266 23/01/18,11:32:35,08,11,1, 11.9,1,1, -1.979, 10498.982, 304.863, 52779.290 23/01/18,11:32:35,09,11,1, 11.9,1,1, -1.979, 10499.009, 304.831, 52779.252 23/01/18,11:32:35,10,11,1, 11.9,1,1, -1.979, 10499.001, 304.857, 52779.302 23/01/18,11:32:35,11,11,1, 11.9,1,1, -1.979, 10498.983, 304.870, 52779.267 23/01/18,11:32:35,12,11,1, 11.9,1,1, -1.979, 10498.981, 304.847, 52779.272 23/01/18,11:32:35,13,11,1, 11.9,1,1, -1.979, 10498.989, 304.851, 52779.333 23/01/18,11:32:35,14,11,1, 11.9,1,1, -1.979, 10499.020, 304.858, 52779.273 23/01/18,11:32:35,15,11,1, 11.9,1,1, -1.979, 10499.008, 304.866, 52779.328 23/01/18,11:32:35,16,11,1, 11.9,1,1, -1.979, 10498.983, 304.854, 52779.226 23/01/18,11:32:35,17,11,1, 11.9,1,1, -1.979, 10498.998, 304.886, 52779.314 23/01/18,11:32:35,18,11,1, 11.9,1,1, -1.979, 10498.999, 304.860, 52779.322 23/01/18,11:32:35,19,11,1, 11.9,1,1, -1.979, 10499.001, 304.850, 52779.310 23/01/18,11:32:36,00,11,1, 11.9,1,1, -1.984, 10498.997, 304.850, 52779.310 23/01/18,11:32:36,01,11,1, 11.9,1,1, -1.984, 10499.006, 304.873, 52779.356 23/01/18,11:32:36,02,11,1, 11.9,1,1, -1.984, 10499.002, 304.856, 52779.341 23/01/18,11:32:36,03,11,1, 11.9,1,1, -1.984, 10499.020, 304.830, 52779.317 23/01/18,11:32:36,04,11,1, 11.9,1,1, -1.984, 10499.004, 304.874, 52779.351 23/01/18,11:32:36,05,11,1, 11.9,1,1, -1.984, 10499.015, 304.885, 52779.332 23/01/18,11:32:36,06,11,1, 11.9,1,1, -1.984, 10499.007, 304.861, 52779.337 23/01/18,11:32:36,07,11,1, 11.9,1,1, -1.984, 10499.001, 304.845, 52779.357 23/01/18,11:32:36,08,11,1, 11.9,1,1, -1.984, 10499.023, 304.907, 52779.357 23/01/18,11:32:36,09,11,1, 11.9,1,1, -1.984, 10499.041, 304.847, 52779.353 23/01/18,11:32:36,10,11,1, 11.9,1,1, -1.984, 10499.003, 304.867, 52779.344 23/01/18,11:32:36,11,11,1, 11.9,1,1, -1.984, 10499.013, 304.873, 52779.342 23/01/18,11:32:36,12,11,1, 11.9,1,1, -1.984, 10499.028, 304.903, 52779.337 23/01/18,11:32:36,13,11,1, 11.9,1,1, -1.984, 10499.025, 304.866, 52779.358 23/01/18,11:32:36,14,11,1, 11.9,1,1, -1.984, 10499.032, 304.865, 52779.333 23/01/18,11:32:36,15,11,1, 11.9,1,1, -1.984, 10499.018, 304.865, 52779.371 23/01/18,11:32:36,16,11,1, 11.9,1,1, -1.984, 10499.007, 304.883, 52779.341 23/01/18,11:32:36,17,11,1, 11.9,1,1, -1.984, 10499.032, 304.878, 52779.149 23/01/18,11:32:36,18,11,1, 11.9,1,1, -1.984, 10499.003, 304.885, 52779.313 23/01/18,11:32:36,19,11,1, 11.9,1,1, -1.984, 10498.973, 304.907, 52779.576 23/01/18,11:32:37,00,11,1, 11.9,1,1, -1.985, 10498.972, 304.907, 52779.576 23/01/18,11:32:37,01,11,1, 11.9,1,1, -1.985, 10499.027, 304.869, 52779.403 23/01/18,11:32:37,02,11,1, 11.9,1,1, -1.985, 10498.981, 304.912, 52779.396 23/01/18,11:32:37,03,11,1, 11.9,1,1, -1.985, 10499.015, 304.881, 52779.420 23/01/18,11:32:37,04,11,1, 11.9,1,1, -1.985, 10499.004, 304.889, 52779.358 23/01/18,11:32:37,05,11,1, 11.9,1,1, -1.985, 10498.994, 304.900, 52779.329 23/01/18,11:32:37,06,11,1, 11.9,1,1, -1.985, 10498.981, 304.876, 52779.336 23/01/18,11:32:37,07,11,1, 11.9,1,1, -1.985, 10499.001, 304.891, 52779.348 23/01/18,11:32:37,08,11,1, 11.9,1,1, -1.985, 10498.976, 304.902, 52779.346 23/01/18,11:32:37,09,11,1, 11.9,1,1, -1.985, 10499.016, 304.907, 52779.357 23/01/18,11:32:37,10,11,1, 11.9,1,1, -1.985, 10499.005, 304.915, 52779.373 23/01/18,11:32:37,11,11,1, 11.9,1,1, -1.985, 10498.960, 304.917, 52779.330 23/01/18,11:32:37,12,11,1, 11.9,1,1, -1.985, 10499.011, 304.919, 52779.377 23/01/18,11:32:37,13,11,1, 11.9,1,1, -1.985, 10499.000, 304.935, 52779.406 23/01/18,11:32:37,14,11,1, 11.9,1,1, -1.985, 10499.005, 304.938, 52779.411 23/01/18,11:32:37,15,11,1, 11.9,1,1, -1.985, 10499.000, 304.919, 52779.391 23/01/18,11:32:37,16,11,1, 11.9,1,1, -1.985, 10499.018, 304.905, 52779.385 23/01/18,11:32:37,17,11,1, 11.9,1,1, -1.985, 10498.987, 304.917, 52779.309 23/01/18,11:32:37,18,11,1, 11.9,1,1, -1.985, 10498.995, 304.907, 52779.462 23/01/18,11:32:37,19,11,1, 11.9,1,1, -1.985, 10499.008, 304.936, 52779.413 23/01/18,11:32:38,00,10,1, 11.8,1,1, -1.984, 10499.005, 304.936, 52779.413 23/01/18,11:32:38,01,10,1, 11.8,1,1, -1.984, 10498.975, 304.945, 52779.487 23/01/18,11:32:38,02,10,1, 11.8,1,1, -1.984, 10498.993, 304.930, 52779.394 23/01/18,11:32:38,03,10,1, 11.8,1,1, -1.984, 10498.977, 304.914, 52779.439 23/01/18,11:32:38,04,10,1, 11.8,1,1, -1.984, 10498.972, 304.915, 52779.384 23/01/18,11:32:38,05,10,1, 11.8,1,1, -1.984, 10499.006, 304.924, 52779.425 23/01/18,11:32:38,06,10,1, 11.8,1,1, -1.984, 10498.985, 304.956, 52779.415 23/01/18,11:32:38,07,10,1, 11.8,1,1, -1.984, 10498.993, 304.918, 52779.429 23/01/18,11:32:38,08,10,1, 11.8,1,1, -1.984, 10498.969, 304.936, 52779.418 23/01/18,11:32:38,09,10,1, 11.8,1,1, -1.984, 10498.974, 304.933, 52779.428 23/01/18,11:32:38,10,10,1, 11.8,1,1, -1.984, 10498.977, 304.939, 52779.458 23/01/18,11:32:38,11,10,1, 11.8,1,1, -1.984, 10498.965, 304.948, 52779.413 23/01/18,11:32:38,12,10,1, 11.8,1,1, -1.984, 10498.973, 304.932, 52779.388 23/01/18,11:32:38,13,10,1, 11.8,1,1, -1.984, 10498.956, 304.958, 52779.461 23/01/18,11:32:38,14,10,1, 11.8,1,1, -1.984, 10498.987, 304.951, 52779.431 23/01/18,11:32:38,15,10,1, 11.8,1,1, -1.984, 10498.969, 304.940, 52779.385 23/01/18,11:32:38,16,10,1, 11.8,1,1, -1.984, 10498.950, 304.946, 52779.415 23/01/18,11:32:38,17,10,1, 11.8,1,1, -1.984, 10498.957, 304.969, 52779.454 23/01/18,11:32:38,18,10,1, 11.8,1,1, -1.984, 10498.961, 304.967, 52779.439 23/01/18,11:32:38,19,10,1, 11.8,1,1, -1.984, 10498.929, 304.949, 52779.453 23/01/18,11:32:39,00,10,1, 11.8,1,1, -1.980, 10498.922, 304.949, 52779.453 23/01/18,11:32:39,01,10,1, 11.8,1,1, -1.980, 10498.951, 304.913, 52779.429 23/01/18,11:32:39,02,10,1, 11.8,1,1, -1.980, 10498.933, 304.931, 52779.432 23/01/18,11:32:39,03,10,1, 11.8,1,1, -1.980, 10498.954, 304.948, 52779.475 23/01/18,11:32:39,04,10,1, 11.8,1,1, -1.980, 10498.942, 304.942, 52779.478 23/01/18,11:32:39,05,10,1, 11.8,1,1, -1.980, 10498.918, 304.920, 52779.453 23/01/18,11:32:39,06,10,1, 11.8,1,1, -1.980, 10498.934, 304.909, 52779.419 23/01/18,11:32:39,07,10,1, 11.8,1,1, -1.980, 10498.923, 304.935, 52779.361 23/01/18,11:32:39,08,10,1, 11.8,1,1, -1.980, 10498.967, 304.928, 52779.476 23/01/18,11:32:39,09,10,1, 11.8,1,1, -1.980, 10498.930, 304.964, 52779.430 23/01/18,11:32:39,10,10,1, 11.8,1,1, -1.980, 10498.926, 304.971, 52779.435 23/01/18,11:32:39,11,10,1, 11.8,1,1, -1.980, 10498.937, 304.938, 52779.550 23/01/18,11:32:39,12,10,1, 11.8,1,1, -1.980, 10498.883, 304.956, 52779.449 23/01/18,11:32:39,13,10,1, 11.8,1,1, -1.980, 10498.899, 304.948, 52779.488 23/01/18,11:32:39,14,10,1, 11.8,1,1, -1.980, 10498.904, 304.935, 52779.459 23/01/18,11:32:39,15,10,1, 11.8,1,1, -1.980, 10498.903, 304.967, 52779.535 23/01/18,11:32:39,16,10,1, 11.8,1,1, -1.980, 10498.885, 304.965, 52779.470 23/01/18,11:32:39,17,10,1, 11.8,1,1, -1.980, 10498.907, 304.953, 52779.476 23/01/18,11:32:39,18,10,1, 11.8,1,1, -1.980, 10498.884, 304.972, 52779.456 23/01/18,11:32:39,19,10,1, 11.8,1,1, -1.980, 10498.898, 304.946, 52779.490 23/01/18,11:32:40,00,10,1, 12.0,1,1, -1.982, 10498.897, 304.946, 52779.490 23/01/18,11:32:40,01,10,1, 12.0,1,1, -1.982, 10498.891, 304.994, 52779.488 23/01/18,11:32:40,02,10,1, 12.0,1,1, -1.982, 10498.884, 304.966, 52779.493 23/01/18,11:32:40,03,10,1, 12.0,1,1, -1.982, 10498.879, 304.963, 52779.456 23/01/18,11:32:40,04,10,1, 12.0,1,1, -1.982, 10498.865, 304.960, 52779.480 23/01/18,11:32:40,05,10,1, 12.0,1,1, -1.982, 10498.868, 304.937, 52779.459 23/01/18,11:32:40,06,10,1, 12.0,1,1, -1.982, 10498.877, 304.961, 52779.489 23/01/18,11:32:40,07,10,1, 12.0,1,1, -1.982, 10498.857, 304.982, 52779.493 23/01/18,11:32:40,08,10,1, 12.0,1,1, -1.982, 10498.882, 304.977, 52779.524 23/01/18,11:32:40,09,10,1, 12.0,1,1, -1.982, 10498.863, 304.953, 52779.510 23/01/18,11:32:40,10,10,1, 12.0,1,1, -1.982, 10498.860, 304.943, 52779.471 23/01/18,11:32:40,11,10,1, 12.0,1,1, -1.982, 10498.856, 304.954, 52779.514 23/01/18,11:32:40,12,10,1, 12.0,1,1, -1.982, 10498.849, 304.991, 52779.525 23/01/18,11:32:40,13,10,1, 12.0,1,1, -1.982, 10498.863, 304.965, 52779.515 23/01/18,11:32:40,14,10,1, 12.0,1,1, -1.982, 10498.833, 304.948, 52779.527 23/01/18,11:32:40,15,10,1, 12.0,1,1, -1.982, 10498.836, 304.972, 52779.479 23/01/18,11:32:40,16,10,1, 12.0,1,1, -1.982, 10498.827, 304.944, 52779.509 23/01/18,11:32:40,17,10,1, 12.0,1,1, -1.982, 10498.829, 304.960, 52779.528 23/01/18,11:32:40,18,10,1, 12.0,1,1, -1.982, 10498.837, 304.959, 52779.544 23/01/18,11:32:40,19,10,1, 12.0,1,1, -1.982, 10498.832, 304.956, 52779.510 23/01/18,11:32:41,00,10,1, 11.9,1,1, -1.987, 10498.830, 304.956, 52779.510 23/01/18,11:32:41,01,10,1, 11.9,1,1, -1.987, 10498.791, 304.970, 52779.515 23/01/18,11:32:41,02,10,1, 11.9,1,1, -1.987, 10498.795, 304.962, 52779.517 23/01/18,11:32:41,03,10,1, 11.9,1,1, -1.987, 10498.814, 304.973, 52779.537 23/01/18,11:32:41,04,10,1, 11.9,1,1, -1.987, 10498.785, 304.995, 52779.499 23/01/18,11:32:41,05,10,1, 11.9,1,1, -1.987, 10498.807, 304.977, 52779.533 23/01/18,11:32:41,06,10,1, 11.9,1,1, -1.987, 10498.776, 304.980, 52779.536 23/01/18,11:32:41,07,10,1, 11.9,1,1, -1.987, 10498.781, 304.994, 52779.522 23/01/18,11:32:41,08,10,1, 11.9,1,1, -1.987, 10498.783, 304.984, 52779.529 23/01/18,11:32:41,09,10,1, 11.9,1,1, -1.987, 10498.775, 304.980, 52779.529 23/01/18,11:32:41,10,10,1, 11.9,1,1, -1.987, 10498.749, 304.995, 52779.384 23/01/18,11:32:41,11,10,1, 11.9,1,1, -1.987, 10498.763, 305.005, 52779.550 23/01/18,11:32:41,12,10,1, 11.9,1,1, -1.987, 10498.769, 304.988, 52779.488 23/01/18,11:32:41,13,10,1, 11.9,1,1, -1.987, 10498.767, 304.988, 52779.511 23/01/18,11:32:41,14,10,1, 11.9,1,1, -1.987, 10498.758, 304.971, 52779.565 23/01/18,11:32:41,15,10,1, 11.9,1,1, -1.987, 10498.737, 304.977, 52779.548 23/01/18,11:32:41,16,10,1, 11.9,1,1, -1.987, 10498.748, 304.993, 52779.578 23/01/18,11:32:41,17,10,1, 11.9,1,1, -1.987, 10498.724, 304.981, 52779.571 23/01/18,11:32:41,18,10,1, 11.9,1,1, -1.987, 10498.759, 304.965, 52779.544 23/01/18,11:32:41,19,10,1, 11.9,1,1, -1.987, 10498.721, 304.994, 52779.536 23/01/18,11:32:42,00,10,1, 11.9,1,1, -1.980, 10498.713, 304.994, 52779.536 23/01/18,11:32:42,01,10,1, 11.9,1,1, -1.980, 10498.724, 304.971, 52779.535 23/01/18,11:32:42,02,10,1, 11.9,1,1, -1.980, 10498.719, 305.030, 52779.598 23/01/18,11:32:42,03,10,1, 11.9,1,1, -1.980, 10498.715, 304.972, 52779.578 23/01/18,11:32:42,04,10,1, 11.9,1,1, -1.980, 10498.686, 304.979, 52779.586 23/01/18,11:32:42,05,10,1, 11.9,1,1, -1.980, 10498.693, 304.987, 52779.546 23/01/18,11:32:42,06,10,1, 11.9,1,1, -1.980, 10498.714, 304.996, 52779.580 23/01/18,11:32:42,07,10,1, 11.9,1,1, -1.980, 10498.699, 304.977, 52779.562 23/01/18,11:32:42,08,10,1, 11.9,1,1, -1.980, 10498.682, 305.011, 52779.564 23/01/18,11:32:42,09,10,1, 11.9,1,1, -1.980, 10498.701, 304.980, 52779.568 23/01/18,11:32:42,10,10,1, 11.9,1,1, -1.980, 10498.678, 304.993, 52779.572 23/01/18,11:32:42,11,10,1, 11.9,1,1, -1.980, 10498.665, 304.989, 52779.593 23/01/18,11:32:42,12,10,1, 11.9,1,1, -1.980, 10498.655, 304.971, 52779.585 23/01/18,11:32:42,13,10,1, 11.9,1,1, -1.980, 10498.661, 304.978, 52779.578 23/01/18,11:32:42,14,10,1, 11.9,1,1, -1.980, 10498.641, 304.971, 52779.581 23/01/18,11:32:42,15,10,1, 11.9,1,1, -1.980, 10498.652, 304.982, 52779.588 23/01/18,11:32:42,16,10,1, 11.9,1,1, -1.980, 10498.647, 304.989, 52779.598 23/01/18,11:32:42,17,10,1, 11.9,1,1, -1.980, 10498.623, 304.997, 52779.812 23/01/18,11:32:42,18,10,1, 11.9,1,1, -1.980, 10498.628, 305.000, 52779.670 23/01/18,11:32:42,19,10,1, 11.9,1,1, -1.980, 10498.659, 304.997, 52779.639 23/01/18,11:32:43,00,10,1, 11.8,1,1, -1.985, 10498.655, 304.997, 52779.639 23/01/18,11:32:43,01,10,1, 11.8,1,1, -1.985, 10498.624, 305.009, 52779.625 23/01/18,11:32:43,02,10,1, 11.8,1,1, -1.985, 10498.607, 304.987, 52779.565 23/01/18,11:32:43,03,10,1, 11.8,1,1, -1.985, 10498.606, 304.991, 52779.551 23/01/18,11:32:43,04,10,1, 11.8,1,1, -1.985, 10498.610, 305.007, 52779.600 23/01/18,11:32:43,05,10,1, 11.8,1,1, -1.985, 10498.587, 304.989, 52779.608 23/01/18,11:32:43,06,10,1, 11.8,1,1, -1.985, 10498.586, 304.979, 52779.639 23/01/18,11:32:43,07,10,1, 11.8,1,1, -1.985, 10498.604, 305.007, 52779.641 23/01/18,11:32:43,08,10,1, 11.8,1,1, -1.985, 10498.584, 304.978, 52779.622 23/01/18,11:32:43,09,10,1, 11.8,1,1, -1.985, 10498.580, 305.000, 52779.624 23/01/18,11:32:43,10,10,1, 11.8,1,1, -1.985, 10498.564, 305.017, 52779.627 23/01/18,11:32:43,11,10,1, 11.8,1,1, -1.985, 10498.568, 304.995, 52779.635 23/01/18,11:32:43,12,10,1, 11.8,1,1, -1.985, 10498.564, 305.022, 52779.643 23/01/18,11:32:43,13,10,1, 11.8,1,1, -1.985, 10498.546, 304.992, 52779.614 23/01/18,11:32:43,14,10,1, 11.8,1,1, -1.985, 10498.556, 305.007, 52779.657 23/01/18,11:32:43,15,10,1, 11.8,1,1, -1.985, 10498.552, 304.997, 52779.654 23/01/18,11:32:43,16,10,1, 11.8,1,1, -1.985, 10498.543, 305.021, 52779.629 23/01/18,11:32:43,17,10,1, 11.8,1,1, -1.985, 10498.535, 305.006, 52779.644 23/01/18,11:32:43,18,10,1, 11.8,1,1, -1.985, 10498.551, 305.013, 52779.632 23/01/18,11:32:43,19,10,1, 11.8,1,1, -1.985, 10498.529, 304.973, 52779.615 23/01/18,11:32:44,00,10,1, 11.9,1,1, -1.983, 10498.521, 304.973, 52779.615 23/01/18,11:32:44,01,10,1, 11.9,1,1, -1.983, 10498.516, 304.971, 52779.612 23/01/18,11:32:44,02,10,1, 11.9,1,1, -1.983, 10498.523, 304.979, 52779.667 23/01/18,11:32:44,03,10,1, 11.9,1,1, -1.983, 10498.505, 305.002, 52779.672 23/01/18,11:32:44,04,10,1, 11.9,1,1, -1.983, 10498.512, 304.974, 52779.614 23/01/18,11:32:44,05,10,1, 11.9,1,1, -1.983, 10498.487, 304.983, 52779.616 23/01/18,11:32:44,06,10,1, 11.9,1,1, -1.983, 10498.456, 304.981, 52779.530 23/01/18,11:32:44,07,10,1, 11.9,1,1, -1.983, 10498.500, 304.996, 52779.648 23/01/18,11:32:44,08,10,1, 11.9,1,1, -1.983, 10498.511, 305.036, 52779.624 23/01/18,11:32:44,09,10,1, 11.9,1,1, -1.983, 10498.486, 304.986, 52779.646 23/01/18,11:32:44,10,10,1, 11.9,1,1, -1.983, 10498.491, 304.969, 52779.639 23/01/18,11:32:44,11,10,1, 11.9,1,1, -1.983, 10498.461, 304.953, 52779.664 23/01/18,11:32:44,12,10,1, 11.9,1,1, -1.983, 10498.452, 304.978, 52779.711 23/01/18,11:32:44,13,10,1, 11.9,1,1, -1.983, 10498.452, 304.975, 52779.662 23/01/18,11:32:44,14,10,1, 11.9,1,1, -1.983, 10498.453, 304.968, 52779.665 23/01/18,11:32:44,15,10,1, 11.9,1,1, -1.983, 10498.424, 304.985, 52779.652 23/01/18,11:32:44,16,10,1, 11.9,1,1, -1.983, 10498.430, 304.977, 52779.637 23/01/18,11:32:44,17,10,1, 11.9,1,1, -1.983, 10498.437, 304.990, 52779.641 23/01/18,11:32:44,18,10,1, 11.9,1,1, -1.983, 10498.432, 304.990, 52779.659 23/01/18,11:32:44,19,10,1, 11.9,1,1, -1.983, 10498.389, 304.963, 52779.665 23/01/18,11:32:45,00,10,1, 11.9,1,1, -1.985, 10498.388, 304.963, 52779.665 23/01/18,11:32:45,01,10,1, 11.9,1,1, -1.985, 10498.416, 305.016, 52779.686 23/01/18,11:32:45,02,10,1, 11.9,1,1, -1.985, 10498.406, 304.957, 52779.660 23/01/18,11:32:45,03,10,1, 11.9,1,1, -1.985, 10498.417, 304.956, 52779.685 23/01/18,11:32:45,04,10,1, 11.9,1,1, -1.985, 10498.395, 304.963, 52779.694 23/01/18,11:32:45,05,10,1, 11.9,1,1, -1.985, 10498.387, 304.983, 52779.697 23/01/18,11:32:45,06,10,1, 11.9,1,1, -1.985, 10498.387, 304.931, 52779.680 23/01/18,11:32:45,07,10,1, 11.9,1,1, -1.985, 10498.372, 304.946, 52779.692 23/01/18,11:32:45,08,10,1, 11.9,1,1, -1.985, 10498.369, 304.972, 52779.741 23/01/18,11:32:45,09,10,1, 11.9,1,1, -1.985, 10498.380, 304.998, 52779.730 23/01/18,11:32:45,10,10,1, 11.9,1,1, -1.985, 10498.378, 304.978, 52779.702 23/01/18,11:32:45,11,10,1, 11.9,1,1, -1.985, 10498.357, 304.981, 52779.733 23/01/18,11:32:45,12,10,1, 11.9,1,1, -1.985, 10498.356, 304.975, 52779.692 23/01/18,11:32:45,13,10,1, 11.9,1,1, -1.985, 10498.373, 304.998, 52779.656 23/01/18,11:32:45,14,10,1, 11.9,1,1, -1.985, 10498.343, 304.971, 52779.655 23/01/18,11:32:45,15,10,1, 11.9,1,1, -1.985, 10498.340, 304.975, 52779.722 23/01/18,11:32:45,16,10,1, 11.9,1,1, -1.985, 10498.331, 304.958, 52779.697 23/01/18,11:32:45,17,10,1, 11.9,1,1, -1.985, 10498.334, 304.975, 52779.703 23/01/18,11:32:45,18,10,1, 11.9,1,1, -1.985, 10498.317, 304.984, 52779.714 23/01/18,11:32:45,19,10,1, 11.9,1,1, -1.985, 10498.325, 304.972, 52779.709 23/01/18,11:32:46,00,10,1, 11.9,1,1, -1.980, 10498.321, 304.972, 52779.709 23/01/18,11:32:46,01,10,1, 11.9,1,1, -1.980, 10498.292, 305.007, 52779.716 23/01/18,11:32:46,02,10,1, 11.9,1,1, -1.980, 10498.325, 304.975, 52779.710 23/01/18,11:32:46,03,10,1, 11.9,1,1, -1.980, 10498.297, 304.954, 52779.677 23/01/18,11:32:46,04,10,1, 11.9,1,1, -1.980, 10498.306, 304.972, 52779.705 23/01/18,11:32:46,05,10,1, 11.9,1,1, -1.980, 10498.335, 304.966, 52779.730 23/01/18,11:32:46,06,10,1, 11.9,1,1, -1.980, 10498.284, 304.931, 52779.700 23/01/18,11:32:46,07,10,1, 11.9,1,1, -1.980, 10498.291, 304.943, 52779.709 23/01/18,11:32:46,08,10,1, 11.9,1,1, -1.980, 10498.271, 304.960, 52779.719 23/01/18,11:32:46,09,10,1, 11.9,1,1, -1.980, 10498.258, 304.984, 52779.710 23/01/18,11:32:46,10,10,1, 11.9,1,1, -1.980, 10498.254, 304.983, 52779.746 23/01/18,11:32:46,11,10,1, 11.9,1,1, -1.980, 10498.268, 304.961, 52779.757 23/01/18,11:32:46,12,10,1, 11.9,1,1, -1.980, 10498.247, 304.967, 52779.741 23/01/18,11:32:46,13,10,1, 11.9,1,1, -1.980, 10498.260, 304.994, 52779.741 23/01/18,11:32:46,14,10,1, 11.9,1,1, -1.980, 10498.259, 304.989, 52779.758 23/01/18,11:32:46,15,10,1, 11.9,1,1, -1.980, 10498.251, 304.992, 52779.747 23/01/18,11:32:46,16,10,1, 11.9,1,1, -1.980, 10498.235, 304.973, 52779.738 23/01/18,11:32:46,17,10,1, 11.9,1,1, -1.980, 10498.260, 304.973, 52779.753 23/01/18,11:32:46,18,10,1, 11.9,1,1, -1.980, 10498.252, 304.973, 52779.730 23/01/18,11:32:46,19,10,1, 11.9,1,1, -1.980, 10498.226, 304.998, 52779.751 23/01/18,11:32:47,00,10,1, 11.9,1,1, -1.983, 10498.221, 304.998, 52779.751 23/01/18,11:32:47,01,10,1, 11.9,1,1, -1.983, 10498.207, 305.007, 52779.765 23/01/18,11:32:47,02,10,1, 11.9,1,1, -1.983, 10498.223, 304.952, 52779.773 23/01/18,11:32:47,03,10,1, 11.9,1,1, -1.983, 10498.216, 304.983, 52779.761 23/01/18,11:32:47,04,10,1, 11.9,1,1, -1.983, 10498.210, 304.988, 52779.763 23/01/18,11:32:47,05,10,1, 11.9,1,1, -1.983, 10498.223, 304.974, 52779.748 23/01/18,11:32:47,06,10,1, 11.9,1,1, -1.983, 10498.212, 305.005, 52779.768 23/01/18,11:32:47,07,10,1, 11.9,1,1, -1.983, 10498.218, 305.008, 52779.750 23/01/18,11:32:47,08,10,1, 11.9,1,1, -1.983, 10498.193, 304.982, 52779.738 23/01/18,11:32:47,09,10,1, 11.9,1,1, -1.983, 10498.209, 304.984, 52779.758 23/01/18,11:32:47,10,10,1, 11.9,1,1, -1.983, 10498.182, 304.982, 52779.831 23/01/18,11:32:47,11,10,1, 11.9,1,1, -1.983, 10498.149, 304.998, 52779.729 23/01/18,11:32:47,12,10,1, 11.9,1,1, -1.983, 10498.159, 305.017, 52779.784 23/01/18,11:32:47,13,10,1, 11.9,1,1, -1.983, 10498.177, 305.009, 52779.769 23/01/18,11:32:47,14,10,1, 11.9,1,1, -1.983, 10498.176, 305.014, 52779.810 23/01/18,11:32:47,15,10,1, 11.9,1,1, -1.983, 10498.156, 304.966, 52779.805 23/01/18,11:32:47,16,10,1, 11.9,1,1, -1.983, 10498.178, 305.001, 52779.822 23/01/18,11:32:47,17,10,1, 11.9,1,1, -1.983, 10498.182, 304.996, 52779.831 23/01/18,11:32:47,18,10,1, 11.9,1,1, -1.983, 10498.145, 304.975, 52779.810 23/01/18,11:32:47,19,10,1, 11.9,1,1, -1.983, 10498.159, 304.967, 52779.788 23/01/18,11:32:48,00,10,1, 11.9,1,1, -1.982, 10498.154, 304.967, 52779.788 23/01/18,11:32:48,01,10,1, 11.9,1,1, -1.982, 10498.148, 305.001, 52779.798 23/01/18,11:32:48,02,10,1, 11.9,1,1, -1.982, 10498.143, 304.988, 52779.796 23/01/18,11:32:48,03,10,1, 11.9,1,1, -1.982, 10498.151, 305.021, 52779.780 23/01/18,11:32:48,04,10,1, 11.9,1,1, -1.982, 10498.175, 305.027, 52779.829 23/01/18,11:32:48,05,10,1, 11.9,1,1, -1.982, 10498.145, 304.983, 52779.784 23/01/18,11:32:48,06,10,1, 11.9,1,1, -1.982, 10498.112, 304.980, 52779.797 23/01/18,11:32:48,07,10,1, 11.9,1,1, -1.982, 10498.152, 304.997, 52779.786 23/01/18,11:32:48,08,10,1, 11.9,1,1, -1.982, 10498.134, 304.971, 52779.770 23/01/18,11:32:48,09,10,1, 11.9,1,1, -1.982, 10498.129, 304.997, 52779.767 23/01/18,11:32:48,10,10,1, 11.9,1,1, -1.982, 10498.137, 305.015, 52779.808 23/01/18,11:32:48,11,10,1, 11.9,1,1, -1.982, 10498.128, 305.004, 52779.761 23/01/18,11:32:48,12,10,1, 11.9,1,1, -1.982, 10498.098, 304.959, 52779.728 23/01/18,11:32:48,13,10,1, 11.9,1,1, -1.982, 10498.113, 304.997, 52779.804 23/01/18,11:32:48,14,10,1, 11.9,1,1, -1.982, 10498.119, 305.009, 52779.807 23/01/18,11:32:48,15,10,1, 11.9,1,1, -1.982, 10498.091, 304.981, 52779.784 23/01/18,11:32:48,16,10,1, 11.9,1,1, -1.982, 10498.106, 304.997, 52779.786 23/01/18,11:32:48,17,10,1, 11.9,1,1, -1.982, 10498.110, 304.992, 52779.788 23/01/18,11:32:48,18,10,1, 11.9,1,1, -1.982, 10498.091, 304.987, 52779.774 23/01/18,11:32:48,19,10,1, 11.9,1,1, -1.982, 10498.113, 304.993, 52779.806 23/01/18,11:32:49,00,10,1, 11.9,1,1, -1.985, 10498.112, 304.993, 52779.806 23/01/18,11:32:49,01,10,1, 11.9,1,1, -1.985, 10498.094, 304.983, 52779.821 23/01/18,11:32:49,02,10,1, 11.9,1,1, -1.985, 10498.094, 305.027, 52779.840 23/01/18,11:32:49,03,10,1, 11.9,1,1, -1.985, 10498.100, 305.008, 52779.823 23/01/18,11:32:49,04,10,1, 11.9,1,1, -1.985, 10498.103, 304.995, 52779.828 23/01/18,11:32:49,05,10,1, 11.9,1,1, -1.985, 10498.083, 304.978, 52779.812 23/01/18,11:32:49,06,10,1, 11.9,1,1, -1.985, 10498.085, 304.998, 52779.872 23/01/18,11:32:49,07,10,1, 11.9,1,1, -1.985, 10498.093, 304.993, 52779.853 23/01/18,11:32:49,08,10,1, 11.9,1,1, -1.985, 10498.058, 304.970, 52779.896 23/01/18,11:32:49,09,10,1, 11.9,1,1, -1.985, 10498.060, 304.990, 52779.878 23/01/18,11:32:49,10,10,1, 11.9,1,1, -1.985, 10498.051, 304.994, 52779.871 23/01/18,11:32:49,11,10,1, 11.9,1,1, -1.985, 10498.062, 304.983, 52779.840 23/01/18,11:32:49,12,10,1, 11.9,1,1, -1.985, 10498.034, 305.014, 52779.859 23/01/18,11:32:49,13,10,1, 11.9,1,1, -1.985, 10498.093, 304.995, 52779.846 23/01/18,11:32:49,14,10,1, 11.9,1,1, -1.985, 10498.057, 305.002, 52779.852 23/01/18,11:32:49,15,10,1, 11.9,1,1, -1.985, 10498.063, 305.013, 52779.865 23/01/18,11:32:49,16,10,1, 11.9,1,1, -1.985, 10498.063, 305.009, 52779.862 23/01/18,11:32:49,17,10,1, 11.9,1,1, -1.985, 10498.050, 304.989, 52779.861 23/01/18,11:32:49,18,10,1, 11.9,1,1, -1.985, 10498.064, 304.994, 52779.849 23/01/18,11:32:49,19,10,1, 11.9,1,1, -1.985, 10498.048, 305.018, 52779.853 23/01/18,11:32:50,00,10,1, 11.9,1,1, -1.984, 10498.046, 305.018, 52779.853 23/01/18,11:32:50,01,10,1, 11.9,1,1, -1.984, 10498.047, 305.006, 52779.840 23/01/18,11:32:50,02,10,1, 11.9,1,1, -1.984, 10498.053, 305.029, 52779.880 23/01/18,11:32:50,03,10,1, 11.9,1,1, -1.984, 10497.998, 304.991, 52779.881 23/01/18,11:32:50,04,10,1, 11.9,1,1, -1.984, 10498.041, 305.014, 52779.891 23/01/18,11:32:50,05,10,1, 11.9,1,1, -1.984, 10498.026, 305.016, 52779.872 23/01/18,11:32:50,06,10,1, 11.9,1,1, -1.984, 10498.031, 305.005, 52779.906 23/01/18,11:32:50,07,10,1, 11.9,1,1, -1.984, 10498.029, 304.993, 52779.883 23/01/18,11:32:50,08,10,1, 11.9,1,1, -1.984, 10498.035, 305.007, 52779.910 23/01/18,11:32:50,09,10,1, 11.9,1,1, -1.984, 10497.996, 305.009, 52780.058 23/01/18,11:32:50,10,10,1, 11.9,1,1, -1.984, 10497.991, 305.027, 52779.955 23/01/18,11:32:50,11,10,1, 11.9,1,1, -1.984, 10498.004, 305.005, 52779.927 23/01/18,11:32:50,12,10,1, 11.9,1,1, -1.984, 10498.002, 305.007, 52779.884 23/01/18,11:32:50,13,10,1, 11.9,1,1, -1.984, 10498.016, 305.021, 52779.882 23/01/18,11:32:50,14,10,1, 11.9,1,1, -1.984, 10498.010, 305.024, 52779.880 23/01/18,11:32:50,15,10,1, 11.9,1,1, -1.984, 10498.029, 304.993, 52779.710 23/01/18,11:32:50,16,10,1, 11.9,1,1, -1.984, 10498.035, 305.001, 52779.884 23/01/18,11:32:50,17,10,1, 11.9,1,1, -1.984, 10498.017, 305.025, 52779.893 23/01/18,11:32:50,18,10,1, 11.9,1,1, -1.984, 10498.014, 305.012, 52779.883 23/01/18,11:32:50,19,10,1, 11.9,1,1, -1.984, 10497.998, 305.000, 52779.878 23/01/18,11:32:51,00,10,1, 11.9,1,1, -1.985, 10497.996, 305.000, 52779.878 23/01/18,11:32:51,01,10,1, 11.9,1,1, -1.985, 10497.966, 305.059, 52779.918 23/01/18,11:32:51,02,10,1, 11.9,1,1, -1.985, 10497.986, 305.050, 52779.923 23/01/18,11:32:51,03,10,1, 11.9,1,1, -1.985, 10497.971, 305.025, 52779.911 23/01/18,11:32:51,04,10,1, 11.9,1,1, -1.985, 10497.995, 305.042, 52779.904 23/01/18,11:32:51,05,10,1, 11.9,1,1, -1.985, 10497.964, 304.998, 52779.913 23/01/18,11:32:51,06,10,1, 11.9,1,1, -1.985, 10497.951, 305.037, 52779.939 23/01/18,11:32:51,07,10,1, 11.9,1,1, -1.985, 10497.970, 305.023, 52779.945 23/01/18,11:32:51,08,10,1, 11.9,1,1, -1.985, 10497.975, 305.049, 52779.958 23/01/18,11:32:51,09,10,1, 11.9,1,1, -1.985, 10497.988, 305.055, 52779.944 23/01/18,11:32:51,10,10,1, 11.9,1,1, -1.985, 10497.962, 305.013, 52779.947 23/01/18,11:32:51,11,10,1, 11.9,1,1, -1.985, 10497.962, 304.992, 52779.894 23/01/18,11:32:51,12,10,1, 11.9,1,1, -1.985, 10498.012, 305.040, 52779.966 23/01/18,11:32:51,13,10,1, 11.9,1,1, -1.985, 10497.975, 305.044, 52779.939 23/01/18,11:32:51,14,10,1, 11.9,1,1, -1.985, 10497.966, 305.022, 52779.929 23/01/18,11:32:51,15,10,1, 11.9,1,1, -1.985, 10498.003, 305.061, 52779.994 23/01/18,11:32:51,16,10,1, 11.9,1,1, -1.985, 10497.965, 305.049, 52779.925 23/01/18,11:32:51,17,10,1, 11.9,1,1, -1.985, 10497.965, 305.023, 52779.881 23/01/18,11:32:51,18,10,1, 11.9,1,1, -1.985, 10497.982, 305.067, 52779.973 23/01/18,11:32:51,19,10,1, 11.9,1,1, -1.985, 10497.975, 305.066, 52779.932 23/01/18,11:32:52,00,10,1, 11.9,1,1, -1.981, 10497.971, 305.066, 52779.932 23/01/18,11:32:52,01,10,1, 11.9,1,1, -1.981, 10497.960, 305.078, 52779.982 23/01/18,11:32:52,02,10,1, 11.9,1,1, -1.981, 10497.960, 305.061, 52779.955 23/01/18,11:32:52,03,10,1, 11.9,1,1, -1.981, 10497.945, 305.081, 52779.976 23/01/18,11:32:52,04,10,1, 11.9,1,1, -1.981, 10497.958, 305.102, 52779.993 23/01/18,11:32:52,05,10,1, 11.9,1,1, -1.981, 10497.958, 305.072, 52779.983 23/01/18,11:32:52,06,10,1, 11.9,1,1, -1.981, 10497.944, 305.097, 52779.972 23/01/18,11:32:52,07,10,1, 11.9,1,1, -1.981, 10497.950, 305.108, 52779.979 23/01/18,11:32:52,08,10,1, 11.9,1,1, -1.981, 10497.958, 305.047, 52779.963 23/01/18,11:32:52,09,10,1, 11.9,1,1, -1.981, 10497.940, 305.075, 52779.993 23/01/18,11:32:52,10,10,1, 11.9,1,1, -1.981, 10497.924, 305.103, 52779.989 23/01/18,11:32:52,11,10,1, 11.9,1,1, -1.981, 10497.949, 305.087, 52779.968 23/01/18,11:32:52,12,10,1, 11.9,1,1, -1.981, 10497.935, 305.079, 52779.963 23/01/18,11:32:52,13,10,1, 11.9,1,1, -1.981, 10497.942, 305.099, 52779.972 23/01/18,11:32:52,14,10,1, 11.9,1,1, -1.981, 10497.941, 305.129, 52779.982 23/01/18,11:32:52,15,10,1, 11.9,1,1, -1.981, 10497.923, 305.097, 52779.988 23/01/18,11:32:52,16,10,1, 11.9,1,1, -1.981, 10497.918, 305.113, 52780.179 23/01/18,11:32:52,17,10,1, 11.9,1,1, -1.981, 10497.924, 305.085, 52780.056 23/01/18,11:32:52,18,10,1, 11.9,1,1, -1.981, 10497.939, 305.114, 52779.995 23/01/18,11:32:52,19,10,1, 11.9,1,1, -1.981, 10497.968, 305.100, 52779.995 23/01/18,11:32:53,00,10,1, 11.9,1,1, -1.981, 10497.962, 305.100, 52779.995 23/01/18,11:32:53,01,10,1, 11.9,1,1, -1.981, 10497.896, 305.101, 52779.976 23/01/18,11:32:53,02,10,1, 11.9,1,1, -1.981, 10497.898, 305.106, 52779.937 23/01/18,11:32:53,03,10,1, 11.9,1,1, -1.981, 10497.911, 305.120, 52779.990 23/01/18,11:32:53,04,10,1, 11.9,1,1, -1.981, 10497.918, 305.098, 52779.970 23/01/18,11:32:53,05,10,1, 11.9,1,1, -1.981, 10497.909, 305.137, 52779.972 23/01/18,11:32:53,06,10,1, 11.9,1,1, -1.981, 10497.909, 305.110, 52780.009 23/01/18,11:32:53,07,10,1, 11.9,1,1, -1.981, 10497.918, 305.102, 52779.948 23/01/18,11:32:53,08,10,1, 11.9,1,1, -1.981, 10497.918, 305.122, 52779.990 23/01/18,11:32:53,09,10,1, 11.9,1,1, -1.981, 10497.916, 305.126, 52779.957 23/01/18,11:32:53,10,10,1, 11.9,1,1, -1.981, 10497.930, 305.128, 52779.991 23/01/18,11:32:53,11,10,1, 11.9,1,1, -1.981, 10497.902, 305.108, 52779.997 23/01/18,11:32:53,12,10,1, 11.9,1,1, -1.981, 10497.882, 305.110, 52779.958 23/01/18,11:32:53,13,10,1, 11.9,1,1, -1.981, 10497.923, 305.157, 52780.003 23/01/18,11:32:53,14,10,1, 11.9,1,1, -1.981, 10497.942, 305.155, 52780.006 23/01/18,11:32:53,15,10,1, 11.9,1,1, -1.981, 10497.889, 305.114, 52780.003 23/01/18,11:32:53,16,10,1, 11.9,1,1, -1.981, 10497.911, 305.135, 52780.031 23/01/18,11:32:53,17,10,1, 11.9,1,1, -1.981, 10497.880, 305.117, 52779.980 23/01/18,11:32:53,18,10,1, 11.9,1,1, -1.981, 10497.915, 305.139, 52780.005 23/01/18,11:32:53,19,10,1, 11.9,1,1, -1.981, 10497.905, 305.149, 52780.025 23/01/18,11:32:54,00,11,1, 11.9,1,1, -1.985, 10497.904, 305.149, 52780.025 23/01/18,11:32:54,01,11,1, 11.9,1,1, -1.985, 10497.914, 305.152, 52780.026 23/01/18,11:32:54,02,11,1, 11.9,1,1, -1.985, 10497.869, 305.127, 52779.996 23/01/18,11:32:54,03,11,1, 11.9,1,1, -1.985, 10497.879, 305.136, 52779.985 23/01/18,11:32:54,04,11,1, 11.9,1,1, -1.985, 10497.876, 305.130, 52779.988 23/01/18,11:32:54,05,11,1, 11.9,1,1, -1.985, 10497.893, 305.142, 52780.024 23/01/18,11:32:54,06,11,1, 11.9,1,1, -1.985, 10497.870, 305.150, 52780.055 23/01/18,11:32:54,07,11,1, 11.9,1,1, -1.985, 10497.883, 305.152, 52779.985 23/01/18,11:32:54,08,11,1, 11.9,1,1, -1.985, 10497.866, 305.159, 52780.001 23/01/18,11:32:54,09,11,1, 11.9,1,1, -1.985, 10497.861, 305.161, 52780.002 23/01/18,11:32:54,10,11,1, 11.9,1,1, -1.985, 10497.877, 305.171, 52780.040 23/01/18,11:32:54,11,11,1, 11.9,1,1, -1.985, 10497.864, 305.185, 52780.046 23/01/18,11:32:54,12,11,1, 11.9,1,1, -1.985, 10497.869, 305.196, 52780.073 23/01/18,11:32:54,13,11,1, 11.9,1,1, -1.985, 10497.882, 305.184, 52780.062 23/01/18,11:32:54,14,11,1, 11.9,1,1, -1.985, 10497.881, 305.179, 52780.168 23/01/18,11:32:54,15,11,1, 11.9,1,1, -1.985, 10497.878, 305.172, 52779.954 23/01/18,11:32:54,16,11,1, 11.9,1,1, -1.985, 10497.878, 305.191, 52780.016 23/01/18,11:32:54,17,11,1, 11.9,1,1, -1.985, 10497.902, 305.209, 52780.068 23/01/18,11:32:54,18,11,1, 11.9,1,1, -1.985, 10497.891, 305.181, 52780.052 23/01/18,11:32:54,19,11,1, 11.9,1,1, -1.985, 10497.863, 305.204, 52780.019 23/01/18,11:32:55,00,11,1, 11.8,1,1, -1.982, 10497.862, 305.204, 52780.019 23/01/18,11:32:55,01,11,1, 11.8,1,1, -1.982, 10497.870, 305.157, 52779.808 23/01/18,11:32:55,02,11,1, 11.8,1,1, -1.982, 10497.819, 305.194, 52780.077 23/01/18,11:32:55,03,11,1, 11.8,1,1, -1.982, 10497.883, 305.224, 52780.094 23/01/18,11:32:55,04,11,1, 11.8,1,1, -1.982, 10497.846, 305.160, 52780.093 23/01/18,11:32:55,05,11,1, 11.8,1,1, -1.982, 10497.870, 305.204, 52780.071 23/01/18,11:32:55,06,11,1, 11.8,1,1, -1.982, 10497.858, 305.150, 52779.893 23/01/18,11:32:55,07,11,1, 11.8,1,1, -1.982, 10497.837, 305.231, 52780.100 23/01/18,11:32:55,08,11,1, 11.8,1,1, -1.982, 10497.846, 305.205, 52780.099 23/01/18,11:32:55,09,11,1, 11.8,1,1, -1.982, 10497.877, 305.190, 52780.057 23/01/18,11:32:55,10,11,1, 11.8,1,1, -1.982, 10497.884, 305.212, 52780.098 23/01/18,11:32:55,11,11,1, 11.8,1,1, -1.982, 10497.882, 305.195, 52780.063 23/01/18,11:32:55,12,11,1, 11.8,1,1, -1.982, 10497.863, 305.190, 52780.041 23/01/18,11:32:55,13,11,1, 11.8,1,1, -1.982, 10497.873, 305.226, 52780.057 23/01/18,11:32:55,14,11,1, 11.8,1,1, -1.982, 10497.886, 305.253, 52780.087 23/01/18,11:32:55,15,11,1, 11.8,1,1, -1.982, 10497.877, 305.239, 52780.095 23/01/18,11:32:55,16,11,1, 11.8,1,1, -1.982, 10497.860, 305.249, 52780.079 23/01/18,11:32:55,17,11,1, 11.8,1,1, -1.982, 10497.866, 305.243, 52780.069 23/01/18,11:32:55,18,11,1, 11.8,1,1, -1.982, 10497.856, 305.239, 52780.122 23/01/18,11:32:55,19,11,1, 11.8,1,1, -1.982, 10497.868, 305.247, 52780.154 23/01/18,11:32:56,00,11,1, 11.8,1,1, -1.984, 10497.862, 305.247, 52780.154 23/01/18,11:32:56,01,11,1, 11.8,1,1, -1.984, 10497.886, 305.216, 52780.104 23/01/18,11:32:56,02,11,1, 11.8,1,1, -1.984, 10497.859, 305.245, 52780.098 23/01/18,11:32:56,03,11,1, 11.8,1,1, -1.984, 10497.846, 305.250, 52780.146 23/01/18,11:32:56,04,11,1, 11.8,1,1, -1.984, 10497.838, 305.246, 52780.128 23/01/18,11:32:56,05,11,1, 11.8,1,1, -1.984, 10497.857, 305.240, 52780.121 23/01/18,11:32:56,06,11,1, 11.8,1,1, -1.984, 10497.844, 305.290, 52780.140 23/01/18,11:32:56,07,11,1, 11.8,1,1, -1.984, 10497.872, 305.284, 52780.102 23/01/18,11:32:56,08,11,1, 11.8,1,1, -1.984, 10497.875, 305.268, 52780.189 23/01/18,11:32:56,09,11,1, 11.8,1,1, -1.984, 10497.835, 305.261, 52780.118 23/01/18,11:32:56,10,11,1, 11.8,1,1, -1.984, 10497.847, 305.233, 52780.173 23/01/18,11:32:56,11,11,1, 11.8,1,1, -1.984, 10497.865, 305.264, 52780.174 23/01/18,11:32:56,12,11,1, 11.8,1,1, -1.984, 10497.852, 305.251, 52780.126 23/01/18,11:32:56,13,11,1, 11.8,1,1, -1.984, 10497.852, 305.261, 52780.171 23/01/18,11:32:56,14,11,1, 11.8,1,1, -1.984, 10497.863, 305.286, 52780.209 23/01/18,11:32:56,15,11,1, 11.8,1,1, -1.984, 10497.861, 305.290, 52780.168 23/01/18,11:32:56,16,11,1, 11.8,1,1, -1.984, 10497.876, 305.258, 52780.133 23/01/18,11:32:56,17,11,1, 11.8,1,1, -1.984, 10497.841, 305.273, 52780.199 23/01/18,11:32:56,18,11,1, 11.8,1,1, -1.984, 10497.852, 305.261, 52780.169 23/01/18,11:32:56,19,11,1, 11.8,1,1, -1.984, 10497.860, 305.269, 52780.107 23/01/18,11:32:57,00,11,1, 11.9,1,1, -1.982, 10497.854, 305.269, 52780.107 23/01/18,11:32:57,01,11,1, 11.9,1,1, -1.982, 10497.833, 305.269, 52780.131 23/01/18,11:32:57,02,11,1, 11.9,1,1, -1.982, 10497.844, 305.305, 52780.251 23/01/18,11:32:57,03,11,1, 11.9,1,1, -1.982, 10497.873, 305.274, 52780.274 23/01/18,11:32:57,04,11,1, 11.9,1,1, -1.982, 10497.847, 305.298, 52780.279 23/01/18,11:32:57,05,11,1, 11.9,1,1, -1.982, 10497.861, 305.309, 52780.338 23/01/18,11:32:57,06,11,1, 11.9,1,1, -1.982, 10497.832, 305.287, 52780.306 23/01/18,11:32:57,07,11,1, 11.9,1,1, -1.982, 10497.847, 305.317, 52780.306 23/01/18,11:32:57,08,11,1, 11.9,1,1, -1.982, 10497.847, 305.301, 52780.291 23/01/18,11:32:57,09,11,1, 11.9,1,1, -1.982, 10497.819, 305.289, 52780.267 23/01/18,11:32:57,10,11,1, 11.9,1,1, -1.982, 10497.843, 305.338, 52780.321 23/01/18,11:32:57,11,11,1, 11.9,1,1, -1.982, 10497.840, 305.301, 52780.333 23/01/18,11:32:57,12,11,1, 11.9,1,1, -1.982, 10497.835, 305.344, 52780.258 23/01/18,11:32:57,13,11,1, 11.9,1,1, -1.982, 10497.840, 305.309, 52780.316 23/01/18,11:32:57,14,11,1, 11.9,1,1, -1.982, 10497.805, 305.301, 52780.298 23/01/18,11:32:57,15,11,1, 11.9,1,1, -1.982, 10497.840, 305.316, 52780.340 23/01/18,11:32:57,16,11,1, 11.9,1,1, -1.982, 10497.823, 305.288, 52780.326 23/01/18,11:32:57,17,11,1, 11.9,1,1, -1.982, 10497.844, 305.316, 52780.316 23/01/18,11:32:57,18,11,1, 11.9,1,1, -1.982, 10497.819, 305.315, 52780.368 23/01/18,11:32:57,19,11,1, 11.9,1,1, -1.982, 10497.831, 305.299, 52780.325 23/01/18,11:32:58,00,11,1, 11.9,1,1, -1.983, 10497.829, 305.299, 52780.325 23/01/18,11:32:58,01,11,1, 11.9,1,1, -1.983, 10497.827, 305.335, 52780.340 23/01/18,11:32:58,02,11,1, 11.9,1,1, -1.983, 10497.828, 305.309, 52780.338 23/01/18,11:32:58,03,11,1, 11.9,1,1, -1.983, 10497.820, 305.323, 52780.307 23/01/18,11:32:58,04,11,1, 11.9,1,1, -1.983, 10497.849, 305.318, 52780.348 23/01/18,11:32:58,05,11,1, 11.9,1,1, -1.983, 10497.853, 305.334, 52780.361 23/01/18,11:32:58,06,11,1, 11.9,1,1, -1.983, 10497.830, 305.328, 52780.321 23/01/18,11:32:58,07,11,1, 11.9,1,1, -1.983, 10497.840, 305.328, 52780.340 23/01/18,11:32:58,08,11,1, 11.9,1,1, -1.983, 10497.822, 305.333, 52780.354 23/01/18,11:32:58,09,11,1, 11.9,1,1, -1.983, 10497.805, 305.353, 52780.328 23/01/18,11:32:58,10,11,1, 11.9,1,1, -1.983, 10497.807, 305.351, 52780.337 23/01/18,11:32:58,11,11,1, 11.9,1,1, -1.983, 10497.820, 305.344, 52780.377 23/01/18,11:32:58,12,11,1, 11.9,1,1, -1.983, 10497.819, 305.327, 52780.344 23/01/18,11:32:58,13,11,1, 11.9,1,1, -1.983, 10497.823, 305.331, 52780.348 23/01/18,11:32:58,14,11,1, 11.9,1,1, -1.983, 10497.811, 305.318, 52780.349 23/01/18,11:32:58,15,11,1, 11.9,1,1, -1.983, 10497.825, 305.333, 52780.396 23/01/18,11:32:58,16,11,1, 11.9,1,1, -1.983, 10497.787, 305.299, 52780.311 23/01/18,11:32:58,17,11,1, 11.9,1,1, -1.983, 10497.789, 305.320, 52780.412 23/01/18,11:32:58,18,11,1, 11.9,1,1, -1.983, 10497.814, 305.345, 52780.409 23/01/18,11:32:58,19,11,1, 11.9,1,1, -1.983, 10497.803, 305.335, 52780.350 23/01/18,11:32:59,00,11,1, 11.9,1,1, -1.984, 10497.795, 305.335, 52780.350 23/01/18,11:32:59,01,11,1, 11.9,1,1, -1.984, 10497.780, 305.353, 52780.378 23/01/18,11:32:59,02,11,1, 11.9,1,1, -1.984, 10497.796, 305.357, 52780.374 23/01/18,11:32:59,03,11,1, 11.9,1,1, -1.984, 10497.815, 305.333, 52780.370 23/01/18,11:32:59,04,11,1, 11.9,1,1, -1.984, 10497.802, 305.362, 52780.417 23/01/18,11:32:59,05,11,1, 11.9,1,1, -1.984, 10497.799, 305.339, 52780.361 23/01/18,11:32:59,06,11,1, 11.9,1,1, -1.984, 10497.803, 305.357, 52780.416 23/01/18,11:32:59,07,11,1, 11.9,1,1, -1.984, 10497.780, 305.347, 52780.401 23/01/18,11:32:59,08,11,1, 11.9,1,1, -1.984, 10497.823, 305.353, 52780.390 23/01/18,11:32:59,09,11,1, 11.9,1,1, -1.984, 10497.802, 305.337, 52780.370 23/01/18,11:32:59,10,11,1, 11.9,1,1, -1.984, 10497.784, 305.344, 52780.382 23/01/18,11:32:59,11,11,1, 11.9,1,1, -1.984, 10497.797, 305.350, 52780.406 23/01/18,11:32:59,12,11,1, 11.9,1,1, -1.984, 10497.791, 305.347, 52780.368 23/01/18,11:32:59,13,11,1, 11.9,1,1, -1.984, 10497.792, 305.365, 52780.378 23/01/18,11:32:59,14,11,1, 11.9,1,1, -1.984, 10497.802, 305.358, 52780.401 23/01/18,11:32:59,15,11,1, 11.9,1,1, -1.984, 10497.794, 305.341, 52780.390 23/01/18,11:32:59,16,11,1, 11.9,1,1, -1.984, 10497.792, 305.351, 52780.432 23/01/18,11:32:59,17,11,1, 11.9,1,1, -1.984, 10497.758, 305.371, 52780.419 23/01/18,11:32:59,18,11,1, 11.9,1,1, -1.984, 10497.796, 305.353, 52780.453 23/01/18,11:32:59,19,11,1, 11.9,1,1, -1.984, 10497.783, 305.363, 52780.400 23/01/18,11:33:00,00,11,1, 11.9,1,1, -1.984, 10497.779, 305.363, 52780.400 23/01/18,11:33:00,01,11,1, 11.9,1,1, -1.984, 10497.817, 305.353, 52780.290 23/01/18,11:33:00,02,11,1, 11.9,1,1, -1.984, 10497.786, 305.369, 52780.375 23/01/18,11:33:00,03,11,1, 11.9,1,1, -1.984, 10497.758, 305.326, 52780.307 23/01/18,11:33:00,04,11,1, 11.9,1,1, -1.984, 10497.765, 305.374, 52780.384 23/01/18,11:33:00,05,11,1, 11.9,1,1, -1.984, 10497.788, 305.367, 52780.330 23/01/18,11:33:00,06,11,1, 11.9,1,1, -1.984, 10497.779, 305.338, 52780.301 23/01/18,11:33:00,07,11,1, 11.9,1,1, -1.984, 10497.790, 305.373, 52780.303 23/01/18,11:33:00,08,11,1, 11.9,1,1, -1.984, 10497.787, 305.384, 52780.320 23/01/18,11:33:00,09,11,1, 11.9,1,1, -1.984, 10497.770, 305.347, 52780.288 23/01/18,11:33:00,10,11,1, 11.9,1,1, -1.984, 10497.772, 305.301, 52780.276 23/01/18,11:33:00,11,11,1, 11.9,1,1, -1.984, 10497.784, 305.371, 52780.348 23/01/18,11:33:00,12,11,1, 11.9,1,1, -1.984, 10497.764, 305.347, 52780.300 23/01/18,11:33:00,13,11,1, 11.9,1,1, -1.984, 10497.775, 305.386, 52780.308 23/01/18,11:33:00,14,11,1, 11.9,1,1, -1.984, 10497.770, 305.341, 52780.330 23/01/18,11:33:00,15,11,1, 11.9,1,1, -1.984, 10497.760, 305.362, 52780.333 23/01/18,11:33:00,16,11,1, 11.9,1,1, -1.984, 10497.743, 305.333, 52780.291 23/01/18,11:33:00,17,11,1, 11.9,1,1, -1.984, 10497.761, 305.323, 52780.292 23/01/18,11:33:00,18,11,1, 11.9,1,1, -1.984, 10497.756, 305.363, 52780.309 23/01/18,11:33:00,19,11,1, 11.9,1,1, -1.984, 10497.761, 305.347, 52780.320 23/01/18,11:33:01,00,11,1, 11.9,1,1, -1.981, 10497.754, 305.347, 52780.320 23/01/18,11:33:01,01,11,1, 11.9,1,1, -1.981, 10497.752, 305.368, 52780.332 23/01/18,11:33:01,02,11,1, 11.9,1,1, -1.981, 10497.734, 305.372, 52780.317 23/01/18,11:33:01,03,11,1, 11.9,1,1, -1.981, 10497.768, 305.357, 52780.330 23/01/18,11:33:01,04,11,1, 11.9,1,1, -1.981, 10497.746, 305.412, 52780.375 23/01/18,11:33:01,05,11,1, 11.9,1,1, -1.981, 10497.775, 305.339, 52780.356 23/01/18,11:33:01,06,11,1, 11.9,1,1, -1.981, 10497.748, 305.340, 52780.347 23/01/18,11:33:01,07,11,1, 11.9,1,1, -1.981, 10497.736, 305.362, 52780.399 23/01/18,11:33:01,08,11,1, 11.9,1,1, -1.981, 10497.743, 305.372, 52780.359 23/01/18,11:33:01,09,11,1, 11.9,1,1, -1.981, 10497.732, 305.392, 52780.364 23/01/18,11:33:01,10,11,1, 11.9,1,1, -1.981, 10497.736, 305.367, 52780.359 23/01/18,11:33:01,11,11,1, 11.9,1,1, -1.981, 10497.740, 305.366, 52780.361 23/01/18,11:33:01,12,11,1, 11.9,1,1, -1.981, 10497.709, 305.362, 52780.326 23/01/18,11:33:01,13,11,1, 11.9,1,1, -1.981, 10497.722, 305.347, 52780.376 23/01/18,11:33:01,14,11,1, 11.9,1,1, -1.981, 10497.727, 305.367, 52780.381 23/01/18,11:33:01,15,11,1, 11.9,1,1, -1.981, 10497.706, 305.369, 52780.363 23/01/18,11:33:01,16,11,1, 11.9,1,1, -1.981, 10497.722, 305.361, 52780.365 23/01/18,11:33:01,17,11,1, 11.9,1,1, -1.981, 10497.724, 305.361, 52780.380 23/01/18,11:33:01,18,11,1, 11.9,1,1, -1.981, 10497.720, 305.350, 52780.360 23/01/18,11:33:01,19,11,1, 11.9,1,1, -1.981, 10497.719, 305.374, 52780.366 23/01/18,11:33:02,00,11,1, 11.9,1,1, -1.982, 10497.712, 305.374, 52780.366 23/01/18,11:33:02,01,11,1, 11.9,1,1, -1.982, 10497.706, 305.366, 52780.352 23/01/18,11:33:02,02,11,1, 11.9,1,1, -1.982, 10497.740, 305.387, 52780.404 23/01/18,11:33:02,03,11,1, 11.9,1,1, -1.982, 10497.704, 305.353, 52780.383 23/01/18,11:33:02,04,11,1, 11.9,1,1, -1.982, 10497.692, 305.344, 52780.369 23/01/18,11:33:02,05,11,1, 11.9,1,1, -1.982, 10497.686, 305.341, 52780.386 23/01/18,11:33:02,06,11,1, 11.9,1,1, -1.982, 10497.706, 305.352, 52780.404 23/01/18,11:33:02,07,11,1, 11.9,1,1, -1.982, 10497.678, 305.365, 52780.408 23/01/18,11:33:02,08,11,1, 11.9,1,1, -1.982, 10497.674, 305.332, 52780.403 23/01/18,11:33:02,09,11,1, 11.9,1,1, -1.982, 10497.662, 305.348, 52780.387 23/01/18,11:33:02,10,11,1, 11.9,1,1, -1.982, 10497.685, 305.364, 52780.369 23/01/18,11:33:02,11,11,1, 11.9,1,1, -1.982, 10497.687, 305.350, 52780.388 23/01/18,11:33:02,12,11,1, 11.9,1,1, -1.982, 10497.671, 305.344, 52780.361 23/01/18,11:33:02,13,11,1, 11.9,1,1, -1.982, 10497.674, 305.353, 52780.411 23/01/18,11:33:02,14,11,1, 11.9,1,1, -1.982, 10497.678, 305.347, 52780.366 23/01/18,11:33:02,15,11,1, 11.9,1,1, -1.982, 10497.686, 305.331, 52780.370 23/01/18,11:33:02,16,11,1, 11.9,1,1, -1.982, 10497.682, 305.352, 52780.403 23/01/18,11:33:02,17,11,1, 11.9,1,1, -1.982, 10497.680, 305.354, 52780.419 23/01/18,11:33:02,18,11,1, 11.9,1,1, -1.982, 10497.672, 305.368, 52780.387 23/01/18,11:33:02,19,11,1, 11.9,1,1, -1.982, 10497.685, 305.318, 52780.397 23/01/18,11:33:03,00,11,1, 11.9,1,1, -1.982, 10497.679, 305.318, 52780.397 23/01/18,11:33:03,01,11,1, 11.9,1,1, -1.982, 10497.664, 305.358, 52780.416 23/01/18,11:33:03,02,11,1, 11.9,1,1, -1.982, 10497.661, 305.343, 52780.410 23/01/18,11:33:03,03,11,1, 11.9,1,1, -1.982, 10497.636, 305.310, 52780.408 23/01/18,11:33:03,04,11,1, 11.9,1,1, -1.982, 10497.664, 305.307, 52780.400 23/01/18,11:33:03,05,11,1, 11.9,1,1, -1.982, 10497.638, 305.296, 52780.379 23/01/18,11:33:03,06,11,1, 11.9,1,1, -1.982, 10497.649, 305.330, 52780.428 23/01/18,11:33:03,07,11,1, 11.9,1,1, -1.982, 10497.654, 305.314, 52780.385 23/01/18,11:33:03,08,11,1, 11.9,1,1, -1.982, 10497.642, 305.334, 52780.426 23/01/18,11:33:03,09,11,1, 11.9,1,1, -1.982, 10497.655, 305.300, 52780.413 23/01/18,11:33:03,10,11,1, 11.9,1,1, -1.982, 10497.632, 305.308, 52780.399 23/01/18,11:33:03,11,11,1, 11.9,1,1, -1.982, 10497.626, 305.312, 52780.410 23/01/18,11:33:03,12,11,1, 11.9,1,1, -1.982, 10497.642, 305.302, 52780.413 23/01/18,11:33:03,13,11,1, 11.9,1,1, -1.982, 10497.601, 305.306, 52780.436 23/01/18,11:33:03,14,11,1, 11.9,1,1, -1.982, 10497.650, 305.324, 52780.427 23/01/18,11:33:03,15,11,1, 11.9,1,1, -1.982, 10497.623, 305.315, 52780.428 23/01/18,11:33:03,16,11,1, 11.9,1,1, -1.982, 10497.629, 305.316, 52780.418 23/01/18,11:33:03,17,11,1, 11.9,1,1, -1.982, 10497.622, 305.321, 52780.398 23/01/18,11:33:03,18,11,1, 11.9,1,1, -1.982, 10497.601, 305.283, 52780.425 23/01/18,11:33:03,19,11,1, 11.9,1,1, -1.982, 10497.624, 305.328, 52780.445 23/01/18,11:33:04,00,11,1, 11.9,1,1, -1.984, 10497.620, 305.328, 52780.445 23/01/18,11:33:04,01,11,1, 11.9,1,1, -1.984, 10497.639, 305.314, 52780.453 23/01/18,11:33:04,02,11,1, 11.9,1,1, -1.984, 10497.612, 305.332, 52780.460 23/01/18,11:33:04,03,11,1, 11.9,1,1, -1.984, 10497.594, 305.278, 52780.406 23/01/18,11:33:04,04,11,1, 11.9,1,1, -1.984, 10497.627, 305.327, 52780.487 23/01/18,11:33:04,05,11,1, 11.9,1,1, -1.984, 10497.600, 305.301, 52780.481 23/01/18,11:33:04,06,11,1, 11.9,1,1, -1.984, 10497.604, 305.303, 52780.470 23/01/18,11:33:04,07,11,1, 11.9,1,1, -1.984, 10497.578, 305.256, 52780.456 23/01/18,11:33:04,08,11,1, 11.9,1,1, -1.984, 10497.576, 305.238, 52780.418 23/01/18,11:33:04,09,11,1, 11.9,1,1, -1.984, 10497.582, 305.253, 52780.454 23/01/18,11:33:04,10,11,1, 11.9,1,1, -1.984, 10497.585, 305.241, 52780.475 23/01/18,11:33:04,11,11,1, 11.9,1,1, -1.984, 10497.606, 305.282, 52780.442 23/01/18,11:33:04,12,11,1, 11.9,1,1, -1.984, 10497.592, 305.283, 52780.475 23/01/18,11:33:04,13,11,1, 11.9,1,1, -1.984, 10497.596, 305.227, 52780.463 23/01/18,11:33:04,14,11,1, 11.9,1,1, -1.984, 10497.596, 305.271, 52780.514 23/01/18,11:33:04,15,11,1, 11.9,1,1, -1.984, 10497.570, 305.309, 52780.437 23/01/18,11:33:04,16,11,1, 11.9,1,1, -1.984, 10497.580, 305.292, 52780.471 23/01/18,11:33:04,17,11,1, 11.9,1,1, -1.984, 10497.551, 305.265, 52780.482 23/01/18,11:33:04,18,11,1, 11.9,1,1, -1.984, 10497.551, 305.261, 52780.432 23/01/18,11:33:04,19,11,1, 11.9,1,1, -1.984, 10497.543, 305.264, 52780.438 23/01/18,11:33:05,00,11,1, 11.9,1,1, -1.984, 10497.537, 305.264, 52780.438 23/01/18,11:33:05,01,11,1, 11.9,1,1, -1.984, 10497.541, 305.298, 52780.474 23/01/18,11:33:05,02,11,1, 11.9,1,1, -1.984, 10497.533, 305.272, 52780.475 23/01/18,11:33:05,03,11,1, 11.9,1,1, -1.984, 10497.550, 305.311, 52780.482 23/01/18,11:33:05,04,11,1, 11.9,1,1, -1.984, 10497.537, 305.276, 52780.495 23/01/18,11:33:05,05,11,1, 11.9,1,1, -1.984, 10497.546, 305.239, 52780.479 23/01/18,11:33:05,06,11,1, 11.9,1,1, -1.984, 10497.547, 305.278, 52780.517 23/01/18,11:33:05,07,11,1, 11.9,1,1, -1.984, 10497.501, 305.246, 52780.491 23/01/18,11:33:05,08,11,1, 11.9,1,1, -1.984, 10497.514, 305.253, 52780.492 23/01/18,11:33:05,09,11,1, 11.9,1,1, -1.984, 10497.538, 305.282, 52780.521 23/01/18,11:33:05,10,11,1, 11.9,1,1, -1.984, 10497.554, 305.284, 52780.541 23/01/18,11:33:05,11,11,1, 11.9,1,1, -1.984, 10497.561, 305.233, 52780.501 23/01/18,11:33:05,12,11,1, 11.9,1,1, -1.984, 10497.532, 305.258, 52780.696 23/01/18,11:33:05,13,11,1, 11.9,1,1, -1.984, 10497.530, 305.253, 52780.540 23/01/18,11:33:05,14,11,1, 11.9,1,1, -1.984, 10497.532, 305.249, 52780.520 23/01/18,11:33:05,15,11,1, 11.9,1,1, -1.984, 10497.500, 305.255, 52780.530 23/01/18,11:33:05,16,11,1, 11.9,1,1, -1.984, 10497.500, 305.226, 52780.487 23/01/18,11:33:05,17,11,1, 11.9,1,1, -1.984, 10497.486, 305.255, 52780.550 23/01/18,11:33:05,18,11,1, 11.9,1,1, -1.984, 10497.503, 305.211, 52780.523 23/01/18,11:33:05,19,11,1, 11.9,1,1, -1.984, 10497.504, 305.242, 52780.541 23/01/18,11:33:06,00,10,1, 12.0,1,1, -1.983, 10497.503, 305.242, 52780.541 23/01/18,11:33:06,01,10,1, 12.0,1,1, -1.983, 10497.476, 305.188, 52780.513 23/01/18,11:33:06,02,10,1, 12.0,1,1, -1.983, 10497.491, 305.232, 52780.451 23/01/18,11:33:06,03,10,1, 12.0,1,1, -1.983, 10497.474, 305.211, 52780.542 23/01/18,11:33:06,04,10,1, 12.0,1,1, -1.983, 10497.468, 305.205, 52780.520 23/01/18,11:33:06,05,10,1, 12.0,1,1, -1.983, 10497.496, 305.230, 52780.586 23/01/18,11:33:06,06,10,1, 12.0,1,1, -1.983, 10497.472, 305.255, 52780.589 23/01/18,11:33:06,07,10,1, 12.0,1,1, -1.983, 10497.457, 305.220, 52780.544 23/01/18,11:33:06,08,10,1, 12.0,1,1, -1.983, 10497.476, 305.209, 52780.589 23/01/18,11:33:06,09,10,1, 12.0,1,1, -1.983, 10497.451, 305.233, 52780.602 23/01/18,11:33:06,10,10,1, 12.0,1,1, -1.983, 10497.475, 305.231, 52780.626 23/01/18,11:33:06,11,10,1, 12.0,1,1, -1.983, 10497.433, 305.204, 52780.549 23/01/18,11:33:06,12,10,1, 12.0,1,1, -1.983, 10497.479, 305.224, 52780.621 23/01/18,11:33:06,13,10,1, 12.0,1,1, -1.983, 10497.484, 305.204, 52780.362 23/01/18,11:33:06,14,10,1, 12.0,1,1, -1.983, 10497.410, 305.179, 52780.551 23/01/18,11:33:06,15,10,1, 12.0,1,1, -1.983, 10497.405, 305.233, 52780.570 23/01/18,11:33:06,16,10,1, 12.0,1,1, -1.983, 10497.400, 305.203, 52780.559 23/01/18,11:33:06,17,10,1, 12.0,1,1, -1.983, 10497.449, 305.206, 52780.578 23/01/18,11:33:06,18,10,1, 12.0,1,1, -1.983, 10497.401, 305.164, 52780.530 23/01/18,11:33:06,19,10,1, 12.0,1,1, -1.983, 10497.406, 305.210, 52780.555 23/01/18,11:33:07,00,10,1, 11.8,1,1, -1.983, 10497.403, 305.210, 52780.555 23/01/18,11:33:07,01,10,1, 11.8,1,1, -1.983, 10497.383, 305.139, 52780.580 23/01/18,11:33:07,02,10,1, 11.8,1,1, -1.983, 10497.371, 305.153, 52780.582 23/01/18,11:33:07,03,10,1, 11.8,1,1, -1.983, 10497.418, 305.197, 52780.583 23/01/18,11:33:07,04,10,1, 11.8,1,1, -1.983, 10497.369, 305.197, 52780.605 23/01/18,11:33:07,05,10,1, 11.8,1,1, -1.983, 10497.411, 305.202, 52780.726 23/01/18,11:33:07,06,10,1, 11.8,1,1, -1.983, 10497.379, 305.210, 52780.549 23/01/18,11:33:07,07,10,1, 11.8,1,1, -1.983, 10497.366, 305.208, 52780.657 23/01/18,11:33:07,08,10,1, 11.8,1,1, -1.983, 10497.363, 305.174, 52780.582 23/01/18,11:33:07,09,10,1, 11.8,1,1, -1.983, 10497.361, 305.165, 52780.593 23/01/18,11:33:07,10,10,1, 11.8,1,1, -1.983, 10497.381, 305.192, 52780.580 23/01/18,11:33:07,11,10,1, 11.8,1,1, -1.983, 10497.341, 305.129, 52780.577 23/01/18,11:33:07,12,10,1, 11.8,1,1, -1.983, 10497.340, 305.142, 52780.596 23/01/18,11:33:07,13,10,1, 11.8,1,1, -1.983, 10497.366, 305.168, 52780.640 23/01/18,11:33:07,14,10,1, 11.8,1,1, -1.983, 10497.359, 305.132, 52780.600 23/01/18,11:33:07,15,10,1, 11.8,1,1, -1.983, 10497.346, 305.196, 52780.630 23/01/18,11:33:07,16,10,1, 11.8,1,1, -1.983, 10497.337, 305.166, 52780.636 23/01/18,11:33:07,17,10,1, 11.8,1,1, -1.983, 10497.325, 305.175, 52780.675 23/01/18,11:33:07,18,10,1, 11.8,1,1, -1.983, 10497.338, 305.151, 52780.635 23/01/18,11:33:07,19,10,1, 11.8,1,1, -1.983, 10497.310, 305.143, 52780.620 23/01/18,11:33:08,00,10,1, 11.9,1,1, -1.984, 10497.303, 305.143, 52780.620 23/01/18,11:33:08,01,10,1, 11.9,1,1, -1.984, 10497.305, 305.102, 52780.506 23/01/18,11:33:08,02,10,1, 11.9,1,1, -1.984, 10497.296, 305.119, 52780.724 23/01/18,11:33:08,03,10,1, 11.9,1,1, -1.984, 10497.312, 305.130, 52780.669 23/01/18,11:33:08,04,10,1, 11.9,1,1, -1.984, 10497.303, 305.151, 52780.742 23/01/18,11:33:08,05,10,1, 11.9,1,1, -1.984, 10497.294, 305.154, 52780.682 23/01/18,11:33:08,06,10,1, 11.9,1,1, -1.984, 10497.271, 305.142, 52780.658 23/01/18,11:33:08,07,10,1, 11.9,1,1, -1.984, 10497.284, 305.128, 52780.682 23/01/18,11:33:08,08,10,1, 11.9,1,1, -1.984, 10497.265, 305.097, 52780.656 23/01/18,11:33:08,09,10,1, 11.9,1,1, -1.984, 10497.268, 305.103, 52780.748 23/01/18,11:33:08,10,10,1, 11.9,1,1, -1.984, 10497.271, 305.104, 52780.579 23/01/18,11:33:08,11,10,1, 11.9,1,1, -1.984, 10497.276, 305.129, 52780.643 23/01/18,11:33:08,12,10,1, 11.9,1,1, -1.984, 10497.252, 305.050, 52780.619 23/01/18,11:33:08,13,10,1, 11.9,1,1, -1.984, 10497.275, 305.081, 52780.690 23/01/18,11:33:08,14,10,1, 11.9,1,1, -1.984, 10497.222, 305.075, 52780.658 23/01/18,11:33:08,15,10,1, 11.9,1,1, -1.984, 10497.210, 305.101, 52780.658 23/01/18,11:33:08,16,10,1, 11.9,1,1, -1.984, 10497.230, 305.089, 52780.633 23/01/18,11:33:08,17,10,1, 11.9,1,1, -1.984, 10497.212, 305.077, 52780.662 23/01/18,11:33:08,18,10,1, 11.9,1,1, -1.984, 10497.248, 305.080, 52780.680 23/01/18,11:33:08,19,10,1, 11.9,1,1, -1.984, 10497.219, 305.068, 52780.622 23/01/18,11:33:09,00,10,1, 11.8,1,1, -1.984, 10497.211, 305.068, 52780.622 23/01/18,11:33:09,01,10,1, 11.8,1,1, -1.984, 10497.155, 305.082, 52780.665 23/01/18,11:33:09,02,10,1, 11.8,1,1, -1.984, 10497.194, 305.090, 52780.680 23/01/18,11:33:09,03,10,1, 11.8,1,1, -1.984, 10497.170, 305.068, 52780.701 23/01/18,11:33:09,04,10,1, 11.8,1,1, -1.984, 10497.185, 305.061, 52780.702 23/01/18,11:33:09,05,10,1, 11.8,1,1, -1.984, 10497.171, 305.053, 52780.667 23/01/18,11:33:09,06,10,1, 11.8,1,1, -1.984, 10497.157, 305.066, 52780.668 23/01/18,11:33:09,07,10,1, 11.8,1,1, -1.984, 10497.164, 305.099, 52780.678 23/01/18,11:33:09,08,10,1, 11.8,1,1, -1.984, 10497.174, 305.104, 52780.712 23/01/18,11:33:09,09,10,1, 11.8,1,1, -1.984, 10497.155, 305.080, 52780.663 23/01/18,11:33:09,10,10,1, 11.8,1,1, -1.984, 10497.143, 305.082, 52780.711 23/01/18,11:33:09,11,10,1, 11.8,1,1, -1.984, 10497.139, 305.060, 52780.681 23/01/18,11:33:09,12,10,1, 11.8,1,1, -1.984, 10497.139, 305.116, 52780.861 23/01/18,11:33:09,13,10,1, 11.8,1,1, -1.984, 10497.113, 305.068, 52780.746 23/01/18,11:33:09,14,10,1, 11.8,1,1, -1.984, 10497.123, 305.055, 52780.730 23/01/18,11:33:09,15,10,1, 11.8,1,1, -1.984, 10497.111, 305.051, 52780.703 23/01/18,11:33:09,16,10,1, 11.8,1,1, -1.984, 10497.112, 305.054, 52780.703 23/01/18,11:33:09,17,10,1, 11.8,1,1, -1.984, 10497.111, 305.057, 52780.724 23/01/18,11:33:09,18,10,1, 11.8,1,1, -1.984, 10497.098, 305.077, 52780.574 23/01/18,11:33:09,19,10,1, 11.8,1,1, -1.984, 10497.086, 305.063, 52780.746 23/01/18,11:33:10,00,10,1, 11.9,1,1, -1.981, 10497.078, 305.063, 52780.746 23/01/18,11:33:10,01,10,1, 11.9,1,1, -1.981, 10497.088, 305.027, 52780.737 23/01/18,11:33:10,02,10,1, 11.9,1,1, -1.981, 10497.054, 305.055, 52780.725 23/01/18,11:33:10,03,10,1, 11.9,1,1, -1.981, 10497.057, 305.045, 52780.731 23/01/18,11:33:10,04,10,1, 11.9,1,1, -1.981, 10497.059, 305.059, 52780.755 23/01/18,11:33:10,05,10,1, 11.9,1,1, -1.981, 10497.041, 305.040, 52780.755 23/01/18,11:33:10,06,10,1, 11.9,1,1, -1.981, 10497.041, 305.036, 52780.745 23/01/18,11:33:10,07,10,1, 11.9,1,1, -1.981, 10497.032, 305.059, 52780.721 23/01/18,11:33:10,08,10,1, 11.9,1,1, -1.981, 10497.020, 305.025, 52780.753 23/01/18,11:33:10,09,10,1, 11.9,1,1, -1.981, 10497.017, 305.048, 52780.742 23/01/18,11:33:10,10,10,1, 11.9,1,1, -1.981, 10497.039, 305.078, 52780.766 23/01/18,11:33:10,11,10,1, 11.9,1,1, -1.981, 10496.995, 305.041, 52780.609 23/01/18,11:33:10,12,10,1, 11.9,1,1, -1.981, 10497.001, 305.039, 52780.834 23/01/18,11:33:10,13,10,1, 11.9,1,1, -1.981, 10497.006, 304.996, 52780.752 23/01/18,11:33:10,14,10,1, 11.9,1,1, -1.981, 10497.026, 305.012, 52780.556 23/01/18,11:33:10,15,10,1, 11.9,1,1, -1.981, 10496.997, 305.016, 52780.726 23/01/18,11:33:10,16,10,1, 11.9,1,1, -1.981, 10496.974, 305.039, 52780.746 23/01/18,11:33:10,17,10,1, 11.9,1,1, -1.981, 10496.980, 305.039, 52780.789 23/01/18,11:33:10,18,10,1, 11.9,1,1, -1.981, 10496.974, 305.018, 52780.764 23/01/18,11:33:10,19,10,1, 11.9,1,1, -1.981, 10496.939, 305.037, 52781.014 23/01/18,11:33:11,00,10,1, 11.9,1,1, -1.982, 10496.936, 305.037, 52781.014 23/01/18,11:33:11,01,10,1, 11.9,1,1, -1.982, 10496.941, 305.043, 52780.759 23/01/18,11:33:11,02,10,1, 11.9,1,1, -1.982, 10496.945, 305.029, 52780.740 23/01/18,11:33:11,03,10,1, 11.9,1,1, -1.982, 10496.925, 305.052, 52780.760 23/01/18,11:33:11,04,10,1, 11.9,1,1, -1.982, 10496.902, 305.037, 52780.797 23/01/18,11:33:11,05,10,1, 11.9,1,1, -1.982, 10496.912, 304.989, 52780.782 23/01/18,11:33:11,06,10,1, 11.9,1,1, -1.982, 10496.906, 305.017, 52780.800 23/01/18,11:33:11,07,10,1, 11.9,1,1, -1.982, 10496.890, 305.022, 52780.778 23/01/18,11:33:11,08,10,1, 11.9,1,1, -1.982, 10496.878, 304.968, 52780.762 23/01/18,11:33:11,09,10,1, 11.9,1,1, -1.982, 10496.876, 305.016, 52780.737 23/01/18,11:33:11,10,10,1, 11.9,1,1, -1.982, 10496.864, 304.996, 52780.848 23/01/18,11:33:11,11,10,1, 11.9,1,1, -1.982, 10496.879, 305.024, 52780.795 23/01/18,11:33:11,12,10,1, 11.9,1,1, -1.982, 10496.851, 305.029, 52780.831 23/01/18,11:33:11,13,10,1, 11.9,1,1, -1.982, 10496.822, 305.004, 52780.814 23/01/18,11:33:11,14,10,1, 11.9,1,1, -1.982, 10496.845, 305.016, 52780.857 23/01/18,11:33:11,15,10,1, 11.9,1,1, -1.982, 10496.819, 304.945, 52780.817 23/01/18,11:33:11,16,10,1, 11.9,1,1, -1.982, 10496.816, 304.994, 52780.836 23/01/18,11:33:11,17,10,1, 11.9,1,1, -1.982, 10496.827, 304.995, 52780.830 23/01/18,11:33:11,18,10,1, 11.9,1,1, -1.982, 10496.787, 305.006, 52780.816 23/01/18,11:33:11,19,10,1, 11.9,1,1, -1.982, 10496.784, 305.012, 52780.803 23/01/18,11:33:12,00,10,1, 11.8,1,1, -1.982, 10496.777, 305.012, 52780.803 23/01/18,11:33:12,01,10,1, 11.8,1,1, -1.982, 10496.802, 305.026, 52780.741 23/01/18,11:33:12,02,10,1, 11.8,1,1, -1.982, 10496.789, 304.985, 52780.817 23/01/18,11:33:12,03,10,1, 11.8,1,1, -1.982, 10496.783, 304.985, 52780.816 23/01/18,11:33:12,04,10,1, 11.8,1,1, -1.982, 10496.731, 304.982, 52780.843 23/01/18,11:33:12,05,10,1, 11.8,1,1, -1.982, 10496.736, 304.990, 52780.848 23/01/18,11:33:12,06,10,1, 11.8,1,1, -1.982, 10496.747, 305.030, 52780.902 23/01/18,11:33:12,07,10,1, 11.8,1,1, -1.982, 10496.746, 305.004, 52780.837 23/01/18,11:33:12,08,10,1, 11.8,1,1, -1.982, 10496.719, 304.987, 52780.845 23/01/18,11:33:12,09,10,1, 11.8,1,1, -1.982, 10496.688, 304.965, 52780.821 23/01/18,11:33:12,10,10,1, 11.8,1,1, -1.982, 10496.703, 304.991, 52780.858 23/01/18,11:33:12,11,10,1, 11.8,1,1, -1.982, 10496.726, 305.008, 52780.919 23/01/18,11:33:12,12,10,1, 11.8,1,1, -1.982, 10496.690, 304.950, 52780.873 23/01/18,11:33:12,13,10,1, 11.8,1,1, -1.982, 10496.663, 305.004, 52780.902 23/01/18,11:33:12,14,10,1, 11.8,1,1, -1.982, 10496.662, 305.017, 52780.906 23/01/18,11:33:12,15,10,1, 11.8,1,1, -1.982, 10496.641, 304.977, 52780.852 23/01/18,11:33:12,16,10,1, 11.8,1,1, -1.982, 10496.655, 305.036, 52780.893 23/01/18,11:33:12,17,10,1, 11.8,1,1, -1.982, 10496.646, 305.023, 52780.918 23/01/18,11:33:12,18,10,1, 11.8,1,1, -1.982, 10496.632, 305.021, 52780.954 23/01/18,11:33:12,19,10,1, 11.8,1,1, -1.982, 10496.640, 305.016, 52780.922 23/01/18,11:33:13,00,10,1, 11.9,1,1, -1.983, 10496.635, 305.016, 52780.922 23/01/18,11:33:13,01,10,1, 11.9,1,1, -1.983, 10496.617, 305.046, 52780.959 23/01/18,11:33:13,02,10,1, 11.9,1,1, -1.983, 10496.587, 304.994, 52780.945 23/01/18,11:33:13,03,10,1, 11.9,1,1, -1.983, 10496.598, 304.997, 52780.950 23/01/18,11:33:13,04,10,1, 11.9,1,1, -1.983, 10496.587, 305.005, 52780.922 23/01/18,11:33:13,05,10,1, 11.9,1,1, -1.983, 10496.591, 305.011, 52780.935 23/01/18,11:33:13,06,10,1, 11.9,1,1, -1.983, 10496.569, 304.976, 52780.906 23/01/18,11:33:13,07,10,1, 11.9,1,1, -1.983, 10496.549, 305.012, 52780.933 23/01/18,11:33:13,08,10,1, 11.9,1,1, -1.983, 10496.556, 305.027, 52780.994 23/01/18,11:33:13,09,10,1, 11.9,1,1, -1.983, 10496.505, 304.993, 52780.960 23/01/18,11:33:13,10,10,1, 11.9,1,1, -1.983, 10496.492, 304.968, 52780.938 23/01/18,11:33:13,11,10,1, 11.9,1,1, -1.983, 10496.493, 304.981, 52780.939 23/01/18,11:33:13,12,10,1, 11.9,1,1, -1.983, 10496.512, 304.968, 52780.903 23/01/18,11:33:13,13,10,1, 11.9,1,1, -1.983, 10496.474, 304.978, 52780.976 23/01/18,11:33:13,14,10,1, 11.9,1,1, -1.983, 10496.491, 304.993, 52780.962 23/01/18,11:33:13,15,10,1, 11.9,1,1, -1.983, 10496.505, 305.022, 52780.980 23/01/18,11:33:13,16,10,1, 11.9,1,1, -1.983, 10496.449, 305.016, 52780.990 23/01/18,11:33:13,17,10,1, 11.9,1,1, -1.983, 10496.452, 304.974, 52780.975 23/01/18,11:33:13,18,10,1, 11.9,1,1, -1.983, 10496.447, 304.977, 52780.989 23/01/18,11:33:13,19,10,1, 11.9,1,1, -1.983, 10496.455, 305.011, 52781.015 23/01/18,11:33:14,00,10,1, 11.8,1,1, -1.979, 10496.452, 305.011, 52781.015 23/01/18,11:33:14,01,10,1, 11.8,1,1, -1.979, 10496.445, 305.012, 52781.047 23/01/18,11:33:14,02,10,1, 11.8,1,1, -1.979, 10496.423, 305.000, 52781.058 23/01/18,11:33:14,03,10,1, 11.8,1,1, -1.979, 10496.384, 304.973, 52781.012 23/01/18,11:33:14,04,10,1, 11.8,1,1, -1.979, 10496.372, 305.013, 52781.053 23/01/18,11:33:14,05,10,1, 11.8,1,1, -1.979, 10496.375, 305.018, 52781.056 23/01/18,11:33:14,06,10,1, 11.8,1,1, -1.979, 10496.348, 304.987, 52780.979 23/01/18,11:33:14,07,10,1, 11.8,1,1, -1.979, 10496.349, 304.980, 52781.017 23/01/18,11:33:14,08,10,1, 11.8,1,1, -1.979, 10496.334, 304.964, 52780.973 23/01/18,11:33:14,09,10,1, 11.8,1,1, -1.979, 10496.352, 304.975, 52781.012 23/01/18,11:33:14,10,10,1, 11.8,1,1, -1.979, 10496.344, 305.014, 52781.048 23/01/18,11:33:14,11,10,1, 11.8,1,1, -1.979, 10496.321, 304.989, 52781.037 23/01/18,11:33:14,12,10,1, 11.8,1,1, -1.979, 10496.325, 304.948, 52781.057 23/01/18,11:33:14,13,10,1, 11.8,1,1, -1.979, 10496.295, 304.956, 52781.076 23/01/18,11:33:14,14,10,1, 11.8,1,1, -1.979, 10496.279, 304.994, 52781.056 23/01/18,11:33:14,15,10,1, 11.8,1,1, -1.979, 10496.263, 304.976, 52781.070 23/01/18,11:33:14,16,10,1, 11.8,1,1, -1.979, 10496.280, 305.009, 52781.025 23/01/18,11:33:14,17,10,1, 11.8,1,1, -1.979, 10496.245, 304.996, 52781.036 23/01/18,11:33:14,18,10,1, 11.8,1,1, -1.979, 10496.248, 304.970, 52781.041 23/01/18,11:33:14,19,10,1, 11.8,1,1, -1.979, 10496.230, 304.955, 52781.037 23/01/18,11:33:15,00,10,1, 11.9,1,1, -1.979, 10496.227, 304.955, 52781.037 23/01/18,11:33:15,01,10,1, 11.9,1,1, -1.979, 10496.218, 305.029, 52781.086 23/01/18,11:33:15,02,10,1, 11.9,1,1, -1.979, 10496.201, 304.979, 52781.044 23/01/18,11:33:15,03,10,1, 11.9,1,1, -1.979, 10496.185, 304.955, 52781.025 23/01/18,11:33:15,04,10,1, 11.9,1,1, -1.979, 10496.188, 304.980, 52781.084 23/01/18,11:33:15,05,10,1, 11.9,1,1, -1.979, 10496.186, 305.027, 52781.083 23/01/18,11:33:15,06,10,1, 11.9,1,1, -1.979, 10496.159, 304.983, 52781.046 23/01/18,11:33:15,07,10,1, 11.9,1,1, -1.979, 10496.142, 305.011, 52781.099 23/01/18,11:33:15,08,10,1, 11.9,1,1, -1.979, 10496.150, 305.057, 52781.104 23/01/18,11:33:15,09,10,1, 11.9,1,1, -1.979, 10496.149, 304.991, 52781.105 23/01/18,11:33:15,10,10,1, 11.9,1,1, -1.979, 10496.124, 305.029, 52781.110 23/01/18,11:33:15,11,10,1, 11.9,1,1, -1.979, 10496.139, 305.003, 52780.938 23/01/18,11:33:15,12,10,1, 11.9,1,1, -1.979, 10496.109, 304.980, 52781.056 23/01/18,11:33:15,13,10,1, 11.9,1,1, -1.979, 10496.114, 304.968, 52781.138 23/01/18,11:33:15,14,10,1, 11.9,1,1, -1.979, 10496.076, 305.034, 52781.079 23/01/18,11:33:15,15,10,1, 11.9,1,1, -1.979, 10496.062, 305.030, 52781.177 23/01/18,11:33:15,16,10,1, 11.9,1,1, -1.979, 10496.037, 304.982, 52781.112 23/01/18,11:33:15,17,10,1, 11.9,1,1, -1.979, 10496.037, 305.028, 52781.142 23/01/18,11:33:15,18,10,1, 11.9,1,1, -1.979, 10496.061, 305.043, 52781.163 23/01/18,11:33:15,19,10,1, 11.9,1,1, -1.979, 10496.058, 305.064, 52781.176 23/01/18,11:33:16,00,10,1, 11.9,1,1, -1.981, 10496.051, 305.064, 52781.176 23/01/18,11:33:16,01,10,1, 11.9,1,1, -1.981, 10496.028, 305.057, 52781.142 23/01/18,11:33:16,02,10,1, 11.9,1,1, -1.981, 10495.971, 305.023, 52781.154 23/01/18,11:33:16,03,10,1, 11.9,1,1, -1.981, 10495.990, 305.059, 52781.153 23/01/18,11:33:16,04,10,1, 11.9,1,1, -1.981, 10495.986, 305.032, 52781.195 23/01/18,11:33:16,05,10,1, 11.9,1,1, -1.981, 10495.947, 305.000, 52781.130 23/01/18,11:33:16,06,10,1, 11.9,1,1, -1.981, 10495.963, 305.056, 52781.185 23/01/18,11:33:16,07,10,1, 11.9,1,1, -1.981, 10495.921, 304.993, 52781.130 23/01/18,11:33:16,08,10,1, 11.9,1,1, -1.981, 10495.932, 305.034, 52781.145 23/01/18,11:33:16,09,10,1, 11.9,1,1, -1.981, 10495.899, 305.049, 52781.208 23/01/18,11:33:16,10,10,1, 11.9,1,1, -1.981, 10495.891, 305.022, 52781.185 23/01/18,11:33:16,11,10,1, 11.9,1,1, -1.981, 10495.909, 305.038, 52781.197 23/01/18,11:33:16,12,10,1, 11.9,1,1, -1.981, 10495.884, 304.998, 52781.191 23/01/18,11:33:16,13,10,1, 11.9,1,1, -1.981, 10495.890, 305.063, 52781.215 23/01/18,11:33:16,14,10,1, 11.9,1,1, -1.981, 10495.852, 305.023, 52781.204 23/01/18,11:33:16,15,10,1, 11.9,1,1, -1.981, 10495.886, 305.055, 52781.209 23/01/18,11:33:16,16,10,1, 11.9,1,1, -1.981, 10495.857, 305.074, 52781.201 23/01/18,11:33:16,17,10,1, 11.9,1,1, -1.981, 10495.837, 305.054, 52781.219 23/01/18,11:33:16,18,10,1, 11.9,1,1, -1.981, 10495.828, 305.049, 52781.238 23/01/18,11:33:16,19,10,1, 11.9,1,1, -1.981, 10495.821, 305.066, 52781.230 23/01/18,11:33:17,00,11,1, 11.9,1,1, -1.984, 10495.818, 305.066, 52781.230 23/01/18,11:33:17,01,11,1, 11.9,1,1, -1.984, 10495.790, 305.089, 52781.258 23/01/18,11:33:17,02,11,1, 11.9,1,1, -1.984, 10495.783, 305.093, 52781.232 23/01/18,11:33:17,03,11,1, 11.9,1,1, -1.984, 10495.808, 305.079, 52781.265 23/01/18,11:33:17,04,11,1, 11.9,1,1, -1.984, 10495.770, 305.063, 52781.242 23/01/18,11:33:17,05,11,1, 11.9,1,1, -1.984, 10495.737, 305.053, 52781.230 23/01/18,11:33:17,06,11,1, 11.9,1,1, -1.984, 10495.736, 305.077, 52781.277 23/01/18,11:33:17,07,11,1, 11.9,1,1, -1.984, 10495.724, 305.108, 52781.313 23/01/18,11:33:17,08,11,1, 11.9,1,1, -1.984, 10495.728, 305.122, 52781.285 23/01/18,11:33:17,09,11,1, 11.9,1,1, -1.984, 10495.706, 305.104, 52781.294 23/01/18,11:33:17,10,11,1, 11.9,1,1, -1.984, 10495.671, 305.092, 52781.282 23/01/18,11:33:17,11,11,1, 11.9,1,1, -1.984, 10495.667, 305.041, 52781.218 23/01/18,11:33:17,12,11,1, 11.9,1,1, -1.984, 10495.665, 305.110, 52781.317 23/01/18,11:33:17,13,11,1, 11.9,1,1, -1.984, 10495.645, 305.069, 52781.276 23/01/18,11:33:17,14,11,1, 11.9,1,1, -1.984, 10495.652, 305.086, 52781.241 23/01/18,11:33:17,15,11,1, 11.9,1,1, -1.984, 10495.652, 305.137, 52781.300 23/01/18,11:33:17,16,11,1, 11.9,1,1, -1.984, 10495.604, 305.092, 52781.283 23/01/18,11:33:17,17,11,1, 11.9,1,1, -1.984, 10495.591, 305.090, 52781.291 23/01/18,11:33:17,18,11,1, 11.9,1,1, -1.984, 10495.592, 305.118, 52781.291 23/01/18,11:33:17,19,11,1, 11.9,1,1, -1.984, 10495.597, 305.110, 52781.314 23/01/18,11:33:18,00,11,1, 11.8,1,1, -1.985, 10495.592, 305.110, 52781.314 23/01/18,11:33:18,01,11,1, 11.8,1,1, -1.985, 10495.582, 305.076, 52781.269 23/01/18,11:33:18,02,11,1, 11.8,1,1, -1.985, 10495.568, 305.126, 52781.333 23/01/18,11:33:18,03,11,1, 11.8,1,1, -1.985, 10495.540, 305.083, 52781.307 23/01/18,11:33:18,04,11,1, 11.8,1,1, -1.985, 10495.529, 305.116, 52781.371 23/01/18,11:33:18,05,11,1, 11.8,1,1, -1.985, 10495.536, 305.114, 52781.321 23/01/18,11:33:18,06,11,1, 11.8,1,1, -1.985, 10495.520, 305.136, 52781.375 23/01/18,11:33:18,07,11,1, 11.8,1,1, -1.985, 10495.494, 305.099, 52781.323 23/01/18,11:33:18,08,11,1, 11.8,1,1, -1.985, 10495.485, 305.140, 52781.339 23/01/18,11:33:18,09,11,1, 11.8,1,1, -1.985, 10495.462, 305.112, 52781.304 23/01/18,11:33:18,10,11,1, 11.8,1,1, -1.985, 10495.461, 305.181, 52781.357 23/01/18,11:33:18,11,11,1, 11.8,1,1, -1.985, 10495.452, 305.141, 52781.334 23/01/18,11:33:18,12,11,1, 11.8,1,1, -1.985, 10495.441, 305.129, 52781.384 23/01/18,11:33:18,13,11,1, 11.8,1,1, -1.985, 10495.453, 305.167, 52781.379 23/01/18,11:33:18,14,11,1, 11.8,1,1, -1.985, 10495.423, 305.140, 52781.344 23/01/18,11:33:18,15,11,1, 11.8,1,1, -1.985, 10495.415, 305.132, 52781.335 23/01/18,11:33:18,16,11,1, 11.8,1,1, -1.985, 10495.412, 305.164, 52781.376 23/01/18,11:33:18,17,11,1, 11.8,1,1, -1.985, 10495.404, 305.124, 52781.364 23/01/18,11:33:18,18,11,1, 11.8,1,1, -1.985, 10495.392, 305.139, 52781.368 23/01/18,11:33:18,19,11,1, 11.8,1,1, -1.985, 10495.380, 305.175, 52781.397 23/01/18,11:33:19,00,11,1, 11.9,1,1, -1.984, 10495.375, 305.175, 52781.397 23/01/18,11:33:19,01,11,1, 11.9,1,1, -1.984, 10495.349, 305.153, 52781.359 23/01/18,11:33:19,02,11,1, 11.9,1,1, -1.984, 10495.334, 305.142, 52781.381 23/01/18,11:33:19,03,11,1, 11.9,1,1, -1.984, 10495.344, 305.159, 52781.384 23/01/18,11:33:19,04,11,1, 11.9,1,1, -1.984, 10495.331, 305.172, 52781.472 23/01/18,11:33:19,05,11,1, 11.9,1,1, -1.984, 10495.311, 305.177, 52781.428 23/01/18,11:33:19,06,11,1, 11.9,1,1, -1.984, 10495.276, 305.183, 52781.439 23/01/18,11:33:19,07,11,1, 11.9,1,1, -1.984, 10495.273, 305.167, 52781.423 23/01/18,11:33:19,08,11,1, 11.9,1,1, -1.984, 10495.279, 305.206, 52781.462 23/01/18,11:33:19,09,11,1, 11.9,1,1, -1.984, 10495.274, 305.197, 52781.427 23/01/18,11:33:19,10,11,1, 11.9,1,1, -1.984, 10495.273, 305.229, 52781.468 23/01/18,11:33:19,11,11,1, 11.9,1,1, -1.984, 10495.241, 305.195, 52781.459 23/01/18,11:33:19,12,11,1, 11.9,1,1, -1.984, 10495.256, 305.210, 52781.488 23/01/18,11:33:19,13,11,1, 11.9,1,1, -1.984, 10495.231, 305.219, 52781.457 23/01/18,11:33:19,14,11,1, 11.9,1,1, -1.984, 10495.224, 305.215, 52781.466 23/01/18,11:33:19,15,11,1, 11.9,1,1, -1.984, 10495.194, 305.202, 52781.445 23/01/18,11:33:19,16,11,1, 11.9,1,1, -1.984, 10495.188, 305.201, 52781.486 23/01/18,11:33:19,17,11,1, 11.9,1,1, -1.984, 10495.173, 305.241, 52781.507 23/01/18,11:33:19,18,11,1, 11.9,1,1, -1.984, 10495.179, 305.220, 52781.451 23/01/18,11:33:19,19,11,1, 11.9,1,1, -1.984, 10495.170, 305.251, 52781.529 23/01/18,11:33:20,00,11,1, 11.8,1,1, -1.984, 10495.167, 305.251, 52781.529 23/01/18,11:33:20,01,11,1, 11.8,1,1, -1.984, 10495.160, 305.222, 52781.506 23/01/18,11:33:20,02,11,1, 11.8,1,1, -1.984, 10495.134, 305.222, 52781.462 23/01/18,11:33:20,03,11,1, 11.8,1,1, -1.984, 10495.131, 305.248, 52781.565 23/01/18,11:33:20,04,11,1, 11.8,1,1, -1.984, 10495.101, 305.255, 52781.492 23/01/18,11:33:20,05,11,1, 11.8,1,1, -1.984, 10495.110, 305.234, 52781.505 23/01/18,11:33:20,06,11,1, 11.8,1,1, -1.984, 10495.101, 305.242, 52781.490 23/01/18,11:33:20,07,11,1, 11.8,1,1, -1.984, 10495.087, 305.224, 52781.513 23/01/18,11:33:20,08,11,1, 11.8,1,1, -1.984, 10495.062, 305.238, 52781.521 23/01/18,11:33:20,09,11,1, 11.8,1,1, -1.984, 10495.057, 305.277, 52781.545 23/01/18,11:33:20,10,11,1, 11.8,1,1, -1.984, 10495.071, 305.246, 52781.524 23/01/18,11:33:20,11,11,1, 11.8,1,1, -1.984, 10495.050, 305.306, 52781.686 23/01/18,11:33:20,12,11,1, 11.8,1,1, -1.984, 10495.033, 305.245, 52781.514 23/01/18,11:33:20,13,11,1, 11.8,1,1, -1.984, 10495.012, 305.256, 52781.548 23/01/18,11:33:20,14,11,1, 11.8,1,1, -1.984, 10495.009, 305.261, 52781.512 23/01/18,11:33:20,15,11,1, 11.8,1,1, -1.984, 10494.998, 305.276, 52781.538 23/01/18,11:33:20,16,11,1, 11.8,1,1, -1.984, 10494.999, 305.304, 52781.560 23/01/18,11:33:20,17,11,1, 11.8,1,1, -1.984, 10494.990, 305.269, 52781.529 23/01/18,11:33:20,18,11,1, 11.8,1,1, -1.984, 10494.956, 305.270, 52781.536 23/01/18,11:33:20,19,11,1, 11.8,1,1, -1.984, 10494.991, 305.281, 52781.539 23/01/18,11:33:21,00,10,1, 11.8,1,1, -1.981, 10494.983, 305.281, 52781.539 23/01/18,11:33:21,01,10,1, 11.8,1,1, -1.981, 10494.967, 305.307, 52781.599 23/01/18,11:33:21,02,10,1, 11.8,1,1, -1.981, 10494.945, 305.303, 52781.608 23/01/18,11:33:21,03,10,1, 11.8,1,1, -1.981, 10494.950, 305.295, 52781.582 23/01/18,11:33:21,04,10,1, 11.8,1,1, -1.981, 10494.916, 305.285, 52781.557 23/01/18,11:33:21,05,10,1, 11.8,1,1, -1.981, 10494.923, 305.335, 52781.599 23/01/18,11:33:21,06,10,1, 11.8,1,1, -1.981, 10494.905, 305.317, 52781.649 23/01/18,11:33:21,07,10,1, 11.8,1,1, -1.981, 10494.891, 305.299, 52781.597 23/01/18,11:33:21,08,10,1, 11.8,1,1, -1.981, 10494.883, 305.320, 52781.617 23/01/18,11:33:21,09,10,1, 11.8,1,1, -1.981, 10494.903, 305.351, 52781.632 23/01/18,11:33:21,10,10,1, 11.8,1,1, -1.981, 10494.877, 305.319, 52781.620 23/01/18,11:33:21,11,10,1, 11.8,1,1, -1.981, 10494.865, 305.347, 52781.617 23/01/18,11:33:21,12,10,1, 11.8,1,1, -1.981, 10494.859, 305.376, 52781.627 23/01/18,11:33:21,13,10,1, 11.8,1,1, -1.981, 10494.854, 305.368, 52781.646 23/01/18,11:33:21,14,10,1, 11.8,1,1, -1.981, 10494.829, 305.353, 52781.623 23/01/18,11:33:21,15,10,1, 11.8,1,1, -1.981, 10494.814, 305.361, 52781.561 23/01/18,11:33:21,16,10,1, 11.8,1,1, -1.981, 10494.792, 305.338, 52781.594 23/01/18,11:33:21,17,10,1, 11.8,1,1, -1.981, 10494.798, 305.351, 52781.633 23/01/18,11:33:21,18,10,1, 11.8,1,1, -1.981, 10494.796, 305.381, 52781.641 23/01/18,11:33:21,19,10,1, 11.8,1,1, -1.981, 10494.786, 305.370, 52781.645 23/01/18,11:33:22,00,11,1, 11.9,1,1, -1.984, 10494.783, 305.370, 52781.645 23/01/18,11:33:22,01,11,1, 11.9,1,1, -1.984, 10494.744, 305.337, 52781.763 23/01/18,11:33:22,02,11,1, 11.9,1,1, -1.984, 10494.754, 305.420, 52781.655 23/01/18,11:33:22,03,11,1, 11.9,1,1, -1.984, 10494.765, 305.373, 52781.650 23/01/18,11:33:22,04,11,1, 11.9,1,1, -1.984, 10494.742, 305.373, 52781.672 23/01/18,11:33:22,05,11,1, 11.9,1,1, -1.984, 10494.728, 305.344, 52781.630 23/01/18,11:33:22,06,11,1, 11.9,1,1, -1.984, 10494.738, 305.407, 52781.686 23/01/18,11:33:22,07,11,1, 11.9,1,1, -1.984, 10494.705, 305.400, 52781.660 23/01/18,11:33:22,08,11,1, 11.9,1,1, -1.984, 10494.712, 305.404, 52781.591 23/01/18,11:33:22,09,11,1, 11.9,1,1, -1.984, 10494.680, 305.405, 52781.725 23/01/18,11:33:22,10,11,1, 11.9,1,1, -1.984, 10494.694, 305.433, 52781.729 23/01/18,11:33:22,11,11,1, 11.9,1,1, -1.984, 10494.668, 305.438, 52781.713 23/01/18,11:33:22,12,11,1, 11.9,1,1, -1.984, 10494.664, 305.382, 52781.697 23/01/18,11:33:22,13,11,1, 11.9,1,1, -1.984, 10494.670, 305.384, 52781.702 23/01/18,11:33:22,14,11,1, 11.9,1,1, -1.984, 10494.678, 305.446, 52781.736 23/01/18,11:33:22,15,11,1, 11.9,1,1, -1.984, 10494.687, 305.439, 52781.734 23/01/18,11:33:22,16,11,1, 11.9,1,1, -1.984, 10494.685, 305.448, 52781.714 23/01/18,11:33:22,17,11,1, 11.9,1,1, -1.984, 10494.658, 305.410, 52781.689 23/01/18,11:33:22,18,11,1, 11.9,1,1, -1.984, 10494.651, 305.423, 52781.723 23/01/18,11:33:22,19,11,1, 11.9,1,1, -1.984, 10494.620, 305.386, 52781.724 23/01/18,11:33:23,00,09,1, 11.9,1,1, -1.982, 10494.616, 305.386, 52781.724 23/01/18,11:33:23,01,09,1, 11.9,1,1, -1.982, 10494.616, 305.461, 52781.746 23/01/18,11:33:23,02,09,1, 11.9,1,1, -1.982, 10494.621, 305.407, 52781.753 23/01/18,11:33:23,03,09,1, 11.9,1,1, -1.982, 10494.590, 305.425, 52781.768 23/01/18,11:33:23,04,09,1, 11.9,1,1, -1.982, 10494.604, 305.439, 52781.783 23/01/18,11:33:23,05,09,1, 11.9,1,1, -1.982, 10494.580, 305.425, 52781.722 23/01/18,11:33:23,06,09,1, 11.9,1,1, -1.982, 10494.545, 305.392, 52781.904 23/01/18,11:33:23,07,09,1, 11.9,1,1, -1.982, 10494.589, 305.471, 52781.868 23/01/18,11:33:23,08,09,1, 11.9,1,1, -1.982, 10494.563, 305.394, 52781.807 23/01/18,11:33:23,09,09,1, 11.9,1,1, -1.982, 10494.561, 305.449, 52781.809 23/01/18,11:33:23,10,09,1, 11.9,1,1, -1.982, 10494.504, 305.415, 52781.741 23/01/18,11:33:23,11,09,1, 11.9,1,1, -1.982, 10494.525, 305.455, 52781.771 23/01/18,11:33:23,12,09,1, 11.9,1,1, -1.982, 10494.525, 305.460, 52781.793 23/01/18,11:33:23,13,09,1, 11.9,1,1, -1.982, 10494.525, 305.467, 52781.781 23/01/18,11:33:23,14,09,1, 11.9,1,1, -1.982, 10494.518, 305.475, 52781.838 23/01/18,11:33:23,15,09,1, 11.9,1,1, -1.982, 10494.506, 305.447, 52781.819 23/01/18,11:33:23,16,09,1, 11.9,1,1, -1.982, 10494.488, 305.464, 52781.821 23/01/18,11:33:23,17,09,1, 11.9,1,1, -1.982, 10494.514, 305.494, 52781.817 23/01/18,11:33:23,18,09,1, 11.9,1,1, -1.982, 10494.493, 305.474, 52781.824 23/01/18,11:33:23,19,09,1, 11.9,1,1, -1.982, 10494.489, 305.476, 52781.838 23/01/18,11:33:24,00,10,1, 11.9,1,1, -1.983, 10494.483, 305.476, 52781.838 23/01/18,11:33:24,01,10,1, 11.9,1,1, -1.983, 10494.474, 305.486, 52781.805 23/01/18,11:33:24,02,10,1, 11.9,1,1, -1.983, 10494.454, 305.490, 52781.803 23/01/18,11:33:24,03,10,1, 11.9,1,1, -1.983, 10494.468, 305.499, 52781.825 23/01/18,11:33:24,04,10,1, 11.9,1,1, -1.983, 10494.438, 305.504, 52781.835 23/01/18,11:33:24,05,10,1, 11.9,1,1, -1.983, 10494.442, 305.471, 52781.830 23/01/18,11:33:24,06,10,1, 11.9,1,1, -1.983, 10494.429, 305.459, 52781.790 23/01/18,11:33:24,07,10,1, 11.9,1,1, -1.983, 10494.445, 305.479, 52781.842 23/01/18,11:33:24,08,10,1, 11.9,1,1, -1.983, 10494.409, 305.500, 52781.844 23/01/18,11:33:24,09,10,1, 11.9,1,1, -1.983, 10494.435, 305.512, 52781.858 23/01/18,11:33:24,10,10,1, 11.9,1,1, -1.983, 10494.402, 305.505, 52781.859 23/01/18,11:33:24,11,10,1, 11.9,1,1, -1.983, 10494.406, 305.499, 52781.867 23/01/18,11:33:24,12,10,1, 11.9,1,1, -1.983, 10494.374, 305.472, 52781.847 23/01/18,11:33:24,13,10,1, 11.9,1,1, -1.983, 10494.404, 305.516, 52781.908 23/01/18,11:33:24,14,10,1, 11.9,1,1, -1.983, 10494.369, 305.495, 52781.848 23/01/18,11:33:24,15,10,1, 11.9,1,1, -1.983, 10494.384, 305.533, 52781.899 23/01/18,11:33:24,16,10,1, 11.9,1,1, -1.983, 10494.364, 305.506, 52781.831 23/01/18,11:33:24,17,10,1, 11.9,1,1, -1.983, 10494.369, 305.510, 52781.871 23/01/18,11:33:24,18,10,1, 11.9,1,1, -1.983, 10494.357, 305.534, 52781.900 23/01/18,11:33:24,19,10,1, 11.9,1,1, -1.983, 10494.330, 305.504, 52781.845 23/01/18,11:33:25,00,10,1, 11.9,1,1, -1.981, 10494.324, 305.504, 52781.845 23/01/18,11:33:25,01,10,1, 11.9,1,1, -1.981, 10494.326, 305.545, 52781.912 23/01/18,11:33:25,02,10,1, 11.9,1,1, -1.981, 10494.320, 305.565, 52781.909 23/01/18,11:33:25,03,10,1, 11.9,1,1, -1.981, 10494.324, 305.560, 52781.933 23/01/18,11:33:25,04,10,1, 11.9,1,1, -1.981, 10494.298, 305.529, 52781.938 23/01/18,11:33:25,05,10,1, 11.9,1,1, -1.981, 10494.317, 305.545, 52781.949 23/01/18,11:33:25,06,10,1, 11.9,1,1, -1.981, 10494.281, 305.547, 52781.911 23/01/18,11:33:25,07,10,1, 11.9,1,1, -1.981, 10494.297, 305.554, 52781.931 23/01/18,11:33:25,08,10,1, 11.9,1,1, -1.981, 10494.269, 305.550, 52781.913 23/01/18,11:33:25,09,10,1, 11.9,1,1, -1.981, 10494.270, 305.555, 52781.906 23/01/18,11:33:25,10,10,1, 11.9,1,1, -1.981, 10494.250, 305.546, 52781.894 23/01/18,11:33:25,11,10,1, 11.9,1,1, -1.981, 10494.253, 305.550, 52781.935 23/01/18,11:33:25,12,10,1, 11.9,1,1, -1.981, 10494.248, 305.562, 52781.918 23/01/18,11:33:25,13,10,1, 11.9,1,1, -1.981, 10494.241, 305.570, 52781.911 23/01/18,11:33:25,14,10,1, 11.9,1,1, -1.981, 10494.275, 305.579, 52781.918 23/01/18,11:33:25,15,10,1, 11.9,1,1, -1.981, 10494.245, 305.537, 52781.907 23/01/18,11:33:25,16,10,1, 11.9,1,1, -1.981, 10494.227, 305.551, 52781.904 23/01/18,11:33:25,17,10,1, 11.9,1,1, -1.981, 10494.217, 305.595, 52781.931 23/01/18,11:33:25,18,10,1, 11.9,1,1, -1.981, 10494.223, 305.575, 52781.948 23/01/18,11:33:25,19,10,1, 11.9,1,1, -1.981, 10494.226, 305.594, 52781.964 23/01/18,11:33:26,00,10,1, 11.9,1,1, -1.983, 10494.224, 305.594, 52781.964 23/01/18,11:33:26,01,10,1, 11.9,1,1, -1.983, 10494.200, 305.556, 52781.946 23/01/18,11:33:26,02,10,1, 11.9,1,1, -1.983, 10494.212, 305.583, 52781.943 23/01/18,11:33:26,03,10,1, 11.9,1,1, -1.983, 10494.186, 305.606, 52781.981 23/01/18,11:33:26,04,10,1, 11.9,1,1, -1.983, 10494.176, 305.555, 52781.965 23/01/18,11:33:26,05,10,1, 11.9,1,1, -1.983, 10494.174, 305.576, 52781.978 23/01/18,11:33:26,06,10,1, 11.9,1,1, -1.983, 10494.169, 305.533, 52781.915 23/01/18,11:33:26,07,10,1, 11.9,1,1, -1.983, 10494.185, 305.560, 52781.954 23/01/18,11:33:26,08,10,1, 11.9,1,1, -1.983, 10494.168, 305.593, 52781.995 23/01/18,11:33:26,09,10,1, 11.9,1,1, -1.983, 10494.148, 305.580, 52782.000 23/01/18,11:33:26,10,10,1, 11.9,1,1, -1.983, 10494.160, 305.619, 52781.974 23/01/18,11:33:26,11,10,1, 11.9,1,1, -1.983, 10494.135, 305.541, 52781.961 23/01/18,11:33:26,12,10,1, 11.9,1,1, -1.983, 10494.140, 305.598, 52782.000 23/01/18,11:33:26,13,10,1, 11.9,1,1, -1.983, 10494.132, 305.574, 52781.982 23/01/18,11:33:26,14,10,1, 11.9,1,1, -1.983, 10494.154, 305.607, 52782.002 23/01/18,11:33:26,15,10,1, 11.9,1,1, -1.983, 10494.172, 305.605, 52781.771 23/01/18,11:33:26,16,10,1, 11.9,1,1, -1.983, 10494.123, 305.619, 52781.950 23/01/18,11:33:26,17,10,1, 11.9,1,1, -1.983, 10494.094, 305.584, 52781.953 23/01/18,11:33:26,18,10,1, 11.9,1,1, -1.983, 10494.116, 305.586, 52781.956 23/01/18,11:33:26,19,10,1, 11.9,1,1, -1.983, 10494.111, 305.647, 52782.021 23/01/18,11:33:27,00,10,1, 11.9,1,1, -1.981, 10494.107, 305.647, 52782.021 23/01/18,11:33:27,01,10,1, 11.9,1,1, -1.981, 10494.082, 305.619, 52781.992 23/01/18,11:33:27,02,10,1, 11.9,1,1, -1.981, 10494.094, 305.629, 52781.999 23/01/18,11:33:27,03,10,1, 11.9,1,1, -1.981, 10494.084, 305.584, 52782.010 23/01/18,11:33:27,04,10,1, 11.9,1,1, -1.981, 10494.070, 305.592, 52781.985 23/01/18,11:33:27,05,10,1, 11.9,1,1, -1.981, 10494.086, 305.635, 52782.023 23/01/18,11:33:27,06,10,1, 11.9,1,1, -1.981, 10494.073, 305.630, 52782.038 23/01/18,11:33:27,07,10,1, 11.9,1,1, -1.981, 10494.048, 305.629, 52782.024 23/01/18,11:33:27,08,10,1, 11.9,1,1, -1.981, 10494.060, 305.613, 52782.027 23/01/18,11:33:27,09,10,1, 11.9,1,1, -1.981, 10494.058, 305.654, 52782.065 23/01/18,11:33:27,10,10,1, 11.9,1,1, -1.981, 10494.057, 305.626, 52782.033 23/01/18,11:33:27,11,10,1, 11.9,1,1, -1.981, 10494.024, 305.663, 52782.097 23/01/18,11:33:27,12,10,1, 11.9,1,1, -1.981, 10494.076, 305.594, 52781.892 23/01/18,11:33:27,13,10,1, 11.9,1,1, -1.981, 10494.011, 305.632, 52782.024 23/01/18,11:33:27,14,10,1, 11.9,1,1, -1.981, 10494.012, 305.596, 52782.277 23/01/18,11:33:27,15,10,1, 11.9,1,1, -1.981, 10494.054, 305.627, 52781.988 23/01/18,11:33:27,16,10,1, 11.9,1,1, -1.981, 10494.035, 305.650, 52782.005 23/01/18,11:33:27,17,10,1, 11.9,1,1, -1.981, 10494.045, 305.652, 52782.045 23/01/18,11:33:27,18,10,1, 11.9,1,1, -1.981, 10494.020, 305.592, 52782.030 23/01/18,11:33:27,19,10,1, 11.9,1,1, -1.981, 10493.998, 305.641, 52782.096 23/01/18,11:33:28,00,10,1, 11.8,1,1, -1.984, 10493.990, 305.641, 52782.096 23/01/18,11:33:28,01,10,1, 11.8,1,1, -1.984, 10494.000, 305.624, 52782.074 23/01/18,11:33:28,02,10,1, 11.8,1,1, -1.984, 10494.004, 305.660, 52782.074 23/01/18,11:33:28,03,10,1, 11.8,1,1, -1.984, 10494.004, 305.637, 52782.082 23/01/18,11:33:28,04,10,1, 11.8,1,1, -1.984, 10494.008, 305.651, 52782.042 23/01/18,11:33:28,05,10,1, 11.8,1,1, -1.984, 10494.001, 305.649, 52782.092 23/01/18,11:33:28,06,10,1, 11.8,1,1, -1.984, 10493.980, 305.643, 52782.095 23/01/18,11:33:28,07,10,1, 11.8,1,1, -1.984, 10493.983, 305.641, 52782.115 23/01/18,11:33:28,08,10,1, 11.8,1,1, -1.984, 10493.968, 305.689, 52782.095 23/01/18,11:33:28,09,10,1, 11.8,1,1, -1.984, 10493.969, 305.643, 52782.128 23/01/18,11:33:28,10,10,1, 11.8,1,1, -1.984, 10493.935, 305.627, 52782.062 23/01/18,11:33:28,11,10,1, 11.8,1,1, -1.984, 10493.966, 305.657, 52782.103 23/01/18,11:33:28,12,10,1, 11.8,1,1, -1.984, 10493.957, 305.670, 52782.138 23/01/18,11:33:28,13,10,1, 11.8,1,1, -1.984, 10493.957, 305.659, 52782.125 23/01/18,11:33:28,14,10,1, 11.8,1,1, -1.984, 10493.932, 305.647, 52782.126 23/01/18,11:33:28,15,10,1, 11.8,1,1, -1.984, 10493.944, 305.654, 52782.112 23/01/18,11:33:28,16,10,1, 11.8,1,1, -1.984, 10493.920, 305.666, 52782.152 23/01/18,11:33:28,17,10,1, 11.8,1,1, -1.984, 10493.909, 305.654, 52782.111 23/01/18,11:33:28,18,10,1, 11.8,1,1, -1.984, 10493.943, 305.664, 52782.114 23/01/18,11:33:28,19,10,1, 11.8,1,1, -1.984, 10493.927, 305.668, 52782.068 23/01/18,11:33:29,00,10,1, 11.9,1,1, -1.981, 10493.923, 305.668, 52782.068 23/01/18,11:33:29,01,10,1, 11.9,1,1, -1.981, 10493.894, 305.643, 52782.121 23/01/18,11:33:29,02,10,1, 11.9,1,1, -1.981, 10493.941, 305.672, 52782.157 23/01/18,11:33:29,03,10,1, 11.9,1,1, -1.981, 10493.919, 305.695, 52782.154 23/01/18,11:33:29,04,10,1, 11.9,1,1, -1.981, 10493.899, 305.623, 52782.127 23/01/18,11:33:29,05,10,1, 11.9,1,1, -1.981, 10493.937, 305.713, 52782.127 23/01/18,11:33:29,06,10,1, 11.9,1,1, -1.981, 10493.916, 305.646, 52782.128 23/01/18,11:33:29,07,10,1, 11.9,1,1, -1.981, 10493.923, 305.696, 52782.196 23/01/18,11:33:29,08,10,1, 11.9,1,1, -1.981, 10493.903, 305.630, 52782.165 23/01/18,11:33:29,09,10,1, 11.9,1,1, -1.981, 10493.881, 305.655, 52782.135 23/01/18,11:33:29,10,10,1, 11.9,1,1, -1.981, 10493.918, 305.692, 52782.184 23/01/18,11:33:29,11,10,1, 11.9,1,1, -1.981, 10493.878, 305.635, 52782.165 23/01/18,11:33:29,12,10,1, 11.9,1,1, -1.981, 10493.907, 305.710, 52782.196 23/01/18,11:33:29,13,10,1, 11.9,1,1, -1.981, 10493.864, 305.649, 52782.125 23/01/18,11:33:29,14,10,1, 11.9,1,1, -1.981, 10493.846, 305.680, 52782.189 23/01/18,11:33:29,15,10,1, 11.9,1,1, -1.981, 10493.846, 305.685, 52782.185 23/01/18,11:33:29,16,10,1, 11.9,1,1, -1.981, 10493.869, 305.683, 52782.197 23/01/18,11:33:29,17,10,1, 11.9,1,1, -1.981, 10493.856, 305.693, 52782.139 23/01/18,11:33:29,18,10,1, 11.9,1,1, -1.981, 10493.848, 305.692, 52782.180 23/01/18,11:33:29,19,10,1, 11.9,1,1, -1.981, 10493.861, 305.667, 52782.197 23/01/18,11:33:30,00,11,1, 11.9,1,1, -1.980, 10493.857, 305.667, 52782.197 23/01/18,11:33:30,01,11,1, 11.9,1,1, -1.980, 10493.824, 305.688, 52782.205 23/01/18,11:33:30,02,11,1, 11.9,1,1, -1.980, 10493.834, 305.657, 52782.181 23/01/18,11:33:30,03,11,1, 11.9,1,1, -1.980, 10493.840, 305.704, 52782.213 23/01/18,11:33:30,04,11,1, 11.9,1,1, -1.980, 10493.821, 305.635, 52782.166 23/01/18,11:33:30,05,11,1, 11.9,1,1, -1.980, 10493.827, 305.683, 52782.209 23/01/18,11:33:30,06,11,1, 11.9,1,1, -1.980, 10493.841, 305.684, 52782.232 23/01/18,11:33:30,07,11,1, 11.9,1,1, -1.980, 10493.824, 305.722, 52782.239 23/01/18,11:33:30,08,11,1, 11.9,1,1, -1.980, 10493.804, 305.700, 52782.195 23/01/18,11:33:30,09,11,1, 11.9,1,1, -1.980, 10493.805, 305.639, 52782.181 23/01/18,11:33:30,10,11,1, 11.9,1,1, -1.980, 10493.792, 305.702, 52782.215 23/01/18,11:33:30,11,11,1, 11.9,1,1, -1.980, 10493.798, 305.693, 52782.172 23/01/18,11:33:30,12,11,1, 11.9,1,1, -1.980, 10493.812, 305.737, 52782.214 23/01/18,11:33:30,13,11,1, 11.9,1,1, -1.980, 10493.774, 305.674, 52782.172 23/01/18,11:33:30,14,11,1, 11.9,1,1, -1.980, 10493.811, 305.691, 52782.209 23/01/18,11:33:30,15,11,1, 11.9,1,1, -1.980, 10493.795, 305.707, 52782.222 23/01/18,11:33:30,16,11,1, 11.9,1,1, -1.980, 10493.775, 305.662, 52782.157 23/01/18,11:33:30,17,11,1, 11.9,1,1, -1.980, 10493.781, 305.700, 52782.218 23/01/18,11:33:30,18,11,1, 11.9,1,1, -1.980, 10493.798, 305.677, 52782.123 23/01/18,11:33:30,19,11,1, 11.9,1,1, -1.980, 10493.758, 305.695, 52782.183 23/01/18,11:33:31,00,10,1, 11.9,1,1, -1.982, 10493.757, 305.695, 52782.183 23/01/18,11:33:31,01,10,1, 11.9,1,1, -1.982, 10493.755, 305.693, 52782.211 23/01/18,11:33:31,02,10,1, 11.9,1,1, -1.982, 10493.772, 305.696, 52782.191 23/01/18,11:33:31,03,10,1, 11.9,1,1, -1.982, 10493.741, 305.679, 52782.191 23/01/18,11:33:31,04,10,1, 11.9,1,1, -1.982, 10493.736, 305.698, 52782.255 23/01/18,11:33:31,05,10,1, 11.9,1,1, -1.982, 10493.769, 305.743, 52782.268 23/01/18,11:33:31,06,10,1, 11.9,1,1, -1.982, 10493.737, 305.681, 52782.192 23/01/18,11:33:31,07,10,1, 11.9,1,1, -1.982, 10493.730, 305.702, 52782.258 23/01/18,11:33:31,08,10,1, 11.9,1,1, -1.982, 10493.737, 305.722, 52782.235 23/01/18,11:33:31,09,10,1, 11.9,1,1, -1.982, 10493.736, 305.708, 52782.284 23/01/18,11:33:31,10,10,1, 11.9,1,1, -1.982, 10493.731, 305.705, 52782.260 23/01/18,11:33:31,11,10,1, 11.9,1,1, -1.982, 10493.757, 305.747, 52782.291 23/01/18,11:33:31,12,10,1, 11.9,1,1, -1.982, 10493.728, 305.712, 52782.286 23/01/18,11:33:31,13,10,1, 11.9,1,1, -1.982, 10493.736, 305.744, 52782.257 23/01/18,11:33:31,14,10,1, 11.9,1,1, -1.982, 10493.742, 305.726, 52782.300 23/01/18,11:33:31,15,10,1, 11.9,1,1, -1.982, 10493.735, 305.743, 52782.326 23/01/18,11:33:31,16,10,1, 11.9,1,1, -1.982, 10493.693, 305.717, 52782.242 23/01/18,11:33:31,17,10,1, 11.9,1,1, -1.982, 10493.712, 305.704, 52782.297 23/01/18,11:33:31,18,10,1, 11.9,1,1, -1.982, 10493.712, 305.741, 52782.312 23/01/18,11:33:31,19,10,1, 11.9,1,1, -1.982, 10493.704, 305.702, 52782.296 23/01/18,11:33:32,00,10,1, 11.9,1,1, -1.988, 10493.698, 305.702, 52782.296 23/01/18,11:33:32,01,10,1, 11.9,1,1, -1.988, 10493.688, 305.700, 52782.284 23/01/18,11:33:32,02,10,1, 11.9,1,1, -1.988, 10493.698, 305.762, 52782.336 23/01/18,11:33:32,03,10,1, 11.9,1,1, -1.988, 10493.698, 305.743, 52782.334 23/01/18,11:33:32,04,10,1, 11.9,1,1, -1.988, 10493.702, 305.693, 52782.300 23/01/18,11:33:32,05,10,1, 11.9,1,1, -1.988, 10493.705, 305.772, 52782.340 23/01/18,11:33:32,06,10,1, 11.9,1,1, -1.988, 10493.698, 305.726, 52782.289 23/01/18,11:33:32,07,10,1, 11.9,1,1, -1.988, 10493.710, 305.800, 52782.353 23/01/18,11:33:32,08,10,1, 11.9,1,1, -1.988, 10493.703, 305.784, 52782.361 23/01/18,11:33:32,09,10,1, 11.9,1,1, -1.988, 10493.699, 305.753, 52782.365 23/01/18,11:33:32,10,10,1, 11.9,1,1, -1.988, 10493.674, 305.744, 52782.300 23/01/18,11:33:32,11,10,1, 11.9,1,1, -1.988, 10493.638, 305.734, 52782.323 23/01/18,11:33:32,12,10,1, 11.9,1,1, -1.988, 10493.674, 305.786, 52782.365 23/01/18,11:33:32,13,10,1, 11.9,1,1, -1.988, 10493.676, 305.727, 52782.326 23/01/18,11:33:32,14,10,1, 11.9,1,1, -1.988, 10493.678, 305.767, 52782.356 23/01/18,11:33:32,15,10,1, 11.9,1,1, -1.988, 10493.633, 305.746, 52782.342 23/01/18,11:33:32,16,10,1, 11.9,1,1, -1.988, 10493.640, 305.714, 52782.328 23/01/18,11:33:32,17,10,1, 11.9,1,1, -1.988, 10493.608, 305.729, 52782.323 23/01/18,11:33:32,18,10,1, 11.9,1,1, -1.988, 10493.632, 305.730, 52782.317 23/01/18,11:33:32,19,10,1, 11.9,1,1, -1.988, 10493.661, 305.784, 52782.390 23/01/18,11:33:33,00,10,1, 11.9,1,1, -1.983, 10493.656, 305.784, 52782.390 23/01/18,11:33:33,01,10,1, 11.9,1,1, -1.983, 10493.626, 305.703, 52782.336 23/01/18,11:33:33,02,10,1, 11.9,1,1, -1.983, 10493.626, 305.723, 52782.361 23/01/18,11:33:33,03,10,1, 11.9,1,1, -1.983, 10493.630, 305.776, 52782.362 23/01/18,11:33:33,04,10,1, 11.9,1,1, -1.983, 10493.644, 305.756, 52782.360 23/01/18,11:33:33,05,10,1, 11.9,1,1, -1.983, 10493.601, 305.734, 52782.359 23/01/18,11:33:33,06,10,1, 11.9,1,1, -1.983, 10493.620, 305.758, 52782.410 23/01/18,11:33:33,07,10,1, 11.9,1,1, -1.983, 10493.623, 305.752, 52782.377 23/01/18,11:33:33,08,10,1, 11.9,1,1, -1.983, 10493.604, 305.745, 52782.408 23/01/18,11:33:33,09,10,1, 11.9,1,1, -1.983, 10493.591, 305.744, 52782.365 23/01/18,11:33:33,10,10,1, 11.9,1,1, -1.983, 10493.618, 305.755, 52782.394 23/01/18,11:33:33,11,10,1, 11.9,1,1, -1.983, 10493.593, 305.785, 52782.438 23/01/18,11:33:33,12,10,1, 11.9,1,1, -1.983, 10493.557, 305.711, 52782.360 23/01/18,11:33:33,13,10,1, 11.9,1,1, -1.983, 10493.607, 305.740, 52782.386 23/01/18,11:33:33,14,10,1, 11.9,1,1, -1.983, 10493.599, 305.758, 52782.405 23/01/18,11:33:33,15,10,1, 11.9,1,1, -1.983, 10493.613, 305.766, 52782.438 23/01/18,11:33:33,16,10,1, 11.9,1,1, -1.983, 10493.615, 305.768, 52782.405 23/01/18,11:33:33,17,10,1, 11.9,1,1, -1.983, 10493.576, 305.736, 52782.400 23/01/18,11:33:33,18,10,1, 11.9,1,1, -1.983, 10493.604, 305.764, 52782.430 23/01/18,11:33:33,19,10,1, 11.9,1,1, -1.983, 10493.605, 305.744, 52782.383 23/01/18,11:33:34,00,10,1, 11.8,1,1, -1.983, 10493.598, 305.744, 52782.383 23/01/18,11:33:34,01,10,1, 11.8,1,1, -1.983, 10493.580, 305.778, 52782.404 23/01/18,11:33:34,02,10,1, 11.8,1,1, -1.983, 10493.555, 305.780, 52782.413 23/01/18,11:33:34,03,10,1, 11.8,1,1, -1.983, 10493.563, 305.752, 52782.410 23/01/18,11:33:34,04,10,1, 11.8,1,1, -1.983, 10493.553, 305.746, 52782.374 23/01/18,11:33:34,05,10,1, 11.8,1,1, -1.983, 10493.564, 305.782, 52782.414 23/01/18,11:33:34,06,10,1, 11.8,1,1, -1.983, 10493.560, 305.770, 52782.391 23/01/18,11:33:34,07,10,1, 11.8,1,1, -1.983, 10493.561, 305.785, 52782.424 23/01/18,11:33:34,08,10,1, 11.8,1,1, -1.983, 10493.538, 305.759, 52782.398 23/01/18,11:33:34,09,10,1, 11.8,1,1, -1.983, 10493.550, 305.793, 52782.463 23/01/18,11:33:34,10,10,1, 11.8,1,1, -1.983, 10493.533, 305.728, 52782.422 23/01/18,11:33:34,11,10,1, 11.8,1,1, -1.983, 10493.542, 305.770, 52782.419 23/01/18,11:33:34,12,10,1, 11.8,1,1, -1.983, 10493.538, 305.761, 52782.447 23/01/18,11:33:34,13,10,1, 11.8,1,1, -1.983, 10493.540, 305.766, 52782.472 23/01/18,11:33:34,14,10,1, 11.8,1,1, -1.983, 10493.528, 305.798, 52782.458 23/01/18,11:33:34,15,10,1, 11.8,1,1, -1.983, 10493.535, 305.785, 52782.452 23/01/18,11:33:34,16,10,1, 11.8,1,1, -1.983, 10493.532, 305.756, 52782.449 23/01/18,11:33:34,17,10,1, 11.8,1,1, -1.983, 10493.501, 305.763, 52782.459 23/01/18,11:33:34,18,10,1, 11.8,1,1, -1.983, 10493.507, 305.738, 52782.421 23/01/18,11:33:34,19,10,1, 11.8,1,1, -1.983, 10493.535, 305.813, 52782.479 23/01/18,11:33:35,00,10,1, 11.9,1,1, -1.985, 10493.531, 305.813, 52782.479 23/01/18,11:33:35,01,10,1, 11.9,1,1, -1.985, 10493.532, 305.801, 52782.473 23/01/18,11:33:35,02,10,1, 11.9,1,1, -1.985, 10493.479, 305.750, 52782.429 23/01/18,11:33:35,03,10,1, 11.9,1,1, -1.985, 10493.494, 305.740, 52782.467 23/01/18,11:33:35,04,10,1, 11.9,1,1, -1.985, 10493.488, 305.780, 52782.492 23/01/18,11:33:35,05,10,1, 11.9,1,1, -1.985, 10493.504, 305.812, 52782.529 23/01/18,11:33:35,06,10,1, 11.9,1,1, -1.985, 10493.499, 305.798, 52782.464 23/01/18,11:33:35,07,10,1, 11.9,1,1, -1.985, 10493.512, 305.769, 52782.490 23/01/18,11:33:35,08,10,1, 11.9,1,1, -1.985, 10493.470, 305.784, 52782.507 23/01/18,11:33:35,09,10,1, 11.9,1,1, -1.985, 10493.499, 305.838, 52782.507 23/01/18,11:33:35,10,10,1, 11.9,1,1, -1.985, 10493.487, 305.821, 52782.520 23/01/18,11:33:35,11,10,1, 11.9,1,1, -1.985, 10493.492, 305.841, 52782.524 23/01/18,11:33:35,12,10,1, 11.9,1,1, -1.985, 10493.486, 305.817, 52782.515 23/01/18,11:33:35,13,10,1, 11.9,1,1, -1.985, 10493.444, 305.777, 52782.505 23/01/18,11:33:35,14,10,1, 11.9,1,1, -1.985, 10493.476, 305.779, 52782.528 23/01/18,11:33:35,15,10,1, 11.9,1,1, -1.985, 10493.465, 305.794, 52782.505 23/01/18,11:33:35,16,10,1, 11.9,1,1, -1.985, 10493.473, 305.779, 52782.492 23/01/18,11:33:35,17,10,1, 11.9,1,1, -1.985, 10493.453, 305.832, 52782.576 23/01/18,11:33:35,18,10,1, 11.9,1,1, -1.985, 10493.462, 305.803, 52782.535 23/01/18,11:33:35,19,10,1, 11.9,1,1, -1.985, 10493.449, 305.808, 52782.525 23/01/18,11:33:36,00,10,1, 11.8,1,1, -1.983, 10493.448, 305.808, 52782.525 23/01/18,11:33:36,01,10,1, 11.8,1,1, -1.983, 10493.451, 305.845, 52782.527 23/01/18,11:33:36,02,10,1, 11.8,1,1, -1.983, 10493.442, 305.821, 52782.530 23/01/18,11:33:36,03,10,1, 11.8,1,1, -1.983, 10493.458, 305.812, 52782.537 23/01/18,11:33:36,04,10,1, 11.8,1,1, -1.983, 10493.411, 305.780, 52782.503 23/01/18,11:33:36,05,10,1, 11.8,1,1, -1.983, 10493.434, 305.823, 52782.528 23/01/18,11:33:36,06,10,1, 11.8,1,1, -1.983, 10493.385, 305.834, 52782.551 23/01/18,11:33:36,07,10,1, 11.8,1,1, -1.983, 10493.423, 305.796, 52782.533 23/01/18,11:33:36,08,10,1, 11.8,1,1, -1.983, 10493.426, 305.845, 52782.601 23/01/18,11:33:36,09,10,1, 11.8,1,1, -1.983, 10493.403, 305.794, 52782.533 23/01/18,11:33:36,10,10,1, 11.8,1,1, -1.983, 10493.420, 305.815, 52782.555 23/01/18,11:33:36,11,10,1, 11.8,1,1, -1.983, 10493.392, 305.860, 52782.583 23/01/18,11:33:36,12,10,1, 11.8,1,1, -1.983, 10493.409, 305.831, 52782.568 23/01/18,11:33:36,13,10,1, 11.8,1,1, -1.983, 10493.400, 305.840, 52782.562 23/01/18,11:33:36,14,10,1, 11.8,1,1, -1.983, 10493.383, 305.838, 52782.566 23/01/18,11:33:36,15,10,1, 11.8,1,1, -1.983, 10493.386, 305.864, 52782.592 23/01/18,11:33:36,16,10,1, 11.8,1,1, -1.983, 10493.344, 305.800, 52782.531 23/01/18,11:33:36,17,10,1, 11.8,1,1, -1.983, 10493.350, 305.796, 52782.535 23/01/18,11:33:36,18,10,1, 11.8,1,1, -1.983, 10493.371, 305.872, 52782.607 23/01/18,11:33:36,19,10,1, 11.8,1,1, -1.983, 10493.356, 305.833, 52782.572 23/01/18,11:33:37,00,10,1, 11.9,1,1, -1.983, 10493.348, 305.833, 52782.572 23/01/18,11:33:37,01,10,1, 11.9,1,1, -1.983, 10493.361, 305.840, 52782.593 23/01/18,11:33:37,02,10,1, 11.9,1,1, -1.983, 10493.354, 305.863, 52782.575 23/01/18,11:33:37,03,10,1, 11.9,1,1, -1.983, 10493.316, 305.856, 52782.514 23/01/18,11:33:37,04,10,1, 11.9,1,1, -1.983, 10493.370, 305.856, 52782.574 23/01/18,11:33:37,05,10,1, 11.9,1,1, -1.983, 10493.332, 305.828, 52782.569 23/01/18,11:33:37,06,10,1, 11.9,1,1, -1.983, 10493.351, 305.865, 52782.575 23/01/18,11:33:37,07,10,1, 11.9,1,1, -1.983, 10493.345, 305.859, 52782.619 23/01/18,11:33:37,08,10,1, 11.9,1,1, -1.983, 10493.337, 305.829, 52782.628 23/01/18,11:33:37,09,10,1, 11.9,1,1, -1.983, 10493.316, 305.822, 52782.604 23/01/18,11:33:37,10,10,1, 11.9,1,1, -1.983, 10493.346, 305.830, 52782.633 23/01/18,11:33:37,11,10,1, 11.9,1,1, -1.983, 10493.325, 305.845, 52782.654 23/01/18,11:33:37,12,10,1, 11.9,1,1, -1.983, 10493.315, 305.856, 52782.634 23/01/18,11:33:37,13,10,1, 11.9,1,1, -1.983, 10493.342, 305.856, 52782.627 23/01/18,11:33:37,14,10,1, 11.9,1,1, -1.983, 10493.330, 305.832, 52782.645 23/01/18,11:33:37,15,10,1, 11.9,1,1, -1.983, 10493.324, 305.864, 52782.659 23/01/18,11:33:37,16,10,1, 11.9,1,1, -1.983, 10493.297, 305.853, 52782.616 23/01/18,11:33:37,17,10,1, 11.9,1,1, -1.983, 10493.327, 305.878, 52782.629 23/01/18,11:33:37,18,10,1, 11.9,1,1, -1.983, 10493.265, 305.820, 52782.597 23/01/18,11:33:37,19,10,1, 11.9,1,1, -1.983, 10493.274, 305.856, 52782.630 23/01/18,11:33:38,00,11,1, 11.9,1,1, -1.980, 10493.273, 305.856, 52782.630 23/01/18,11:33:38,01,11,1, 11.9,1,1, -1.980, 10493.306, 305.874, 52782.686 23/01/18,11:33:38,02,11,1, 11.9,1,1, -1.980, 10493.287, 305.839, 52782.637 23/01/18,11:33:38,03,11,1, 11.9,1,1, -1.980, 10493.268, 305.842, 52782.642 23/01/18,11:33:38,04,11,1, 11.9,1,1, -1.980, 10493.262, 305.854, 52782.676 23/01/18,11:33:38,05,11,1, 11.9,1,1, -1.980, 10493.250, 305.832, 52782.638 23/01/18,11:33:38,06,11,1, 11.9,1,1, -1.980, 10493.269, 305.880, 52782.668 23/01/18,11:33:38,07,11,1, 11.9,1,1, -1.980, 10493.262, 305.878, 52782.656 23/01/18,11:33:38,08,11,1, 11.9,1,1, -1.980, 10493.221, 305.868, 52782.666 23/01/18,11:33:38,09,11,1, 11.9,1,1, -1.980, 10493.241, 305.841, 52782.669 23/01/18,11:33:38,10,11,1, 11.9,1,1, -1.980, 10493.235, 305.896, 52782.650 23/01/18,11:33:38,11,11,1, 11.9,1,1, -1.980, 10493.232, 305.891, 52782.645 23/01/18,11:33:38,12,11,1, 11.9,1,1, -1.980, 10493.210, 305.903, 52782.644 23/01/18,11:33:38,13,11,1, 11.9,1,1, -1.980, 10493.221, 305.905, 52782.664 23/01/18,11:33:38,14,11,1, 11.9,1,1, -1.980, 10493.223, 305.905, 52782.689 23/01/18,11:33:38,15,11,1, 11.9,1,1, -1.980, 10493.240, 305.926, 52782.603 23/01/18,11:33:38,16,11,1, 11.9,1,1, -1.980, 10493.207, 305.939, 52782.640 23/01/18,11:33:38,17,11,1, 11.9,1,1, -1.980, 10493.225, 305.906, 52782.669 23/01/18,11:33:38,18,11,1, 11.9,1,1, -1.980, 10493.201, 305.911, 52782.677 23/01/18,11:33:38,19,11,1, 11.9,1,1, -1.980, 10493.207, 305.939, 52782.680 23/01/18,11:33:39,00,11,1, 11.9,1,1, -1.981, 10493.206, 305.939, 52782.680 23/01/18,11:33:39,01,11,1, 11.9,1,1, -1.981, 10493.176, 305.899, 52782.679 23/01/18,11:33:39,02,11,1, 11.9,1,1, -1.981, 10493.161, 305.914, 52782.615 23/01/18,11:33:39,03,11,1, 11.9,1,1, -1.981, 10493.211, 305.913, 52782.608 23/01/18,11:33:39,04,11,1, 11.9,1,1, -1.981, 10493.161, 305.922, 52782.635 23/01/18,11:33:39,05,11,1, 11.9,1,1, -1.981, 10493.162, 305.947, 52782.698 23/01/18,11:33:39,06,11,1, 11.9,1,1, -1.981, 10493.159, 305.904, 52782.670 23/01/18,11:33:39,07,11,1, 11.9,1,1, -1.981, 10493.124, 305.935, 52782.872 23/01/18,11:33:39,08,11,1, 11.9,1,1, -1.981, 10493.105, 305.934, 52782.635 23/01/18,11:33:39,09,11,1, 11.9,1,1, -1.981, 10493.116, 305.937, 52782.672 23/01/18,11:33:39,10,11,1, 11.9,1,1, -1.981, 10493.105, 305.944, 52782.840 23/01/18,11:33:39,11,11,1, 11.9,1,1, -1.981, 10493.126, 305.911, 52782.706 23/01/18,11:33:39,12,11,1, 11.9,1,1, -1.981, 10493.126, 305.945, 52782.707 23/01/18,11:33:39,13,11,1, 11.9,1,1, -1.981, 10493.148, 305.951, 52782.694 23/01/18,11:33:39,14,11,1, 11.9,1,1, -1.981, 10493.108, 305.925, 52782.723 23/01/18,11:33:39,15,11,1, 11.9,1,1, -1.981, 10493.105, 305.935, 52782.728 23/01/18,11:33:39,16,11,1, 11.9,1,1, -1.981, 10493.104, 305.918, 52782.710 23/01/18,11:33:39,17,11,1, 11.9,1,1, -1.981, 10493.102, 305.937, 52782.692 23/01/18,11:33:39,18,11,1, 11.9,1,1, -1.981, 10493.091, 305.912, 52782.716 23/01/18,11:33:39,19,11,1, 11.9,1,1, -1.981, 10493.112, 305.920, 52782.713 23/01/18,11:33:40,00,11,1, 11.9,1,1, -1.981, 10493.106, 305.920, 52782.713 23/01/18,11:33:40,01,11,1, 11.9,1,1, -1.981, 10493.107, 305.984, 52782.725 23/01/18,11:33:40,02,11,1, 11.9,1,1, -1.981, 10493.069, 305.935, 52782.730 23/01/18,11:33:40,03,11,1, 11.9,1,1, -1.981, 10493.084, 305.963, 52782.741 23/01/18,11:33:40,04,11,1, 11.9,1,1, -1.981, 10493.059, 305.953, 52782.750 23/01/18,11:33:40,05,11,1, 11.9,1,1, -1.981, 10493.071, 306.007, 52782.724 23/01/18,11:33:40,06,11,1, 11.9,1,1, -1.981, 10493.051, 305.954, 52782.730 23/01/18,11:33:40,07,11,1, 11.9,1,1, -1.981, 10493.062, 305.977, 52782.746 23/01/18,11:33:40,08,11,1, 11.9,1,1, -1.981, 10493.038, 305.963, 52782.753 23/01/18,11:33:40,09,11,1, 11.9,1,1, -1.981, 10493.041, 305.971, 52782.735 23/01/18,11:33:40,10,11,1, 11.9,1,1, -1.981, 10493.043, 305.951, 52782.758 23/01/18,11:33:40,11,11,1, 11.9,1,1, -1.981, 10493.014, 305.968, 52782.779 23/01/18,11:33:40,12,11,1, 11.9,1,1, -1.981, 10493.025, 305.988, 52782.767 23/01/18,11:33:40,13,11,1, 11.9,1,1, -1.981, 10493.011, 305.941, 52782.769 23/01/18,11:33:40,14,11,1, 11.9,1,1, -1.981, 10492.990, 305.965, 52782.745 23/01/18,11:33:40,15,11,1, 11.9,1,1, -1.981, 10493.002, 305.986, 52782.760 23/01/18,11:33:40,16,11,1, 11.9,1,1, -1.981, 10492.986, 305.940, 52782.760 23/01/18,11:33:40,17,11,1, 11.9,1,1, -1.981, 10492.981, 305.964, 52782.756 23/01/18,11:33:40,18,11,1, 11.9,1,1, -1.981, 10493.007, 306.008, 52782.786 23/01/18,11:33:40,19,11,1, 11.9,1,1, -1.981, 10492.970, 305.994, 52782.826 23/01/18,11:33:41,00,11,1, 11.9,1,1, -1.983, 10492.964, 305.994, 52782.826 23/01/18,11:33:41,01,11,1, 11.9,1,1, -1.983, 10492.954, 305.982, 52782.819 23/01/18,11:33:41,02,11,1, 11.9,1,1, -1.983, 10492.941, 305.961, 52782.801 23/01/18,11:33:41,03,11,1, 11.9,1,1, -1.983, 10492.958, 306.053, 52782.857 23/01/18,11:33:41,04,11,1, 11.9,1,1, -1.983, 10492.961, 305.985, 52782.778 23/01/18,11:33:41,05,11,1, 11.9,1,1, -1.983, 10492.953, 305.980, 52782.774 23/01/18,11:33:41,06,11,1, 11.9,1,1, -1.983, 10492.943, 305.999, 52782.824 23/01/18,11:33:41,07,11,1, 11.9,1,1, -1.983, 10492.913, 306.020, 52782.845 23/01/18,11:33:41,08,11,1, 11.9,1,1, -1.983, 10492.886, 306.031, 52782.846 23/01/18,11:33:41,09,11,1, 11.9,1,1, -1.983, 10492.903, 306.048, 52782.807 23/01/18,11:33:41,10,11,1, 11.9,1,1, -1.983, 10492.913, 306.016, 52782.809 23/01/18,11:33:41,11,11,1, 11.9,1,1, -1.983, 10492.874, 306.007, 52782.814 23/01/18,11:33:41,12,11,1, 11.9,1,1, -1.983, 10492.860, 306.029, 52782.827 23/01/18,11:33:41,13,11,1, 11.9,1,1, -1.983, 10492.864, 306.035, 52782.830 23/01/18,11:33:41,14,11,1, 11.9,1,1, -1.983, 10492.866, 306.026, 52782.831 23/01/18,11:33:41,15,11,1, 11.9,1,1, -1.983, 10492.835, 306.064, 52782.910 23/01/18,11:33:41,16,11,1, 11.9,1,1, -1.983, 10492.852, 306.046, 52782.864 23/01/18,11:33:41,17,11,1, 11.9,1,1, -1.983, 10492.880, 306.045, 52782.872 23/01/18,11:33:41,18,11,1, 11.9,1,1, -1.983, 10492.862, 306.043, 52782.865 23/01/18,11:33:41,19,11,1, 11.9,1,1, -1.983, 10492.818, 306.022, 52782.763 23/01/18,11:33:42,00,10,1, 11.9,1,1, -1.987, 10492.814, 306.022, 52782.763 23/01/18,11:33:42,01,10,1, 11.9,1,1, -1.987, 10492.820, 306.027, 52782.791 23/01/18,11:33:42,02,10,1, 11.9,1,1, -1.987, 10492.829, 306.058, 52782.873 23/01/18,11:33:42,03,10,1, 11.9,1,1, -1.987, 10492.807, 306.026, 52782.858 23/01/18,11:33:42,04,10,1, 11.9,1,1, -1.987, 10492.783, 306.035, 52783.062 23/01/18,11:33:42,05,10,1, 11.9,1,1, -1.987, 10492.813, 306.030, 52782.877 23/01/18,11:33:42,06,10,1, 11.9,1,1, -1.987, 10492.829, 306.060, 52782.912 23/01/18,11:33:42,07,10,1, 11.9,1,1, -1.987, 10492.824, 306.103, 52782.916 23/01/18,11:33:42,08,10,1, 11.9,1,1, -1.987, 10492.765, 306.025, 52782.881 23/01/18,11:33:42,09,10,1, 11.9,1,1, -1.987, 10492.775, 306.058, 52782.848 23/01/18,11:33:42,10,10,1, 11.9,1,1, -1.987, 10492.770, 306.018, 52782.861 23/01/18,11:33:42,11,10,1, 11.9,1,1, -1.987, 10492.771, 306.071, 52782.883 23/01/18,11:33:42,12,10,1, 11.9,1,1, -1.987, 10492.776, 306.065, 52782.750 23/01/18,11:33:42,13,10,1, 11.9,1,1, -1.987, 10492.752, 306.045, 52782.937 23/01/18,11:33:42,14,10,1, 11.9,1,1, -1.987, 10492.768, 306.079, 52782.907 23/01/18,11:33:42,15,10,1, 11.9,1,1, -1.987, 10492.722, 306.069, 52782.884 23/01/18,11:33:42,16,10,1, 11.9,1,1, -1.987, 10492.752, 306.097, 52782.908 23/01/18,11:33:42,17,10,1, 11.9,1,1, -1.987, 10492.714, 306.114, 52782.909 23/01/18,11:33:42,18,10,1, 11.9,1,1, -1.987, 10492.719, 306.043, 52782.858 23/01/18,11:33:42,19,10,1, 11.9,1,1, -1.987, 10492.708, 306.072, 52782.876 23/01/18,11:33:43,00,10,1, 11.8,1,1, -1.984, 10492.705, 306.072, 52782.876 23/01/18,11:33:43,01,10,1, 11.8,1,1, -1.984, 10492.688, 306.084, 52782.892 23/01/18,11:33:43,02,10,1, 11.8,1,1, -1.984, 10492.678, 306.082, 52782.908 23/01/18,11:33:43,03,10,1, 11.8,1,1, -1.984, 10492.681, 306.068, 52782.895 23/01/18,11:33:43,04,10,1, 11.8,1,1, -1.984, 10492.685, 306.102, 52782.937 23/01/18,11:33:43,05,10,1, 11.8,1,1, -1.984, 10492.683, 306.095, 52782.952 23/01/18,11:33:43,06,10,1, 11.8,1,1, -1.984, 10492.657, 306.094, 52782.947 23/01/18,11:33:43,07,10,1, 11.8,1,1, -1.984, 10492.669, 306.106, 52782.951 23/01/18,11:33:43,08,10,1, 11.8,1,1, -1.984, 10492.636, 306.137, 52782.975 23/01/18,11:33:43,09,10,1, 11.8,1,1, -1.984, 10492.614, 306.097, 52782.936 23/01/18,11:33:43,10,10,1, 11.8,1,1, -1.984, 10492.637, 306.153, 52782.976 23/01/18,11:33:43,11,10,1, 11.8,1,1, -1.984, 10492.639, 306.104, 52782.975 23/01/18,11:33:43,12,10,1, 11.8,1,1, -1.984, 10492.616, 306.083, 52782.911 23/01/18,11:33:43,13,10,1, 11.8,1,1, -1.984, 10492.615, 306.152, 52782.940 23/01/18,11:33:43,14,10,1, 11.8,1,1, -1.984, 10492.632, 306.160, 52782.984 23/01/18,11:33:43,15,10,1, 11.8,1,1, -1.984, 10492.587, 306.107, 52782.957 23/01/18,11:33:43,16,10,1, 11.8,1,1, -1.984, 10492.604, 306.150, 52782.976 23/01/18,11:33:43,17,10,1, 11.8,1,1, -1.984, 10492.593, 306.115, 52782.943 23/01/18,11:33:43,18,10,1, 11.8,1,1, -1.984, 10492.596, 306.138, 52782.958 23/01/18,11:33:43,19,10,1, 11.8,1,1, -1.984, 10492.575, 306.141, 52782.968 23/01/18,11:33:44,00,11,1, 11.8,1,1, -1.985, 10492.572, 306.141, 52782.968 23/01/18,11:33:44,01,11,1, 11.8,1,1, -1.985, 10492.556, 306.166, 52783.008 23/01/18,11:33:44,02,11,1, 11.8,1,1, -1.985, 10492.531, 306.153, 52782.995 23/01/18,11:33:44,03,11,1, 11.8,1,1, -1.985, 10492.539, 306.151, 52782.978 23/01/18,11:33:44,04,11,1, 11.8,1,1, -1.985, 10492.504, 306.179, 52783.002 23/01/18,11:33:44,05,11,1, 11.8,1,1, -1.985, 10492.518, 306.172, 52782.971 23/01/18,11:33:44,06,11,1, 11.8,1,1, -1.985, 10492.515, 306.173, 52782.979 23/01/18,11:33:44,07,11,1, 11.8,1,1, -1.985, 10492.512, 306.183, 52782.969 23/01/18,11:33:44,08,11,1, 11.8,1,1, -1.985, 10492.512, 306.200, 52782.990 23/01/18,11:33:44,09,11,1, 11.8,1,1, -1.985, 10492.503, 306.229, 52782.995 23/01/18,11:33:44,10,11,1, 11.8,1,1, -1.985, 10492.464, 306.198, 52782.991 23/01/18,11:33:44,11,11,1, 11.8,1,1, -1.985, 10492.478, 306.233, 52783.004 23/01/18,11:33:44,12,11,1, 11.8,1,1, -1.985, 10492.482, 306.241, 52783.012 23/01/18,11:33:44,13,11,1, 11.8,1,1, -1.985, 10492.488, 306.231, 52783.025 23/01/18,11:33:44,14,11,1, 11.8,1,1, -1.985, 10492.484, 306.204, 52782.959 23/01/18,11:33:44,15,11,1, 11.8,1,1, -1.985, 10492.446, 306.221, 52782.991 23/01/18,11:33:44,16,11,1, 11.8,1,1, -1.985, 10492.464, 306.227, 52783.035 23/01/18,11:33:44,17,11,1, 11.8,1,1, -1.985, 10492.445, 306.237, 52782.981 23/01/18,11:33:44,18,11,1, 11.8,1,1, -1.985, 10492.422, 306.230, 52783.048 23/01/18,11:33:44,19,11,1, 11.8,1,1, -1.985, 10492.440, 306.241, 52783.022 23/01/18,11:33:45,00,11,1, 11.9,1,1, -1.985, 10492.438, 306.241, 52783.022 23/01/18,11:33:45,01,11,1, 11.9,1,1, -1.985, 10492.385, 306.194, 52783.003 23/01/18,11:33:45,02,11,1, 11.9,1,1, -1.985, 10492.394, 306.257, 52783.028 23/01/18,11:33:45,03,11,1, 11.9,1,1, -1.985, 10492.384, 306.279, 52783.068 23/01/18,11:33:45,04,11,1, 11.9,1,1, -1.985, 10492.358, 306.234, 52783.062 23/01/18,11:33:45,05,11,1, 11.9,1,1, -1.985, 10492.345, 306.260, 52783.074 23/01/18,11:33:45,06,11,1, 11.9,1,1, -1.985, 10492.342, 306.251, 52783.026 23/01/18,11:33:45,07,11,1, 11.9,1,1, -1.985, 10492.353, 306.236, 52783.007 23/01/18,11:33:45,08,11,1, 11.9,1,1, -1.985, 10492.333, 306.296, 52783.011 23/01/18,11:33:45,09,11,1, 11.9,1,1, -1.985, 10492.315, 306.291, 52783.065 23/01/18,11:33:45,10,11,1, 11.9,1,1, -1.985, 10492.295, 306.267, 52783.048 23/01/18,11:33:45,11,11,1, 11.9,1,1, -1.985, 10492.294, 306.275, 52783.070 23/01/18,11:33:45,12,11,1, 11.9,1,1, -1.985, 10492.278, 306.268, 52783.059 23/01/18,11:33:45,13,11,1, 11.9,1,1, -1.985, 10492.284, 306.301, 52783.092 23/01/18,11:33:45,14,11,1, 11.9,1,1, -1.985, 10492.293, 306.268, 52783.011 23/01/18,11:33:45,15,11,1, 11.9,1,1, -1.985, 10492.275, 306.316, 52783.122 23/01/18,11:33:45,16,11,1, 11.9,1,1, -1.985, 10492.271, 306.278, 52783.096 23/01/18,11:33:45,17,11,1, 11.9,1,1, -1.985, 10492.235, 306.298, 52783.067 23/01/18,11:33:45,18,11,1, 11.9,1,1, -1.985, 10492.239, 306.313, 52783.092 23/01/18,11:33:45,19,11,1, 11.9,1,1, -1.985, 10492.221, 306.312, 52783.119 23/01/18,11:33:46,00,11,1, 11.9,1,1, -1.986, 10492.221, 306.312, 52783.119 23/01/18,11:33:46,01,11,1, 11.9,1,1, -1.986, 10492.201, 306.315, 52783.074 23/01/18,11:33:46,02,11,1, 11.9,1,1, -1.986, 10492.189, 306.306, 52783.087 23/01/18,11:33:46,03,11,1, 11.9,1,1, -1.986, 10492.207, 306.348, 52783.103 23/01/18,11:33:46,04,11,1, 11.9,1,1, -1.986, 10492.164, 306.303, 52783.080 23/01/18,11:33:46,05,11,1, 11.9,1,1, -1.986, 10492.182, 306.363, 52783.072 23/01/18,11:33:46,06,11,1, 11.9,1,1, -1.986, 10492.149, 306.333, 52783.102 23/01/18,11:33:46,07,11,1, 11.9,1,1, -1.986, 10492.147, 306.359, 52783.116 23/01/18,11:33:46,08,11,1, 11.9,1,1, -1.986, 10492.147, 306.326, 52783.101 23/01/18,11:33:46,09,11,1, 11.9,1,1, -1.986, 10492.150, 306.371, 52783.113 23/01/18,11:33:46,10,11,1, 11.9,1,1, -1.986, 10492.105, 306.378, 52783.133 23/01/18,11:33:46,11,11,1, 11.9,1,1, -1.986, 10492.133, 306.381, 52783.135 23/01/18,11:33:46,12,11,1, 11.9,1,1, -1.986, 10492.136, 306.390, 52783.101 23/01/18,11:33:46,13,11,1, 11.9,1,1, -1.986, 10492.118, 306.372, 52783.094 23/01/18,11:33:46,14,11,1, 11.9,1,1, -1.986, 10492.130, 306.388, 52783.157 23/01/18,11:33:46,15,11,1, 11.9,1,1, -1.986, 10492.095, 306.395, 52783.171 23/01/18,11:33:46,16,11,1, 11.9,1,1, -1.986, 10492.078, 306.422, 52783.136 23/01/18,11:33:46,17,11,1, 11.9,1,1, -1.986, 10492.101, 306.423, 52783.160 23/01/18,11:33:46,18,11,1, 11.9,1,1, -1.986, 10492.070, 306.422, 52783.149 23/01/18,11:33:46,19,11,1, 11.9,1,1, -1.986, 10492.049, 306.399, 52783.137 23/01/18,11:33:47,00,11,1, 11.9,1,1, -1.983, 10492.046, 306.399, 52783.137 23/01/18,11:33:47,01,11,1, 11.9,1,1, -1.983, 10492.063, 306.445, 52783.182 23/01/18,11:33:47,02,11,1, 11.9,1,1, -1.983, 10492.010, 306.418, 52783.129 23/01/18,11:33:47,03,11,1, 11.9,1,1, -1.983, 10492.025, 306.420, 52783.132 23/01/18,11:33:47,04,11,1, 11.9,1,1, -1.983, 10492.016, 306.469, 52783.175 23/01/18,11:33:47,05,11,1, 11.9,1,1, -1.983, 10492.004, 306.438, 52783.138 23/01/18,11:33:47,06,11,1, 11.9,1,1, -1.983, 10491.981, 306.452, 52783.187 23/01/18,11:33:47,07,11,1, 11.9,1,1, -1.983, 10491.982, 306.484, 52783.169 23/01/18,11:33:47,08,11,1, 11.9,1,1, -1.983, 10491.962, 306.475, 52783.152 23/01/18,11:33:47,09,11,1, 11.9,1,1, -1.983, 10491.936, 306.463, 52783.181 23/01/18,11:33:47,10,11,1, 11.9,1,1, -1.983, 10491.950, 306.468, 52783.204 23/01/18,11:33:47,11,11,1, 11.9,1,1, -1.983, 10491.927, 306.476, 52783.153 23/01/18,11:33:47,12,11,1, 11.9,1,1, -1.983, 10491.928, 306.481, 52783.203 23/01/18,11:33:47,13,11,1, 11.9,1,1, -1.983, 10491.895, 306.462, 52783.192 23/01/18,11:33:47,14,11,1, 11.9,1,1, -1.983, 10491.914, 306.500, 52783.218 23/01/18,11:33:47,15,11,1, 11.9,1,1, -1.983, 10491.912, 306.515, 52783.247 23/01/18,11:33:47,16,11,1, 11.9,1,1, -1.983, 10491.892, 306.477, 52783.205 23/01/18,11:33:47,17,11,1, 11.9,1,1, -1.983, 10491.906, 306.481, 52783.206 23/01/18,11:33:47,18,11,1, 11.9,1,1, -1.983, 10491.885, 306.537, 52783.247 23/01/18,11:33:47,19,11,1, 11.9,1,1, -1.983, 10491.874, 306.537, 52783.261 23/01/18,11:33:48,00,11,1, 11.9,1,1, -1.983, 10491.871, 306.537, 52783.261 23/01/18,11:33:48,01,11,1, 11.9,1,1, -1.983, 10491.854, 306.504, 52783.261 23/01/18,11:33:48,02,11,1, 11.9,1,1, -1.983, 10491.862, 306.542, 52783.248 23/01/18,11:33:48,03,11,1, 11.9,1,1, -1.983, 10491.835, 306.578, 52783.297 23/01/18,11:33:48,04,11,1, 11.9,1,1, -1.983, 10491.811, 306.559, 52783.248 23/01/18,11:33:48,05,11,1, 11.9,1,1, -1.983, 10491.813, 306.614, 52783.275 23/01/18,11:33:48,06,11,1, 11.9,1,1, -1.983, 10491.825, 306.579, 52783.294 23/01/18,11:33:48,07,11,1, 11.9,1,1, -1.983, 10491.803, 306.572, 52783.263 23/01/18,11:33:48,08,11,1, 11.9,1,1, -1.983, 10491.791, 306.578, 52783.267 23/01/18,11:33:48,09,11,1, 11.9,1,1, -1.983, 10491.786, 306.600, 52783.263 23/01/18,11:33:48,10,11,1, 11.9,1,1, -1.983, 10491.722, 306.600, 52783.409 23/01/18,11:33:48,11,11,1, 11.9,1,1, -1.983, 10491.753, 306.602, 52783.290 23/01/18,11:33:48,12,11,1, 11.9,1,1, -1.983, 10491.723, 306.623, 52783.295 23/01/18,11:33:48,13,11,1, 11.9,1,1, -1.983, 10491.715, 306.616, 52783.306 23/01/18,11:33:48,14,11,1, 11.9,1,1, -1.983, 10491.698, 306.634, 52783.276 23/01/18,11:33:48,15,11,1, 11.9,1,1, -1.983, 10491.733, 306.628, 52783.262 23/01/18,11:33:48,16,11,1, 11.9,1,1, -1.983, 10491.687, 306.644, 52783.283 23/01/18,11:33:48,17,11,1, 11.9,1,1, -1.983, 10491.736, 306.665, 52783.267 23/01/18,11:33:48,18,11,1, 11.9,1,1, -1.983, 10491.688, 306.659, 52783.303 23/01/18,11:33:48,19,11,1, 11.9,1,1, -1.983, 10491.675, 306.659, 52783.286 23/01/18,11:33:49,00,10,1, 12.0,1,1, -1.985, 10491.670, 306.659, 52783.286 23/01/18,11:33:49,01,10,1, 12.0,1,1, -1.985, 10491.645, 306.685, 52783.317 23/01/18,11:33:49,02,10,1, 12.0,1,1, -1.985, 10491.659, 306.689, 52783.309 23/01/18,11:33:49,03,10,1, 12.0,1,1, -1.985, 10491.650, 306.675, 52783.321 23/01/18,11:33:49,04,10,1, 12.0,1,1, -1.985, 10491.626, 306.713, 52783.332 23/01/18,11:33:49,05,10,1, 12.0,1,1, -1.985, 10491.628, 306.706, 52783.331 23/01/18,11:33:49,06,10,1, 12.0,1,1, -1.985, 10491.623, 306.736, 52783.343 23/01/18,11:33:49,07,10,1, 12.0,1,1, -1.985, 10491.620, 306.749, 52783.358 23/01/18,11:33:49,08,10,1, 12.0,1,1, -1.985, 10491.622, 306.776, 52783.390 23/01/18,11:33:49,09,10,1, 12.0,1,1, -1.985, 10491.564, 306.703, 52783.321 23/01/18,11:33:49,10,10,1, 12.0,1,1, -1.985, 10491.557, 306.762, 52783.359 23/01/18,11:33:49,11,10,1, 12.0,1,1, -1.985, 10491.571, 306.770, 52783.370 23/01/18,11:33:49,12,10,1, 12.0,1,1, -1.985, 10491.535, 306.742, 52783.298 23/01/18,11:33:49,13,10,1, 12.0,1,1, -1.985, 10491.559, 306.801, 52783.371 23/01/18,11:33:49,14,10,1, 12.0,1,1, -1.985, 10491.554, 306.771, 52783.352 23/01/18,11:33:49,15,10,1, 12.0,1,1, -1.985, 10491.503, 306.791, 52783.337 23/01/18,11:33:49,16,10,1, 12.0,1,1, -1.985, 10491.482, 306.782, 52783.329 23/01/18,11:33:49,17,10,1, 12.0,1,1, -1.985, 10491.510, 306.803, 52783.381 23/01/18,11:33:49,18,10,1, 12.0,1,1, -1.985, 10491.485, 306.802, 52783.391 23/01/18,11:33:49,19,10,1, 12.0,1,1, -1.985, 10491.468, 306.818, 52783.376 23/01/18,11:33:50,00,10,1, 11.9,1,1, -1.981, 10491.462, 306.818, 52783.376 23/01/18,11:33:50,01,10,1, 11.9,1,1, -1.981, 10491.447, 306.791, 52783.389 23/01/18,11:33:50,02,10,1, 11.9,1,1, -1.981, 10491.461, 306.837, 52783.398 23/01/18,11:33:50,03,10,1, 11.9,1,1, -1.981, 10491.456, 306.868, 52783.385 23/01/18,11:33:50,04,10,1, 11.9,1,1, -1.981, 10491.436, 306.825, 52783.367 23/01/18,11:33:50,05,10,1, 11.9,1,1, -1.981, 10491.419, 306.851, 52783.377 23/01/18,11:33:50,06,10,1, 11.9,1,1, -1.981, 10491.430, 306.864, 52783.401 23/01/18,11:33:50,07,10,1, 11.9,1,1, -1.981, 10491.411, 306.841, 52783.425 23/01/18,11:33:50,08,10,1, 11.9,1,1, -1.981, 10491.420, 306.870, 52783.395 23/01/18,11:33:50,09,10,1, 11.9,1,1, -1.981, 10491.379, 306.862, 52783.405 23/01/18,11:33:50,10,10,1, 11.9,1,1, -1.981, 10491.364, 306.909, 52783.423 23/01/18,11:33:50,11,10,1, 11.9,1,1, -1.981, 10491.369, 306.882, 52783.427 23/01/18,11:33:50,12,10,1, 11.9,1,1, -1.981, 10491.353, 306.924, 52783.436 23/01/18,11:33:50,13,10,1, 11.9,1,1, -1.981, 10491.341, 306.893, 52783.417 23/01/18,11:33:50,14,10,1, 11.9,1,1, -1.981, 10491.324, 306.892, 52783.411 23/01/18,11:33:50,15,10,1, 11.9,1,1, -1.981, 10491.344, 306.936, 52783.457 23/01/18,11:33:50,16,10,1, 11.9,1,1, -1.981, 10491.315, 306.944, 52783.427 23/01/18,11:33:50,17,10,1, 11.9,1,1, -1.981, 10491.307, 306.929, 52783.457 23/01/18,11:33:50,18,10,1, 11.9,1,1, -1.981, 10491.285, 306.930, 52783.426 23/01/18,11:33:50,19,10,1, 11.9,1,1, -1.981, 10491.277, 306.958, 52783.444 23/01/18,11:33:51,00,10,1, 11.9,1,1, -1.985, 10491.270, 306.958, 52783.444 23/01/18,11:33:51,01,10,1, 11.9,1,1, -1.985, 10491.238, 306.975, 52783.459 23/01/18,11:33:51,02,10,1, 11.9,1,1, -1.985, 10491.276, 307.030, 52783.494 23/01/18,11:33:51,03,10,1, 11.9,1,1, -1.985, 10491.234, 307.016, 52783.478 23/01/18,11:33:51,04,10,1, 11.9,1,1, -1.985, 10491.245, 306.988, 52783.452 23/01/18,11:33:51,05,10,1, 11.9,1,1, -1.985, 10491.228, 306.990, 52783.478 23/01/18,11:33:51,06,10,1, 11.9,1,1, -1.985, 10491.210, 307.049, 52783.534 23/01/18,11:33:51,07,10,1, 11.9,1,1, -1.985, 10491.185, 307.021, 52783.489 23/01/18,11:33:51,08,10,1, 11.9,1,1, -1.985, 10491.197, 307.041, 52783.495 23/01/18,11:33:51,09,10,1, 11.9,1,1, -1.985, 10491.183, 307.069, 52783.539 23/01/18,11:33:51,10,10,1, 11.9,1,1, -1.985, 10491.137, 307.039, 52783.484 23/01/18,11:33:51,11,10,1, 11.9,1,1, -1.985, 10491.168, 307.078, 52783.481 23/01/18,11:33:51,12,10,1, 11.9,1,1, -1.985, 10491.144, 307.106, 52783.477 23/01/18,11:33:51,13,10,1, 11.9,1,1, -1.985, 10491.148, 307.112, 52783.550 23/01/18,11:33:51,14,10,1, 11.9,1,1, -1.985, 10491.155, 307.115, 52783.552 23/01/18,11:33:51,15,10,1, 11.9,1,1, -1.985, 10491.121, 307.069, 52783.488 23/01/18,11:33:51,16,10,1, 11.9,1,1, -1.985, 10491.092, 307.110, 52783.505 23/01/18,11:33:51,17,10,1, 11.9,1,1, -1.985, 10491.084, 307.106, 52783.523 23/01/18,11:33:51,18,10,1, 11.9,1,1, -1.985, 10491.102, 307.121, 52783.537 23/01/18,11:33:51,19,10,1, 11.9,1,1, -1.985, 10491.089, 307.150, 52783.534 23/01/18,11:33:52,00,10,1, 11.9,1,1, -1.984, 10491.086, 307.150, 52783.534 23/01/18,11:33:52,01,10,1, 11.9,1,1, -1.984, 10491.051, 307.123, 52783.541 23/01/18,11:33:52,02,10,1, 11.9,1,1, -1.984, 10491.048, 307.121, 52783.524 23/01/18,11:33:52,03,10,1, 11.9,1,1, -1.984, 10491.049, 307.180, 52783.554 23/01/18,11:33:52,04,10,1, 11.9,1,1, -1.984, 10491.041, 307.208, 52783.555 23/01/18,11:33:52,05,10,1, 11.9,1,1, -1.984, 10491.016, 307.169, 52783.556 23/01/18,11:33:52,06,10,1, 11.9,1,1, -1.984, 10491.046, 307.193, 52783.473 23/01/18,11:33:52,07,10,1, 11.9,1,1, -1.984, 10491.009, 307.168, 52783.521 23/01/18,11:33:52,08,10,1, 11.9,1,1, -1.984, 10491.007, 307.232, 52783.552 23/01/18,11:33:52,09,10,1, 11.9,1,1, -1.984, 10491.001, 307.239, 52783.525 23/01/18,11:33:52,10,10,1, 11.9,1,1, -1.984, 10490.979, 307.215, 52783.584 23/01/18,11:33:52,11,10,1, 11.9,1,1, -1.984, 10490.991, 307.228, 52783.560 23/01/18,11:33:52,12,10,1, 11.9,1,1, -1.984, 10490.960, 307.220, 52783.566 23/01/18,11:33:52,13,10,1, 11.9,1,1, -1.984, 10490.938, 307.257, 52783.594 23/01/18,11:33:52,14,10,1, 11.9,1,1, -1.984, 10490.935, 307.239, 52783.567 23/01/18,11:33:52,15,10,1, 11.9,1,1, -1.984, 10490.939, 307.302, 52783.631 23/01/18,11:33:52,16,10,1, 11.9,1,1, -1.984, 10490.909, 307.271, 52783.614 23/01/18,11:33:52,17,10,1, 11.9,1,1, -1.984, 10490.919, 307.304, 52783.696 23/01/18,11:33:52,18,10,1, 11.9,1,1, -1.984, 10490.930, 307.299, 52783.589 23/01/18,11:33:52,19,10,1, 11.9,1,1, -1.984, 10490.887, 307.318, 52783.593 23/01/18,11:33:53,00,10,1, 11.9,1,1, -1.989, 10490.886, 307.318, 52783.593 23/01/18,11:33:53,01,10,1, 11.9,1,1, -1.989, 10490.895, 307.351, 52783.632 23/01/18,11:33:53,02,10,1, 11.9,1,1, -1.989, 10490.873, 307.316, 52783.629 23/01/18,11:33:53,03,10,1, 11.9,1,1, -1.989, 10490.862, 307.364, 52783.638 23/01/18,11:33:53,04,10,1, 11.9,1,1, -1.989, 10490.853, 307.348, 52783.627 23/01/18,11:33:53,05,10,1, 11.9,1,1, -1.989, 10490.844, 307.363, 52783.634 23/01/18,11:33:53,06,10,1, 11.9,1,1, -1.989, 10490.841, 307.375, 52783.678 23/01/18,11:33:53,07,10,1, 11.9,1,1, -1.989, 10490.810, 307.406, 52783.694 23/01/18,11:33:53,08,10,1, 11.9,1,1, -1.989, 10490.815, 307.361, 52783.647 23/01/18,11:33:53,09,10,1, 11.9,1,1, -1.989, 10490.811, 307.383, 52783.700 23/01/18,11:33:53,10,10,1, 11.9,1,1, -1.989, 10490.796, 307.382, 52783.691 23/01/18,11:33:53,11,10,1, 11.9,1,1, -1.989, 10490.796, 307.457, 52783.692 23/01/18,11:33:53,12,10,1, 11.9,1,1, -1.989, 10490.795, 307.444, 52783.738 23/01/18,11:33:53,13,10,1, 11.9,1,1, -1.989, 10490.724, 307.441, 52783.730 23/01/18,11:33:53,14,10,1, 11.9,1,1, -1.989, 10490.718, 307.420, 52783.920 23/01/18,11:33:53,15,10,1, 11.9,1,1, -1.989, 10490.748, 307.461, 52783.776 23/01/18,11:33:53,16,10,1, 11.9,1,1, -1.989, 10490.756, 307.475, 52783.734 23/01/18,11:33:53,17,10,1, 11.9,1,1, -1.989, 10490.711, 307.499, 52783.533 23/01/18,11:33:53,18,10,1, 11.9,1,1, -1.989, 10490.718, 307.480, 52783.768 23/01/18,11:33:53,19,10,1, 11.9,1,1, -1.989, 10490.713, 307.507, 52783.715 23/01/18,11:33:54,00,10,1, 11.9,1,1, -1.983, 10490.711, 307.507, 52783.715 23/01/18,11:33:54,01,10,1, 11.9,1,1, -1.983, 10490.681, 307.546, 52783.692 23/01/18,11:33:54,02,10,1, 11.9,1,1, -1.983, 10490.661, 307.556, 52783.716 23/01/18,11:33:54,03,10,1, 11.9,1,1, -1.983, 10490.664, 307.565, 52783.718 23/01/18,11:33:54,04,10,1, 11.9,1,1, -1.983, 10490.689, 307.626, 52783.749 23/01/18,11:33:54,05,10,1, 11.9,1,1, -1.983, 10490.670, 307.545, 52783.725 23/01/18,11:33:54,06,10,1, 11.9,1,1, -1.983, 10490.653, 307.552, 52783.739 23/01/18,11:33:54,07,10,1, 11.9,1,1, -1.983, 10490.641, 307.594, 52783.738 23/01/18,11:33:54,08,10,1, 11.9,1,1, -1.983, 10490.656, 307.632, 52783.771 23/01/18,11:33:54,09,10,1, 11.9,1,1, -1.983, 10490.640, 307.636, 52783.796 23/01/18,11:33:54,10,10,1, 11.9,1,1, -1.983, 10490.608, 307.620, 52783.746 23/01/18,11:33:54,11,10,1, 11.9,1,1, -1.983, 10490.604, 307.604, 52783.765 23/01/18,11:33:54,12,10,1, 11.9,1,1, -1.983, 10490.607, 307.633, 52783.744 23/01/18,11:33:54,13,10,1, 11.9,1,1, -1.983, 10490.580, 307.665, 52783.758 23/01/18,11:33:54,14,10,1, 11.9,1,1, -1.983, 10490.595, 307.660, 52783.727 23/01/18,11:33:54,15,10,1, 11.9,1,1, -1.983, 10490.587, 307.655, 52783.768 23/01/18,11:33:54,16,10,1, 11.9,1,1, -1.983, 10490.574, 307.696, 52783.761 23/01/18,11:33:54,17,10,1, 11.9,1,1, -1.983, 10490.545, 307.676, 52783.747 23/01/18,11:33:54,18,10,1, 11.9,1,1, -1.983, 10490.539, 307.699, 52783.765 23/01/18,11:33:54,19,10,1, 11.9,1,1, -1.983, 10490.526, 307.728, 52783.791 23/01/18,11:33:55,00,10,1, 11.8,1,1, -1.985, 10490.519, 307.728, 52783.791 23/01/18,11:33:55,01,10,1, 11.8,1,1, -1.985, 10490.525, 307.693, 52783.769 23/01/18,11:33:55,02,10,1, 11.8,1,1, -1.985, 10490.507, 307.693, 52783.799 23/01/18,11:33:55,03,10,1, 11.8,1,1, -1.985, 10490.516, 307.739, 52783.827 23/01/18,11:33:55,04,10,1, 11.8,1,1, -1.985, 10490.496, 307.766, 52784.006 23/01/18,11:33:55,05,10,1, 11.8,1,1, -1.985, 10490.510, 307.745, 52783.777 23/01/18,11:33:55,06,10,1, 11.8,1,1, -1.985, 10490.476, 307.738, 52783.785 23/01/18,11:33:55,07,10,1, 11.8,1,1, -1.985, 10490.502, 307.767, 52783.842 23/01/18,11:33:55,08,10,1, 11.8,1,1, -1.985, 10490.457, 307.798, 52783.792 23/01/18,11:33:55,09,10,1, 11.8,1,1, -1.985, 10490.458, 307.745, 52783.796 23/01/18,11:33:55,10,10,1, 11.8,1,1, -1.985, 10490.439, 307.776, 52783.791 23/01/18,11:33:55,11,10,1, 11.8,1,1, -1.985, 10490.464, 307.856, 52783.881 23/01/18,11:33:55,12,10,1, 11.8,1,1, -1.985, 10490.431, 307.829, 52783.827 23/01/18,11:33:55,13,10,1, 11.8,1,1, -1.985, 10490.430, 307.831, 52783.828 23/01/18,11:33:55,14,10,1, 11.8,1,1, -1.985, 10490.417, 307.830, 52783.852 23/01/18,11:33:55,15,10,1, 11.8,1,1, -1.985, 10490.442, 307.845, 52783.854 23/01/18,11:33:55,16,10,1, 11.8,1,1, -1.985, 10490.408, 307.838, 52783.865 23/01/18,11:33:55,17,10,1, 11.8,1,1, -1.985, 10490.396, 307.859, 52783.874 23/01/18,11:33:55,18,10,1, 11.8,1,1, -1.985, 10490.391, 307.863, 52783.887 23/01/18,11:33:55,19,10,1, 11.8,1,1, -1.985, 10490.395, 307.890, 52783.895 23/01/18,11:33:56,00,10,1, 11.9,1,1, -1.984, 10490.394, 307.890, 52783.895 23/01/18,11:33:56,01,10,1, 11.9,1,1, -1.984, 10490.401, 307.904, 52783.875 23/01/18,11:33:56,02,10,1, 11.9,1,1, -1.984, 10490.375, 307.944, 52783.914 23/01/18,11:33:56,03,10,1, 11.9,1,1, -1.984, 10490.360, 307.945, 52783.903 23/01/18,11:33:56,04,10,1, 11.9,1,1, -1.984, 10490.338, 307.914, 52783.908 23/01/18,11:33:56,05,10,1, 11.9,1,1, -1.984, 10490.364, 307.954, 52783.892 23/01/18,11:33:56,06,10,1, 11.9,1,1, -1.984, 10490.354, 307.942, 52783.925 23/01/18,11:33:56,07,10,1, 11.9,1,1, -1.984, 10490.338, 307.970, 52783.901 23/01/18,11:33:56,08,10,1, 11.9,1,1, -1.984, 10490.341, 307.975, 52783.951 23/01/18,11:33:56,09,10,1, 11.9,1,1, -1.984, 10490.335, 307.990, 52783.913 23/01/18,11:33:56,10,10,1, 11.9,1,1, -1.984, 10490.315, 308.017, 52783.949 23/01/18,11:33:56,11,10,1, 11.9,1,1, -1.984, 10490.322, 308.000, 52783.909 23/01/18,11:33:56,12,10,1, 11.9,1,1, -1.984, 10490.332, 308.016, 52783.929 23/01/18,11:33:56,13,10,1, 11.9,1,1, -1.984, 10490.268, 308.025, 52783.893 23/01/18,11:33:56,14,10,1, 11.9,1,1, -1.984, 10490.289, 308.060, 52783.943 23/01/18,11:33:56,15,10,1, 11.9,1,1, -1.984, 10490.280, 308.034, 52783.916 23/01/18,11:33:56,16,10,1, 11.9,1,1, -1.984, 10490.273, 308.025, 52783.941 23/01/18,11:33:56,17,10,1, 11.9,1,1, -1.984, 10490.283, 308.069, 52783.956 23/01/18,11:33:56,18,10,1, 11.9,1,1, -1.984, 10490.260, 308.090, 52783.962 23/01/18,11:33:56,19,10,1, 11.9,1,1, -1.984, 10490.241, 308.099, 52783.946 23/01/18,11:33:57,00,10,1, 11.9,1,1, -1.983, 10490.235, 308.099, 52783.946 23/01/18,11:33:57,01,10,1, 11.9,1,1, -1.983, 10490.235, 308.099, 52783.967 23/01/18,11:33:57,02,10,1, 11.9,1,1, -1.983, 10490.254, 308.125, 52784.078 23/01/18,11:33:57,03,10,1, 11.9,1,1, -1.983, 10490.223, 308.149, 52784.115 23/01/18,11:33:57,04,10,1, 11.9,1,1, -1.983, 10490.227, 308.158, 52784.104 23/01/18,11:33:57,05,10,1, 11.9,1,1, -1.983, 10490.211, 308.163, 52784.121 23/01/18,11:33:57,06,10,1, 11.9,1,1, -1.983, 10490.215, 308.184, 52784.132 23/01/18,11:33:57,07,10,1, 11.9,1,1, -1.983, 10490.198, 308.185, 52784.083 23/01/18,11:33:57,08,10,1, 11.9,1,1, -1.983, 10490.191, 308.168, 52784.061 23/01/18,11:33:57,09,10,1, 11.9,1,1, -1.983, 10490.183, 308.168, 52784.051 23/01/18,11:33:57,10,10,1, 11.9,1,1, -1.983, 10490.169, 308.193, 52784.050 23/01/18,11:33:57,11,10,1, 11.9,1,1, -1.983, 10490.184, 308.243, 52784.103 23/01/18,11:33:57,12,10,1, 11.9,1,1, -1.983, 10490.151, 308.208, 52784.100 23/01/18,11:33:57,13,10,1, 11.9,1,1, -1.983, 10490.171, 308.271, 52784.180 23/01/18,11:33:57,14,10,1, 11.9,1,1, -1.983, 10490.122, 308.236, 52784.113 23/01/18,11:33:57,15,10,1, 11.9,1,1, -1.983, 10490.121, 308.239, 52784.070 23/01/18,11:33:57,16,10,1, 11.9,1,1, -1.983, 10490.134, 308.257, 52784.076 23/01/18,11:33:57,17,10,1, 11.9,1,1, -1.983, 10490.131, 308.317, 52784.126 23/01/18,11:33:57,18,10,1, 11.9,1,1, -1.983, 10490.116, 308.276, 52784.112 23/01/18,11:33:57,19,10,1, 11.9,1,1, -1.983, 10490.134, 308.293, 52784.146 23/01/18,11:33:58,00,10,1, 11.9,1,1, -1.984, 10490.127, 308.293, 52784.146 23/01/18,11:33:58,01,10,1, 11.9,1,1, -1.984, 10490.109, 308.312, 52784.188 23/01/18,11:33:58,02,10,1, 11.9,1,1, -1.984, 10490.086, 308.340, 52784.182 23/01/18,11:33:58,03,10,1, 11.9,1,1, -1.984, 10490.114, 308.338, 52784.190 23/01/18,11:33:58,04,10,1, 11.9,1,1, -1.984, 10490.106, 308.345, 52784.172 23/01/18,11:33:58,05,10,1, 11.9,1,1, -1.984, 10490.085, 308.377, 52784.234 23/01/18,11:33:58,06,10,1, 11.9,1,1, -1.984, 10490.035, 308.324, 52784.106 23/01/18,11:33:58,07,10,1, 11.9,1,1, -1.984, 10490.088, 308.353, 52784.167 23/01/18,11:33:58,08,10,1, 11.9,1,1, -1.984, 10490.070, 308.375, 52784.108 23/01/18,11:33:58,09,10,1, 11.9,1,1, -1.984, 10490.027, 308.402, 52784.094 23/01/18,11:33:58,10,10,1, 11.9,1,1, -1.984, 10490.079, 308.400, 52784.151 23/01/18,11:33:58,11,10,1, 11.9,1,1, -1.984, 10490.033, 308.417, 52784.119 23/01/18,11:33:58,12,10,1, 11.9,1,1, -1.984, 10490.053, 308.419, 52784.164 23/01/18,11:33:58,13,10,1, 11.9,1,1, -1.984, 10490.044, 308.429, 52784.163 23/01/18,11:33:58,14,10,1, 11.9,1,1, -1.984, 10490.064, 308.435, 52784.193 23/01/18,11:33:58,15,10,1, 11.9,1,1, -1.984, 10490.040, 308.452, 52784.208 23/01/18,11:33:58,16,10,1, 11.9,1,1, -1.984, 10490.030, 308.459, 52784.199 23/01/18,11:33:58,17,10,1, 11.9,1,1, -1.984, 10490.006, 308.496, 52784.236 23/01/18,11:33:58,18,10,1, 11.9,1,1, -1.984, 10489.998, 308.488, 52784.219 23/01/18,11:33:58,19,10,1, 11.9,1,1, -1.984, 10490.005, 308.483, 52784.226 23/01/18,11:33:59,00,09,1, 11.9,1,1, -1.984, 10490.001, 308.483, 52784.226 23/01/18,11:33:59,01,09,1, 11.9,1,1, -1.984, 10490.010, 308.504, 52784.213 23/01/18,11:33:59,02,09,1, 11.9,1,1, -1.984, 10489.993, 308.530, 52784.244 23/01/18,11:33:59,03,09,1, 11.9,1,1, -1.984, 10489.996, 308.551, 52784.281 23/01/18,11:33:59,04,09,1, 11.9,1,1, -1.984, 10489.999, 308.543, 52784.303 23/01/18,11:33:59,05,09,1, 11.9,1,1, -1.984, 10489.946, 308.529, 52784.469 23/01/18,11:33:59,06,09,1, 11.9,1,1, -1.984, 10489.960, 308.516, 52784.257 23/01/18,11:33:59,07,09,1, 11.9,1,1, -1.984, 10489.964, 308.510, 52784.202 23/01/18,11:33:59,08,09,1, 11.9,1,1, -1.984, 10489.962, 308.587, 52784.283 23/01/18,11:33:59,09,09,1, 11.9,1,1, -1.984, 10489.954, 308.548, 52784.239 23/01/18,11:33:59,10,09,1, 11.9,1,1, -1.984, 10489.923, 308.549, 52784.249 23/01/18,11:33:59,11,09,1, 11.9,1,1, -1.984, 10489.931, 308.552, 52784.251 23/01/18,11:33:59,12,09,1, 11.9,1,1, -1.984, 10489.913, 308.571, 52784.262 23/01/18,11:33:59,13,09,1, 11.9,1,1, -1.984, 10489.906, 308.609, 52784.127 23/01/18,11:33:59,14,09,1, 11.9,1,1, -1.984, 10489.893, 308.630, 52784.283 23/01/18,11:33:59,15,09,1, 11.9,1,1, -1.984, 10489.906, 308.645, 52784.349 23/01/18,11:33:59,16,09,1, 11.9,1,1, -1.984, 10489.904, 308.630, 52784.287 23/01/18,11:33:59,17,09,1, 11.9,1,1, -1.984, 10489.887, 308.601, 52784.269 23/01/18,11:33:59,18,09,1, 11.9,1,1, -1.984, 10489.893, 308.632, 52784.224 23/01/18,11:33:59,19,09,1, 11.9,1,1, -1.984, 10489.882, 308.671, 52784.341 23/01/18,11:34:00,00,09,1, 11.9,1,1, -1.982, 10489.876, 308.671, 52784.341 23/01/18,11:34:00,01,09,1, 11.9,1,1, -1.982, 10489.878, 308.675, 52784.304 23/01/18,11:34:00,02,09,1, 11.9,1,1, -1.982, 10489.876, 308.673, 52784.146 23/01/18,11:34:00,03,09,1, 11.9,1,1, -1.982, 10489.863, 308.671, 52784.154 23/01/18,11:34:00,04,09,1, 11.9,1,1, -1.982, 10489.864, 308.692, 52784.169 23/01/18,11:34:00,05,09,1, 11.9,1,1, -1.982, 10489.856, 308.697, 52784.151 23/01/18,11:34:00,06,09,1, 11.9,1,1, -1.982, 10489.831, 308.728, 52784.199 23/01/18,11:34:00,07,09,1, 11.9,1,1, -1.982, 10489.816, 308.709, 52784.142 23/01/18,11:34:00,08,09,1, 11.9,1,1, -1.982, 10489.804, 308.699, 52784.169 23/01/18,11:34:00,09,09,1, 11.9,1,1, -1.982, 10489.818, 308.705, 52784.168 23/01/18,11:34:00,10,09,1, 11.9,1,1, -1.982, 10489.810, 308.754, 52784.197 23/01/18,11:34:00,11,09,1, 11.9,1,1, -1.982, 10489.812, 308.724, 52784.159 23/01/18,11:34:00,12,09,1, 11.9,1,1, -1.982, 10489.811, 308.722, 52784.170 23/01/18,11:34:00,13,09,1, 11.9,1,1, -1.982, 10489.807, 308.754, 52784.200 23/01/18,11:34:00,14,09,1, 11.9,1,1, -1.982, 10489.811, 308.747, 52784.190 23/01/18,11:34:00,15,09,1, 11.9,1,1, -1.982, 10489.808, 308.731, 52784.110 23/01/18,11:34:00,16,09,1, 11.9,1,1, -1.982, 10489.773, 308.773, 52784.186 23/01/18,11:34:00,17,09,1, 11.9,1,1, -1.982, 10489.777, 308.804, 52784.214 23/01/18,11:34:00,18,09,1, 11.9,1,1, -1.982, 10489.775, 308.811, 52784.195 23/01/18,11:34:00,19,09,1, 11.9,1,1, -1.982, 10489.762, 308.786, 52784.173 23/01/18,11:34:01,00,09,1, 11.9,1,1, -1.984, 10489.759, 308.786, 52784.173 23/01/18,11:34:01,01,09,1, 11.9,1,1, -1.984, 10489.760, 308.829, 52784.186 23/01/18,11:34:01,02,09,1, 11.9,1,1, -1.984, 10489.754, 308.866, 52784.221 23/01/18,11:34:01,03,09,1, 11.9,1,1, -1.984, 10489.736, 308.840, 52784.235 23/01/18,11:34:01,04,09,1, 11.9,1,1, -1.984, 10489.728, 308.832, 52784.195 23/01/18,11:34:01,05,09,1, 11.9,1,1, -1.984, 10489.759, 308.891, 52784.230 23/01/18,11:34:01,06,09,1, 11.9,1,1, -1.984, 10489.720, 308.853, 52784.229 23/01/18,11:34:01,07,09,1, 11.9,1,1, -1.984, 10489.713, 308.847, 52784.166 23/01/18,11:34:01,08,09,1, 11.9,1,1, -1.984, 10489.713, 308.853, 52784.225 23/01/18,11:34:01,09,09,1, 11.9,1,1, -1.984, 10489.699, 308.890, 52784.249 23/01/18,11:34:01,10,09,1, 11.9,1,1, -1.984, 10489.708, 308.943, 52784.243 23/01/18,11:34:01,11,09,1, 11.9,1,1, -1.984, 10489.706, 308.888, 52784.300 23/01/18,11:34:01,12,09,1, 11.9,1,1, -1.984, 10489.677, 308.894, 52784.256 23/01/18,11:34:01,13,09,1, 11.9,1,1, -1.984, 10489.707, 308.902, 52784.286 23/01/18,11:34:01,14,09,1, 11.9,1,1, -1.984, 10489.683, 308.939, 52784.257 23/01/18,11:34:01,15,09,1, 11.9,1,1, -1.984, 10489.648, 308.898, 52784.218 23/01/18,11:34:01,16,09,1, 11.9,1,1, -1.984, 10489.684, 308.972, 52784.229 23/01/18,11:34:01,17,09,1, 11.9,1,1, -1.984, 10489.661, 308.950, 52784.247 23/01/18,11:34:01,18,09,1, 11.9,1,1, -1.984, 10489.660, 308.934, 52784.263 23/01/18,11:34:01,19,09,1, 11.9,1,1, -1.984, 10489.668, 308.977, 52784.248 23/01/18,11:34:02,00,10,1, 11.9,1,1, -1.983, 10489.659, 308.977, 52784.248 23/01/18,11:34:02,01,10,1, 11.9,1,1, -1.983, 10489.633, 308.979, 52784.318 23/01/18,11:34:02,02,10,1, 11.9,1,1, -1.983, 10489.668, 308.998, 52784.287 23/01/18,11:34:02,03,10,1, 11.9,1,1, -1.983, 10489.615, 308.980, 52784.246 23/01/18,11:34:02,04,10,1, 11.9,1,1, -1.983, 10489.635, 309.010, 52784.264 23/01/18,11:34:02,05,10,1, 11.9,1,1, -1.983, 10489.597, 309.006, 52784.248 23/01/18,11:34:02,06,10,1, 11.9,1,1, -1.983, 10489.623, 308.982, 52784.228 23/01/18,11:34:02,07,10,1, 11.9,1,1, -1.983, 10489.612, 309.028, 52784.298 23/01/18,11:34:02,08,10,1, 11.9,1,1, -1.983, 10489.610, 309.043, 52784.316 23/01/18,11:34:02,09,10,1, 11.9,1,1, -1.983, 10489.630, 309.058, 52784.318 23/01/18,11:34:02,10,10,1, 11.9,1,1, -1.983, 10489.581, 309.061, 52784.286 23/01/18,11:34:02,11,10,1, 11.9,1,1, -1.983, 10489.555, 309.028, 52784.275 23/01/18,11:34:02,12,10,1, 11.9,1,1, -1.983, 10489.580, 309.044, 52784.316 23/01/18,11:34:02,13,10,1, 11.9,1,1, -1.983, 10489.575, 309.033, 52784.294 23/01/18,11:34:02,14,10,1, 11.9,1,1, -1.983, 10489.556, 309.080, 52784.445 23/01/18,11:34:02,15,10,1, 11.9,1,1, -1.983, 10489.572, 309.073, 52784.374 23/01/18,11:34:02,16,10,1, 11.9,1,1, -1.983, 10489.546, 309.092, 52784.292 23/01/18,11:34:02,17,10,1, 11.9,1,1, -1.983, 10489.528, 309.075, 52784.283 23/01/18,11:34:02,18,10,1, 11.9,1,1, -1.983, 10489.524, 309.114, 52784.318 23/01/18,11:34:02,19,10,1, 11.9,1,1, -1.983, 10489.541, 309.133, 52784.170 23/01/18,11:34:03,00,10,1, 11.9,1,1, -1.984, 10489.534, 309.133, 52784.170 23/01/18,11:34:03,01,10,1, 11.9,1,1, -1.984, 10489.521, 309.123, 52784.359 23/01/18,11:34:03,02,10,1, 11.9,1,1, -1.984, 10489.531, 309.096, 52784.357 23/01/18,11:34:03,03,10,1, 11.9,1,1, -1.984, 10489.516, 309.119, 52784.345 23/01/18,11:34:03,04,10,1, 11.9,1,1, -1.984, 10489.517, 309.155, 52784.378 23/01/18,11:34:03,05,10,1, 11.9,1,1, -1.984, 10489.489, 309.148, 52784.370 23/01/18,11:34:03,06,10,1, 11.9,1,1, -1.984, 10489.530, 309.166, 52784.368 23/01/18,11:34:03,07,10,1, 11.9,1,1, -1.984, 10489.491, 309.175, 52784.375 23/01/18,11:34:03,08,10,1, 11.9,1,1, -1.984, 10489.490, 309.118, 52784.325 23/01/18,11:34:03,09,10,1, 11.9,1,1, -1.984, 10489.518, 309.187, 52784.291 23/01/18,11:34:03,10,10,1, 11.9,1,1, -1.984, 10489.515, 309.174, 52784.399 23/01/18,11:34:03,11,10,1, 11.9,1,1, -1.984, 10489.474, 309.210, 52784.412 23/01/18,11:34:03,12,10,1, 11.9,1,1, -1.984, 10489.455, 309.188, 52784.390 23/01/18,11:34:03,13,10,1, 11.9,1,1, -1.984, 10489.476, 309.214, 52784.433 23/01/18,11:34:03,14,10,1, 11.9,1,1, -1.984, 10489.447, 309.212, 52784.387 23/01/18,11:34:03,15,10,1, 11.9,1,1, -1.984, 10489.410, 309.183, 52784.349 23/01/18,11:34:03,16,10,1, 11.9,1,1, -1.984, 10489.408, 309.242, 52784.369 23/01/18,11:34:03,17,10,1, 11.9,1,1, -1.984, 10489.429, 309.237, 52784.386 23/01/18,11:34:03,18,10,1, 11.9,1,1, -1.984, 10489.424, 309.250, 52784.383 23/01/18,11:34:03,19,10,1, 11.9,1,1, -1.984, 10489.419, 309.224, 52784.377 23/01/18,11:34:04,00,09,1, 11.9,1,1, -1.984, 10489.417, 309.224, 52784.377 23/01/18,11:34:04,01,09,1, 11.9,1,1, -1.984, 10489.369, 309.227, 52784.353 23/01/18,11:34:04,02,09,1, 11.9,1,1, -1.984, 10489.407, 309.286, 52784.393 23/01/18,11:34:04,03,09,1, 11.9,1,1, -1.984, 10489.398, 309.309, 52784.440 23/01/18,11:34:04,04,09,1, 11.9,1,1, -1.984, 10489.388, 309.293, 52784.387 23/01/18,11:34:04,05,09,1, 11.9,1,1, -1.984, 10489.383, 309.293, 52784.441 23/01/18,11:34:04,06,09,1, 11.9,1,1, -1.984, 10489.346, 309.278, 52784.343 23/01/18,11:34:04,07,09,1, 11.9,1,1, -1.984, 10489.350, 309.306, 52784.421 23/01/18,11:34:04,08,09,1, 11.9,1,1, -1.984, 10489.337, 309.259, 52784.352 23/01/18,11:34:04,09,09,1, 11.9,1,1, -1.984, 10489.338, 309.309, 52784.415 23/01/18,11:34:04,10,09,1, 11.9,1,1, -1.984, 10489.308, 309.302, 52784.416 23/01/18,11:34:04,11,09,1, 11.9,1,1, -1.984, 10489.337, 309.335, 52784.417 23/01/18,11:34:04,12,09,1, 11.9,1,1, -1.984, 10489.312, 309.334, 52784.403 23/01/18,11:34:04,13,09,1, 11.9,1,1, -1.984, 10489.301, 309.326, 52784.388 23/01/18,11:34:04,14,09,1, 11.9,1,1, -1.984, 10489.316, 309.376, 52784.400 23/01/18,11:34:04,15,09,1, 11.9,1,1, -1.984, 10489.303, 309.349, 52784.429 23/01/18,11:34:04,16,09,1, 11.9,1,1, -1.984, 10489.292, 309.321, 52784.399 23/01/18,11:34:04,17,09,1, 11.9,1,1, -1.984, 10489.290, 309.361, 52784.429 23/01/18,11:34:04,18,09,1, 11.9,1,1, -1.984, 10489.266, 309.351, 52784.454 23/01/18,11:34:04,19,09,1, 11.9,1,1, -1.984, 10489.266, 309.386, 52784.452 23/01/18,11:34:05,00,09,1, 11.8,1,1, -1.985, 10489.259, 309.386, 52784.452 23/01/18,11:34:05,01,09,1, 11.8,1,1, -1.985, 10489.274, 309.396, 52784.426 23/01/18,11:34:05,02,09,1, 11.8,1,1, -1.985, 10489.265, 309.374, 52784.425 23/01/18,11:34:05,03,09,1, 11.8,1,1, -1.985, 10489.260, 309.393, 52784.476 23/01/18,11:34:05,04,09,1, 11.8,1,1, -1.985, 10489.236, 309.360, 52784.431 23/01/18,11:34:05,05,09,1, 11.8,1,1, -1.985, 10489.218, 309.379, 52784.445 23/01/18,11:34:05,06,09,1, 11.8,1,1, -1.985, 10489.230, 309.403, 52784.405 23/01/18,11:34:05,07,09,1, 11.8,1,1, -1.985, 10489.227, 309.423, 52784.452 23/01/18,11:34:05,08,09,1, 11.8,1,1, -1.985, 10489.208, 309.369, 52784.429 23/01/18,11:34:05,09,09,1, 11.8,1,1, -1.985, 10489.217, 309.436, 52784.487 23/01/18,11:34:05,10,09,1, 11.8,1,1, -1.985, 10489.198, 309.459, 52784.468 23/01/18,11:34:05,11,09,1, 11.8,1,1, -1.985, 10489.225, 309.466, 52784.508 23/01/18,11:34:05,12,09,1, 11.8,1,1, -1.985, 10489.203, 309.485, 52784.514 23/01/18,11:34:05,13,09,1, 11.8,1,1, -1.985, 10489.190, 309.449, 52784.433 23/01/18,11:34:05,14,09,1, 11.8,1,1, -1.985, 10489.207, 309.468, 52784.473 23/01/18,11:34:05,15,09,1, 11.8,1,1, -1.985, 10489.190, 309.457, 52784.465 23/01/18,11:34:05,16,09,1, 11.8,1,1, -1.985, 10489.157, 309.488, 52784.507 23/01/18,11:34:05,17,09,1, 11.8,1,1, -1.985, 10489.186, 309.502, 52784.544 23/01/18,11:34:05,18,09,1, 11.8,1,1, -1.985, 10489.166, 309.486, 52784.506 23/01/18,11:34:05,19,09,1, 11.8,1,1, -1.985, 10489.124, 309.459, 52784.487 23/01/18,11:34:06,00,10,1, 11.8,1,1, -1.983, 10489.117, 309.459, 52784.487 23/01/18,11:34:06,01,10,1, 11.8,1,1, -1.983, 10489.145, 309.483, 52784.550 23/01/18,11:34:06,02,10,1, 11.8,1,1, -1.983, 10489.142, 309.521, 52784.534 23/01/18,11:34:06,03,10,1, 11.8,1,1, -1.983, 10489.111, 309.483, 52784.538 23/01/18,11:34:06,04,10,1, 11.8,1,1, -1.983, 10489.107, 309.516, 52784.517 23/01/18,11:34:06,05,10,1, 11.8,1,1, -1.983, 10489.099, 309.475, 52784.475 23/01/18,11:34:06,06,10,1, 11.8,1,1, -1.983, 10489.117, 309.551, 52784.519 23/01/18,11:34:06,07,10,1, 11.8,1,1, -1.983, 10489.116, 309.570, 52784.504 23/01/18,11:34:06,08,10,1, 11.8,1,1, -1.983, 10489.086, 309.539, 52784.523 23/01/18,11:34:06,09,10,1, 11.8,1,1, -1.983, 10489.081, 309.533, 52784.517 23/01/18,11:34:06,10,10,1, 11.8,1,1, -1.983, 10489.063, 309.550, 52784.519 23/01/18,11:34:06,11,10,1, 11.8,1,1, -1.983, 10489.055, 309.566, 52784.504 23/01/18,11:34:06,12,10,1, 11.8,1,1, -1.983, 10489.029, 309.541, 52784.495 23/01/18,11:34:06,13,10,1, 11.8,1,1, -1.983, 10489.035, 309.558, 52784.516 23/01/18,11:34:06,14,10,1, 11.8,1,1, -1.983, 10489.046, 309.592, 52784.534 23/01/18,11:34:06,15,10,1, 11.8,1,1, -1.983, 10489.049, 309.617, 52784.547 23/01/18,11:34:06,16,10,1, 11.8,1,1, -1.983, 10489.021, 309.606, 52784.548 23/01/18,11:34:06,17,10,1, 11.8,1,1, -1.983, 10489.018, 309.588, 52784.527 23/01/18,11:34:06,18,10,1, 11.8,1,1, -1.983, 10489.037, 309.655, 52784.585 23/01/18,11:34:06,19,10,1, 11.8,1,1, -1.983, 10489.008, 309.587, 52784.534 23/01/18,11:34:07,00,10,1, 11.9,1,1, -1.987, 10489.000, 309.587, 52784.534 23/01/18,11:34:07,01,10,1, 11.9,1,1, -1.987, 10489.010, 309.597, 52784.529 23/01/18,11:34:07,02,10,1, 11.9,1,1, -1.987, 10488.986, 309.596, 52784.527 23/01/18,11:34:07,03,10,1, 11.9,1,1, -1.987, 10489.010, 309.620, 52784.550 23/01/18,11:34:07,04,10,1, 11.9,1,1, -1.987, 10488.991, 309.613, 52784.561 23/01/18,11:34:07,05,10,1, 11.9,1,1, -1.987, 10488.963, 309.617, 52784.519 23/01/18,11:34:07,06,10,1, 11.9,1,1, -1.987, 10488.962, 309.645, 52784.528 23/01/18,11:34:07,07,10,1, 11.9,1,1, -1.987, 10488.950, 309.605, 52784.529 23/01/18,11:34:07,08,10,1, 11.9,1,1, -1.987, 10488.946, 309.590, 52784.541 23/01/18,11:34:07,09,10,1, 11.9,1,1, -1.987, 10488.966, 309.660, 52784.582 23/01/18,11:34:07,10,10,1, 11.9,1,1, -1.987, 10488.945, 309.638, 52784.541 23/01/18,11:34:07,11,10,1, 11.9,1,1, -1.987, 10488.927, 309.645, 52784.568 23/01/18,11:34:07,12,10,1, 11.9,1,1, -1.987, 10488.924, 309.627, 52784.547 23/01/18,11:34:07,13,10,1, 11.9,1,1, -1.987, 10488.902, 309.661, 52784.541 23/01/18,11:34:07,14,10,1, 11.9,1,1, -1.987, 10488.929, 309.680, 52784.587 23/01/18,11:34:07,15,10,1, 11.9,1,1, -1.987, 10488.904, 309.666, 52784.547 23/01/18,11:34:07,16,10,1, 11.9,1,1, -1.987, 10488.875, 309.662, 52784.552 23/01/18,11:34:07,17,10,1, 11.9,1,1, -1.987, 10488.909, 309.686, 52784.569 23/01/18,11:34:07,18,10,1, 11.9,1,1, -1.987, 10488.872, 309.678, 52784.578 23/01/18,11:34:07,19,10,1, 11.9,1,1, -1.987, 10488.866, 309.647, 52784.528 23/01/18,11:34:08,00,10,1, 11.9,1,1, -1.987, 10488.858, 309.647, 52784.528 23/01/18,11:34:08,01,10,1, 11.9,1,1, -1.987, 10488.866, 309.664, 52784.554 23/01/18,11:34:08,02,10,1, 11.9,1,1, -1.987, 10488.845, 309.704, 52784.586 23/01/18,11:34:08,03,10,1, 11.9,1,1, -1.987, 10488.844, 309.703, 52784.581 23/01/18,11:34:08,04,10,1, 11.9,1,1, -1.987, 10488.815, 309.664, 52784.562 23/01/18,11:34:08,05,10,1, 11.9,1,1, -1.987, 10488.804, 309.679, 52784.551 23/01/18,11:34:08,06,10,1, 11.9,1,1, -1.987, 10488.820, 309.706, 52784.598 23/01/18,11:34:08,07,10,1, 11.9,1,1, -1.987, 10488.821, 309.716, 52784.621 23/01/18,11:34:08,08,10,1, 11.9,1,1, -1.987, 10488.818, 309.713, 52784.597 23/01/18,11:34:08,09,10,1, 11.9,1,1, -1.987, 10488.794, 309.690, 52784.588 23/01/18,11:34:08,10,10,1, 11.9,1,1, -1.987, 10488.791, 309.718, 52784.594 23/01/18,11:34:08,11,10,1, 11.9,1,1, -1.987, 10488.776, 309.671, 52784.568 23/01/18,11:34:08,12,10,1, 11.9,1,1, -1.987, 10488.790, 309.742, 52784.601 23/01/18,11:34:08,13,10,1, 11.9,1,1, -1.987, 10488.789, 309.774, 52784.636 23/01/18,11:34:08,14,10,1, 11.9,1,1, -1.987, 10488.766, 309.743, 52784.628 23/01/18,11:34:08,15,10,1, 11.9,1,1, -1.987, 10488.746, 309.749, 52784.564 23/01/18,11:34:08,16,10,1, 11.9,1,1, -1.987, 10488.723, 309.760, 52784.657 23/01/18,11:34:08,17,10,1, 11.9,1,1, -1.987, 10488.745, 309.739, 52784.636 23/01/18,11:34:08,18,10,1, 11.9,1,1, -1.987, 10488.710, 309.714, 52784.585 23/01/18,11:34:08,19,10,1, 11.9,1,1, -1.987, 10488.724, 309.779, 52784.584 23/01/18,11:34:09,00,10,1, 11.9,1,1, -1.985, 10488.716, 309.779, 52784.584 23/01/18,11:34:09,01,10,1, 11.9,1,1, -1.985, 10488.713, 309.766, 52784.670 23/01/18,11:34:09,02,10,1, 11.9,1,1, -1.985, 10488.716, 309.762, 52784.615 23/01/18,11:34:09,03,10,1, 11.9,1,1, -1.985, 10488.679, 309.759, 52784.603 23/01/18,11:34:09,04,10,1, 11.9,1,1, -1.985, 10488.699, 309.777, 52784.614 23/01/18,11:34:09,05,10,1, 11.9,1,1, -1.985, 10488.677, 309.791, 52784.587 23/01/18,11:34:09,06,10,1, 11.9,1,1, -1.985, 10488.661, 309.750, 52784.616 23/01/18,11:34:09,07,10,1, 11.9,1,1, -1.985, 10488.678, 309.787, 52784.650 23/01/18,11:34:09,08,10,1, 11.9,1,1, -1.985, 10488.663, 309.795, 52784.609 23/01/18,11:34:09,09,10,1, 11.9,1,1, -1.985, 10488.629, 309.776, 52784.587 23/01/18,11:34:09,10,10,1, 11.9,1,1, -1.985, 10488.645, 309.776, 52784.637 23/01/18,11:34:09,11,10,1, 11.9,1,1, -1.985, 10488.617, 309.768, 52784.646 23/01/18,11:34:09,12,10,1, 11.9,1,1, -1.985, 10488.650, 309.777, 52784.650 23/01/18,11:34:09,13,10,1, 11.9,1,1, -1.985, 10488.644, 309.806, 52784.629 23/01/18,11:34:09,14,10,1, 11.9,1,1, -1.985, 10488.605, 309.799, 52784.678 23/01/18,11:34:09,15,10,1, 11.9,1,1, -1.985, 10488.615, 309.796, 52784.614 23/01/18,11:34:09,16,10,1, 11.9,1,1, -1.985, 10488.609, 309.772, 52784.622 23/01/18,11:34:09,17,10,1, 11.9,1,1, -1.985, 10488.607, 309.786, 52784.633 23/01/18,11:34:09,18,10,1, 11.9,1,1, -1.985, 10488.584, 309.798, 52784.646 23/01/18,11:34:09,19,10,1, 11.9,1,1, -1.985, 10488.581, 309.739, 52784.560 23/01/18,11:34:10,00,10,1, 11.8,1,1, -1.985, 10488.575, 309.739, 52784.560 23/01/18,11:34:10,01,10,1, 11.8,1,1, -1.985, 10488.581, 309.803, 52784.661 23/01/18,11:34:10,02,10,1, 11.8,1,1, -1.985, 10488.541, 309.760, 52784.580 23/01/18,11:34:10,03,10,1, 11.8,1,1, -1.985, 10488.559, 309.816, 52784.669 23/01/18,11:34:10,04,10,1, 11.8,1,1, -1.985, 10488.539, 309.765, 52784.628 23/01/18,11:34:10,05,10,1, 11.8,1,1, -1.985, 10488.564, 309.812, 52784.566 23/01/18,11:34:10,06,10,1, 11.8,1,1, -1.985, 10488.515, 309.804, 52784.703 23/01/18,11:34:10,07,10,1, 11.8,1,1, -1.985, 10488.505, 309.807, 52784.702 23/01/18,11:34:10,08,10,1, 11.8,1,1, -1.985, 10488.518, 309.838, 52784.697 23/01/18,11:34:10,09,10,1, 11.8,1,1, -1.985, 10488.475, 309.776, 52784.625 23/01/18,11:34:10,10,10,1, 11.8,1,1, -1.985, 10488.504, 309.828, 52784.684 23/01/18,11:34:10,11,10,1, 11.8,1,1, -1.985, 10488.486, 309.828, 52784.916 23/01/18,11:34:10,12,10,1, 11.8,1,1, -1.985, 10488.531, 309.824, 52784.715 23/01/18,11:34:10,13,10,1, 11.8,1,1, -1.985, 10488.520, 309.795, 52784.642 23/01/18,11:34:10,14,10,1, 11.8,1,1, -1.985, 10488.492, 309.808, 52784.651 23/01/18,11:34:10,15,10,1, 11.8,1,1, -1.985, 10488.453, 309.788, 52784.604 23/01/18,11:34:10,16,10,1, 11.8,1,1, -1.985, 10488.447, 309.818, 52784.622 23/01/18,11:34:10,17,10,1, 11.8,1,1, -1.985, 10488.433, 309.810, 52784.612 23/01/18,11:34:10,18,10,1, 11.8,1,1, -1.985, 10488.459, 309.872, 52784.669 23/01/18,11:34:10,19,10,1, 11.8,1,1, -1.985, 10488.417, 309.806, 52784.611 23/01/18,11:34:11,00,11,1, 12.0,1,1, -1.985, 10488.416, 309.806, 52784.611 23/01/18,11:34:11,01,11,1, 12.0,1,1, -1.985, 10488.419, 309.855, 52784.614 23/01/18,11:34:11,02,11,1, 12.0,1,1, -1.985, 10488.430, 309.882, 52784.675 23/01/18,11:34:11,03,11,1, 12.0,1,1, -1.985, 10488.408, 309.890, 52784.701 23/01/18,11:34:11,04,11,1, 12.0,1,1, -1.985, 10488.390, 309.848, 52784.627 23/01/18,11:34:11,05,11,1, 12.0,1,1, -1.985, 10488.394, 309.839, 52784.607 23/01/18,11:34:11,06,11,1, 12.0,1,1, -1.985, 10488.389, 309.881, 52784.675 23/01/18,11:34:11,07,11,1, 12.0,1,1, -1.985, 10488.376, 309.854, 52784.642 23/01/18,11:34:11,08,11,1, 12.0,1,1, -1.985, 10488.352, 309.874, 52784.683 23/01/18,11:34:11,09,11,1, 12.0,1,1, -1.985, 10488.375, 309.850, 52784.649 23/01/18,11:34:11,10,11,1, 12.0,1,1, -1.985, 10488.386, 309.858, 52784.683 23/01/18,11:34:11,11,11,1, 12.0,1,1, -1.985, 10488.374, 309.868, 52784.672 23/01/18,11:34:11,12,11,1, 12.0,1,1, -1.985, 10488.353, 309.845, 52784.660 23/01/18,11:34:11,13,11,1, 12.0,1,1, -1.985, 10488.327, 309.837, 52784.650 23/01/18,11:34:11,14,11,1, 12.0,1,1, -1.985, 10488.330, 309.914, 52784.700 23/01/18,11:34:11,15,11,1, 12.0,1,1, -1.985, 10488.305, 309.876, 52784.639 23/01/18,11:34:11,16,11,1, 12.0,1,1, -1.985, 10488.323, 309.888, 52784.659 23/01/18,11:34:11,17,11,1, 12.0,1,1, -1.985, 10488.286, 309.856, 52784.634 23/01/18,11:34:11,18,11,1, 12.0,1,1, -1.985, 10488.287, 309.878, 52784.658 23/01/18,11:34:11,19,11,1, 12.0,1,1, -1.985, 10488.276, 309.873, 52784.577 23/01/18,11:34:12,00,11,1, 11.9,1,1, -1.980, 10488.274, 309.873, 52784.577 23/01/18,11:34:12,01,11,1, 11.9,1,1, -1.980, 10488.293, 309.888, 52784.640 23/01/18,11:34:12,02,11,1, 11.9,1,1, -1.980, 10488.235, 309.859, 52784.617 23/01/18,11:34:12,03,11,1, 11.9,1,1, -1.980, 10488.245, 309.914, 52784.578 23/01/18,11:34:12,04,11,1, 11.9,1,1, -1.980, 10488.251, 309.919, 52784.640 23/01/18,11:34:12,05,11,1, 11.9,1,1, -1.980, 10488.212, 309.871, 52784.686 23/01/18,11:34:12,06,11,1, 11.9,1,1, -1.980, 10488.249, 309.922, 52784.677 23/01/18,11:34:12,07,11,1, 11.9,1,1, -1.980, 10488.231, 309.887, 52784.705 23/01/18,11:34:12,08,11,1, 11.9,1,1, -1.980, 10488.216, 309.891, 52784.710 23/01/18,11:34:12,09,11,1, 11.9,1,1, -1.980, 10488.194, 309.850, 52784.670 23/01/18,11:34:12,10,11,1, 11.9,1,1, -1.980, 10488.171, 309.854, 52784.755 23/01/18,11:34:12,11,11,1, 11.9,1,1, -1.980, 10488.200, 309.878, 52784.567 23/01/18,11:34:12,12,11,1, 11.9,1,1, -1.980, 10488.228, 309.923, 52784.652 23/01/18,11:34:12,13,11,1, 11.9,1,1, -1.980, 10488.177, 309.855, 52784.642 23/01/18,11:34:12,14,11,1, 11.9,1,1, -1.980, 10488.203, 309.883, 52784.663 23/01/18,11:34:12,15,11,1, 11.9,1,1, -1.980, 10488.167, 309.876, 52784.622 23/01/18,11:34:12,16,11,1, 11.9,1,1, -1.980, 10488.145, 309.905, 52784.697 23/01/18,11:34:12,17,11,1, 11.9,1,1, -1.980, 10488.157, 309.917, 52784.708 23/01/18,11:34:12,18,11,1, 11.9,1,1, -1.980, 10488.162, 309.892, 52784.683 23/01/18,11:34:12,19,11,1, 11.9,1,1, -1.980, 10488.133, 309.878, 52784.634 23/01/18,11:34:13,00,11,1, 11.8,1,1, -1.985, 10488.132, 309.878, 52784.634 23/01/18,11:34:13,01,11,1, 11.8,1,1, -1.985, 10488.123, 309.884, 52784.721 23/01/18,11:34:13,02,11,1, 11.8,1,1, -1.985, 10488.131, 309.893, 52784.434 23/01/18,11:34:13,03,11,1, 11.8,1,1, -1.985, 10488.108, 309.912, 52784.622 23/01/18,11:34:13,04,11,1, 11.8,1,1, -1.985, 10488.077, 309.890, 52784.666 23/01/18,11:34:13,05,11,1, 11.8,1,1, -1.985, 10488.090, 309.902, 52784.665 23/01/18,11:34:13,06,11,1, 11.8,1,1, -1.985, 10488.091, 309.931, 52784.707 23/01/18,11:34:13,07,11,1, 11.8,1,1, -1.985, 10488.067, 309.892, 52784.607 23/01/18,11:34:13,08,11,1, 11.8,1,1, -1.985, 10488.060, 309.938, 52784.796 23/01/18,11:34:13,09,11,1, 11.8,1,1, -1.985, 10488.045, 309.903, 52784.802 23/01/18,11:34:13,10,11,1, 11.8,1,1, -1.985, 10488.054, 309.923, 52784.735 23/01/18,11:34:13,11,11,1, 11.8,1,1, -1.985, 10488.042, 309.897, 52784.754 23/01/18,11:34:13,12,11,1, 11.8,1,1, -1.985, 10488.018, 309.918, 52784.772 23/01/18,11:34:13,13,11,1, 11.8,1,1, -1.985, 10488.029, 309.887, 52784.713 23/01/18,11:34:13,14,11,1, 11.8,1,1, -1.985, 10488.047, 309.926, 52784.775 23/01/18,11:34:13,15,11,1, 11.8,1,1, -1.985, 10488.024, 309.887, 52784.705 23/01/18,11:34:13,16,11,1, 11.8,1,1, -1.985, 10487.979, 309.885, 52784.682 23/01/18,11:34:13,17,11,1, 11.8,1,1, -1.985, 10487.978, 309.934, 52784.682 23/01/18,11:34:13,18,11,1, 11.8,1,1, -1.985, 10487.986, 309.919, 52784.692 23/01/18,11:34:13,19,11,1, 11.8,1,1, -1.985, 10488.006, 309.892, 52784.555 23/01/18,11:34:14,00,10,1, 11.9,1,1, -1.984, 10487.999, 309.892, 52784.555 23/01/18,11:34:14,01,10,1, 11.9,1,1, -1.984, 10487.989, 309.935, 52784.719 23/01/18,11:34:14,02,10,1, 11.9,1,1, -1.984, 10487.953, 309.902, 52784.657 23/01/18,11:34:14,03,10,1, 11.9,1,1, -1.984, 10487.956, 309.928, 52784.728 23/01/18,11:34:14,04,10,1, 11.9,1,1, -1.984, 10487.932, 309.883, 52784.690 23/01/18,11:34:14,05,10,1, 11.9,1,1, -1.984, 10487.957, 309.934, 52784.734 23/01/18,11:34:14,06,10,1, 11.9,1,1, -1.984, 10487.924, 309.888, 52784.687 23/01/18,11:34:14,07,10,1, 11.9,1,1, -1.984, 10487.925, 309.890, 52784.703 23/01/18,11:34:14,08,10,1, 11.9,1,1, -1.984, 10487.923, 309.909, 52784.714 23/01/18,11:34:14,09,10,1, 11.9,1,1, -1.984, 10487.948, 309.942, 52784.749 23/01/18,11:34:14,10,10,1, 11.9,1,1, -1.984, 10487.926, 309.912, 52784.768 23/01/18,11:34:14,11,10,1, 11.9,1,1, -1.984, 10487.880, 309.894, 52784.716 23/01/18,11:34:14,12,10,1, 11.9,1,1, -1.984, 10487.879, 309.887, 52784.710 23/01/18,11:34:14,13,10,1, 11.9,1,1, -1.984, 10487.865, 309.901, 52784.710 23/01/18,11:34:14,14,10,1, 11.9,1,1, -1.984, 10487.841, 309.892, 52784.730 23/01/18,11:34:14,15,10,1, 11.9,1,1, -1.984, 10487.852, 309.930, 52784.721 23/01/18,11:34:14,16,10,1, 11.9,1,1, -1.984, 10487.841, 309.889, 52784.724 23/01/18,11:34:14,17,10,1, 11.9,1,1, -1.984, 10487.854, 309.911, 52784.716 23/01/18,11:34:14,18,10,1, 11.9,1,1, -1.984, 10487.839, 309.922, 52784.726 23/01/18,11:34:14,19,10,1, 11.9,1,1, -1.984, 10487.809, 309.885, 52784.674 23/01/18,11:34:15,00,10,1, 12.0,1,1, -1.986, 10487.807, 309.885, 52784.674 23/01/18,11:34:15,01,10,1, 12.0,1,1, -1.986, 10487.837, 309.944, 52784.801 23/01/18,11:34:15,02,10,1, 12.0,1,1, -1.986, 10487.803, 309.890, 52784.686 23/01/18,11:34:15,03,10,1, 12.0,1,1, -1.986, 10487.799, 309.944, 52784.781 23/01/18,11:34:15,04,10,1, 12.0,1,1, -1.986, 10487.808, 309.923, 52784.762 23/01/18,11:34:15,05,10,1, 12.0,1,1, -1.986, 10487.782, 309.916, 52784.784 23/01/18,11:34:15,06,10,1, 12.0,1,1, -1.986, 10487.769, 309.903, 52784.726 23/01/18,11:34:15,07,10,1, 12.0,1,1, -1.986, 10487.789, 309.937, 52784.733 23/01/18,11:34:15,08,10,1, 12.0,1,1, -1.986, 10487.744, 309.878, 52784.708 23/01/18,11:34:15,09,10,1, 12.0,1,1, -1.986, 10487.767, 309.923, 52784.792 23/01/18,11:34:15,10,10,1, 12.0,1,1, -1.986, 10487.745, 309.924, 52784.752 23/01/18,11:34:15,11,10,1, 12.0,1,1, -1.986, 10487.742, 309.897, 52784.703 23/01/18,11:34:15,12,10,1, 12.0,1,1, -1.986, 10487.726, 309.924, 52784.786 23/01/18,11:34:15,13,10,1, 12.0,1,1, -1.986, 10487.723, 309.872, 52784.736 23/01/18,11:34:15,14,10,1, 12.0,1,1, -1.986, 10487.702, 309.868, 52784.718 23/01/18,11:34:15,15,10,1, 12.0,1,1, -1.986, 10487.735, 309.916, 52784.766 23/01/18,11:34:15,16,10,1, 12.0,1,1, -1.986, 10487.691, 309.870, 52784.752 23/01/18,11:34:15,17,10,1, 12.0,1,1, -1.986, 10487.687, 309.908, 52784.782 23/01/18,11:34:15,18,10,1, 12.0,1,1, -1.986, 10487.704, 309.908, 52784.781 23/01/18,11:34:15,19,10,1, 12.0,1,1, -1.986, 10487.666, 309.904, 52784.782 23/01/18,11:34:16,00,10,1, 11.9,1,1, -1.985, 10487.665, 309.904, 52784.782 23/01/18,11:34:16,01,10,1, 11.9,1,1, -1.985, 10487.645, 309.860, 52784.736 23/01/18,11:34:16,02,10,1, 11.9,1,1, -1.985, 10487.655, 309.942, 52784.766 23/01/18,11:34:16,03,10,1, 11.9,1,1, -1.985, 10487.638, 309.900, 52784.738 23/01/18,11:34:16,04,10,1, 11.9,1,1, -1.985, 10487.653, 309.946, 52784.809 23/01/18,11:34:16,05,10,1, 11.9,1,1, -1.985, 10487.621, 309.878, 52784.764 23/01/18,11:34:16,06,10,1, 11.9,1,1, -1.985, 10487.596, 309.896, 52784.740 23/01/18,11:34:16,07,10,1, 11.9,1,1, -1.985, 10487.597, 309.858, 52784.721 23/01/18,11:34:16,08,10,1, 11.9,1,1, -1.985, 10487.604, 309.873, 52784.746 23/01/18,11:34:16,09,10,1, 11.9,1,1, -1.985, 10487.605, 309.902, 52784.753 23/01/18,11:34:16,10,10,1, 11.9,1,1, -1.985, 10487.598, 309.894, 52784.762 23/01/18,11:34:16,11,10,1, 11.9,1,1, -1.985, 10487.602, 309.896, 52784.788 23/01/18,11:34:16,12,10,1, 11.9,1,1, -1.985, 10487.569, 309.893, 52784.738 23/01/18,11:34:16,13,10,1, 11.9,1,1, -1.985, 10487.590, 309.900, 52784.782 23/01/18,11:34:16,14,10,1, 11.9,1,1, -1.985, 10487.577, 309.906, 52784.800 23/01/18,11:34:16,15,10,1, 11.9,1,1, -1.985, 10487.567, 309.895, 52784.740 23/01/18,11:34:16,16,10,1, 11.9,1,1, -1.985, 10487.572, 309.936, 52784.840 23/01/18,11:34:16,17,10,1, 11.9,1,1, -1.985, 10487.539, 309.878, 52784.759 23/01/18,11:34:16,18,10,1, 11.9,1,1, -1.985, 10487.529, 309.882, 52784.762 23/01/18,11:34:16,19,10,1, 11.9,1,1, -1.985, 10487.519, 309.892, 52784.748 23/01/18,11:34:17,00,10,1, 11.9,1,1, -1.982, 10487.515, 309.892, 52784.748 23/01/18,11:34:17,01,10,1, 11.9,1,1, -1.982, 10487.511, 309.897, 52784.736 23/01/18,11:34:17,02,10,1, 11.9,1,1, -1.982, 10487.516, 309.944, 52784.786 23/01/18,11:34:17,03,10,1, 11.9,1,1, -1.982, 10487.482, 309.908, 52784.779 23/01/18,11:34:17,04,10,1, 11.9,1,1, -1.982, 10487.504, 309.913, 52784.782 23/01/18,11:34:17,05,10,1, 11.9,1,1, -1.982, 10487.474, 309.894, 52784.803 23/01/18,11:34:17,06,10,1, 11.9,1,1, -1.982, 10487.457, 309.906, 52784.788 23/01/18,11:34:17,07,10,1, 11.9,1,1, -1.982, 10487.484, 309.919, 52784.809 23/01/18,11:34:17,08,10,1, 11.9,1,1, -1.982, 10487.461, 309.915, 52784.770 23/01/18,11:34:17,09,10,1, 11.9,1,1, -1.982, 10487.457, 309.852, 52784.736 23/01/18,11:34:17,10,10,1, 11.9,1,1, -1.982, 10487.463, 309.913, 52784.772 23/01/18,11:34:17,11,10,1, 11.9,1,1, -1.982, 10487.442, 309.891, 52784.762 23/01/18,11:34:17,12,10,1, 11.9,1,1, -1.982, 10487.416, 309.882, 52784.774 23/01/18,11:34:17,13,10,1, 11.9,1,1, -1.982, 10487.410, 309.882, 52784.777 23/01/18,11:34:17,14,10,1, 11.9,1,1, -1.982, 10487.412, 309.885, 52784.787 23/01/18,11:34:17,15,10,1, 11.9,1,1, -1.982, 10487.412, 309.876, 52784.809 23/01/18,11:34:17,16,10,1, 11.9,1,1, -1.982, 10487.408, 309.885, 52784.809 23/01/18,11:34:17,17,10,1, 11.9,1,1, -1.982, 10487.363, 309.878, 52784.782 23/01/18,11:34:17,18,10,1, 11.9,1,1, -1.982, 10487.390, 309.929, 52784.789 23/01/18,11:34:17,19,10,1, 11.9,1,1, -1.982, 10487.403, 309.901, 52784.789 23/01/18,11:34:18,00,11,1, 11.9,1,1, -1.984, 10487.398, 309.901, 52784.789 23/01/18,11:34:18,01,11,1, 11.9,1,1, -1.984, 10487.360, 309.838, 52784.734 23/01/18,11:34:18,02,11,1, 11.9,1,1, -1.984, 10487.360, 309.857, 52784.755 23/01/18,11:34:18,03,11,1, 11.9,1,1, -1.984, 10487.356, 309.906, 52784.799 23/01/18,11:34:18,04,11,1, 11.9,1,1, -1.984, 10487.361, 309.925, 52784.817 23/01/18,11:34:18,05,11,1, 11.9,1,1, -1.984, 10487.336, 309.865, 52784.745 23/01/18,11:34:18,06,11,1, 11.9,1,1, -1.984, 10487.314, 309.849, 52784.769 23/01/18,11:34:18,07,11,1, 11.9,1,1, -1.984, 10487.314, 309.880, 52784.790 23/01/18,11:34:18,08,11,1, 11.9,1,1, -1.984, 10487.297, 309.871, 52784.812 23/01/18,11:34:18,09,11,1, 11.9,1,1, -1.984, 10487.307, 309.897, 52784.798 23/01/18,11:34:18,10,11,1, 11.9,1,1, -1.984, 10487.279, 309.887, 52784.807 23/01/18,11:34:18,11,11,1, 11.9,1,1, -1.984, 10487.264, 309.877, 52784.782 23/01/18,11:34:18,12,11,1, 11.9,1,1, -1.984, 10487.272, 309.843, 52784.757 23/01/18,11:34:18,13,11,1, 11.9,1,1, -1.984, 10487.246, 309.849, 52784.757 23/01/18,11:34:18,14,11,1, 11.9,1,1, -1.984, 10487.252, 309.838, 52784.781 23/01/18,11:34:18,15,11,1, 11.9,1,1, -1.984, 10487.285, 309.915, 52784.811 23/01/18,11:34:18,16,11,1, 11.9,1,1, -1.984, 10487.248, 309.838, 52784.823 23/01/18,11:34:18,17,11,1, 11.9,1,1, -1.984, 10487.243, 309.852, 52784.775 23/01/18,11:34:18,18,11,1, 11.9,1,1, -1.984, 10487.230, 309.849, 52784.769 23/01/18,11:34:18,19,11,1, 11.9,1,1, -1.984, 10487.229, 309.891, 52784.783 23/01/18,11:34:19,00,11,1, 11.8,1,1, -1.981, 10487.223, 309.891, 52784.783 23/01/18,11:34:19,01,11,1, 11.8,1,1, -1.981, 10487.227, 309.906, 52784.820 23/01/18,11:34:19,02,11,1, 11.8,1,1, -1.981, 10487.233, 309.880, 52784.818 23/01/18,11:34:19,03,11,1, 11.8,1,1, -1.981, 10487.174, 309.834, 52784.726 23/01/18,11:34:19,04,11,1, 11.8,1,1, -1.981, 10487.223, 309.888, 52784.795 23/01/18,11:34:19,05,11,1, 11.8,1,1, -1.981, 10487.171, 309.881, 52784.760 23/01/18,11:34:19,06,11,1, 11.8,1,1, -1.981, 10487.194, 309.895, 52784.802 23/01/18,11:34:19,07,11,1, 11.8,1,1, -1.981, 10487.166, 309.843, 52784.768 23/01/18,11:34:19,08,11,1, 11.8,1,1, -1.981, 10487.175, 309.838, 52784.765 23/01/18,11:34:19,09,11,1, 11.8,1,1, -1.981, 10487.160, 309.854, 52784.743 23/01/18,11:34:19,10,11,1, 11.8,1,1, -1.981, 10487.155, 309.897, 52784.808 23/01/18,11:34:19,11,11,1, 11.8,1,1, -1.981, 10487.133, 309.843, 52784.783 23/01/18,11:34:19,12,11,1, 11.8,1,1, -1.981, 10487.146, 309.858, 52784.758 23/01/18,11:34:19,13,11,1, 11.8,1,1, -1.981, 10487.142, 309.896, 52784.795 23/01/18,11:34:19,14,11,1, 11.8,1,1, -1.981, 10487.135, 309.854, 52784.812 23/01/18,11:34:19,15,11,1, 11.8,1,1, -1.981, 10487.118, 309.839, 52784.777 23/01/18,11:34:19,16,11,1, 11.8,1,1, -1.981, 10487.122, 309.869, 52784.815 23/01/18,11:34:19,17,11,1, 11.8,1,1, -1.981, 10487.095, 309.852, 52784.773 23/01/18,11:34:19,18,11,1, 11.8,1,1, -1.981, 10487.103, 309.893, 52784.836 23/01/18,11:34:19,19,11,1, 11.8,1,1, -1.981, 10487.131, 309.845, 52784.836 23/01/18,11:34:20,00,11,1, 11.9,1,1, -1.982, 10487.123, 309.845, 52784.836 23/01/18,11:34:20,01,11,1, 11.9,1,1, -1.982, 10487.081, 309.856, 52784.817 23/01/18,11:34:20,02,11,1, 11.9,1,1, -1.982, 10487.086, 309.853, 52784.795 23/01/18,11:34:20,03,11,1, 11.9,1,1, -1.982, 10487.075, 309.829, 52784.771 23/01/18,11:34:20,04,11,1, 11.9,1,1, -1.982, 10487.053, 309.809, 52784.789 23/01/18,11:34:20,05,11,1, 11.9,1,1, -1.982, 10487.046, 309.782, 52784.746 23/01/18,11:34:20,06,11,1, 11.9,1,1, -1.982, 10487.059, 309.765, 52784.752 23/01/18,11:34:20,07,11,1, 11.9,1,1, -1.982, 10487.055, 309.826, 52784.751 23/01/18,11:34:20,08,11,1, 11.9,1,1, -1.982, 10487.038, 309.887, 52784.852 23/01/18,11:34:20,09,11,1, 11.9,1,1, -1.982, 10487.042, 309.816, 52784.771 23/01/18,11:34:20,10,11,1, 11.9,1,1, -1.982, 10486.991, 309.805, 52784.805 23/01/18,11:34:20,11,11,1, 11.9,1,1, -1.982, 10487.018, 309.831, 52784.820 23/01/18,11:34:20,12,11,1, 11.9,1,1, -1.982, 10487.033, 309.842, 52784.834 23/01/18,11:34:20,13,11,1, 11.9,1,1, -1.982, 10487.017, 309.849, 52784.810 23/01/18,11:34:20,14,11,1, 11.9,1,1, -1.982, 10486.993, 309.819, 52784.769 23/01/18,11:34:20,15,11,1, 11.9,1,1, -1.982, 10486.978, 309.848, 52784.770 23/01/18,11:34:20,16,11,1, 11.9,1,1, -1.982, 10486.997, 309.796, 52784.798 23/01/18,11:34:20,17,11,1, 11.9,1,1, -1.982, 10486.982, 309.824, 52784.777 23/01/18,11:34:20,18,11,1, 11.9,1,1, -1.982, 10486.971, 309.812, 52784.781 23/01/18,11:34:20,19,11,1, 11.9,1,1, -1.982, 10486.950, 309.840, 52784.803 23/01/18,11:34:21,00,10,1, 11.9,1,1, -1.982, 10486.947, 309.840, 52784.803 23/01/18,11:34:21,01,10,1, 11.9,1,1, -1.982, 10486.954, 309.864, 52784.819 23/01/18,11:34:21,02,10,1, 11.9,1,1, -1.982, 10486.946, 309.783, 52784.779 23/01/18,11:34:21,03,10,1, 11.9,1,1, -1.982, 10486.936, 309.808, 52784.789 23/01/18,11:34:21,04,10,1, 11.9,1,1, -1.982, 10486.943, 309.831, 52784.776 23/01/18,11:34:21,05,10,1, 11.9,1,1, -1.982, 10486.916, 309.822, 52784.784 23/01/18,11:34:21,06,10,1, 11.9,1,1, -1.982, 10486.918, 309.831, 52784.835 23/01/18,11:34:21,07,10,1, 11.9,1,1, -1.982, 10486.892, 309.809, 52784.910 23/01/18,11:34:21,08,10,1, 11.9,1,1, -1.982, 10486.905, 309.797, 52784.740 23/01/18,11:34:21,09,10,1, 11.9,1,1, -1.982, 10486.921, 309.815, 52784.787 23/01/18,11:34:21,10,10,1, 11.9,1,1, -1.982, 10486.887, 309.801, 52784.776 23/01/18,11:34:21,11,10,1, 11.9,1,1, -1.982, 10486.891, 309.814, 52784.792 23/01/18,11:34:21,12,10,1, 11.9,1,1, -1.982, 10486.894, 309.838, 52784.823 23/01/18,11:34:21,13,10,1, 11.9,1,1, -1.982, 10486.880, 309.802, 52784.811 23/01/18,11:34:21,14,10,1, 11.9,1,1, -1.982, 10486.865, 309.806, 52784.807 23/01/18,11:34:21,15,10,1, 11.9,1,1, -1.982, 10486.870, 309.779, 52784.813 23/01/18,11:34:21,16,10,1, 11.9,1,1, -1.982, 10486.850, 309.790, 52784.825 23/01/18,11:34:21,17,10,1, 11.9,1,1, -1.982, 10486.850, 309.796, 52784.844 23/01/18,11:34:21,18,10,1, 11.9,1,1, -1.982, 10486.851, 309.783, 52784.808 23/01/18,11:34:21,19,10,1, 11.9,1,1, -1.982, 10486.847, 309.792, 52784.833 23/01/18,11:34:22,00,10,1, 11.9,1,1, -1.983, 10486.839, 309.792, 52784.833 23/01/18,11:34:22,01,10,1, 11.9,1,1, -1.983, 10486.837, 309.809, 52784.875 23/01/18,11:34:22,02,10,1, 11.9,1,1, -1.983, 10486.828, 309.821, 52784.833 23/01/18,11:34:22,03,10,1, 11.9,1,1, -1.983, 10486.819, 309.830, 52784.822 23/01/18,11:34:22,04,10,1, 11.9,1,1, -1.983, 10486.828, 309.791, 52784.855 23/01/18,11:34:22,05,10,1, 11.9,1,1, -1.983, 10486.798, 309.795, 52784.842 23/01/18,11:34:22,06,10,1, 11.9,1,1, -1.983, 10486.773, 309.736, 52784.804 23/01/18,11:34:22,07,10,1, 11.9,1,1, -1.983, 10486.786, 309.768, 52784.857 23/01/18,11:34:22,08,10,1, 11.9,1,1, -1.983, 10486.797, 309.794, 52784.874 23/01/18,11:34:22,09,10,1, 11.9,1,1, -1.983, 10486.772, 309.818, 52784.897 23/01/18,11:34:22,10,10,1, 11.9,1,1, -1.983, 10486.763, 309.779, 52784.861 23/01/18,11:34:22,11,10,1, 11.9,1,1, -1.983, 10486.732, 309.690, 52784.802 23/01/18,11:34:22,12,10,1, 11.9,1,1, -1.983, 10486.756, 309.778, 52784.836 23/01/18,11:34:22,13,10,1, 11.9,1,1, -1.983, 10486.732, 309.731, 52784.788 23/01/18,11:34:22,14,10,1, 11.9,1,1, -1.983, 10486.734, 309.748, 52784.809 23/01/18,11:34:22,15,10,1, 11.9,1,1, -1.983, 10486.736, 309.761, 52784.801 23/01/18,11:34:22,16,10,1, 11.9,1,1, -1.983, 10486.706, 309.737, 52784.788 23/01/18,11:34:22,17,10,1, 11.9,1,1, -1.983, 10486.725, 309.757, 52784.825 23/01/18,11:34:22,18,10,1, 11.9,1,1, -1.983, 10486.696, 309.732, 52784.815 23/01/18,11:34:22,19,10,1, 11.9,1,1, -1.983, 10486.663, 309.719, 52784.816 23/01/18,11:34:23,00,09,1, 11.9,1,1, -1.984, 10486.655, 309.719, 52784.816 23/01/18,11:34:23,01,09,1, 11.9,1,1, -1.984, 10486.685, 309.746, 52784.826 23/01/18,11:34:23,02,09,1, 11.9,1,1, -1.984, 10486.679, 309.766, 52784.841 23/01/18,11:34:23,03,09,1, 11.9,1,1, -1.984, 10486.667, 309.767, 52784.829 23/01/18,11:34:23,04,09,1, 11.9,1,1, -1.984, 10486.670, 309.759, 52784.878 23/01/18,11:34:23,05,09,1, 11.9,1,1, -1.984, 10486.642, 309.710, 52784.819 23/01/18,11:34:23,06,09,1, 11.9,1,1, -1.984, 10486.666, 309.765, 52784.878 23/01/18,11:34:23,07,09,1, 11.9,1,1, -1.984, 10486.633, 309.745, 52784.881 23/01/18,11:34:23,08,09,1, 11.9,1,1, -1.984, 10486.639, 309.686, 52784.807 23/01/18,11:34:23,09,09,1, 11.9,1,1, -1.984, 10486.606, 309.677, 52784.830 23/01/18,11:34:23,10,09,1, 11.9,1,1, -1.984, 10486.618, 309.699, 52784.853 23/01/18,11:34:23,11,09,1, 11.9,1,1, -1.984, 10486.645, 309.752, 52784.849 23/01/18,11:34:23,12,09,1, 11.9,1,1, -1.984, 10486.637, 309.736, 52784.886 23/01/18,11:34:23,13,09,1, 11.9,1,1, -1.984, 10486.610, 309.717, 52784.836 23/01/18,11:34:23,14,09,1, 11.9,1,1, -1.984, 10486.592, 309.676, 52784.832 23/01/18,11:34:23,15,09,1, 11.9,1,1, -1.984, 10486.566, 309.688, 52784.821 23/01/18,11:34:23,16,09,1, 11.9,1,1, -1.984, 10486.581, 309.693, 52784.824 23/01/18,11:34:23,17,09,1, 11.9,1,1, -1.984, 10486.592, 309.685, 52784.851 23/01/18,11:34:23,18,09,1, 11.9,1,1, -1.984, 10486.594, 309.728, 52784.866 23/01/18,11:34:23,19,09,1, 11.9,1,1, -1.984, 10486.583, 309.687, 52784.799 23/01/18,11:34:24,00,10,1, 11.8,1,1, -1.985, 10486.580, 309.687, 52784.799 23/01/18,11:34:24,01,10,1, 11.8,1,1, -1.985, 10486.528, 309.726, 52784.841 23/01/18,11:34:24,02,10,1, 11.8,1,1, -1.985, 10486.563, 309.730, 52784.854 23/01/18,11:34:24,03,10,1, 11.8,1,1, -1.985, 10486.513, 309.735, 52785.048 23/01/18,11:34:24,04,10,1, 11.8,1,1, -1.985, 10486.533, 309.694, 52784.925 23/01/18,11:34:24,05,10,1, 11.8,1,1, -1.985, 10486.529, 309.701, 52784.880 23/01/18,11:34:24,06,10,1, 11.8,1,1, -1.985, 10486.520, 309.667, 52784.856 23/01/18,11:34:24,07,10,1, 11.8,1,1, -1.985, 10486.515, 309.704, 52784.851 23/01/18,11:34:24,08,10,1, 11.8,1,1, -1.985, 10486.528, 309.718, 52784.839 23/01/18,11:34:24,09,10,1, 11.8,1,1, -1.985, 10486.512, 309.710, 52784.842 23/01/18,11:34:24,10,10,1, 11.8,1,1, -1.985, 10486.529, 309.720, 52784.880 23/01/18,11:34:24,11,10,1, 11.8,1,1, -1.985, 10486.505, 309.727, 52784.872 23/01/18,11:34:24,12,10,1, 11.8,1,1, -1.985, 10486.499, 309.681, 52784.861 23/01/18,11:34:24,13,10,1, 11.8,1,1, -1.985, 10486.519, 309.690, 52784.876 23/01/18,11:34:24,14,10,1, 11.8,1,1, -1.985, 10486.491, 309.737, 52784.857 23/01/18,11:34:24,15,10,1, 11.8,1,1, -1.985, 10486.492, 309.694, 52784.841 23/01/18,11:34:24,16,10,1, 11.8,1,1, -1.985, 10486.485, 309.673, 52784.858 23/01/18,11:34:24,17,10,1, 11.8,1,1, -1.985, 10486.474, 309.710, 52784.843 23/01/18,11:34:24,18,10,1, 11.8,1,1, -1.985, 10486.454, 309.710, 52784.856 23/01/18,11:34:24,19,10,1, 11.8,1,1, -1.985, 10486.474, 309.717, 52784.898 23/01/18,11:34:25,00,10,1, 11.8,1,1, -1.983, 10486.472, 309.717, 52784.898 23/01/18,11:34:25,01,10,1, 11.8,1,1, -1.983, 10486.452, 309.705, 52784.883 23/01/18,11:34:25,02,10,1, 11.8,1,1, -1.983, 10486.449, 309.683, 52784.857 23/01/18,11:34:25,03,10,1, 11.8,1,1, -1.983, 10486.423, 309.673, 52784.968 23/01/18,11:34:25,04,10,1, 11.8,1,1, -1.983, 10486.434, 309.741, 52785.004 23/01/18,11:34:25,05,10,1, 11.8,1,1, -1.983, 10486.414, 309.703, 52784.856 23/01/18,11:34:25,06,10,1, 11.8,1,1, -1.983, 10486.394, 309.707, 52784.870 23/01/18,11:34:25,07,10,1, 11.8,1,1, -1.983, 10486.426, 309.723, 52784.874 23/01/18,11:34:25,08,10,1, 11.8,1,1, -1.983, 10486.415, 309.688, 52784.839 23/01/18,11:34:25,09,10,1, 11.8,1,1, -1.983, 10486.395, 309.718, 52784.876 23/01/18,11:34:25,10,10,1, 11.8,1,1, -1.983, 10486.403, 309.740, 52784.667 23/01/18,11:34:25,11,10,1, 11.8,1,1, -1.983, 10486.350, 309.686, 52784.937 23/01/18,11:34:25,12,10,1, 11.8,1,1, -1.983, 10486.370, 309.682, 52784.891 23/01/18,11:34:25,13,10,1, 11.8,1,1, -1.983, 10486.375, 309.696, 52784.868 23/01/18,11:34:25,14,10,1, 11.8,1,1, -1.983, 10486.342, 309.661, 52784.858 23/01/18,11:34:25,15,10,1, 11.8,1,1, -1.983, 10486.358, 309.685, 52784.845 23/01/18,11:34:25,16,10,1, 11.8,1,1, -1.983, 10486.360, 309.699, 52784.892 23/01/18,11:34:25,17,10,1, 11.8,1,1, -1.983, 10486.356, 309.733, 52784.892 23/01/18,11:34:25,18,10,1, 11.8,1,1, -1.983, 10486.365, 309.723, 52784.888 23/01/18,11:34:25,19,10,1, 11.8,1,1, -1.983, 10486.343, 309.697, 52784.853 23/01/18,11:34:26,00,10,1, 11.9,1,1, -1.983, 10486.338, 309.697, 52784.853 23/01/18,11:34:26,01,10,1, 11.9,1,1, -1.983, 10486.334, 309.722, 52784.855 23/01/18,11:34:26,02,10,1, 11.9,1,1, -1.983, 10486.297, 309.644, 52784.824 23/01/18,11:34:26,03,10,1, 11.9,1,1, -1.983, 10486.325, 309.701, 52784.894 23/01/18,11:34:26,04,10,1, 11.9,1,1, -1.983, 10486.311, 309.668, 52784.897 23/01/18,11:34:26,05,10,1, 11.9,1,1, -1.983, 10486.302, 309.664, 52784.868 23/01/18,11:34:26,06,10,1, 11.9,1,1, -1.983, 10486.304, 309.701, 52784.875 23/01/18,11:34:26,07,10,1, 11.9,1,1, -1.983, 10486.314, 309.711, 52784.888 23/01/18,11:34:26,08,10,1, 11.9,1,1, -1.983, 10486.279, 309.703, 52784.865 23/01/18,11:34:26,09,10,1, 11.9,1,1, -1.983, 10486.303, 309.698, 52784.865 23/01/18,11:34:26,10,10,1, 11.9,1,1, -1.983, 10486.279, 309.741, 52784.874 23/01/18,11:34:26,11,10,1, 11.9,1,1, -1.983, 10486.286, 309.769, 52784.900 23/01/18,11:34:26,12,10,1, 11.9,1,1, -1.983, 10486.273, 309.745, 52784.917 23/01/18,11:34:26,13,10,1, 11.9,1,1, -1.983, 10486.291, 309.740, 52784.881 23/01/18,11:34:26,14,10,1, 11.9,1,1, -1.983, 10486.291, 309.742, 52784.861 23/01/18,11:34:26,15,10,1, 11.9,1,1, -1.983, 10486.266, 309.756, 52784.870 23/01/18,11:34:26,16,10,1, 11.9,1,1, -1.983, 10486.251, 309.756, 52784.901 23/01/18,11:34:26,17,10,1, 11.9,1,1, -1.983, 10486.226, 309.720, 52784.828 23/01/18,11:34:26,18,10,1, 11.9,1,1, -1.983, 10486.225, 309.718, 52784.844 23/01/18,11:34:26,19,10,1, 11.9,1,1, -1.983, 10486.202, 309.735, 52784.842 23/01/18,11:34:27,00,10,1, 11.9,1,1, -1.986, 10486.196, 309.735, 52784.842 23/01/18,11:34:27,01,10,1, 11.9,1,1, -1.986, 10486.206, 309.700, 52784.887 23/01/18,11:34:27,02,10,1, 11.9,1,1, -1.986, 10486.199, 309.695, 52784.820 23/01/18,11:34:27,03,10,1, 11.9,1,1, -1.986, 10486.175, 309.688, 52784.795 23/01/18,11:34:27,04,10,1, 11.9,1,1, -1.986, 10486.172, 309.702, 52784.866 23/01/18,11:34:27,05,10,1, 11.9,1,1, -1.986, 10486.198, 309.720, 52784.879 23/01/18,11:34:27,06,10,1, 11.9,1,1, -1.986, 10486.165, 309.680, 52784.843 23/01/18,11:34:27,07,10,1, 11.9,1,1, -1.986, 10486.188, 309.703, 52784.868 23/01/18,11:34:27,08,10,1, 11.9,1,1, -1.986, 10486.184, 309.685, 52784.833 23/01/18,11:34:27,09,10,1, 11.9,1,1, -1.986, 10486.155, 309.696, 52784.842 23/01/18,11:34:27,10,10,1, 11.9,1,1, -1.986, 10486.185, 309.735, 52784.898 23/01/18,11:34:27,11,10,1, 11.9,1,1, -1.986, 10486.162, 309.722, 52784.906 23/01/18,11:34:27,12,10,1, 11.9,1,1, -1.986, 10486.169, 309.712, 52784.856 23/01/18,11:34:27,13,10,1, 11.9,1,1, -1.986, 10486.158, 309.692, 52784.858 23/01/18,11:34:27,14,10,1, 11.9,1,1, -1.986, 10486.142, 309.698, 52784.858 23/01/18,11:34:27,15,10,1, 11.9,1,1, -1.986, 10486.152, 309.731, 52784.859 23/01/18,11:34:27,16,10,1, 11.9,1,1, -1.986, 10486.159, 309.752, 52784.882 23/01/18,11:34:27,17,10,1, 11.9,1,1, -1.986, 10486.159, 309.739, 52784.871 23/01/18,11:34:27,18,10,1, 11.9,1,1, -1.986, 10486.123, 309.687, 52784.867 23/01/18,11:34:27,19,10,1, 11.9,1,1, -1.986, 10486.131, 309.738, 52784.910 23/01/18,11:34:28,00,10,1, 11.9,1,1, -1.983, 10486.130, 309.738, 52784.910 23/01/18,11:34:28,01,10,1, 11.9,1,1, -1.983, 10486.105, 309.750, 52784.902 23/01/18,11:34:28,02,10,1, 11.9,1,1, -1.983, 10486.123, 309.738, 52784.888 23/01/18,11:34:28,03,10,1, 11.9,1,1, -1.983, 10486.081, 309.728, 52784.901 23/01/18,11:34:28,04,10,1, 11.9,1,1, -1.983, 10486.061, 309.681, 52784.858 23/01/18,11:34:28,05,10,1, 11.9,1,1, -1.983, 10486.085, 309.746, 52784.895 23/01/18,11:34:28,06,10,1, 11.9,1,1, -1.983, 10486.067, 309.718, 52784.876 23/01/18,11:34:28,07,10,1, 11.9,1,1, -1.983, 10486.088, 309.761, 52784.879 23/01/18,11:34:28,08,10,1, 11.9,1,1, -1.983, 10486.053, 309.721, 52784.891 23/01/18,11:34:28,09,10,1, 11.9,1,1, -1.983, 10486.079, 309.760, 52784.917 23/01/18,11:34:28,10,10,1, 11.9,1,1, -1.983, 10486.059, 309.736, 52784.906 23/01/18,11:34:28,11,10,1, 11.9,1,1, -1.983, 10486.056, 309.735, 52784.895 23/01/18,11:34:28,12,10,1, 11.9,1,1, -1.983, 10486.056, 309.750, 52784.913 23/01/18,11:34:28,13,10,1, 11.9,1,1, -1.983, 10486.048, 309.737, 52784.885 23/01/18,11:34:28,14,10,1, 11.9,1,1, -1.983, 10486.029, 309.724, 52784.878 23/01/18,11:34:28,15,10,1, 11.9,1,1, -1.983, 10486.035, 309.777, 52784.886 23/01/18,11:34:28,16,10,1, 11.9,1,1, -1.983, 10486.018, 309.759, 52784.880 23/01/18,11:34:28,17,10,1, 11.9,1,1, -1.983, 10486.032, 309.761, 52784.886 23/01/18,11:34:28,18,10,1, 11.9,1,1, -1.983, 10486.006, 309.780, 52784.908 23/01/18,11:34:28,19,10,1, 11.9,1,1, -1.983, 10486.009, 309.744, 52784.888 23/01/18,11:34:29,00,10,1, 11.9,1,1, -1.982, 10486.004, 309.744, 52784.888 23/01/18,11:34:29,01,10,1, 11.9,1,1, -1.982, 10486.007, 309.769, 52784.887 23/01/18,11:34:29,02,10,1, 11.9,1,1, -1.982, 10486.006, 309.768, 52784.910 23/01/18,11:34:29,03,10,1, 11.9,1,1, -1.982, 10485.976, 309.797, 52784.912 23/01/18,11:34:29,04,10,1, 11.9,1,1, -1.982, 10485.980, 309.775, 52784.943 23/01/18,11:34:29,05,10,1, 11.9,1,1, -1.982, 10485.962, 309.743, 52784.891 23/01/18,11:34:29,06,10,1, 11.9,1,1, -1.982, 10485.980, 309.747, 52784.905 23/01/18,11:34:29,07,10,1, 11.9,1,1, -1.982, 10485.978, 309.766, 52784.931 23/01/18,11:34:29,08,10,1, 11.9,1,1, -1.982, 10485.965, 309.789, 52784.939 23/01/18,11:34:29,09,10,1, 11.9,1,1, -1.982, 10485.969, 309.777, 52784.920 23/01/18,11:34:29,10,10,1, 11.9,1,1, -1.982, 10485.943, 309.804, 52784.906 23/01/18,11:34:29,11,10,1, 11.9,1,1, -1.982, 10485.933, 309.766, 52784.864 23/01/18,11:34:29,12,10,1, 11.9,1,1, -1.982, 10486.002, 309.777, 52784.964 23/01/18,11:34:29,13,10,1, 11.9,1,1, -1.982, 10485.946, 309.764, 52784.891 23/01/18,11:34:29,14,10,1, 11.9,1,1, -1.982, 10485.943, 309.775, 52784.881 23/01/18,11:34:29,15,10,1, 11.9,1,1, -1.982, 10485.961, 309.784, 52784.935 23/01/18,11:34:29,16,10,1, 11.9,1,1, -1.982, 10485.955, 309.776, 52784.929 23/01/18,11:34:29,17,10,1, 11.9,1,1, -1.982, 10485.919, 309.766, 52784.930 23/01/18,11:34:29,18,10,1, 11.9,1,1, -1.982, 10485.932, 309.772, 52784.940 23/01/18,11:34:29,19,10,1, 11.9,1,1, -1.982, 10485.919, 309.756, 52784.995 23/01/18,11:34:30,00,10,1, 11.9,1,1, -1.984, 10485.913, 309.756, 52784.995 23/01/18,11:34:30,01,10,1, 11.9,1,1, -1.984, 10485.894, 309.788, 52784.948 23/01/18,11:34:30,02,10,1, 11.9,1,1, -1.984, 10485.916, 309.799, 52784.964 23/01/18,11:34:30,03,10,1, 11.9,1,1, -1.984, 10485.898, 309.778, 52784.981 23/01/18,11:34:30,04,10,1, 11.9,1,1, -1.984, 10485.886, 309.770, 52784.869 23/01/18,11:34:30,05,10,1, 11.9,1,1, -1.984, 10485.924, 309.792, 52784.907 23/01/18,11:34:30,06,10,1, 11.9,1,1, -1.984, 10485.872, 309.784, 52784.885 23/01/18,11:34:30,07,10,1, 11.9,1,1, -1.984, 10485.877, 309.790, 52784.916 23/01/18,11:34:30,08,10,1, 11.9,1,1, -1.984, 10485.902, 309.764, 52784.950 23/01/18,11:34:30,09,10,1, 11.9,1,1, -1.984, 10485.871, 309.772, 52784.975 23/01/18,11:34:30,10,10,1, 11.9,1,1, -1.984, 10485.862, 309.803, 52784.982 23/01/18,11:34:30,11,10,1, 11.9,1,1, -1.984, 10485.852, 309.812, 52784.963 23/01/18,11:34:30,12,10,1, 11.9,1,1, -1.984, 10485.879, 309.817, 52784.981 23/01/18,11:34:30,13,10,1, 11.9,1,1, -1.984, 10485.880, 309.807, 52784.925 23/01/18,11:34:30,14,10,1, 11.9,1,1, -1.984, 10485.860, 309.809, 52784.899 23/01/18,11:34:30,15,10,1, 11.9,1,1, -1.984, 10485.861, 309.804, 52784.958 23/01/18,11:34:30,16,10,1, 11.9,1,1, -1.984, 10485.838, 309.820, 52784.887 23/01/18,11:34:30,17,10,1, 11.9,1,1, -1.984, 10485.844, 309.834, 52784.954 23/01/18,11:34:30,18,10,1, 11.9,1,1, -1.984, 10485.862, 309.801, 52785.035 23/01/18,11:34:30,19,10,1, 11.9,1,1, -1.984, 10485.818, 309.819, 52784.978 23/01/18,11:34:31,00,10,1, 11.9,1,1, -1.985, 10485.812, 309.819, 52784.978 23/01/18,11:34:31,01,10,1, 11.9,1,1, -1.985, 10485.818, 309.784, 52784.942 23/01/18,11:34:31,02,10,1, 11.9,1,1, -1.985, 10485.832, 309.827, 52784.934 23/01/18,11:34:31,03,10,1, 11.9,1,1, -1.985, 10485.810, 309.835, 52784.974 23/01/18,11:34:31,04,10,1, 11.9,1,1, -1.985, 10485.796, 309.850, 52784.973 23/01/18,11:34:31,05,10,1, 11.9,1,1, -1.985, 10485.812, 309.835, 52785.005 23/01/18,11:34:31,06,10,1, 11.9,1,1, -1.985, 10485.812, 309.807, 52784.948 23/01/18,11:34:31,07,10,1, 11.9,1,1, -1.985, 10485.794, 309.824, 52784.936 23/01/18,11:34:31,08,10,1, 11.9,1,1, -1.985, 10485.796, 309.823, 52784.963 23/01/18,11:34:31,09,10,1, 11.9,1,1, -1.985, 10485.780, 309.843, 52784.972 23/01/18,11:34:31,10,10,1, 11.9,1,1, -1.985, 10485.787, 309.834, 52784.970 23/01/18,11:34:31,11,10,1, 11.9,1,1, -1.985, 10485.787, 309.842, 52784.941 23/01/18,11:34:31,12,10,1, 11.9,1,1, -1.985, 10485.782, 309.822, 52784.952 23/01/18,11:34:31,13,10,1, 11.9,1,1, -1.985, 10485.780, 309.829, 52784.943 23/01/18,11:34:31,14,10,1, 11.9,1,1, -1.985, 10485.776, 309.852, 52784.958 23/01/18,11:34:31,15,10,1, 11.9,1,1, -1.985, 10485.758, 309.857, 52784.943 23/01/18,11:34:31,16,10,1, 11.9,1,1, -1.985, 10485.780, 309.851, 52784.927 23/01/18,11:34:31,17,10,1, 11.9,1,1, -1.985, 10485.783, 309.848, 52784.990 23/01/18,11:34:31,18,10,1, 11.9,1,1, -1.985, 10485.740, 309.830, 52784.971 23/01/18,11:34:31,19,10,1, 11.9,1,1, -1.985, 10485.778, 309.850, 52784.985 23/01/18,11:34:32,00,10,1, 11.9,1,1, -1.987, 10485.771, 309.850, 52784.985 23/01/18,11:34:32,01,10,1, 11.9,1,1, -1.987, 10485.768, 309.888, 52784.963 23/01/18,11:34:32,02,10,1, 11.9,1,1, -1.987, 10485.732, 309.818, 52784.949 23/01/18,11:34:32,03,10,1, 11.9,1,1, -1.987, 10485.695, 309.869, 52784.945 23/01/18,11:34:32,04,10,1, 11.9,1,1, -1.987, 10485.751, 309.853, 52784.942 23/01/18,11:34:32,05,10,1, 11.9,1,1, -1.987, 10485.742, 309.872, 52784.958 23/01/18,11:34:32,06,10,1, 11.9,1,1, -1.987, 10485.725, 309.843, 52784.981 23/01/18,11:34:32,07,10,1, 11.9,1,1, -1.987, 10485.736, 309.870, 52784.959 23/01/18,11:34:32,08,10,1, 11.9,1,1, -1.987, 10485.722, 309.851, 52784.918 23/01/18,11:34:32,09,10,1, 11.9,1,1, -1.987, 10485.724, 309.862, 52784.972 23/01/18,11:34:32,10,10,1, 11.9,1,1, -1.987, 10485.703, 309.884, 52784.978 23/01/18,11:34:32,11,10,1, 11.9,1,1, -1.987, 10485.697, 309.900, 52784.996 23/01/18,11:34:32,12,10,1, 11.9,1,1, -1.987, 10485.723, 309.903, 52785.007 23/01/18,11:34:32,13,10,1, 11.9,1,1, -1.987, 10485.719, 309.894, 52784.972 23/01/18,11:34:32,14,10,1, 11.9,1,1, -1.987, 10485.714, 309.881, 52785.009 23/01/18,11:34:32,15,10,1, 11.9,1,1, -1.987, 10485.676, 309.865, 52784.968 23/01/18,11:34:32,16,10,1, 11.9,1,1, -1.987, 10485.695, 309.876, 52784.936 23/01/18,11:34:32,17,10,1, 11.9,1,1, -1.987, 10485.678, 309.896, 52784.976 23/01/18,11:34:32,18,10,1, 11.9,1,1, -1.987, 10485.687, 309.892, 52785.004 23/01/18,11:34:32,19,10,1, 11.9,1,1, -1.987, 10485.700, 309.904, 52784.991 23/01/18,11:34:33,00,10,1, 11.9,1,1, -1.984, 10485.696, 309.904, 52784.991 23/01/18,11:34:33,01,10,1, 11.9,1,1, -1.984, 10485.690, 309.892, 52784.995 23/01/18,11:34:33,02,10,1, 11.9,1,1, -1.984, 10485.700, 309.931, 52784.970 23/01/18,11:34:33,03,10,1, 11.9,1,1, -1.984, 10485.707, 309.898, 52785.001 23/01/18,11:34:33,04,10,1, 11.9,1,1, -1.984, 10485.677, 309.913, 52784.989 23/01/18,11:34:33,05,10,1, 11.9,1,1, -1.984, 10485.695, 309.910, 52784.987 23/01/18,11:34:33,06,10,1, 11.9,1,1, -1.984, 10485.675, 309.881, 52784.964 23/01/18,11:34:33,07,10,1, 11.9,1,1, -1.984, 10485.659, 309.879, 52784.744 23/01/18,11:34:33,08,10,1, 11.9,1,1, -1.984, 10485.632, 309.889, 52784.930 23/01/18,11:34:33,09,10,1, 11.9,1,1, -1.984, 10485.674, 309.913, 52785.024 23/01/18,11:34:33,10,10,1, 11.9,1,1, -1.984, 10485.645, 309.913, 52785.002 23/01/18,11:34:33,11,10,1, 11.9,1,1, -1.984, 10485.656, 309.910, 52785.007 23/01/18,11:34:33,12,10,1, 11.9,1,1, -1.984, 10485.649, 309.908, 52785.002 23/01/18,11:34:33,13,10,1, 11.9,1,1, -1.984, 10485.659, 309.907, 52785.016 23/01/18,11:34:33,14,10,1, 11.9,1,1, -1.984, 10485.653, 309.907, 52784.987 23/01/18,11:34:33,15,10,1, 11.9,1,1, -1.984, 10485.649, 309.935, 52784.979 23/01/18,11:34:33,16,10,1, 11.9,1,1, -1.984, 10485.646, 309.945, 52785.021 23/01/18,11:34:33,17,10,1, 11.9,1,1, -1.984, 10485.649, 309.916, 52785.025 23/01/18,11:34:33,18,10,1, 11.9,1,1, -1.984, 10485.629, 309.934, 52785.011 23/01/18,11:34:33,19,10,1, 11.9,1,1, -1.984, 10485.598, 309.927, 52785.015 23/01/18,11:34:34,00,10,1, 12.0,1,1, -1.984, 10485.595, 309.927, 52785.015 23/01/18,11:34:34,01,10,1, 12.0,1,1, -1.984, 10485.626, 309.947, 52785.004 23/01/18,11:34:34,02,10,1, 12.0,1,1, -1.984, 10485.623, 309.950, 52785.014 23/01/18,11:34:34,03,10,1, 12.0,1,1, -1.984, 10485.635, 309.910, 52784.988 23/01/18,11:34:34,04,10,1, 12.0,1,1, -1.984, 10485.637, 309.920, 52785.029 23/01/18,11:34:34,05,10,1, 12.0,1,1, -1.984, 10485.631, 309.919, 52785.035 23/01/18,11:34:34,06,10,1, 12.0,1,1, -1.984, 10485.611, 309.954, 52785.008 23/01/18,11:34:34,07,10,1, 12.0,1,1, -1.984, 10485.628, 309.951, 52785.008 23/01/18,11:34:34,08,10,1, 12.0,1,1, -1.984, 10485.624, 309.956, 52785.009 23/01/18,11:34:34,09,10,1, 12.0,1,1, -1.984, 10485.611, 309.947, 52785.021 23/01/18,11:34:34,10,10,1, 12.0,1,1, -1.984, 10485.627, 309.993, 52785.040 23/01/18,11:34:34,11,10,1, 12.0,1,1, -1.984, 10485.619, 309.976, 52785.034 23/01/18,11:34:34,12,10,1, 12.0,1,1, -1.984, 10485.604, 309.970, 52785.048 23/01/18,11:34:34,13,10,1, 12.0,1,1, -1.984, 10485.614, 309.980, 52784.980 23/01/18,11:34:34,14,10,1, 12.0,1,1, -1.984, 10485.608, 309.953, 52785.040 23/01/18,11:34:34,15,10,1, 12.0,1,1, -1.984, 10485.589, 309.975, 52785.061 23/01/18,11:34:34,16,10,1, 12.0,1,1, -1.984, 10485.623, 309.958, 52785.081 23/01/18,11:34:34,17,10,1, 12.0,1,1, -1.984, 10485.602, 310.008, 52785.059 23/01/18,11:34:34,18,10,1, 12.0,1,1, -1.984, 10485.607, 309.981, 52785.051 23/01/18,11:34:34,19,10,1, 12.0,1,1, -1.984, 10485.588, 309.974, 52784.999 23/01/18,11:34:35,00,10,1, 11.9,1,1, -1.984, 10485.587, 309.974, 52784.999 23/01/18,11:34:35,01,10,1, 11.9,1,1, -1.984, 10485.566, 309.945, 52785.007 23/01/18,11:34:35,02,10,1, 11.9,1,1, -1.984, 10485.598, 309.954, 52784.996 23/01/18,11:34:35,03,10,1, 11.9,1,1, -1.984, 10485.575, 310.007, 52785.015 23/01/18,11:34:35,04,10,1, 11.9,1,1, -1.984, 10485.584, 309.974, 52785.026 23/01/18,11:34:35,05,10,1, 11.9,1,1, -1.984, 10485.578, 309.962, 52785.034 23/01/18,11:34:35,06,10,1, 11.9,1,1, -1.984, 10485.598, 309.986, 52785.058 23/01/18,11:34:35,07,10,1, 11.9,1,1, -1.984, 10485.578, 309.957, 52785.016 23/01/18,11:34:35,08,10,1, 11.9,1,1, -1.984, 10485.573, 309.995, 52785.036 23/01/18,11:34:35,09,10,1, 11.9,1,1, -1.984, 10485.582, 309.983, 52785.076 23/01/18,11:34:35,10,10,1, 11.9,1,1, -1.984, 10485.565, 310.010, 52785.065 23/01/18,11:34:35,11,10,1, 11.9,1,1, -1.984, 10485.579, 309.981, 52785.072 23/01/18,11:34:35,12,10,1, 11.9,1,1, -1.984, 10485.562, 309.986, 52785.034 23/01/18,11:34:35,13,10,1, 11.9,1,1, -1.984, 10485.572, 309.975, 52785.059 23/01/18,11:34:35,14,10,1, 11.9,1,1, -1.984, 10485.550, 310.013, 52785.062 23/01/18,11:34:35,15,10,1, 11.9,1,1, -1.984, 10485.549, 309.996, 52785.008 23/01/18,11:34:35,16,10,1, 11.9,1,1, -1.984, 10485.572, 310.028, 52785.039 23/01/18,11:34:35,17,10,1, 11.9,1,1, -1.984, 10485.558, 310.022, 52785.059 23/01/18,11:34:35,18,10,1, 11.9,1,1, -1.984, 10485.547, 309.996, 52785.055 23/01/18,11:34:35,19,10,1, 11.9,1,1, -1.984, 10485.546, 310.014, 52785.085 23/01/18,11:34:36,00,10,1, 11.9,1,1, -1.986, 10485.545, 310.014, 52785.085 23/01/18,11:34:36,01,10,1, 11.9,1,1, -1.986, 10485.542, 310.037, 52785.067 23/01/18,11:34:36,02,10,1, 11.9,1,1, -1.986, 10485.556, 310.042, 52785.089 23/01/18,11:34:36,03,10,1, 11.9,1,1, -1.986, 10485.557, 310.021, 52785.086 23/01/18,11:34:36,04,10,1, 11.9,1,1, -1.986, 10485.564, 310.017, 52785.077 23/01/18,11:34:36,05,10,1, 11.9,1,1, -1.986, 10485.591, 310.026, 52785.041 23/01/18,11:34:36,06,10,1, 11.9,1,1, -1.986, 10485.571, 310.015, 52784.895 23/01/18,11:34:36,07,10,1, 11.9,1,1, -1.986, 10485.534, 310.052, 52785.080 23/01/18,11:34:36,08,10,1, 11.9,1,1, -1.986, 10485.544, 310.015, 52785.058 23/01/18,11:34:36,09,10,1, 11.9,1,1, -1.986, 10485.547, 310.037, 52785.058 23/01/18,11:34:36,10,10,1, 11.9,1,1, -1.986, 10485.533, 310.027, 52785.056 23/01/18,11:34:36,11,10,1, 11.9,1,1, -1.986, 10485.556, 310.074, 52785.095 23/01/18,11:34:36,12,10,1, 11.9,1,1, -1.986, 10485.525, 310.047, 52785.045 23/01/18,11:34:36,13,10,1, 11.9,1,1, -1.986, 10485.533, 310.068, 52785.092 23/01/18,11:34:36,14,10,1, 11.9,1,1, -1.986, 10485.526, 310.054, 52785.071 23/01/18,11:34:36,15,10,1, 11.9,1,1, -1.986, 10485.529, 310.037, 52785.080 23/01/18,11:34:36,16,10,1, 11.9,1,1, -1.986, 10485.534, 310.043, 52785.049 23/01/18,11:34:36,17,10,1, 11.9,1,1, -1.986, 10485.567, 310.083, 52785.100 23/01/18,11:34:36,18,10,1, 11.9,1,1, -1.986, 10485.518, 310.076, 52785.084 23/01/18,11:34:36,19,10,1, 11.9,1,1, -1.986, 10485.525, 310.024, 52785.068 23/01/18,11:34:37,00,10,1, 11.8,1,1, -1.982, 10485.520, 310.024, 52785.068 23/01/18,11:34:37,01,10,1, 11.8,1,1, -1.982, 10485.543, 310.077, 52785.078 23/01/18,11:34:37,02,10,1, 11.8,1,1, -1.982, 10485.547, 310.065, 52785.095 23/01/18,11:34:37,03,10,1, 11.8,1,1, -1.982, 10485.510, 310.064, 52785.067 23/01/18,11:34:37,04,10,1, 11.8,1,1, -1.982, 10485.524, 310.103, 52785.062 23/01/18,11:34:37,05,10,1, 11.8,1,1, -1.982, 10485.509, 310.131, 52785.119 23/01/18,11:34:37,06,10,1, 11.8,1,1, -1.982, 10485.521, 310.071, 52785.076 23/01/18,11:34:37,07,10,1, 11.8,1,1, -1.982, 10485.522, 310.086, 52785.123 23/01/18,11:34:37,08,10,1, 11.8,1,1, -1.982, 10485.542, 310.069, 52785.086 23/01/18,11:34:37,09,10,1, 11.8,1,1, -1.982, 10485.541, 310.077, 52785.094 23/01/18,11:34:37,10,10,1, 11.8,1,1, -1.982, 10485.518, 310.092, 52785.103 23/01/18,11:34:37,11,10,1, 11.8,1,1, -1.982, 10485.516, 310.083, 52785.103 23/01/18,11:34:37,12,10,1, 11.8,1,1, -1.982, 10485.515, 310.066, 52785.098 23/01/18,11:34:37,13,10,1, 11.8,1,1, -1.982, 10485.503, 310.107, 52785.111 23/01/18,11:34:37,14,10,1, 11.8,1,1, -1.982, 10485.534, 310.113, 52785.117 23/01/18,11:34:37,15,10,1, 11.8,1,1, -1.982, 10485.530, 310.076, 52785.100 23/01/18,11:34:37,16,10,1, 11.8,1,1, -1.982, 10485.523, 310.082, 52785.094 23/01/18,11:34:37,17,10,1, 11.8,1,1, -1.982, 10485.522, 310.103, 52785.083 23/01/18,11:34:37,18,10,1, 11.8,1,1, -1.982, 10485.515, 310.097, 52785.096 23/01/18,11:34:37,19,10,1, 11.8,1,1, -1.982, 10485.510, 310.117, 52785.081 23/01/18,11:34:38,00,10,1, 11.9,1,1, -1.984, 10485.504, 310.117, 52785.081 23/01/18,11:34:38,01,10,1, 11.9,1,1, -1.984, 10485.517, 310.138, 52785.112 23/01/18,11:34:38,02,10,1, 11.9,1,1, -1.984, 10485.526, 310.107, 52785.077 23/01/18,11:34:38,03,10,1, 11.9,1,1, -1.984, 10485.520, 310.076, 52785.093 23/01/18,11:34:38,04,10,1, 11.9,1,1, -1.984, 10485.531, 310.125, 52785.105 23/01/18,11:34:38,05,10,1, 11.9,1,1, -1.984, 10485.525, 310.111, 52785.083 23/01/18,11:34:38,06,10,1, 11.9,1,1, -1.984, 10485.528, 310.120, 52785.135 23/01/18,11:34:38,07,10,1, 11.9,1,1, -1.984, 10485.506, 310.118, 52785.083 23/01/18,11:34:38,08,10,1, 11.9,1,1, -1.984, 10485.525, 310.126, 52785.085 23/01/18,11:34:38,09,10,1, 11.9,1,1, -1.984, 10485.486, 310.152, 52785.341 23/01/18,11:34:38,10,10,1, 11.9,1,1, -1.984, 10485.492, 310.132, 52785.123 23/01/18,11:34:38,11,10,1, 11.9,1,1, -1.984, 10485.513, 310.171, 52785.126 23/01/18,11:34:38,12,10,1, 11.9,1,1, -1.984, 10485.517, 310.172, 52785.116 23/01/18,11:34:38,13,10,1, 11.9,1,1, -1.984, 10485.503, 310.110, 52785.079 23/01/18,11:34:38,14,10,1, 11.9,1,1, -1.984, 10485.481, 310.145, 52785.096 23/01/18,11:34:38,15,10,1, 11.9,1,1, -1.984, 10485.504, 310.140, 52785.128 23/01/18,11:34:38,16,10,1, 11.9,1,1, -1.984, 10485.498, 310.143, 52785.057 23/01/18,11:34:38,17,10,1, 11.9,1,1, -1.984, 10485.509, 310.171, 52785.103 23/01/18,11:34:38,18,10,1, 11.9,1,1, -1.984, 10485.492, 310.149, 52785.084 23/01/18,11:34:38,19,10,1, 11.9,1,1, -1.984, 10485.505, 310.159, 52785.108 23/01/18,11:34:39,00,10,1, 11.9,1,1, -1.986, 10485.504, 310.159, 52785.108 23/01/18,11:34:39,01,10,1, 11.9,1,1, -1.986, 10485.486, 310.116, 52785.053 23/01/18,11:34:39,02,10,1, 11.9,1,1, -1.986, 10485.508, 310.184, 52785.103 23/01/18,11:34:39,03,10,1, 11.9,1,1, -1.986, 10485.517, 310.158, 52785.076 23/01/18,11:34:39,04,10,1, 11.9,1,1, -1.986, 10485.523, 310.208, 52785.099 23/01/18,11:34:39,05,10,1, 11.9,1,1, -1.986, 10485.486, 310.129, 52785.057 23/01/18,11:34:39,06,10,1, 11.9,1,1, -1.986, 10485.501, 310.175, 52785.101 23/01/18,11:34:39,07,10,1, 11.9,1,1, -1.986, 10485.487, 310.157, 52784.995 23/01/18,11:34:39,08,10,1, 11.9,1,1, -1.986, 10485.511, 310.173, 52785.110 23/01/18,11:34:39,09,10,1, 11.9,1,1, -1.986, 10485.502, 310.157, 52785.050 23/01/18,11:34:39,10,10,1, 11.9,1,1, -1.986, 10485.508, 310.166, 52785.116 23/01/18,11:34:39,11,10,1, 11.9,1,1, -1.986, 10485.498, 310.169, 52785.092 23/01/18,11:34:39,12,10,1, 11.9,1,1, -1.986, 10485.503, 310.154, 52785.106 23/01/18,11:34:39,13,10,1, 11.9,1,1, -1.986, 10485.502, 310.192, 52785.123 23/01/18,11:34:39,14,10,1, 11.9,1,1, -1.986, 10485.508, 310.198, 52785.104 23/01/18,11:34:39,15,10,1, 11.9,1,1, -1.986, 10485.477, 310.188, 52785.058 23/01/18,11:34:39,16,10,1, 11.9,1,1, -1.986, 10485.492, 310.156, 52785.103 23/01/18,11:34:39,17,10,1, 11.9,1,1, -1.986, 10485.485, 310.146, 52785.123 23/01/18,11:34:39,18,10,1, 11.9,1,1, -1.986, 10485.503, 310.153, 52785.098 23/01/18,11:34:39,19,10,1, 11.9,1,1, -1.986, 10485.482, 310.162, 52785.062 23/01/18,11:34:40,00,10,1, 11.9,1,1, -1.984, 10485.479, 310.162, 52785.062 23/01/18,11:34:40,01,10,1, 11.9,1,1, -1.984, 10485.480, 310.174, 52785.118 23/01/18,11:34:40,02,10,1, 11.9,1,1, -1.984, 10485.484, 310.192, 52785.103 23/01/18,11:34:40,03,10,1, 11.9,1,1, -1.984, 10485.465, 310.175, 52785.099 23/01/18,11:34:40,04,10,1, 11.9,1,1, -1.984, 10485.496, 310.174, 52785.086 23/01/18,11:34:40,05,10,1, 11.9,1,1, -1.984, 10485.505, 310.203, 52785.111 23/01/18,11:34:40,06,10,1, 11.9,1,1, -1.984, 10485.491, 310.203, 52785.112 23/01/18,11:34:40,07,10,1, 11.9,1,1, -1.984, 10485.497, 310.219, 52785.091 23/01/18,11:34:40,08,10,1, 11.9,1,1, -1.984, 10485.494, 310.208, 52785.121 23/01/18,11:34:40,09,10,1, 11.9,1,1, -1.984, 10485.507, 310.200, 52785.128 23/01/18,11:34:40,10,10,1, 11.9,1,1, -1.984, 10485.511, 310.183, 52785.100 23/01/18,11:34:40,11,10,1, 11.9,1,1, -1.984, 10485.512, 310.231, 52785.139 23/01/18,11:34:40,12,10,1, 11.9,1,1, -1.984, 10485.504, 310.216, 52785.158 23/01/18,11:34:40,13,10,1, 11.9,1,1, -1.984, 10485.493, 310.182, 52785.097 23/01/18,11:34:40,14,10,1, 11.9,1,1, -1.984, 10485.495, 310.201, 52785.126 23/01/18,11:34:40,15,10,1, 11.9,1,1, -1.984, 10485.498, 310.204, 52785.140 23/01/18,11:34:40,16,10,1, 11.9,1,1, -1.984, 10485.504, 310.201, 52785.103 23/01/18,11:34:40,17,10,1, 11.9,1,1, -1.984, 10485.480, 310.231, 52785.131 23/01/18,11:34:40,18,10,1, 11.9,1,1, -1.984, 10485.479, 310.210, 52785.113 23/01/18,11:34:40,19,10,1, 11.9,1,1, -1.984, 10485.475, 310.177, 52785.131 23/01/18,11:34:41,00,10,1, 11.9,1,1, -1.984, 10485.470, 310.177, 52785.131 23/01/18,11:34:41,01,10,1, 11.9,1,1, -1.984, 10485.498, 310.240, 52785.149 23/01/18,11:34:41,02,10,1, 11.9,1,1, -1.984, 10485.498, 310.200, 52785.127 23/01/18,11:34:41,03,10,1, 11.9,1,1, -1.984, 10485.495, 310.194, 52785.119 23/01/18,11:34:41,04,10,1, 11.9,1,1, -1.984, 10485.469, 310.255, 52785.181 23/01/18,11:34:41,05,10,1, 11.9,1,1, -1.984, 10485.477, 310.206, 52785.149 23/01/18,11:34:41,06,10,1, 11.9,1,1, -1.984, 10485.477, 310.188, 52785.100 23/01/18,11:34:41,07,10,1, 11.9,1,1, -1.984, 10485.483, 310.180, 52784.880 23/01/18,11:34:41,08,10,1, 11.9,1,1, -1.984, 10485.473, 310.236, 52785.202 23/01/18,11:34:41,09,10,1, 11.9,1,1, -1.984, 10485.494, 310.224, 52785.358 23/01/18,11:34:41,10,10,1, 11.9,1,1, -1.984, 10485.464, 310.197, 52785.198 23/01/18,11:34:41,11,10,1, 11.9,1,1, -1.984, 10485.478, 310.189, 52785.107 23/01/18,11:34:41,12,10,1, 11.9,1,1, -1.984, 10485.469, 310.215, 52785.150 23/01/18,11:34:41,13,10,1, 11.9,1,1, -1.984, 10485.461, 310.188, 52785.355 23/01/18,11:34:41,14,10,1, 11.9,1,1, -1.984, 10485.493, 310.245, 52785.081 23/01/18,11:34:41,15,10,1, 11.9,1,1, -1.984, 10485.465, 310.221, 52785.084 23/01/18,11:34:41,16,10,1, 11.9,1,1, -1.984, 10485.472, 310.227, 52785.092 23/01/18,11:34:41,17,10,1, 11.9,1,1, -1.984, 10485.478, 310.228, 52785.144 23/01/18,11:34:41,18,10,1, 11.9,1,1, -1.984, 10485.479, 310.220, 52785.141 23/01/18,11:34:41,19,10,1, 11.9,1,1, -1.984, 10485.499, 310.235, 52785.136 23/01/18,11:34:42,00,10,1, 11.8,1,1, -1.987, 10485.495, 310.235, 52785.136 23/01/18,11:34:42,01,10,1, 11.8,1,1, -1.987, 10485.447, 310.243, 52785.123 23/01/18,11:34:42,02,10,1, 11.8,1,1, -1.987, 10485.443, 310.230, 52785.109 23/01/18,11:34:42,03,10,1, 11.8,1,1, -1.987, 10485.483, 310.244, 52785.115 23/01/18,11:34:42,04,10,1, 11.8,1,1, -1.987, 10485.437, 310.260, 52785.149 23/01/18,11:34:42,05,10,1, 11.8,1,1, -1.987, 10485.452, 310.243, 52785.168 23/01/18,11:34:42,06,10,1, 11.8,1,1, -1.987, 10485.438, 310.249, 52785.155 23/01/18,11:34:42,07,10,1, 11.8,1,1, -1.987, 10485.456, 310.247, 52785.148 23/01/18,11:34:42,08,10,1, 11.8,1,1, -1.987, 10485.450, 310.234, 52785.150 23/01/18,11:34:42,09,10,1, 11.8,1,1, -1.987, 10485.464, 310.217, 52785.161 23/01/18,11:34:42,10,10,1, 11.8,1,1, -1.987, 10485.448, 310.243, 52785.188 23/01/18,11:34:42,11,10,1, 11.8,1,1, -1.987, 10485.456, 310.263, 52785.168 23/01/18,11:34:42,12,10,1, 11.8,1,1, -1.987, 10485.449, 310.234, 52785.179 23/01/18,11:34:42,13,10,1, 11.8,1,1, -1.987, 10485.449, 310.236, 52785.143 23/01/18,11:34:42,14,10,1, 11.8,1,1, -1.987, 10485.435, 310.237, 52785.122 23/01/18,11:34:42,15,10,1, 11.8,1,1, -1.987, 10485.431, 310.272, 52785.165 23/01/18,11:34:42,16,10,1, 11.8,1,1, -1.987, 10485.456, 310.257, 52785.135 23/01/18,11:34:42,17,10,1, 11.8,1,1, -1.987, 10485.433, 310.253, 52785.150 23/01/18,11:34:42,18,10,1, 11.8,1,1, -1.987, 10485.436, 310.251, 52785.162 23/01/18,11:34:42,19,10,1, 11.8,1,1, -1.987, 10485.429, 310.236, 52785.131 23/01/18,11:34:43,00,10,1, 11.9,1,1, -1.984, 10485.429, 310.236, 52785.131 23/01/18,11:34:43,01,10,1, 11.9,1,1, -1.984, 10485.441, 310.260, 52785.161 23/01/18,11:34:43,02,10,1, 11.9,1,1, -1.984, 10485.429, 310.276, 52785.168 23/01/18,11:34:43,03,10,1, 11.9,1,1, -1.984, 10485.429, 310.271, 52785.161 23/01/18,11:34:43,04,10,1, 11.9,1,1, -1.984, 10485.429, 310.274, 52785.176 23/01/18,11:34:43,05,10,1, 11.9,1,1, -1.984, 10485.454, 310.259, 52785.143 23/01/18,11:34:43,06,10,1, 11.9,1,1, -1.984, 10485.433, 310.281, 52785.162 23/01/18,11:34:43,07,10,1, 11.9,1,1, -1.984, 10485.467, 310.273, 52785.105 23/01/18,11:34:43,08,10,1, 11.9,1,1, -1.984, 10485.418, 310.278, 52785.159 23/01/18,11:34:43,09,10,1, 11.9,1,1, -1.984, 10485.437, 310.288, 52785.180 23/01/18,11:34:43,10,10,1, 11.9,1,1, -1.984, 10485.417, 310.268, 52785.151 23/01/18,11:34:43,11,10,1, 11.9,1,1, -1.984, 10485.426, 310.280, 52785.173 23/01/18,11:34:43,12,10,1, 11.9,1,1, -1.984, 10485.468, 310.289, 52784.964 23/01/18,11:34:43,13,10,1, 11.9,1,1, -1.984, 10485.393, 310.298, 52785.195 23/01/18,11:34:43,14,10,1, 11.9,1,1, -1.984, 10485.412, 310.310, 52785.232 23/01/18,11:34:43,15,10,1, 11.9,1,1, -1.984, 10485.414, 310.254, 52785.195 23/01/18,11:34:43,16,10,1, 11.9,1,1, -1.984, 10485.405, 310.281, 52785.163 23/01/18,11:34:43,17,10,1, 11.9,1,1, -1.984, 10485.418, 310.297, 52785.185 23/01/18,11:34:43,18,10,1, 11.9,1,1, -1.984, 10485.403, 310.281, 52785.197 23/01/18,11:34:43,19,10,1, 11.9,1,1, -1.984, 10485.419, 310.313, 52785.189 23/01/18,11:34:44,00,10,1, 11.8,1,1, -1.983, 10485.412, 310.313, 52785.189 23/01/18,11:34:44,01,10,1, 11.8,1,1, -1.983, 10485.414, 310.308, 52785.205 23/01/18,11:34:44,02,10,1, 11.8,1,1, -1.983, 10485.393, 310.292, 52785.199 23/01/18,11:34:44,03,10,1, 11.8,1,1, -1.983, 10485.394, 310.313, 52785.166 23/01/18,11:34:44,04,10,1, 11.8,1,1, -1.983, 10485.380, 310.290, 52785.191 23/01/18,11:34:44,05,10,1, 11.8,1,1, -1.983, 10485.390, 310.286, 52785.198 23/01/18,11:34:44,06,10,1, 11.8,1,1, -1.983, 10485.391, 310.328, 52785.222 23/01/18,11:34:44,07,10,1, 11.8,1,1, -1.983, 10485.391, 310.272, 52785.185 23/01/18,11:34:44,08,10,1, 11.8,1,1, -1.983, 10485.405, 310.313, 52785.218 23/01/18,11:34:44,09,10,1, 11.8,1,1, -1.983, 10485.374, 310.289, 52785.186 23/01/18,11:34:44,10,10,1, 11.8,1,1, -1.983, 10485.395, 310.296, 52785.190 23/01/18,11:34:44,11,10,1, 11.8,1,1, -1.983, 10485.372, 310.279, 52785.151 23/01/18,11:34:44,12,10,1, 11.8,1,1, -1.983, 10485.384, 310.304, 52785.184 23/01/18,11:34:44,13,10,1, 11.8,1,1, -1.983, 10485.369, 310.298, 52785.158 23/01/18,11:34:44,14,10,1, 11.8,1,1, -1.983, 10485.397, 310.307, 52785.088 23/01/18,11:34:44,15,10,1, 11.8,1,1, -1.983, 10485.352, 310.303, 52785.229 23/01/18,11:34:44,16,10,1, 11.8,1,1, -1.983, 10485.385, 310.323, 52785.224 23/01/18,11:34:44,17,10,1, 11.8,1,1, -1.983, 10485.399, 310.344, 52785.247 23/01/18,11:34:44,18,10,1, 11.8,1,1, -1.983, 10485.343, 310.275, 52785.278 23/01/18,11:34:44,19,10,1, 11.8,1,1, -1.983, 10485.410, 310.334, 52785.207 23/01/18,11:34:45,00,10,1, 11.8,1,1, -1.986, 10485.404, 310.334, 52785.207 23/01/18,11:34:45,01,10,1, 11.8,1,1, -1.986, 10485.375, 310.303, 52785.226 23/01/18,11:34:45,02,10,1, 11.8,1,1, -1.986, 10485.360, 310.326, 52785.227 23/01/18,11:34:45,03,10,1, 11.8,1,1, -1.986, 10485.377, 310.270, 52785.012 23/01/18,11:34:45,04,10,1, 11.8,1,1, -1.986, 10485.295, 310.317, 52785.089 23/01/18,11:34:45,05,10,1, 11.8,1,1, -1.986, 10485.383, 310.297, 52785.143 23/01/18,11:34:45,06,10,1, 11.8,1,1, -1.986, 10485.375, 310.335, 52785.211 23/01/18,11:34:45,07,10,1, 11.8,1,1, -1.986, 10485.334, 310.300, 52785.188 23/01/18,11:34:45,08,10,1, 11.8,1,1, -1.986, 10485.339, 310.295, 52785.178 23/01/18,11:34:45,09,10,1, 11.8,1,1, -1.986, 10485.354, 310.327, 52785.186 23/01/18,11:34:45,10,10,1, 11.8,1,1, -1.986, 10485.357, 310.311, 52785.192 23/01/18,11:34:45,11,10,1, 11.8,1,1, -1.986, 10485.319, 310.297, 52785.179 23/01/18,11:34:45,12,10,1, 11.8,1,1, -1.986, 10485.337, 310.371, 52785.224 23/01/18,11:34:45,13,10,1, 11.8,1,1, -1.986, 10485.316, 310.274, 52785.167 23/01/18,11:34:45,14,10,1, 11.8,1,1, -1.986, 10485.340, 310.338, 52785.204 23/01/18,11:34:45,15,10,1, 11.8,1,1, -1.986, 10485.325, 310.279, 52785.197 23/01/18,11:34:45,16,10,1, 11.8,1,1, -1.986, 10485.323, 310.302, 52785.200 23/01/18,11:34:45,17,10,1, 11.8,1,1, -1.986, 10485.330, 310.299, 52785.190 23/01/18,11:34:45,18,10,1, 11.8,1,1, -1.986, 10485.315, 310.330, 52785.216 23/01/18,11:34:45,19,10,1, 11.8,1,1, -1.986, 10485.319, 310.334, 52785.204 23/01/18,11:34:46,00,10,1, 11.9,1,1, -1.987, 10485.312, 310.334, 52785.204 23/01/18,11:34:46,01,10,1, 11.9,1,1, -1.987, 10485.312, 310.324, 52785.222 23/01/18,11:34:46,02,10,1, 11.9,1,1, -1.987, 10485.312, 310.319, 52785.178 23/01/18,11:34:46,03,10,1, 11.9,1,1, -1.987, 10485.297, 310.322, 52785.156 23/01/18,11:34:46,04,10,1, 11.9,1,1, -1.987, 10485.315, 310.354, 52785.212 23/01/18,11:34:46,05,10,1, 11.9,1,1, -1.987, 10485.274, 310.313, 52785.154 23/01/18,11:34:46,06,10,1, 11.9,1,1, -1.987, 10485.303, 310.326, 52785.178 23/01/18,11:34:46,07,10,1, 11.9,1,1, -1.987, 10485.280, 310.339, 52785.158 23/01/18,11:34:46,08,10,1, 11.9,1,1, -1.987, 10485.270, 310.362, 52785.189 23/01/18,11:34:46,09,10,1, 11.9,1,1, -1.987, 10485.297, 310.359, 52785.205 23/01/18,11:34:46,10,10,1, 11.9,1,1, -1.987, 10485.302, 310.356, 52785.216 23/01/18,11:34:46,11,10,1, 11.9,1,1, -1.987, 10485.262, 310.358, 52785.181 23/01/18,11:34:46,12,10,1, 11.9,1,1, -1.987, 10485.276, 310.327, 52785.187 23/01/18,11:34:46,13,10,1, 11.9,1,1, -1.987, 10485.268, 310.309, 52785.184 23/01/18,11:34:46,14,10,1, 11.9,1,1, -1.987, 10485.268, 310.362, 52785.193 23/01/18,11:34:46,15,10,1, 11.9,1,1, -1.987, 10485.265, 310.356, 52785.200 23/01/18,11:34:46,16,10,1, 11.9,1,1, -1.987, 10485.275, 310.361, 52785.178 23/01/18,11:34:46,17,10,1, 11.9,1,1, -1.987, 10485.262, 310.330, 52785.150 23/01/18,11:34:46,18,10,1, 11.9,1,1, -1.987, 10485.249, 310.335, 52785.197 23/01/18,11:34:46,19,10,1, 11.9,1,1, -1.987, 10485.246, 310.362, 52785.190 23/01/18,11:34:47,00,10,1, 11.9,1,1, -1.984, 10485.245, 310.362, 52785.190 23/01/18,11:34:47,01,10,1, 11.9,1,1, -1.984, 10485.240, 310.338, 52785.178 23/01/18,11:34:47,02,10,1, 11.9,1,1, -1.984, 10485.244, 310.364, 52785.162 23/01/18,11:34:47,03,10,1, 11.9,1,1, -1.984, 10485.231, 310.354, 52785.189 23/01/18,11:34:47,04,10,1, 11.9,1,1, -1.984, 10485.230, 310.334, 52785.182 23/01/18,11:34:47,05,10,1, 11.9,1,1, -1.984, 10485.220, 310.381, 52785.249 23/01/18,11:34:47,06,10,1, 11.9,1,1, -1.984, 10485.234, 310.363, 52785.213 23/01/18,11:34:47,07,10,1, 11.9,1,1, -1.984, 10485.214, 310.354, 52785.487 23/01/18,11:34:47,08,10,1, 11.9,1,1, -1.984, 10485.243, 310.359, 52785.109 23/01/18,11:34:47,09,10,1, 11.9,1,1, -1.984, 10485.241, 310.350, 52785.136 23/01/18,11:34:47,10,10,1, 11.9,1,1, -1.984, 10485.252, 310.363, 52785.174 23/01/18,11:34:47,11,10,1, 11.9,1,1, -1.984, 10485.236, 310.406, 52785.213 23/01/18,11:34:47,12,10,1, 11.9,1,1, -1.984, 10485.237, 310.371, 52785.215 23/01/18,11:34:47,13,10,1, 11.9,1,1, -1.984, 10485.219, 310.356, 52785.210 23/01/18,11:34:47,14,10,1, 11.9,1,1, -1.984, 10485.208, 310.354, 52785.191 23/01/18,11:34:47,15,10,1, 11.9,1,1, -1.984, 10485.204, 310.358, 52785.192 23/01/18,11:34:47,16,10,1, 11.9,1,1, -1.984, 10485.181, 310.344, 52785.170 23/01/18,11:34:47,17,10,1, 11.9,1,1, -1.984, 10485.207, 310.399, 52785.238 23/01/18,11:34:47,18,10,1, 11.9,1,1, -1.984, 10485.216, 310.343, 52785.194 23/01/18,11:34:47,19,10,1, 11.9,1,1, -1.984, 10485.214, 310.372, 52785.238 23/01/18,11:34:48,00,10,1, 11.9,1,1, -1.987, 10485.212, 310.372, 52785.238 23/01/18,11:34:48,01,10,1, 11.9,1,1, -1.987, 10485.201, 310.392, 52785.220 23/01/18,11:34:48,02,10,1, 11.9,1,1, -1.987, 10485.188, 310.376, 52785.250 23/01/18,11:34:48,03,10,1, 11.9,1,1, -1.987, 10485.207, 310.352, 52785.215 23/01/18,11:34:48,04,10,1, 11.9,1,1, -1.987, 10485.194, 310.391, 52785.222 23/01/18,11:34:48,05,10,1, 11.9,1,1, -1.987, 10485.170, 310.383, 52785.195 23/01/18,11:34:48,06,10,1, 11.9,1,1, -1.987, 10485.141, 310.358, 52785.178 23/01/18,11:34:48,07,10,1, 11.9,1,1, -1.987, 10485.147, 310.383, 52785.183 23/01/18,11:34:48,08,10,1, 11.9,1,1, -1.987, 10485.169, 310.422, 52785.241 23/01/18,11:34:48,09,10,1, 11.9,1,1, -1.987, 10485.181, 310.391, 52785.235 23/01/18,11:34:48,10,10,1, 11.9,1,1, -1.987, 10485.166, 310.352, 52785.212 23/01/18,11:34:48,11,10,1, 11.9,1,1, -1.987, 10485.149, 310.389, 52785.216 23/01/18,11:34:48,12,10,1, 11.9,1,1, -1.987, 10485.149, 310.382, 52785.175 23/01/18,11:34:48,13,10,1, 11.9,1,1, -1.987, 10485.160, 310.392, 52785.218 23/01/18,11:34:48,14,10,1, 11.9,1,1, -1.987, 10485.159, 310.395, 52785.221 23/01/18,11:34:48,15,10,1, 11.9,1,1, -1.987, 10485.184, 310.407, 52785.218 23/01/18,11:34:48,16,10,1, 11.9,1,1, -1.987, 10485.134, 310.357, 52785.175 23/01/18,11:34:48,17,10,1, 11.9,1,1, -1.987, 10485.151, 310.392, 52785.216 23/01/18,11:34:48,18,10,1, 11.9,1,1, -1.987, 10485.106, 310.380, 52785.195 23/01/18,11:34:48,19,10,1, 11.9,1,1, -1.987, 10485.120, 310.386, 52785.208 23/01/18,11:34:49,00,10,1, 11.9,1,1, -1.985, 10485.111, 310.386, 52785.208 23/01/18,11:34:49,01,10,1, 11.9,1,1, -1.985, 10485.143, 310.416, 52785.250 23/01/18,11:34:49,02,10,1, 11.9,1,1, -1.985, 10485.109, 310.380, 52785.227 23/01/18,11:34:49,03,10,1, 11.9,1,1, -1.985, 10485.106, 310.423, 52785.266 23/01/18,11:34:49,04,10,1, 11.9,1,1, -1.985, 10485.105, 310.424, 52785.256 23/01/18,11:34:49,05,10,1, 11.9,1,1, -1.985, 10485.127, 310.415, 52785.238 23/01/18,11:34:49,06,10,1, 11.9,1,1, -1.985, 10485.131, 310.424, 52785.298 23/01/18,11:34:49,07,10,1, 11.9,1,1, -1.985, 10485.108, 310.402, 52785.197 23/01/18,11:34:49,08,10,1, 11.9,1,1, -1.985, 10485.094, 310.379, 52785.230 23/01/18,11:34:49,09,10,1, 11.9,1,1, -1.985, 10485.110, 310.431, 52785.213 23/01/18,11:34:49,10,10,1, 11.9,1,1, -1.985, 10485.085, 310.397, 52785.224 23/01/18,11:34:49,11,10,1, 11.9,1,1, -1.985, 10485.089, 310.445, 52785.237 23/01/18,11:34:49,12,10,1, 11.9,1,1, -1.985, 10485.070, 310.372, 52785.206 23/01/18,11:34:49,13,10,1, 11.9,1,1, -1.985, 10485.071, 310.381, 52785.206 23/01/18,11:34:49,14,10,1, 11.9,1,1, -1.985, 10485.081, 310.411, 52785.295 23/01/18,11:34:49,15,10,1, 11.9,1,1, -1.985, 10485.094, 310.406, 52785.251 23/01/18,11:34:49,16,10,1, 11.9,1,1, -1.985, 10485.087, 310.378, 52785.211 23/01/18,11:34:49,17,10,1, 11.9,1,1, -1.985, 10485.074, 310.427, 52785.217 23/01/18,11:34:49,18,10,1, 11.9,1,1, -1.985, 10485.090, 310.452, 52785.278 23/01/18,11:34:49,19,10,1, 11.9,1,1, -1.985, 10485.024, 310.409, 52785.219 23/01/18,11:34:50,00,10,1, 11.9,1,1, -1.985, 10485.020, 310.409, 52785.219 23/01/18,11:34:50,01,10,1, 11.9,1,1, -1.985, 10485.057, 310.413, 52785.237 23/01/18,11:34:50,02,10,1, 11.9,1,1, -1.985, 10485.052, 310.435, 52785.216 23/01/18,11:34:50,03,10,1, 11.9,1,1, -1.985, 10485.028, 310.404, 52785.196 23/01/18,11:34:50,04,10,1, 11.9,1,1, -1.985, 10485.041, 310.416, 52785.238 23/01/18,11:34:50,05,10,1, 11.9,1,1, -1.985, 10485.046, 310.445, 52785.269 23/01/18,11:34:50,06,10,1, 11.9,1,1, -1.985, 10485.044, 310.452, 52785.279 23/01/18,11:34:50,07,10,1, 11.9,1,1, -1.985, 10485.015, 310.418, 52785.229 23/01/18,11:34:50,08,10,1, 11.9,1,1, -1.985, 10485.012, 310.450, 52785.264 23/01/18,11:34:50,09,10,1, 11.9,1,1, -1.985, 10485.025, 310.396, 52785.250 23/01/18,11:34:50,10,10,1, 11.9,1,1, -1.985, 10485.034, 310.406, 52784.969 23/01/18,11:34:50,11,10,1, 11.9,1,1, -1.985, 10484.991, 310.457, 52785.208 23/01/18,11:34:50,12,10,1, 11.9,1,1, -1.985, 10484.990, 310.411, 52785.224 23/01/18,11:34:50,13,10,1, 11.9,1,1, -1.985, 10484.996, 310.468, 52785.244 23/01/18,11:34:50,14,10,1, 11.9,1,1, -1.985, 10484.985, 310.400, 52785.174 23/01/18,11:34:50,15,10,1, 11.9,1,1, -1.985, 10484.998, 310.424, 52785.233 23/01/18,11:34:50,16,10,1, 11.9,1,1, -1.985, 10484.993, 310.406, 52785.191 23/01/18,11:34:50,17,10,1, 11.9,1,1, -1.985, 10485.000, 310.465, 52785.244 23/01/18,11:34:50,18,10,1, 11.9,1,1, -1.985, 10484.961, 310.453, 52785.243 23/01/18,11:34:50,19,10,1, 11.9,1,1, -1.985, 10485.005, 310.453, 52785.258 23/01/18,11:34:51,00,10,1, 11.8,1,1, -1.985, 10485.003, 310.453, 52785.258 23/01/18,11:34:51,01,10,1, 11.8,1,1, -1.985, 10484.944, 310.408, 52785.232 23/01/18,11:34:51,02,10,1, 11.8,1,1, -1.985, 10484.944, 310.452, 52785.249 23/01/18,11:34:51,03,10,1, 11.8,1,1, -1.985, 10484.947, 310.405, 52785.218 23/01/18,11:34:51,04,10,1, 11.8,1,1, -1.985, 10484.944, 310.424, 52785.255 23/01/18,11:34:51,05,10,1, 11.8,1,1, -1.985, 10484.931, 310.419, 52785.242 23/01/18,11:34:51,06,10,1, 11.8,1,1, -1.985, 10484.949, 310.403, 52785.261 23/01/18,11:34:51,07,10,1, 11.8,1,1, -1.985, 10484.941, 310.460, 52785.239 23/01/18,11:34:51,08,10,1, 11.8,1,1, -1.985, 10484.923, 310.399, 52785.241 23/01/18,11:34:51,09,10,1, 11.8,1,1, -1.985, 10484.951, 310.463, 52785.268 23/01/18,11:34:51,10,10,1, 11.8,1,1, -1.985, 10484.918, 310.415, 52785.202 23/01/18,11:34:51,11,10,1, 11.8,1,1, -1.985, 10484.924, 310.462, 52785.271 23/01/18,11:34:51,12,10,1, 11.8,1,1, -1.985, 10484.915, 310.406, 52785.230 23/01/18,11:34:51,13,10,1, 11.8,1,1, -1.985, 10484.894, 310.431, 52785.223 23/01/18,11:34:51,14,10,1, 11.8,1,1, -1.985, 10484.892, 310.456, 52785.259 23/01/18,11:34:51,15,10,1, 11.8,1,1, -1.985, 10484.917, 310.466, 52785.250 23/01/18,11:34:51,16,10,1, 11.8,1,1, -1.985, 10484.892, 310.453, 52785.227 23/01/18,11:34:51,17,10,1, 11.8,1,1, -1.985, 10484.877, 310.459, 52785.236 23/01/18,11:34:51,18,10,1, 11.8,1,1, -1.985, 10484.895, 310.440, 52785.245 23/01/18,11:34:51,19,10,1, 11.8,1,1, -1.985, 10484.872, 310.477, 52785.266 23/01/18,11:34:52,00,11,1, 11.9,1,1, -1.982, 10484.869, 310.477, 52785.266 23/01/18,11:34:52,01,11,1, 11.9,1,1, -1.982, 10484.843, 310.427, 52785.225 23/01/18,11:34:52,02,11,1, 11.9,1,1, -1.982, 10484.860, 310.466, 52785.257 23/01/18,11:34:52,03,11,1, 11.9,1,1, -1.982, 10484.862, 310.445, 52785.256 23/01/18,11:34:52,04,11,1, 11.9,1,1, -1.982, 10484.872, 310.513, 52785.303 23/01/18,11:34:52,05,11,1, 11.9,1,1, -1.982, 10484.859, 310.455, 52785.250 23/01/18,11:34:52,06,11,1, 11.9,1,1, -1.982, 10484.883, 310.477, 52785.280 23/01/18,11:34:52,07,11,1, 11.9,1,1, -1.982, 10484.868, 310.447, 52785.221 23/01/18,11:34:52,08,11,1, 11.9,1,1, -1.982, 10484.845, 310.469, 52785.263 23/01/18,11:34:52,09,11,1, 11.9,1,1, -1.982, 10484.847, 310.473, 52785.278 23/01/18,11:34:52,10,11,1, 11.9,1,1, -1.982, 10484.829, 310.479, 52785.288 23/01/18,11:34:52,11,11,1, 11.9,1,1, -1.982, 10484.816, 310.482, 52785.273 23/01/18,11:34:52,12,11,1, 11.9,1,1, -1.982, 10484.806, 310.490, 52785.275 23/01/18,11:34:52,13,11,1, 11.9,1,1, -1.982, 10484.807, 310.447, 52785.283 23/01/18,11:34:52,14,11,1, 11.9,1,1, -1.982, 10484.815, 310.471, 52785.294 23/01/18,11:34:52,15,11,1, 11.9,1,1, -1.982, 10484.796, 310.473, 52785.302 23/01/18,11:34:52,16,11,1, 11.9,1,1, -1.982, 10484.817, 310.486, 52785.254 23/01/18,11:34:52,17,11,1, 11.9,1,1, -1.982, 10484.787, 310.494, 52785.284 23/01/18,11:34:52,18,11,1, 11.9,1,1, -1.982, 10484.772, 310.467, 52785.233 23/01/18,11:34:52,19,11,1, 11.9,1,1, -1.982, 10484.771, 310.453, 52785.250 23/01/18,11:34:53,00,10,1, 11.9,1,1, -1.982, 10484.769, 310.453, 52785.250 23/01/18,11:34:53,01,10,1, 11.9,1,1, -1.982, 10484.756, 310.489, 52785.287 23/01/18,11:34:53,02,10,1, 11.9,1,1, -1.982, 10484.766, 310.492, 52785.281 23/01/18,11:34:53,03,10,1, 11.9,1,1, -1.982, 10484.763, 310.517, 52785.296 23/01/18,11:34:53,04,10,1, 11.9,1,1, -1.982, 10484.758, 310.474, 52785.289 23/01/18,11:34:53,05,10,1, 11.9,1,1, -1.982, 10484.735, 310.448, 52785.252 23/01/18,11:34:53,06,10,1, 11.9,1,1, -1.982, 10484.768, 310.498, 52785.334 23/01/18,11:34:53,07,10,1, 11.9,1,1, -1.982, 10484.709, 310.470, 52785.300 23/01/18,11:34:53,08,10,1, 11.9,1,1, -1.982, 10484.755, 310.527, 52785.284 23/01/18,11:34:53,09,10,1, 11.9,1,1, -1.982, 10484.739, 310.460, 52785.281 23/01/18,11:34:53,10,10,1, 11.9,1,1, -1.982, 10484.706, 310.459, 52785.322 23/01/18,11:34:53,11,10,1, 11.9,1,1, -1.982, 10484.714, 310.452, 52785.276 23/01/18,11:34:53,12,10,1, 11.9,1,1, -1.982, 10484.727, 310.502, 52785.284 23/01/18,11:34:53,13,10,1, 11.9,1,1, -1.982, 10484.702, 310.476, 52785.263 23/01/18,11:34:53,14,10,1, 11.9,1,1, -1.982, 10484.703, 310.519, 52785.337 23/01/18,11:34:53,15,10,1, 11.9,1,1, -1.982, 10484.709, 310.493, 52785.274 23/01/18,11:34:53,16,10,1, 11.9,1,1, -1.982, 10484.689, 310.487, 52785.300 23/01/18,11:34:53,17,10,1, 11.9,1,1, -1.982, 10484.691, 310.504, 52785.272 23/01/18,11:34:53,18,10,1, 11.9,1,1, -1.982, 10484.700, 310.492, 52785.278 23/01/18,11:34:53,19,10,1, 11.9,1,1, -1.982, 10484.674, 310.500, 52785.297 23/01/18,11:34:54,00,11,1, 11.8,1,1, -1.981, 10484.669, 310.500, 52785.297 23/01/18,11:34:54,01,11,1, 11.8,1,1, -1.981, 10484.655, 310.515, 52785.282 23/01/18,11:34:54,02,11,1, 11.8,1,1, -1.981, 10484.650, 310.490, 52785.286 23/01/18,11:34:54,03,11,1, 11.8,1,1, -1.981, 10484.645, 310.490, 52785.267 23/01/18,11:34:54,04,11,1, 11.8,1,1, -1.981, 10484.644, 310.491, 52785.405 23/01/18,11:34:54,05,11,1, 11.8,1,1, -1.981, 10484.601, 310.477, 52785.222 23/01/18,11:34:54,06,11,1, 11.8,1,1, -1.981, 10484.609, 310.469, 52785.263 23/01/18,11:34:54,07,11,1, 11.8,1,1, -1.981, 10484.635, 310.494, 52785.301 23/01/18,11:34:54,08,11,1, 11.8,1,1, -1.981, 10484.645, 310.499, 52785.285 23/01/18,11:34:54,09,11,1, 11.8,1,1, -1.981, 10484.620, 310.495, 52785.302 23/01/18,11:34:54,10,11,1, 11.8,1,1, -1.981, 10484.619, 310.521, 52785.316 23/01/18,11:34:54,11,11,1, 11.8,1,1, -1.981, 10484.622, 310.522, 52785.307 23/01/18,11:34:54,12,11,1, 11.8,1,1, -1.981, 10484.587, 310.516, 52785.278 23/01/18,11:34:54,13,11,1, 11.8,1,1, -1.981, 10484.584, 310.516, 52785.292 23/01/18,11:34:54,14,11,1, 11.8,1,1, -1.981, 10484.563, 310.500, 52785.275 23/01/18,11:34:54,15,11,1, 11.8,1,1, -1.981, 10484.572, 310.537, 52785.287 23/01/18,11:34:54,16,11,1, 11.8,1,1, -1.981, 10484.558, 310.531, 52785.288 23/01/18,11:34:54,17,11,1, 11.8,1,1, -1.981, 10484.565, 310.504, 52785.319 23/01/18,11:34:54,18,11,1, 11.8,1,1, -1.981, 10484.550, 310.547, 52785.319 23/01/18,11:34:54,19,11,1, 11.8,1,1, -1.981, 10484.545, 310.519, 52785.300 23/01/18,11:34:55,00,11,1, 11.9,1,1, -1.984, 10484.544, 310.519, 52785.300 23/01/18,11:34:55,01,11,1, 11.9,1,1, -1.984, 10484.544, 310.566, 52785.290 23/01/18,11:34:55,02,11,1, 11.9,1,1, -1.984, 10484.550, 310.550, 52785.391 23/01/18,11:34:55,03,11,1, 11.9,1,1, -1.984, 10484.503, 310.529, 52785.302 23/01/18,11:34:55,04,11,1, 11.9,1,1, -1.984, 10484.493, 310.528, 52785.348 23/01/18,11:34:55,05,11,1, 11.9,1,1, -1.984, 10484.503, 310.514, 52785.293 23/01/18,11:34:55,06,11,1, 11.9,1,1, -1.984, 10484.505, 310.553, 52785.331 23/01/18,11:34:55,07,11,1, 11.9,1,1, -1.984, 10484.525, 310.550, 52785.326 23/01/18,11:34:55,08,11,1, 11.9,1,1, -1.984, 10484.518, 310.520, 52785.338 23/01/18,11:34:55,09,11,1, 11.9,1,1, -1.984, 10484.461, 310.528, 52785.141 23/01/18,11:34:55,10,11,1, 11.9,1,1, -1.984, 10484.469, 310.511, 52785.397 23/01/18,11:34:55,11,11,1, 11.9,1,1, -1.984, 10484.488, 310.526, 52785.336 23/01/18,11:34:55,12,11,1, 11.9,1,1, -1.984, 10484.489, 310.542, 52785.358 23/01/18,11:34:55,13,11,1, 11.9,1,1, -1.984, 10484.457, 310.548, 52785.322 23/01/18,11:34:55,14,11,1, 11.9,1,1, -1.984, 10484.457, 310.553, 52785.362 23/01/18,11:34:55,15,11,1, 11.9,1,1, -1.984, 10484.459, 310.528, 52785.298 23/01/18,11:34:55,16,11,1, 11.9,1,1, -1.984, 10484.434, 310.548, 52785.310 23/01/18,11:34:55,17,11,1, 11.9,1,1, -1.984, 10484.427, 310.558, 52785.310 23/01/18,11:34:55,18,11,1, 11.9,1,1, -1.984, 10484.440, 310.572, 52785.324 23/01/18,11:34:55,19,11,1, 11.9,1,1, -1.984, 10484.417, 310.556, 52785.313 23/01/18,11:34:56,00,11,1, 11.9,1,1, -1.984, 10484.411, 310.556, 52785.313 23/01/18,11:34:56,01,11,1, 11.9,1,1, -1.984, 10484.422, 310.576, 52785.314 23/01/18,11:34:56,02,11,1, 11.9,1,1, -1.984, 10484.408, 310.593, 52785.344 23/01/18,11:34:56,03,11,1, 11.9,1,1, -1.984, 10484.399, 310.581, 52785.271 23/01/18,11:34:56,04,11,1, 11.9,1,1, -1.984, 10484.404, 310.578, 52785.328 23/01/18,11:34:56,05,11,1, 11.9,1,1, -1.984, 10484.376, 310.547, 52785.307 23/01/18,11:34:56,06,11,1, 11.9,1,1, -1.984, 10484.391, 310.556, 52785.303 23/01/18,11:34:56,07,11,1, 11.9,1,1, -1.984, 10484.365, 310.573, 52785.293 23/01/18,11:34:56,08,11,1, 11.9,1,1, -1.984, 10484.357, 310.593, 52785.326 23/01/18,11:34:56,09,11,1, 11.9,1,1, -1.984, 10484.364, 310.614, 52785.277 23/01/18,11:34:56,10,11,1, 11.9,1,1, -1.984, 10484.356, 310.583, 52785.289 23/01/18,11:34:56,11,11,1, 11.9,1,1, -1.984, 10484.338, 310.595, 52785.337 23/01/18,11:34:56,12,11,1, 11.9,1,1, -1.984, 10484.347, 310.584, 52785.287 23/01/18,11:34:56,13,11,1, 11.9,1,1, -1.984, 10484.326, 310.599, 52785.274 23/01/18,11:34:56,14,11,1, 11.9,1,1, -1.984, 10484.322, 310.608, 52785.267 23/01/18,11:34:56,15,11,1, 11.9,1,1, -1.984, 10484.347, 310.635, 52785.491 23/01/18,11:34:56,16,11,1, 11.9,1,1, -1.984, 10484.305, 310.610, 52785.206 23/01/18,11:34:56,17,11,1, 11.9,1,1, -1.984, 10484.282, 310.623, 52785.233 23/01/18,11:34:56,18,11,1, 11.9,1,1, -1.984, 10484.290, 310.620, 52785.241 23/01/18,11:34:56,19,11,1, 11.9,1,1, -1.984, 10484.307, 310.601, 52785.241 23/01/18,11:34:57,00,11,1, 11.8,1,1, -1.981, 10484.302, 310.601, 52785.241 23/01/18,11:34:57,01,11,1, 11.8,1,1, -1.981, 10484.246, 310.626, 52785.236 23/01/18,11:34:57,02,11,1, 11.8,1,1, -1.981, 10484.271, 310.648, 52785.377 23/01/18,11:34:57,03,11,1, 11.8,1,1, -1.981, 10484.261, 310.648, 52785.421 23/01/18,11:34:57,04,11,1, 11.8,1,1, -1.981, 10484.273, 310.636, 52785.435 23/01/18,11:34:57,05,11,1, 11.8,1,1, -1.981, 10484.239, 310.617, 52785.433 23/01/18,11:34:57,06,11,1, 11.8,1,1, -1.981, 10484.263, 310.674, 52785.447 23/01/18,11:34:57,07,11,1, 11.8,1,1, -1.981, 10484.218, 310.630, 52785.424 23/01/18,11:34:57,08,11,1, 11.8,1,1, -1.981, 10484.228, 310.657, 52785.422 23/01/18,11:34:57,09,11,1, 11.8,1,1, -1.981, 10484.232, 310.639, 52785.391 23/01/18,11:34:57,10,11,1, 11.8,1,1, -1.981, 10484.221, 310.650, 52785.415 23/01/18,11:34:57,11,11,1, 11.8,1,1, -1.981, 10484.209, 310.670, 52785.397 23/01/18,11:34:57,12,11,1, 11.8,1,1, -1.981, 10484.223, 310.677, 52785.410 23/01/18,11:34:57,13,11,1, 11.8,1,1, -1.981, 10484.214, 310.681, 52785.431 23/01/18,11:34:57,14,11,1, 11.8,1,1, -1.981, 10484.203, 310.665, 52785.438 23/01/18,11:34:57,15,11,1, 11.8,1,1, -1.981, 10484.189, 310.669, 52785.385 23/01/18,11:34:57,16,11,1, 11.8,1,1, -1.981, 10484.170, 310.660, 52785.407 23/01/18,11:34:57,17,11,1, 11.8,1,1, -1.981, 10484.154, 310.650, 52785.474 23/01/18,11:34:57,18,11,1, 11.8,1,1, -1.981, 10484.177, 310.678, 52785.392 23/01/18,11:34:57,19,11,1, 11.8,1,1, -1.981, 10484.164, 310.684, 52785.401 23/01/18,11:34:58,00,11,1, 12.0,1,1, -1.985, 10484.160, 310.684, 52785.401 23/01/18,11:34:58,01,11,1, 12.0,1,1, -1.985, 10484.161, 310.689, 52785.406 23/01/18,11:34:58,02,11,1, 12.0,1,1, -1.985, 10484.146, 310.671, 52785.412 23/01/18,11:34:58,03,11,1, 12.0,1,1, -1.985, 10484.138, 310.689, 52785.393 23/01/18,11:34:58,04,11,1, 12.0,1,1, -1.985, 10484.138, 310.693, 52785.398 23/01/18,11:34:58,05,11,1, 12.0,1,1, -1.985, 10484.138, 310.715, 52785.437 23/01/18,11:34:58,06,11,1, 12.0,1,1, -1.985, 10484.137, 310.697, 52785.411 23/01/18,11:34:58,07,11,1, 12.0,1,1, -1.985, 10484.105, 310.708, 52785.422 23/01/18,11:34:58,08,11,1, 12.0,1,1, -1.985, 10484.123, 310.717, 52785.448 23/01/18,11:34:58,09,11,1, 12.0,1,1, -1.985, 10484.091, 310.723, 52785.445 23/01/18,11:34:58,10,11,1, 12.0,1,1, -1.985, 10484.096, 310.728, 52785.459 23/01/18,11:34:58,11,11,1, 12.0,1,1, -1.985, 10484.105, 310.702, 52785.448 23/01/18,11:34:58,12,11,1, 12.0,1,1, -1.985, 10484.083, 310.656, 52785.381 23/01/18,11:34:58,13,11,1, 12.0,1,1, -1.985, 10484.092, 310.672, 52785.406 23/01/18,11:34:58,14,11,1, 12.0,1,1, -1.985, 10484.096, 310.724, 52785.461 23/01/18,11:34:58,15,11,1, 12.0,1,1, -1.985, 10484.095, 310.728, 52785.431 23/01/18,11:34:58,16,11,1, 12.0,1,1, -1.985, 10484.067, 310.699, 52785.425 23/01/18,11:34:58,17,11,1, 12.0,1,1, -1.985, 10484.065, 310.676, 52785.415 23/01/18,11:34:58,18,11,1, 12.0,1,1, -1.985, 10484.041, 310.742, 52785.461 23/01/18,11:34:58,19,11,1, 12.0,1,1, -1.985, 10484.019, 310.709, 52785.441 23/01/18,11:34:59,00,11,1, 11.8,1,1, -1.984, 10484.018, 310.709, 52785.441 23/01/18,11:34:59,01,11,1, 11.8,1,1, -1.984, 10484.023, 310.689, 52785.387 23/01/18,11:34:59,02,11,1, 11.8,1,1, -1.984, 10484.030, 310.725, 52785.419 23/01/18,11:34:59,03,11,1, 11.8,1,1, -1.984, 10484.022, 310.732, 52785.413 23/01/18,11:34:59,04,11,1, 11.8,1,1, -1.984, 10484.017, 310.718, 52785.437 23/01/18,11:34:59,05,11,1, 11.8,1,1, -1.984, 10483.998, 310.710, 52785.411 23/01/18,11:34:59,06,11,1, 11.8,1,1, -1.984, 10483.972, 310.711, 52785.391 23/01/18,11:34:59,07,11,1, 11.8,1,1, -1.984, 10483.984, 310.718, 52785.475 23/01/18,11:34:59,08,11,1, 11.8,1,1, -1.984, 10483.985, 310.673, 52785.391 23/01/18,11:34:59,09,11,1, 11.8,1,1, -1.984, 10483.975, 310.695, 52785.439 23/01/18,11:34:59,10,11,1, 11.8,1,1, -1.984, 10483.961, 310.714, 52785.436 23/01/18,11:34:59,11,11,1, 11.8,1,1, -1.984, 10483.979, 310.724, 52785.402 23/01/18,11:34:59,12,11,1, 11.8,1,1, -1.984, 10483.965, 310.732, 52785.436 23/01/18,11:34:59,13,11,1, 11.8,1,1, -1.984, 10483.935, 310.717, 52785.387 23/01/18,11:34:59,14,11,1, 11.8,1,1, -1.984, 10483.967, 310.750, 52785.421 23/01/18,11:34:59,15,11,1, 11.8,1,1, -1.984, 10483.950, 310.769, 52785.400 23/01/18,11:34:59,16,11,1, 11.8,1,1, -1.984, 10483.930, 310.767, 52785.452 23/01/18,11:34:59,17,11,1, 11.8,1,1, -1.984, 10483.925, 310.741, 52785.400 23/01/18,11:34:59,18,11,1, 11.8,1,1, -1.984, 10483.927, 310.736, 52785.425 23/01/18,11:34:59,19,11,1, 11.8,1,1, -1.984, 10483.900, 310.771, 52785.405 23/01/18,11:35:00,00,11,1, 11.9,1,1, -1.984, 10483.893, 310.771, 52785.405 23/01/18,11:35:00,01,11,1, 11.9,1,1, -1.984, 10483.908, 310.748, 52785.437 23/01/18,11:35:00,02,11,1, 11.9,1,1, -1.984, 10483.880, 310.715, 52785.315 23/01/18,11:35:00,03,11,1, 11.9,1,1, -1.984, 10483.880, 310.746, 52785.310 23/01/18,11:35:00,04,11,1, 11.9,1,1, -1.984, 10483.871, 310.715, 52785.251 23/01/18,11:35:00,05,11,1, 11.9,1,1, -1.984, 10483.862, 310.738, 52785.265 23/01/18,11:35:00,06,11,1, 11.9,1,1, -1.984, 10483.876, 310.733, 52785.272 23/01/18,11:35:00,07,11,1, 11.9,1,1, -1.984, 10483.853, 310.735, 52785.279 23/01/18,11:35:00,08,11,1, 11.9,1,1, -1.984, 10483.843, 310.730, 52785.289 23/01/18,11:35:00,09,11,1, 11.9,1,1, -1.984, 10483.861, 310.738, 52785.300 23/01/18,11:35:00,10,11,1, 11.9,1,1, -1.984, 10483.824, 310.773, 52785.260 23/01/18,11:35:00,11,11,1, 11.9,1,1, -1.984, 10483.848, 310.765, 52785.276 23/01/18,11:35:00,12,11,1, 11.9,1,1, -1.984, 10483.805, 310.774, 52785.296 23/01/18,11:35:00,13,11,1, 11.9,1,1, -1.984, 10483.796, 310.756, 52785.267 23/01/18,11:35:00,14,11,1, 11.9,1,1, -1.984, 10483.800, 310.762, 52785.293 23/01/18,11:35:00,15,11,1, 11.9,1,1, -1.984, 10483.798, 310.782, 52785.300 23/01/18,11:35:00,16,11,1, 11.9,1,1, -1.984, 10483.820, 310.753, 52785.294 23/01/18,11:35:00,17,11,1, 11.9,1,1, -1.984, 10483.806, 310.770, 52785.324 23/01/18,11:35:00,18,11,1, 11.9,1,1, -1.984, 10483.774, 310.782, 52785.261 23/01/18,11:35:00,19,11,1, 11.9,1,1, -1.984, 10483.761, 310.751, 52785.264 23/01/18,11:35:01,00,11,1, 11.8,1,1, -1.985, 10483.760, 310.751, 52785.264 23/01/18,11:35:01,01,11,1, 11.8,1,1, -1.985, 10483.761, 310.791, 52785.315 23/01/18,11:35:01,02,11,1, 11.8,1,1, -1.985, 10483.752, 310.776, 52785.311 23/01/18,11:35:01,03,11,1, 11.8,1,1, -1.985, 10483.725, 310.776, 52785.336 23/01/18,11:35:01,04,11,1, 11.8,1,1, -1.985, 10483.742, 310.764, 52785.294 23/01/18,11:35:01,05,11,1, 11.8,1,1, -1.985, 10483.714, 310.759, 52785.300 23/01/18,11:35:01,06,11,1, 11.8,1,1, -1.985, 10483.740, 310.809, 52785.317 23/01/18,11:35:01,07,11,1, 11.8,1,1, -1.985, 10483.715, 310.766, 52785.291 23/01/18,11:35:01,08,11,1, 11.8,1,1, -1.985, 10483.727, 310.786, 52785.304 23/01/18,11:35:01,09,11,1, 11.8,1,1, -1.985, 10483.739, 310.791, 52785.289 23/01/18,11:35:01,10,11,1, 11.8,1,1, -1.985, 10483.706, 310.806, 52785.316 23/01/18,11:35:01,11,11,1, 11.8,1,1, -1.985, 10483.694, 310.781, 52785.260 23/01/18,11:35:01,12,11,1, 11.8,1,1, -1.985, 10483.693, 310.789, 52785.297 23/01/18,11:35:01,13,11,1, 11.8,1,1, -1.985, 10483.697, 310.804, 52785.280 23/01/18,11:35:01,14,11,1, 11.8,1,1, -1.985, 10483.683, 310.785, 52785.289 23/01/18,11:35:01,15,11,1, 11.8,1,1, -1.985, 10483.664, 310.831, 52785.291 23/01/18,11:35:01,16,11,1, 11.8,1,1, -1.985, 10483.668, 310.799, 52785.283 23/01/18,11:35:01,17,11,1, 11.8,1,1, -1.985, 10483.661, 310.762, 52785.311 23/01/18,11:35:01,18,11,1, 11.8,1,1, -1.985, 10483.660, 310.811, 52785.280 23/01/18,11:35:01,19,11,1, 11.8,1,1, -1.985, 10483.631, 310.774, 52785.294 23/01/18,11:35:02,00,11,1, 11.9,1,1, -1.983, 10483.626, 310.774, 52785.294 23/01/18,11:35:02,01,11,1, 11.9,1,1, -1.983, 10483.672, 310.759, 52785.296 23/01/18,11:35:02,02,11,1, 11.9,1,1, -1.983, 10483.654, 310.774, 52785.254 23/01/18,11:35:02,03,11,1, 11.9,1,1, -1.983, 10483.637, 310.769, 52785.294 23/01/18,11:35:02,04,11,1, 11.9,1,1, -1.983, 10483.603, 310.757, 52785.265 23/01/18,11:35:02,05,11,1, 11.9,1,1, -1.983, 10483.630, 310.833, 52785.299 23/01/18,11:35:02,06,11,1, 11.9,1,1, -1.983, 10483.622, 310.769, 52785.279 23/01/18,11:35:02,07,11,1, 11.9,1,1, -1.983, 10483.619, 310.786, 52785.304 23/01/18,11:35:02,08,11,1, 11.9,1,1, -1.983, 10483.597, 310.776, 52785.267 23/01/18,11:35:02,09,11,1, 11.9,1,1, -1.983, 10483.603, 310.808, 52785.359 23/01/18,11:35:02,10,11,1, 11.9,1,1, -1.983, 10483.568, 310.835, 52785.359 23/01/18,11:35:02,11,11,1, 11.9,1,1, -1.983, 10483.579, 310.806, 52785.317 23/01/18,11:35:02,12,11,1, 11.9,1,1, -1.983, 10483.575, 310.805, 52785.296 23/01/18,11:35:02,13,11,1, 11.9,1,1, -1.983, 10483.558, 310.795, 52785.276 23/01/18,11:35:02,14,11,1, 11.9,1,1, -1.983, 10483.506, 310.800, 52785.240 23/01/18,11:35:02,15,11,1, 11.9,1,1, -1.983, 10483.567, 310.817, 52785.287 23/01/18,11:35:02,16,11,1, 11.9,1,1, -1.983, 10483.582, 310.830, 52785.281 23/01/18,11:35:02,17,11,1, 11.9,1,1, -1.983, 10483.552, 310.794, 52785.262 23/01/18,11:35:02,18,11,1, 11.9,1,1, -1.983, 10483.540, 310.822, 52785.249 23/01/18,11:35:02,19,11,1, 11.9,1,1, -1.983, 10483.553, 310.826, 52785.280 23/01/18,11:35:03,00,11,1, 11.9,1,1, -1.984, 10483.551, 310.826, 52785.280 23/01/18,11:35:03,01,11,1, 11.9,1,1, -1.984, 10483.530, 310.842, 52785.305 23/01/18,11:35:03,02,11,1, 11.9,1,1, -1.984, 10483.511, 310.820, 52785.282 23/01/18,11:35:03,03,11,1, 11.9,1,1, -1.984, 10483.500, 310.798, 52785.266 23/01/18,11:35:03,04,11,1, 11.9,1,1, -1.984, 10483.508, 310.807, 52785.289 23/01/18,11:35:03,05,11,1, 11.9,1,1, -1.984, 10483.496, 310.809, 52785.273 23/01/18,11:35:03,06,11,1, 11.9,1,1, -1.984, 10483.484, 310.797, 52785.244 23/01/18,11:35:03,07,11,1, 11.9,1,1, -1.984, 10483.475, 310.841, 52785.266 23/01/18,11:35:03,08,11,1, 11.9,1,1, -1.984, 10483.479, 310.830, 52785.265 23/01/18,11:35:03,09,11,1, 11.9,1,1, -1.984, 10483.476, 310.856, 52785.253 23/01/18,11:35:03,10,11,1, 11.9,1,1, -1.984, 10483.471, 310.830, 52785.284 23/01/18,11:35:03,11,11,1, 11.9,1,1, -1.984, 10483.451, 310.807, 52785.241 23/01/18,11:35:03,12,11,1, 11.9,1,1, -1.984, 10483.479, 310.838, 52785.270 23/01/18,11:35:03,13,11,1, 11.9,1,1, -1.984, 10483.462, 310.844, 52785.248 23/01/18,11:35:03,14,11,1, 11.9,1,1, -1.984, 10483.467, 310.845, 52785.263 23/01/18,11:35:03,15,11,1, 11.9,1,1, -1.984, 10483.464, 310.797, 52785.231 23/01/18,11:35:03,16,11,1, 11.9,1,1, -1.984, 10483.438, 310.835, 52785.269 23/01/18,11:35:03,17,11,1, 11.9,1,1, -1.984, 10483.424, 310.813, 52785.253 23/01/18,11:35:03,18,11,1, 11.9,1,1, -1.984, 10483.426, 310.814, 52785.245 23/01/18,11:35:03,19,11,1, 11.9,1,1, -1.984, 10483.414, 310.818, 52785.280 23/01/18,11:35:04,00,11,1, 11.9,1,1, -1.983, 10483.409, 310.818, 52785.280 23/01/18,11:35:04,01,11,1, 11.9,1,1, -1.983, 10483.404, 310.843, 52785.265 23/01/18,11:35:04,02,11,1, 11.9,1,1, -1.983, 10483.394, 310.804, 52785.235 23/01/18,11:35:04,03,11,1, 11.9,1,1, -1.983, 10483.411, 310.846, 52785.266 23/01/18,11:35:04,04,11,1, 11.9,1,1, -1.983, 10483.387, 310.855, 52785.270 23/01/18,11:35:04,05,11,1, 11.9,1,1, -1.983, 10483.410, 310.866, 52785.297 23/01/18,11:35:04,06,11,1, 11.9,1,1, -1.983, 10483.403, 310.838, 52785.286 23/01/18,11:35:04,07,11,1, 11.9,1,1, -1.983, 10483.386, 310.821, 52785.257 23/01/18,11:35:04,08,11,1, 11.9,1,1, -1.983, 10483.375, 310.835, 52785.345 23/01/18,11:35:04,09,11,1, 11.9,1,1, -1.983, 10483.353, 310.878, 52785.165 23/01/18,11:35:04,10,11,1, 11.9,1,1, -1.983, 10483.353, 310.877, 52785.325 23/01/18,11:35:04,11,11,1, 11.9,1,1, -1.983, 10483.377, 310.867, 52785.309 23/01/18,11:35:04,12,11,1, 11.9,1,1, -1.983, 10483.363, 310.827, 52785.263 23/01/18,11:35:04,13,11,1, 11.9,1,1, -1.983, 10483.353, 310.854, 52785.276 23/01/18,11:35:04,14,11,1, 11.9,1,1, -1.983, 10483.320, 310.842, 52785.164 23/01/18,11:35:04,15,11,1, 11.9,1,1, -1.983, 10483.341, 310.865, 52785.230 23/01/18,11:35:04,16,11,1, 11.9,1,1, -1.983, 10483.338, 310.873, 52785.228 23/01/18,11:35:04,17,11,1, 11.9,1,1, -1.983, 10483.336, 310.872, 52785.267 23/01/18,11:35:04,18,11,1, 11.9,1,1, -1.983, 10483.346, 310.859, 52785.199 23/01/18,11:35:04,19,11,1, 11.9,1,1, -1.983, 10483.336, 310.872, 52785.257 23/01/18,11:35:05,00,11,1, 12.0,1,1, -1.988, 10483.334, 310.872, 52785.257 23/01/18,11:35:05,01,11,1, 12.0,1,1, -1.988, 10483.315, 310.835, 52785.265 23/01/18,11:35:05,02,11,1, 12.0,1,1, -1.988, 10483.307, 310.875, 52785.295 23/01/18,11:35:05,03,11,1, 12.0,1,1, -1.988, 10483.321, 310.898, 52785.293 23/01/18,11:35:05,04,11,1, 12.0,1,1, -1.988, 10483.330, 310.864, 52785.232 23/01/18,11:35:05,05,11,1, 12.0,1,1, -1.988, 10483.299, 310.865, 52785.262 23/01/18,11:35:05,06,11,1, 12.0,1,1, -1.988, 10483.297, 310.900, 52785.249 23/01/18,11:35:05,07,11,1, 12.0,1,1, -1.988, 10483.294, 310.906, 52785.289 23/01/18,11:35:05,08,11,1, 12.0,1,1, -1.988, 10483.283, 310.853, 52785.261 23/01/18,11:35:05,09,11,1, 12.0,1,1, -1.988, 10483.300, 310.874, 52785.288 23/01/18,11:35:05,10,11,1, 12.0,1,1, -1.988, 10483.271, 310.858, 52785.270 23/01/18,11:35:05,11,11,1, 12.0,1,1, -1.988, 10483.270, 310.851, 52785.262 23/01/18,11:35:05,12,11,1, 12.0,1,1, -1.988, 10483.273, 310.908, 52785.291 23/01/18,11:35:05,13,11,1, 12.0,1,1, -1.988, 10483.277, 310.884, 52785.276 23/01/18,11:35:05,14,11,1, 12.0,1,1, -1.988, 10483.293, 310.880, 52785.282 23/01/18,11:35:05,15,11,1, 12.0,1,1, -1.988, 10483.266, 310.880, 52785.234 23/01/18,11:35:05,16,11,1, 12.0,1,1, -1.988, 10483.253, 310.853, 52785.299 23/01/18,11:35:05,17,11,1, 12.0,1,1, -1.988, 10483.249, 310.873, 52785.273 23/01/18,11:35:05,18,11,1, 12.0,1,1, -1.988, 10483.230, 310.873, 52785.248 23/01/18,11:35:05,19,11,1, 12.0,1,1, -1.988, 10483.234, 310.874, 52785.194 23/01/18,11:35:06,00,10,1, 11.8,1,1, -1.982, 10483.226, 310.874, 52785.194 23/01/18,11:35:06,01,10,1, 11.8,1,1, -1.982, 10483.248, 310.858, 52785.194 23/01/18,11:35:06,02,10,1, 11.8,1,1, -1.982, 10483.210, 310.882, 52785.265 23/01/18,11:35:06,03,10,1, 11.8,1,1, -1.982, 10483.221, 310.874, 52785.244 23/01/18,11:35:06,04,10,1, 11.8,1,1, -1.982, 10483.191, 310.857, 52785.244 23/01/18,11:35:06,05,10,1, 11.8,1,1, -1.982, 10483.191, 310.864, 52785.260 23/01/18,11:35:06,06,10,1, 11.8,1,1, -1.982, 10483.191, 310.859, 52785.271 23/01/18,11:35:06,07,10,1, 11.8,1,1, -1.982, 10483.212, 310.860, 52785.246 23/01/18,11:35:06,08,10,1, 11.8,1,1, -1.982, 10483.184, 310.869, 52785.254 23/01/18,11:35:06,09,10,1, 11.8,1,1, -1.982, 10483.201, 310.890, 52785.250 23/01/18,11:35:06,10,10,1, 11.8,1,1, -1.982, 10483.166, 310.866, 52785.286 23/01/18,11:35:06,11,10,1, 11.8,1,1, -1.982, 10483.168, 310.864, 52785.272 23/01/18,11:35:06,12,10,1, 11.8,1,1, -1.982, 10483.164, 310.863, 52785.235 23/01/18,11:35:06,13,10,1, 11.8,1,1, -1.982, 10483.169, 310.859, 52785.225 23/01/18,11:35:06,14,10,1, 11.8,1,1, -1.982, 10483.154, 310.874, 52785.255 23/01/18,11:35:06,15,10,1, 11.8,1,1, -1.982, 10483.155, 310.879, 52785.263 23/01/18,11:35:06,16,10,1, 11.8,1,1, -1.982, 10483.128, 310.891, 52785.262 23/01/18,11:35:06,17,10,1, 11.8,1,1, -1.982, 10483.117, 310.859, 52785.259 23/01/18,11:35:06,18,10,1, 11.8,1,1, -1.982, 10483.131, 310.872, 52785.235 23/01/18,11:35:06,19,10,1, 11.8,1,1, -1.982, 10483.116, 310.872, 52785.229 23/01/18,11:35:07,00,10,1, 11.9,1,1, -1.984, 10483.109, 310.872, 52785.229 23/01/18,11:35:07,01,10,1, 11.9,1,1, -1.984, 10483.153, 310.891, 52785.304 23/01/18,11:35:07,02,10,1, 11.9,1,1, -1.984, 10483.088, 310.837, 52785.217 23/01/18,11:35:07,03,10,1, 11.9,1,1, -1.984, 10483.095, 310.858, 52785.230 23/01/18,11:35:07,04,10,1, 11.9,1,1, -1.984, 10483.090, 310.864, 52785.256 23/01/18,11:35:07,05,10,1, 11.9,1,1, -1.984, 10483.105, 310.899, 52785.249 23/01/18,11:35:07,06,10,1, 11.9,1,1, -1.984, 10483.085, 310.878, 52785.262 23/01/18,11:35:07,07,10,1, 11.9,1,1, -1.984, 10483.090, 310.881, 52785.285 23/01/18,11:35:07,08,10,1, 11.9,1,1, -1.984, 10483.058, 310.892, 52785.230 23/01/18,11:35:07,09,10,1, 11.9,1,1, -1.984, 10483.072, 310.886, 52785.256 23/01/18,11:35:07,10,10,1, 11.9,1,1, -1.984, 10483.086, 310.864, 52785.226 23/01/18,11:35:07,11,10,1, 11.9,1,1, -1.984, 10483.055, 310.882, 52785.226 23/01/18,11:35:07,12,10,1, 11.9,1,1, -1.984, 10483.054, 310.887, 52785.238 23/01/18,11:35:07,13,10,1, 11.9,1,1, -1.984, 10483.060, 310.901, 52785.327 23/01/18,11:35:07,14,10,1, 11.9,1,1, -1.984, 10483.055, 310.864, 52785.271 23/01/18,11:35:07,15,10,1, 11.9,1,1, -1.984, 10483.044, 310.865, 52785.256 23/01/18,11:35:07,16,10,1, 11.9,1,1, -1.984, 10483.046, 310.895, 52785.272 23/01/18,11:35:07,17,10,1, 11.9,1,1, -1.984, 10483.070, 310.865, 52785.228 23/01/18,11:35:07,18,10,1, 11.9,1,1, -1.984, 10483.035, 310.900, 52785.255 23/01/18,11:35:07,19,10,1, 11.9,1,1, -1.984, 10483.030, 310.862, 52785.226 23/01/18,11:35:08,00,10,1, 11.9,1,1, -1.985, 10483.025, 310.862, 52785.226 23/01/18,11:35:08,01,10,1, 11.9,1,1, -1.985, 10483.021, 310.850, 52785.225 23/01/18,11:35:08,02,10,1, 11.9,1,1, -1.985, 10483.040, 310.913, 52785.290 23/01/18,11:35:08,03,10,1, 11.9,1,1, -1.985, 10483.020, 310.860, 52785.236 23/01/18,11:35:08,04,10,1, 11.9,1,1, -1.985, 10483.026, 310.893, 52785.274 23/01/18,11:35:08,05,10,1, 11.9,1,1, -1.985, 10483.033, 310.893, 52785.251 23/01/18,11:35:08,06,10,1, 11.9,1,1, -1.985, 10483.017, 310.884, 52785.256 23/01/18,11:35:08,07,10,1, 11.9,1,1, -1.985, 10483.030, 310.850, 52785.279 23/01/18,11:35:08,08,10,1, 11.9,1,1, -1.985, 10482.986, 310.887, 52785.238 23/01/18,11:35:08,09,10,1, 11.9,1,1, -1.985, 10483.020, 310.906, 52785.234 23/01/18,11:35:08,10,10,1, 11.9,1,1, -1.985, 10483.005, 310.876, 52785.122 23/01/18,11:35:08,11,10,1, 11.9,1,1, -1.985, 10483.008, 310.868, 52785.212 23/01/18,11:35:08,12,10,1, 11.9,1,1, -1.985, 10482.973, 310.872, 52785.195 23/01/18,11:35:08,13,10,1, 11.9,1,1, -1.985, 10482.983, 310.861, 52785.226 23/01/18,11:35:08,14,10,1, 11.9,1,1, -1.985, 10482.971, 310.863, 52785.238 23/01/18,11:35:08,15,10,1, 11.9,1,1, -1.985, 10482.947, 310.874, 52785.249 23/01/18,11:35:08,16,10,1, 11.9,1,1, -1.985, 10482.986, 310.884, 52785.215 23/01/18,11:35:08,17,10,1, 11.9,1,1, -1.985, 10482.947, 310.863, 52785.221 23/01/18,11:35:08,18,10,1, 11.9,1,1, -1.985, 10482.950, 310.873, 52785.186 23/01/18,11:35:08,19,10,1, 11.9,1,1, -1.985, 10482.947, 310.877, 52785.241 23/01/18,11:35:09,00,10,1, 11.9,1,1, -1.982, 10482.942, 310.877, 52785.241 23/01/18,11:35:09,01,10,1, 11.9,1,1, -1.982, 10482.940, 310.870, 52785.224 23/01/18,11:35:09,02,10,1, 11.9,1,1, -1.982, 10482.927, 310.860, 52785.207 23/01/18,11:35:09,03,10,1, 11.9,1,1, -1.982, 10482.905, 310.846, 52785.203 23/01/18,11:35:09,04,10,1, 11.9,1,1, -1.982, 10482.952, 310.862, 52785.228 23/01/18,11:35:09,05,10,1, 11.9,1,1, -1.982, 10482.919, 310.839, 52785.223 23/01/18,11:35:09,06,10,1, 11.9,1,1, -1.982, 10482.915, 310.882, 52785.259 23/01/18,11:35:09,07,10,1, 11.9,1,1, -1.982, 10482.894, 310.833, 52785.183 23/01/18,11:35:09,08,10,1, 11.9,1,1, -1.982, 10482.906, 310.876, 52785.284 23/01/18,11:35:09,09,10,1, 11.9,1,1, -1.982, 10482.923, 310.885, 52785.199 23/01/18,11:35:09,10,10,1, 11.9,1,1, -1.982, 10482.886, 310.832, 52785.198 23/01/18,11:35:09,11,10,1, 11.9,1,1, -1.982, 10482.879, 310.821, 52785.176 23/01/18,11:35:09,12,10,1, 11.9,1,1, -1.982, 10482.871, 310.845, 52785.195 23/01/18,11:35:09,13,10,1, 11.9,1,1, -1.982, 10482.859, 310.788, 52785.152 23/01/18,11:35:09,14,10,1, 11.9,1,1, -1.982, 10482.829, 310.814, 52785.191 23/01/18,11:35:09,15,10,1, 11.9,1,1, -1.982, 10482.857, 310.864, 52785.223 23/01/18,11:35:09,16,10,1, 11.9,1,1, -1.982, 10482.851, 310.875, 52785.209 23/01/18,11:35:09,17,10,1, 11.9,1,1, -1.982, 10482.840, 310.860, 52785.175 23/01/18,11:35:09,18,10,1, 11.9,1,1, -1.982, 10482.850, 310.879, 52785.216 23/01/18,11:35:09,19,10,1, 11.9,1,1, -1.982, 10482.846, 310.825, 52785.192 23/01/18,11:35:10,00,10,1, 11.9,1,1, -1.980, 10482.842, 310.825, 52785.192 23/01/18,11:35:10,01,10,1, 11.9,1,1, -1.980, 10482.819, 310.833, 52785.164 23/01/18,11:35:10,02,10,1, 11.9,1,1, -1.980, 10482.839, 310.873, 52785.223 23/01/18,11:35:10,03,10,1, 11.9,1,1, -1.980, 10482.829, 310.856, 52785.281 23/01/18,11:35:10,04,10,1, 11.9,1,1, -1.980, 10482.824, 310.823, 52785.206 23/01/18,11:35:10,05,10,1, 11.9,1,1, -1.980, 10482.815, 310.838, 52785.185 23/01/18,11:35:10,06,10,1, 11.9,1,1, -1.980, 10482.824, 310.871, 52785.202 23/01/18,11:35:10,07,10,1, 11.9,1,1, -1.980, 10482.802, 310.870, 52785.211 23/01/18,11:35:10,08,10,1, 11.9,1,1, -1.980, 10482.793, 310.847, 52785.161 23/01/18,11:35:10,09,10,1, 11.9,1,1, -1.980, 10482.789, 310.860, 52785.142 23/01/18,11:35:10,10,10,1, 11.9,1,1, -1.980, 10482.783, 310.860, 52785.190 23/01/18,11:35:10,11,10,1, 11.9,1,1, -1.980, 10482.791, 310.838, 52785.205 23/01/18,11:35:10,12,10,1, 11.9,1,1, -1.980, 10482.799, 310.839, 52785.178 23/01/18,11:35:10,13,10,1, 11.9,1,1, -1.980, 10482.789, 310.894, 52785.250 23/01/18,11:35:10,14,10,1, 11.9,1,1, -1.980, 10482.750, 310.853, 52785.198 23/01/18,11:35:10,15,10,1, 11.9,1,1, -1.980, 10482.778, 310.869, 52785.201 23/01/18,11:35:10,16,10,1, 11.9,1,1, -1.980, 10482.779, 310.859, 52785.207 23/01/18,11:35:10,17,10,1, 11.9,1,1, -1.980, 10482.744, 310.866, 52785.212 23/01/18,11:35:10,18,10,1, 11.9,1,1, -1.980, 10482.766, 310.867, 52785.165 23/01/18,11:35:10,19,10,1, 11.9,1,1, -1.980, 10482.757, 310.887, 52785.213 23/01/18,11:35:11,00,09,1, 11.9,1,1, -1.981, 10482.750, 310.887, 52785.213 23/01/18,11:35:11,01,09,1, 11.9,1,1, -1.981, 10482.731, 310.851, 52785.191 23/01/18,11:35:11,02,09,1, 11.9,1,1, -1.981, 10482.711, 310.852, 52785.181 23/01/18,11:35:11,03,09,1, 11.9,1,1, -1.981, 10482.723, 310.868, 52785.207 23/01/18,11:35:11,04,09,1, 11.9,1,1, -1.981, 10482.729, 310.870, 52785.236 23/01/18,11:35:11,05,09,1, 11.9,1,1, -1.981, 10482.700, 310.838, 52785.168 23/01/18,11:35:11,06,09,1, 11.9,1,1, -1.981, 10482.696, 310.852, 52785.197 23/01/18,11:35:11,07,09,1, 11.9,1,1, -1.981, 10482.696, 310.844, 52785.192 23/01/18,11:35:11,08,09,1, 11.9,1,1, -1.981, 10482.703, 310.859, 52785.198 23/01/18,11:35:11,09,09,1, 11.9,1,1, -1.981, 10482.710, 310.859, 52785.214 23/01/18,11:35:11,10,09,1, 11.9,1,1, -1.981, 10482.708, 310.858, 52785.245 23/01/18,11:35:11,11,09,1, 11.9,1,1, -1.981, 10482.687, 310.859, 52785.229 23/01/18,11:35:11,12,09,1, 11.9,1,1, -1.981, 10482.669, 310.843, 52785.201 23/01/18,11:35:11,13,09,1, 11.9,1,1, -1.981, 10482.687, 310.846, 52785.207 23/01/18,11:35:11,14,09,1, 11.9,1,1, -1.981, 10482.663, 310.840, 52785.206 23/01/18,11:35:11,15,09,1, 11.9,1,1, -1.981, 10482.679, 310.866, 52785.180 23/01/18,11:35:11,16,09,1, 11.9,1,1, -1.981, 10482.670, 310.858, 52785.174 23/01/18,11:35:11,17,09,1, 11.9,1,1, -1.981, 10482.656, 310.852, 52785.201 23/01/18,11:35:11,18,09,1, 11.9,1,1, -1.981, 10482.628, 310.859, 52785.202 23/01/18,11:35:11,19,09,1, 11.9,1,1, -1.981, 10482.652, 310.853, 52785.177 23/01/18,11:35:12,00,10,1, 11.8,1,1, -1.983, 10482.650, 310.853, 52785.177 23/01/18,11:35:12,01,10,1, 11.8,1,1, -1.983, 10482.664, 310.860, 52785.197 23/01/18,11:35:12,02,10,1, 11.8,1,1, -1.983, 10482.622, 310.849, 52785.195 23/01/18,11:35:12,03,10,1, 11.8,1,1, -1.983, 10482.626, 310.838, 52785.160 23/01/18,11:35:12,04,10,1, 11.8,1,1, -1.983, 10482.624, 310.846, 52785.151 23/01/18,11:35:12,05,10,1, 11.8,1,1, -1.983, 10482.597, 310.836, 52785.152 23/01/18,11:35:12,06,10,1, 11.8,1,1, -1.983, 10482.583, 310.861, 52785.170 23/01/18,11:35:12,07,10,1, 11.8,1,1, -1.983, 10482.587, 310.887, 52785.155 23/01/18,11:35:12,08,10,1, 11.8,1,1, -1.983, 10482.599, 310.870, 52785.180 23/01/18,11:35:12,09,10,1, 11.8,1,1, -1.983, 10482.607, 310.860, 52784.939 23/01/18,11:35:12,10,10,1, 11.8,1,1, -1.983, 10482.596, 310.837, 52785.138 23/01/18,11:35:12,11,10,1, 11.8,1,1, -1.983, 10482.581, 310.856, 52785.172 23/01/18,11:35:12,12,10,1, 11.8,1,1, -1.983, 10482.581, 310.863, 52785.186 23/01/18,11:35:12,13,10,1, 11.8,1,1, -1.983, 10482.561, 310.857, 52785.194 23/01/18,11:35:12,14,10,1, 11.8,1,1, -1.983, 10482.539, 310.849, 52785.324 23/01/18,11:35:12,15,10,1, 11.8,1,1, -1.983, 10482.554, 310.863, 52785.184 23/01/18,11:35:12,16,10,1, 11.8,1,1, -1.983, 10482.540, 310.842, 52785.155 23/01/18,11:35:12,17,10,1, 11.8,1,1, -1.983, 10482.532, 310.849, 52785.132 23/01/18,11:35:12,18,10,1, 11.8,1,1, -1.983, 10482.534, 310.865, 52785.137 23/01/18,11:35:12,19,10,1, 11.8,1,1, -1.983, 10482.539, 310.845, 52785.196 23/01/18,11:35:13,00,10,1, 11.9,1,1, -1.985, 10482.533, 310.845, 52785.196 23/01/18,11:35:13,01,10,1, 11.9,1,1, -1.985, 10482.528, 310.845, 52785.130 23/01/18,11:35:13,02,10,1, 11.9,1,1, -1.985, 10482.504, 310.843, 52785.173 23/01/18,11:35:13,03,10,1, 11.9,1,1, -1.985, 10482.519, 310.854, 52785.164 23/01/18,11:35:13,04,10,1, 11.9,1,1, -1.985, 10482.516, 310.852, 52785.151 23/01/18,11:35:13,05,10,1, 11.9,1,1, -1.985, 10482.517, 310.845, 52785.154 23/01/18,11:35:13,06,10,1, 11.9,1,1, -1.985, 10482.499, 310.842, 52785.118 23/01/18,11:35:13,07,10,1, 11.9,1,1, -1.985, 10482.508, 310.831, 52785.112 23/01/18,11:35:13,08,10,1, 11.9,1,1, -1.985, 10482.507, 310.819, 52785.167 23/01/18,11:35:13,09,10,1, 11.9,1,1, -1.985, 10482.483, 310.823, 52785.177 23/01/18,11:35:13,10,10,1, 11.9,1,1, -1.985, 10482.497, 310.832, 52785.140 23/01/18,11:35:13,11,10,1, 11.9,1,1, -1.985, 10482.488, 310.829, 52785.147 23/01/18,11:35:13,12,10,1, 11.9,1,1, -1.985, 10482.477, 310.836, 52785.134 23/01/18,11:35:13,13,10,1, 11.9,1,1, -1.985, 10482.474, 310.822, 52785.118 23/01/18,11:35:13,14,10,1, 11.9,1,1, -1.985, 10482.450, 310.833, 52785.182 23/01/18,11:35:13,15,10,1, 11.9,1,1, -1.985, 10482.466, 310.836, 52785.162 23/01/18,11:35:13,16,10,1, 11.9,1,1, -1.985, 10482.469, 310.841, 52785.173 23/01/18,11:35:13,17,10,1, 11.9,1,1, -1.985, 10482.437, 310.818, 52785.116 23/01/18,11:35:13,18,10,1, 11.9,1,1, -1.985, 10482.438, 310.809, 52785.112 23/01/18,11:35:13,19,10,1, 11.9,1,1, -1.985, 10482.442, 310.846, 52785.141 23/01/18,11:35:14,00,10,1, 11.9,1,1, -1.984, 10482.441, 310.846, 52785.141 23/01/18,11:35:14,01,10,1, 11.9,1,1, -1.984, 10482.419, 310.821, 52785.146 23/01/18,11:35:14,02,10,1, 11.9,1,1, -1.984, 10482.415, 310.837, 52785.158 23/01/18,11:35:14,03,10,1, 11.9,1,1, -1.984, 10482.449, 310.795, 52785.046 23/01/18,11:35:14,04,10,1, 11.9,1,1, -1.984, 10482.431, 310.800, 52785.225 23/01/18,11:35:14,05,10,1, 11.9,1,1, -1.984, 10482.417, 310.819, 52785.188 23/01/18,11:35:14,06,10,1, 11.9,1,1, -1.984, 10482.399, 310.823, 52785.166 23/01/18,11:35:14,07,10,1, 11.9,1,1, -1.984, 10482.391, 310.835, 52785.194 23/01/18,11:35:14,08,10,1, 11.9,1,1, -1.984, 10482.364, 310.811, 52785.145 23/01/18,11:35:14,09,10,1, 11.9,1,1, -1.984, 10482.371, 310.815, 52785.116 23/01/18,11:35:14,10,10,1, 11.9,1,1, -1.984, 10482.364, 310.809, 52785.124 23/01/18,11:35:14,11,10,1, 11.9,1,1, -1.984, 10482.362, 310.816, 52785.154 23/01/18,11:35:14,12,10,1, 11.9,1,1, -1.984, 10482.364, 310.823, 52785.121 23/01/18,11:35:14,13,10,1, 11.9,1,1, -1.984, 10482.352, 310.835, 52785.162 23/01/18,11:35:14,14,10,1, 11.9,1,1, -1.984, 10482.370, 310.792, 52785.122 23/01/18,11:35:14,15,10,1, 11.9,1,1, -1.984, 10482.352, 310.795, 52785.100 23/01/18,11:35:14,16,10,1, 11.9,1,1, -1.984, 10482.357, 310.797, 52785.083 23/01/18,11:35:14,17,10,1, 11.9,1,1, -1.984, 10482.337, 310.812, 52785.122 23/01/18,11:35:14,18,10,1, 11.9,1,1, -1.984, 10482.311, 310.797, 52785.120 23/01/18,11:35:14,19,10,1, 11.9,1,1, -1.984, 10482.310, 310.815, 52785.135 23/01/18,11:35:15,00,10,1, 11.9,1,1, -1.984, 10482.308, 310.815, 52785.135 23/01/18,11:35:15,01,10,1, 11.9,1,1, -1.984, 10482.319, 310.799, 52785.123 23/01/18,11:35:15,02,10,1, 11.9,1,1, -1.984, 10482.296, 310.810, 52785.271 23/01/18,11:35:15,03,10,1, 11.9,1,1, -1.984, 10482.314, 310.803, 52785.103 23/01/18,11:35:15,04,10,1, 11.9,1,1, -1.984, 10482.276, 310.813, 52785.245 23/01/18,11:35:15,05,10,1, 11.9,1,1, -1.984, 10482.315, 310.783, 52785.128 23/01/18,11:35:15,06,10,1, 11.9,1,1, -1.984, 10482.288, 310.806, 52785.117 23/01/18,11:35:15,07,10,1, 11.9,1,1, -1.984, 10482.275, 310.790, 52785.124 23/01/18,11:35:15,08,10,1, 11.9,1,1, -1.984, 10482.258, 310.792, 52785.122 23/01/18,11:35:15,09,10,1, 11.9,1,1, -1.984, 10482.265, 310.782, 52785.081 23/01/18,11:35:15,10,10,1, 11.9,1,1, -1.984, 10482.268, 310.778, 52785.135 23/01/18,11:35:15,11,10,1, 11.9,1,1, -1.984, 10482.263, 310.762, 52785.106 23/01/18,11:35:15,12,10,1, 11.9,1,1, -1.984, 10482.237, 310.768, 52785.112 23/01/18,11:35:15,13,10,1, 11.9,1,1, -1.984, 10482.253, 310.785, 52785.117 23/01/18,11:35:15,14,10,1, 11.9,1,1, -1.984, 10482.231, 310.783, 52785.135 23/01/18,11:35:15,15,10,1, 11.9,1,1, -1.984, 10482.222, 310.783, 52785.090 23/01/18,11:35:15,16,10,1, 11.9,1,1, -1.984, 10482.221, 310.786, 52785.132 23/01/18,11:35:15,17,10,1, 11.9,1,1, -1.984, 10482.232, 310.768, 52785.107 23/01/18,11:35:15,18,10,1, 11.9,1,1, -1.984, 10482.205, 310.766, 52785.128 23/01/18,11:35:15,19,10,1, 11.9,1,1, -1.984, 10482.216, 310.784, 52785.124 23/01/18,11:35:16,00,10,1, 11.9,1,1, -1.983, 10482.216, 310.784, 52785.124 23/01/18,11:35:16,01,10,1, 11.9,1,1, -1.983, 10482.218, 310.765, 52785.132 23/01/18,11:35:16,02,10,1, 11.9,1,1, -1.983, 10482.215, 310.756, 52785.058 23/01/18,11:35:16,03,10,1, 11.9,1,1, -1.983, 10482.182, 310.743, 52785.073 23/01/18,11:35:16,04,10,1, 11.9,1,1, -1.983, 10482.165, 310.754, 52785.091 23/01/18,11:35:16,05,10,1, 11.9,1,1, -1.983, 10482.214, 310.797, 52785.241 23/01/18,11:35:16,06,10,1, 11.9,1,1, -1.983, 10482.132, 310.730, 52785.100 23/01/18,11:35:16,07,10,1, 11.9,1,1, -1.983, 10482.178, 310.768, 52785.194 23/01/18,11:35:16,08,10,1, 11.9,1,1, -1.983, 10482.153, 310.750, 52785.124 23/01/18,11:35:16,09,10,1, 11.9,1,1, -1.983, 10482.155, 310.758, 52785.075 23/01/18,11:35:16,10,10,1, 11.9,1,1, -1.983, 10482.171, 310.750, 52785.112 23/01/18,11:35:16,11,10,1, 11.9,1,1, -1.983, 10482.135, 310.738, 52785.109 23/01/18,11:35:16,12,10,1, 11.9,1,1, -1.983, 10482.160, 310.751, 52785.072 23/01/18,11:35:16,13,10,1, 11.9,1,1, -1.983, 10482.136, 310.763, 52785.105 23/01/18,11:35:16,14,10,1, 11.9,1,1, -1.983, 10482.123, 310.734, 52785.105 23/01/18,11:35:16,15,10,1, 11.9,1,1, -1.983, 10482.107, 310.713, 52785.082 23/01/18,11:35:16,16,10,1, 11.9,1,1, -1.983, 10482.118, 310.721, 52785.050 23/01/18,11:35:16,17,10,1, 11.9,1,1, -1.983, 10482.128, 310.730, 52785.102 23/01/18,11:35:16,18,10,1, 11.9,1,1, -1.983, 10482.112, 310.727, 52785.049 23/01/18,11:35:16,19,10,1, 11.9,1,1, -1.983, 10482.100, 310.736, 52785.087 23/01/18,11:35:17,00,10,1, 11.9,1,1, -1.985, 10482.099, 310.736, 52785.087 23/01/18,11:35:17,01,10,1, 11.9,1,1, -1.985, 10482.110, 310.733, 52785.095 23/01/18,11:35:17,02,10,1, 11.9,1,1, -1.985, 10482.084, 310.722, 52785.103 23/01/18,11:35:17,03,10,1, 11.9,1,1, -1.985, 10482.065, 310.694, 52785.081 23/01/18,11:35:17,04,10,1, 11.9,1,1, -1.985, 10482.072, 310.718, 52785.080 23/01/18,11:35:17,05,10,1, 11.9,1,1, -1.985, 10482.060, 310.722, 52785.118 23/01/18,11:35:17,06,10,1, 11.9,1,1, -1.985, 10482.081, 310.691, 52785.050 23/01/18,11:35:17,07,10,1, 11.9,1,1, -1.985, 10482.034, 310.704, 52785.041 23/01/18,11:35:17,08,10,1, 11.9,1,1, -1.985, 10482.061, 310.727, 52785.057 23/01/18,11:35:17,09,10,1, 11.9,1,1, -1.985, 10482.052, 310.717, 52785.075 23/01/18,11:35:17,10,10,1, 11.9,1,1, -1.985, 10482.020, 310.686, 52785.090 23/01/18,11:35:17,11,10,1, 11.9,1,1, -1.985, 10482.021, 310.699, 52785.058 23/01/18,11:35:17,12,10,1, 11.9,1,1, -1.985, 10482.014, 310.698, 52785.083 23/01/18,11:35:17,13,10,1, 11.9,1,1, -1.985, 10482.033, 310.708, 52785.065 23/01/18,11:35:17,14,10,1, 11.9,1,1, -1.985, 10482.026, 310.703, 52784.894 23/01/18,11:35:17,15,10,1, 11.9,1,1, -1.985, 10482.019, 310.728, 52785.047 23/01/18,11:35:17,16,10,1, 11.9,1,1, -1.985, 10482.002, 310.706, 52785.067 23/01/18,11:35:17,17,10,1, 11.9,1,1, -1.985, 10481.984, 310.685, 52785.046 23/01/18,11:35:17,18,10,1, 11.9,1,1, -1.985, 10482.018, 310.696, 52784.900 23/01/18,11:35:17,19,10,1, 11.9,1,1, -1.985, 10481.970, 310.707, 52784.995 23/01/18,11:35:18,00,10,1, 11.9,1,1, -1.985, 10481.966, 310.707, 52784.995 23/01/18,11:35:18,01,10,1, 11.9,1,1, -1.985, 10481.986, 310.679, 52785.055 23/01/18,11:35:18,02,10,1, 11.9,1,1, -1.985, 10481.974, 310.674, 52785.082 23/01/18,11:35:18,03,10,1, 11.9,1,1, -1.985, 10481.974, 310.673, 52785.043 23/01/18,11:35:18,04,10,1, 11.9,1,1, -1.985, 10481.941, 310.679, 52785.080 23/01/18,11:35:18,05,10,1, 11.9,1,1, -1.985, 10481.950, 310.696, 52785.048 23/01/18,11:35:18,06,10,1, 11.9,1,1, -1.985, 10481.958, 310.687, 52785.078 23/01/18,11:35:18,07,10,1, 11.9,1,1, -1.985, 10481.933, 310.684, 52785.038 23/01/18,11:35:18,08,10,1, 11.9,1,1, -1.985, 10481.921, 310.687, 52785.051 23/01/18,11:35:18,09,10,1, 11.9,1,1, -1.985, 10481.938, 310.666, 52785.045 23/01/18,11:35:18,10,10,1, 11.9,1,1, -1.985, 10481.932, 310.658, 52785.024 23/01/18,11:35:18,11,10,1, 11.9,1,1, -1.985, 10481.919, 310.685, 52785.026 23/01/18,11:35:18,12,10,1, 11.9,1,1, -1.985, 10481.901, 310.656, 52785.055 23/01/18,11:35:18,13,10,1, 11.9,1,1, -1.985, 10481.905, 310.672, 52785.042 23/01/18,11:35:18,14,10,1, 11.9,1,1, -1.985, 10481.916, 310.666, 52785.019 23/01/18,11:35:18,15,10,1, 11.9,1,1, -1.985, 10481.887, 310.657, 52785.023 23/01/18,11:35:18,16,10,1, 11.9,1,1, -1.985, 10481.905, 310.643, 52785.054 23/01/18,11:35:18,17,10,1, 11.9,1,1, -1.985, 10481.872, 310.646, 52785.030 23/01/18,11:35:18,18,10,1, 11.9,1,1, -1.985, 10481.895, 310.639, 52785.021 23/01/18,11:35:18,19,10,1, 11.9,1,1, -1.985, 10481.874, 310.622, 52785.002 23/01/18,11:35:19,00,10,1, 11.9,1,1, -1.982, 10481.874, 310.622, 52785.002 23/01/18,11:35:19,01,10,1, 11.9,1,1, -1.982, 10481.860, 310.634, 52785.005 23/01/18,11:35:19,02,10,1, 11.9,1,1, -1.982, 10481.850, 310.633, 52785.020 23/01/18,11:35:19,03,10,1, 11.9,1,1, -1.982, 10481.872, 310.642, 52785.039 23/01/18,11:35:19,04,10,1, 11.9,1,1, -1.982, 10481.848, 310.623, 52785.069 23/01/18,11:35:19,05,10,1, 11.9,1,1, -1.982, 10481.852, 310.612, 52785.039 23/01/18,11:35:19,06,10,1, 11.9,1,1, -1.982, 10481.811, 310.586, 52784.985 23/01/18,11:35:19,07,10,1, 11.9,1,1, -1.982, 10481.831, 310.612, 52785.039 23/01/18,11:35:19,08,10,1, 11.9,1,1, -1.982, 10481.819, 310.620, 52785.026 23/01/18,11:35:19,09,10,1, 11.9,1,1, -1.982, 10481.834, 310.587, 52785.019 23/01/18,11:35:19,10,10,1, 11.9,1,1, -1.982, 10481.827, 310.628, 52785.031 23/01/18,11:35:19,11,10,1, 11.9,1,1, -1.982, 10481.815, 310.587, 52785.041 23/01/18,11:35:19,12,10,1, 11.9,1,1, -1.982, 10481.810, 310.584, 52785.019 23/01/18,11:35:19,13,10,1, 11.9,1,1, -1.982, 10481.805, 310.580, 52785.001 23/01/18,11:35:19,14,10,1, 11.9,1,1, -1.982, 10481.795, 310.588, 52784.986 23/01/18,11:35:19,15,10,1, 11.9,1,1, -1.982, 10481.785, 310.566, 52785.000 23/01/18,11:35:19,16,10,1, 11.9,1,1, -1.982, 10481.784, 310.565, 52785.014 23/01/18,11:35:19,17,10,1, 11.9,1,1, -1.982, 10481.750, 310.543, 52784.981 23/01/18,11:35:19,18,10,1, 11.9,1,1, -1.982, 10481.784, 310.548, 52785.011 23/01/18,11:35:19,19,10,1, 11.9,1,1, -1.982, 10481.784, 310.572, 52785.019 23/01/18,11:35:20,00,10,1, 11.9,1,1, -1.982, 10481.782, 310.572, 52785.019 23/01/18,11:35:20,01,10,1, 11.9,1,1, -1.982, 10481.754, 310.568, 52785.010 23/01/18,11:35:20,02,10,1, 11.9,1,1, -1.982, 10481.753, 310.511, 52784.986 23/01/18,11:35:20,03,10,1, 11.9,1,1, -1.982, 10481.740, 310.536, 52785.026 23/01/18,11:35:20,04,10,1, 11.9,1,1, -1.982, 10481.735, 310.557, 52785.011 23/01/18,11:35:20,05,10,1, 11.9,1,1, -1.982, 10481.742, 310.551, 52784.997 23/01/18,11:35:20,06,10,1, 11.9,1,1, -1.982, 10481.701, 310.544, 52784.992 23/01/18,11:35:20,07,10,1, 11.9,1,1, -1.982, 10481.738, 310.540, 52785.003 23/01/18,11:35:20,08,10,1, 11.9,1,1, -1.982, 10481.708, 310.528, 52784.994 23/01/18,11:35:20,09,10,1, 11.9,1,1, -1.982, 10481.720, 310.535, 52784.997 23/01/18,11:35:20,10,10,1, 11.9,1,1, -1.982, 10481.710, 310.549, 52784.997 23/01/18,11:35:20,11,10,1, 11.9,1,1, -1.982, 10481.707, 310.541, 52785.025 23/01/18,11:35:20,12,10,1, 11.9,1,1, -1.982, 10481.695, 310.533, 52785.008 23/01/18,11:35:20,13,10,1, 11.9,1,1, -1.982, 10481.703, 310.537, 52784.993 23/01/18,11:35:20,14,10,1, 11.9,1,1, -1.982, 10481.681, 310.532, 52784.988 23/01/18,11:35:20,15,10,1, 11.9,1,1, -1.982, 10481.697, 310.537, 52784.977 23/01/18,11:35:20,16,10,1, 11.9,1,1, -1.982, 10481.711, 310.495, 52784.982 23/01/18,11:35:20,17,10,1, 11.9,1,1, -1.982, 10481.690, 310.502, 52785.023 23/01/18,11:35:20,18,10,1, 11.9,1,1, -1.982, 10481.676, 310.505, 52784.988 23/01/18,11:35:20,19,10,1, 11.9,1,1, -1.982, 10481.666, 310.509, 52784.956 23/01/18,11:35:21,00,10,1, 11.9,1,1, -1.984, 10481.665, 310.509, 52784.956 23/01/18,11:35:21,01,10,1, 11.9,1,1, -1.984, 10481.661, 310.518, 52785.026 23/01/18,11:35:21,02,10,1, 11.9,1,1, -1.984, 10481.650, 310.513, 52785.023 23/01/18,11:35:21,03,10,1, 11.9,1,1, -1.984, 10481.618, 310.532, 52785.042 23/01/18,11:35:21,04,10,1, 11.9,1,1, -1.984, 10481.640, 310.465, 52784.997 23/01/18,11:35:21,05,10,1, 11.9,1,1, -1.984, 10481.661, 310.496, 52785.037 23/01/18,11:35:21,06,10,1, 11.9,1,1, -1.984, 10481.601, 310.476, 52784.985 23/01/18,11:35:21,07,10,1, 11.9,1,1, -1.984, 10481.635, 310.488, 52784.998 23/01/18,11:35:21,08,10,1, 11.9,1,1, -1.984, 10481.632, 310.475, 52784.902 23/01/18,11:35:21,09,10,1, 11.9,1,1, -1.984, 10481.585, 310.484, 52785.031 23/01/18,11:35:21,10,10,1, 11.9,1,1, -1.984, 10481.590, 310.491, 52785.000 23/01/18,11:35:21,11,10,1, 11.9,1,1, -1.984, 10481.595, 310.446, 52784.996 23/01/18,11:35:21,12,10,1, 11.9,1,1, -1.984, 10481.586, 310.449, 52784.982 23/01/18,11:35:21,13,10,1, 11.9,1,1, -1.984, 10481.585, 310.471, 52784.952 23/01/18,11:35:21,14,10,1, 11.9,1,1, -1.984, 10481.584, 310.443, 52784.996 23/01/18,11:35:21,15,10,1, 11.9,1,1, -1.984, 10481.588, 310.445, 52784.943 23/01/18,11:35:21,16,10,1, 11.9,1,1, -1.984, 10481.571, 310.405, 52784.939 23/01/18,11:35:21,17,10,1, 11.9,1,1, -1.984, 10481.571, 310.397, 52784.960 23/01/18,11:35:21,18,10,1, 11.9,1,1, -1.984, 10481.545, 310.409, 52784.999 23/01/18,11:35:21,19,10,1, 11.9,1,1, -1.984, 10481.585, 310.411, 52784.942 23/01/18,11:35:22,00,11,1, 11.8,1,1, -1.982, 10481.582, 310.411, 52784.942 23/01/18,11:35:22,01,11,1, 11.8,1,1, -1.982, 10481.545, 310.376, 52784.973 23/01/18,11:35:22,02,11,1, 11.8,1,1, -1.982, 10481.527, 310.371, 52784.955 23/01/18,11:35:22,03,11,1, 11.8,1,1, -1.982, 10481.544, 310.376, 52784.990 23/01/18,11:35:22,04,11,1, 11.8,1,1, -1.982, 10481.513, 310.362, 52784.968 23/01/18,11:35:22,05,11,1, 11.8,1,1, -1.982, 10481.536, 310.365, 52784.948 23/01/18,11:35:22,06,11,1, 11.8,1,1, -1.982, 10481.543, 310.366, 52784.956 23/01/18,11:35:22,07,11,1, 11.8,1,1, -1.982, 10481.497, 310.348, 52784.926 23/01/18,11:35:22,08,11,1, 11.8,1,1, -1.982, 10481.513, 310.340, 52784.914 23/01/18,11:35:22,09,11,1, 11.8,1,1, -1.982, 10481.500, 310.340, 52784.930 23/01/18,11:35:22,10,11,1, 11.8,1,1, -1.982, 10481.515, 310.356, 52784.925 23/01/18,11:35:22,11,11,1, 11.8,1,1, -1.982, 10481.493, 310.349, 52784.953 23/01/18,11:35:22,12,11,1, 11.8,1,1, -1.982, 10481.491, 310.348, 52784.936 23/01/18,11:35:22,13,11,1, 11.8,1,1, -1.982, 10481.464, 310.331, 52784.938 23/01/18,11:35:22,14,11,1, 11.8,1,1, -1.982, 10481.475, 310.338, 52784.958 23/01/18,11:35:22,15,11,1, 11.8,1,1, -1.982, 10481.480, 310.348, 52784.926 23/01/18,11:35:22,16,11,1, 11.8,1,1, -1.982, 10481.474, 310.330, 52784.885 23/01/18,11:35:22,17,11,1, 11.8,1,1, -1.982, 10481.467, 310.330, 52784.978 23/01/18,11:35:22,18,11,1, 11.8,1,1, -1.982, 10481.461, 310.276, 52784.908 23/01/18,11:35:22,19,11,1, 11.8,1,1, -1.982, 10481.441, 310.287, 52784.910 23/01/18,11:35:23,00,11,1, 11.9,1,1, -1.986, 10481.440, 310.287, 52784.910 23/01/18,11:35:23,01,11,1, 11.9,1,1, -1.986, 10481.434, 310.270, 52784.910 23/01/18,11:35:23,02,11,1, 11.9,1,1, -1.986, 10481.451, 310.325, 52784.920 23/01/18,11:35:23,03,11,1, 11.9,1,1, -1.986, 10481.434, 310.289, 52784.907 23/01/18,11:35:23,04,11,1, 11.9,1,1, -1.986, 10481.425, 310.285, 52784.954 23/01/18,11:35:23,05,11,1, 11.9,1,1, -1.986, 10481.391, 310.276, 52784.922 23/01/18,11:35:23,06,11,1, 11.9,1,1, -1.986, 10481.394, 310.295, 52784.928 23/01/18,11:35:23,07,11,1, 11.9,1,1, -1.986, 10481.399, 310.260, 52784.961 23/01/18,11:35:23,08,11,1, 11.9,1,1, -1.986, 10481.408, 310.269, 52784.902 23/01/18,11:35:23,09,11,1, 11.9,1,1, -1.986, 10481.363, 310.266, 52784.891 23/01/18,11:35:23,10,11,1, 11.9,1,1, -1.986, 10481.379, 310.235, 52784.889 23/01/18,11:35:23,11,11,1, 11.9,1,1, -1.986, 10481.383, 310.232, 52784.916 23/01/18,11:35:23,12,11,1, 11.9,1,1, -1.986, 10481.377, 310.221, 52784.914 23/01/18,11:35:23,13,11,1, 11.9,1,1, -1.986, 10481.367, 310.223, 52784.895 23/01/18,11:35:23,14,11,1, 11.9,1,1, -1.986, 10481.352, 310.227, 52784.895 23/01/18,11:35:23,15,11,1, 11.9,1,1, -1.986, 10481.351, 310.216, 52784.898 23/01/18,11:35:23,16,11,1, 11.9,1,1, -1.986, 10481.364, 310.204, 52784.902 23/01/18,11:35:23,17,11,1, 11.9,1,1, -1.986, 10481.352, 310.200, 52784.885 23/01/18,11:35:23,18,11,1, 11.9,1,1, -1.986, 10481.342, 310.195, 52784.884 23/01/18,11:35:23,19,11,1, 11.9,1,1, -1.986, 10481.358, 310.207, 52784.866 23/01/18,11:35:24,00,11,1, 11.9,1,1, -1.986, 10481.356, 310.207, 52784.866 23/01/18,11:35:24,01,11,1, 11.9,1,1, -1.986, 10481.316, 310.192, 52784.919 23/01/18,11:35:24,02,11,1, 11.9,1,1, -1.986, 10481.304, 310.179, 52784.856 23/01/18,11:35:24,03,11,1, 11.9,1,1, -1.986, 10481.315, 310.172, 52784.864 23/01/18,11:35:24,04,11,1, 11.9,1,1, -1.986, 10481.301, 310.166, 52784.855 23/01/18,11:35:24,05,11,1, 11.9,1,1, -1.986, 10481.311, 310.159, 52784.856 23/01/18,11:35:24,06,11,1, 11.9,1,1, -1.986, 10481.302, 310.148, 52784.833 23/01/18,11:35:24,07,11,1, 11.9,1,1, -1.986, 10481.290, 310.134, 52784.877 23/01/18,11:35:24,08,11,1, 11.9,1,1, -1.986, 10481.295, 310.137, 52784.872 23/01/18,11:35:24,09,11,1, 11.9,1,1, -1.986, 10481.295, 310.147, 52784.872 23/01/18,11:35:24,10,11,1, 11.9,1,1, -1.986, 10481.292, 310.156, 52784.869 23/01/18,11:35:24,11,11,1, 11.9,1,1, -1.986, 10481.273, 310.133, 52784.842 23/01/18,11:35:24,12,11,1, 11.9,1,1, -1.986, 10481.266, 310.130, 52784.853 23/01/18,11:35:24,13,11,1, 11.9,1,1, -1.986, 10481.261, 310.132, 52784.838 23/01/18,11:35:24,14,11,1, 11.9,1,1, -1.986, 10481.252, 310.101, 52784.874 23/01/18,11:35:24,15,11,1, 11.9,1,1, -1.986, 10481.290, 310.117, 52784.883 23/01/18,11:35:24,16,11,1, 11.9,1,1, -1.986, 10481.260, 310.085, 52784.855 23/01/18,11:35:24,17,11,1, 11.9,1,1, -1.986, 10481.264, 310.105, 52784.844 23/01/18,11:35:24,18,11,1, 11.9,1,1, -1.986, 10481.266, 310.072, 52784.831 23/01/18,11:35:24,19,11,1, 11.9,1,1, -1.986, 10481.236, 310.087, 52784.829 23/01/18,11:35:25,00,11,1, 11.9,1,1, -1.982, 10481.231, 310.087, 52784.829 23/01/18,11:35:25,01,11,1, 11.9,1,1, -1.982, 10481.252, 310.089, 52784.895 23/01/18,11:35:25,02,11,1, 11.9,1,1, -1.982, 10481.241, 310.029, 52784.825 23/01/18,11:35:25,03,11,1, 11.9,1,1, -1.982, 10481.228, 310.058, 52784.865 23/01/18,11:35:25,04,11,1, 11.9,1,1, -1.982, 10481.204, 310.045, 52784.838 23/01/18,11:35:25,05,11,1, 11.9,1,1, -1.982, 10481.222, 310.038, 52784.875 23/01/18,11:35:25,06,11,1, 11.9,1,1, -1.982, 10481.199, 310.045, 52784.888 23/01/18,11:35:25,07,11,1, 11.9,1,1, -1.982, 10481.238, 310.036, 52784.859 23/01/18,11:35:25,08,11,1, 11.9,1,1, -1.982, 10481.202, 310.025, 52784.869 23/01/18,11:35:25,09,11,1, 11.9,1,1, -1.982, 10481.214, 309.991, 52784.811 23/01/18,11:35:25,10,11,1, 11.9,1,1, -1.982, 10481.213, 310.028, 52784.831 23/01/18,11:35:25,11,11,1, 11.9,1,1, -1.982, 10481.211, 310.023, 52784.848 23/01/18,11:35:25,12,11,1, 11.9,1,1, -1.982, 10481.234, 310.033, 52784.987 23/01/18,11:35:25,13,11,1, 11.9,1,1, -1.982, 10481.194, 309.959, 52784.720 23/01/18,11:35:25,14,11,1, 11.9,1,1, -1.982, 10481.181, 309.989, 52784.865 23/01/18,11:35:25,15,11,1, 11.9,1,1, -1.982, 10481.147, 309.953, 52784.788 23/01/18,11:35:25,16,11,1, 11.9,1,1, -1.982, 10481.178, 309.994, 52784.826 23/01/18,11:35:25,17,11,1, 11.9,1,1, -1.982, 10481.154, 309.979, 52784.815 23/01/18,11:35:25,18,11,1, 11.9,1,1, -1.982, 10481.151, 309.954, 52784.836 23/01/18,11:35:25,19,11,1, 11.9,1,1, -1.982, 10481.161, 309.976, 52784.813 23/01/18,11:35:26,00,11,1, 11.9,1,1, -1.984, 10481.156, 309.976, 52784.813 23/01/18,11:35:26,01,11,1, 11.9,1,1, -1.984, 10481.149, 309.944, 52784.840 23/01/18,11:35:26,02,11,1, 11.9,1,1, -1.984, 10481.160, 309.933, 52784.814 23/01/18,11:35:26,03,11,1, 11.9,1,1, -1.984, 10481.158, 309.948, 52784.847 23/01/18,11:35:26,04,11,1, 11.9,1,1, -1.984, 10481.150, 309.944, 52784.879 23/01/18,11:35:26,05,11,1, 11.9,1,1, -1.984, 10481.134, 309.898, 52784.797 23/01/18,11:35:26,06,11,1, 11.9,1,1, -1.984, 10481.185, 309.910, 52784.738 23/01/18,11:35:26,07,11,1, 11.9,1,1, -1.984, 10481.142, 309.891, 52784.858 23/01/18,11:35:26,08,11,1, 11.9,1,1, -1.984, 10481.147, 309.886, 52784.808 23/01/18,11:35:26,09,11,1, 11.9,1,1, -1.984, 10481.113, 309.862, 52784.827 23/01/18,11:35:26,10,11,1, 11.9,1,1, -1.984, 10481.123, 309.877, 52784.836 23/01/18,11:35:26,11,11,1, 11.9,1,1, -1.984, 10481.138, 309.866, 52784.860 23/01/18,11:35:26,12,11,1, 11.9,1,1, -1.984, 10481.120, 309.876, 52784.824 23/01/18,11:35:26,13,11,1, 11.9,1,1, -1.984, 10481.128, 309.865, 52784.816 23/01/18,11:35:26,14,11,1, 11.9,1,1, -1.984, 10481.104, 309.881, 52784.817 23/01/18,11:35:26,15,11,1, 11.9,1,1, -1.984, 10481.100, 309.844, 52784.800 23/01/18,11:35:26,16,11,1, 11.9,1,1, -1.984, 10481.113, 309.844, 52784.801 23/01/18,11:35:26,17,11,1, 11.9,1,1, -1.984, 10481.066, 309.834, 52784.817 23/01/18,11:35:26,18,11,1, 11.9,1,1, -1.984, 10481.089, 309.826, 52784.775 23/01/18,11:35:26,19,11,1, 11.9,1,1, -1.984, 10481.128, 309.823, 52784.953 23/01/18,11:35:27,00,11,1, 11.9,1,1, -1.983, 10481.123, 309.823, 52784.953 23/01/18,11:35:27,01,11,1, 11.9,1,1, -1.983, 10481.047, 309.832, 52784.822 23/01/18,11:35:27,02,11,1, 11.9,1,1, -1.983, 10481.059, 309.808, 52784.767 23/01/18,11:35:27,03,11,1, 11.9,1,1, -1.983, 10481.050, 309.787, 52784.764 23/01/18,11:35:27,04,11,1, 11.9,1,1, -1.983, 10481.072, 309.769, 52784.770 23/01/18,11:35:27,05,11,1, 11.9,1,1, -1.983, 10481.039, 309.770, 52784.776 23/01/18,11:35:27,06,11,1, 11.9,1,1, -1.983, 10481.030, 309.796, 52784.771 23/01/18,11:35:27,07,11,1, 11.9,1,1, -1.983, 10481.044, 309.761, 52784.790 23/01/18,11:35:27,08,11,1, 11.9,1,1, -1.983, 10481.035, 309.758, 52784.783 23/01/18,11:35:27,09,11,1, 11.9,1,1, -1.983, 10481.026, 309.755, 52784.793 23/01/18,11:35:27,10,11,1, 11.9,1,1, -1.983, 10481.021, 309.742, 52784.789 23/01/18,11:35:27,11,11,1, 11.9,1,1, -1.983, 10481.038, 309.747, 52784.835 23/01/18,11:35:27,12,11,1, 11.9,1,1, -1.983, 10481.046, 309.725, 52784.811 23/01/18,11:35:27,13,11,1, 11.9,1,1, -1.983, 10481.023, 309.734, 52784.754 23/01/18,11:35:27,14,11,1, 11.9,1,1, -1.983, 10481.004, 309.722, 52784.786 23/01/18,11:35:27,15,11,1, 11.9,1,1, -1.983, 10481.042, 309.718, 52784.814 23/01/18,11:35:27,16,11,1, 11.9,1,1, -1.983, 10481.021, 309.701, 52784.758 23/01/18,11:35:27,17,11,1, 11.9,1,1, -1.983, 10480.997, 309.711, 52784.775 23/01/18,11:35:27,18,11,1, 11.9,1,1, -1.983, 10481.014, 309.717, 52784.786 23/01/18,11:35:27,19,11,1, 11.9,1,1, -1.983, 10481.004, 309.699, 52784.798 23/01/18,11:35:28,00,11,1, 11.8,1,1, -1.983, 10480.998, 309.699, 52784.798 23/01/18,11:35:28,01,11,1, 11.8,1,1, -1.983, 10480.999, 309.660, 52784.796 23/01/18,11:35:28,02,11,1, 11.8,1,1, -1.983, 10481.002, 309.673, 52784.759 23/01/18,11:35:28,03,11,1, 11.8,1,1, -1.983, 10480.973, 309.666, 52784.768 23/01/18,11:35:28,04,11,1, 11.8,1,1, -1.983, 10481.000, 309.649, 52784.789 23/01/18,11:35:28,05,11,1, 11.8,1,1, -1.983, 10481.002, 309.644, 52784.785 23/01/18,11:35:28,06,11,1, 11.8,1,1, -1.983, 10480.973, 309.631, 52784.749 23/01/18,11:35:28,07,11,1, 11.8,1,1, -1.983, 10480.992, 309.643, 52784.991 23/01/18,11:35:28,08,11,1, 11.8,1,1, -1.983, 10481.039, 309.609, 52784.674 23/01/18,11:35:28,09,11,1, 11.8,1,1, -1.983, 10481.006, 309.653, 52784.716 23/01/18,11:35:28,10,11,1, 11.8,1,1, -1.983, 10480.989, 309.584, 52784.705 23/01/18,11:35:28,11,11,1, 11.8,1,1, -1.983, 10480.954, 309.620, 52784.778 23/01/18,11:35:28,12,11,1, 11.8,1,1, -1.983, 10480.947, 309.613, 52784.647 23/01/18,11:35:28,13,11,1, 11.8,1,1, -1.983, 10480.996, 309.617, 52784.774 23/01/18,11:35:28,14,11,1, 11.8,1,1, -1.983, 10480.975, 309.614, 52784.751 23/01/18,11:35:28,15,11,1, 11.8,1,1, -1.983, 10480.987, 309.589, 52784.757 23/01/18,11:35:28,16,11,1, 11.8,1,1, -1.983, 10480.973, 309.613, 52784.742 23/01/18,11:35:28,17,11,1, 11.8,1,1, -1.983, 10480.962, 309.607, 52784.754 23/01/18,11:35:28,18,11,1, 11.8,1,1, -1.983, 10480.946, 309.571, 52784.741 23/01/18,11:35:28,19,11,1, 11.8,1,1, -1.983, 10480.955, 309.561, 52784.777 23/01/18,11:35:29,00,11,1, 12.0,1,1, -1.985, 10480.947, 309.561, 52784.777 23/01/18,11:35:29,01,11,1, 12.0,1,1, -1.985, 10480.956, 309.582, 52784.774 23/01/18,11:35:29,02,11,1, 12.0,1,1, -1.985, 10480.909, 309.534, 52784.697 23/01/18,11:35:29,03,11,1, 12.0,1,1, -1.985, 10480.938, 309.524, 52784.714 23/01/18,11:35:29,04,11,1, 12.0,1,1, -1.985, 10480.924, 309.544, 52784.736 23/01/18,11:35:29,05,11,1, 12.0,1,1, -1.985, 10480.941, 309.536, 52784.746 23/01/18,11:35:29,06,11,1, 12.0,1,1, -1.985, 10480.916, 309.529, 52784.707 23/01/18,11:35:29,07,11,1, 12.0,1,1, -1.985, 10480.919, 309.518, 52784.724 23/01/18,11:35:29,08,11,1, 12.0,1,1, -1.985, 10480.947, 309.517, 52784.701 23/01/18,11:35:29,09,11,1, 12.0,1,1, -1.985, 10480.925, 309.508, 52784.719 23/01/18,11:35:29,10,11,1, 12.0,1,1, -1.985, 10480.900, 309.506, 52784.711 23/01/18,11:35:29,11,11,1, 12.0,1,1, -1.985, 10480.921, 309.498, 52784.741 23/01/18,11:35:29,12,11,1, 12.0,1,1, -1.985, 10480.942, 309.476, 52784.755 23/01/18,11:35:29,13,11,1, 12.0,1,1, -1.985, 10480.904, 309.441, 52784.711 23/01/18,11:35:29,14,11,1, 12.0,1,1, -1.985, 10480.876, 309.479, 52784.797 23/01/18,11:35:29,15,11,1, 12.0,1,1, -1.985, 10480.912, 309.468, 52784.671 23/01/18,11:35:29,16,11,1, 12.0,1,1, -1.985, 10480.925, 309.479, 52784.694 23/01/18,11:35:29,17,11,1, 12.0,1,1, -1.985, 10480.892, 309.456, 52784.670 23/01/18,11:35:29,18,11,1, 12.0,1,1, -1.985, 10480.878, 309.458, 52784.707 23/01/18,11:35:29,19,11,1, 12.0,1,1, -1.985, 10480.909, 309.475, 52784.715 23/01/18,11:35:30,00,11,1, 11.9,1,1, -1.983, 10480.906, 309.475, 52784.715 23/01/18,11:35:30,01,11,1, 11.9,1,1, -1.983, 10480.876, 309.441, 52784.733 23/01/18,11:35:30,02,11,1, 11.9,1,1, -1.983, 10480.871, 309.419, 52784.691 23/01/18,11:35:30,03,11,1, 11.9,1,1, -1.983, 10480.885, 309.425, 52784.683 23/01/18,11:35:30,04,11,1, 11.9,1,1, -1.983, 10480.874, 309.429, 52784.655 23/01/18,11:35:30,05,11,1, 11.9,1,1, -1.983, 10480.883, 309.394, 52784.674 23/01/18,11:35:30,06,11,1, 11.9,1,1, -1.983, 10480.862, 309.398, 52784.644 23/01/18,11:35:30,07,11,1, 11.9,1,1, -1.983, 10480.858, 309.421, 52784.666 23/01/18,11:35:30,08,11,1, 11.9,1,1, -1.983, 10480.848, 309.403, 52784.819 23/01/18,11:35:30,09,11,1, 11.9,1,1, -1.983, 10480.876, 309.388, 52784.706 23/01/18,11:35:30,10,11,1, 11.9,1,1, -1.983, 10480.872, 309.374, 52784.727 23/01/18,11:35:30,11,11,1, 11.9,1,1, -1.983, 10480.873, 309.367, 52784.641 23/01/18,11:35:30,12,11,1, 11.9,1,1, -1.983, 10480.832, 309.345, 52784.635 23/01/18,11:35:30,13,11,1, 11.9,1,1, -1.983, 10480.854, 309.380, 52784.642 23/01/18,11:35:30,14,11,1, 11.9,1,1, -1.983, 10480.850, 309.381, 52784.671 23/01/18,11:35:30,15,11,1, 11.9,1,1, -1.983, 10480.841, 309.364, 52784.654 23/01/18,11:35:30,16,11,1, 11.9,1,1, -1.983, 10480.838, 309.338, 52784.647 23/01/18,11:35:30,17,11,1, 11.9,1,1, -1.983, 10480.834, 309.335, 52784.636 23/01/18,11:35:30,18,11,1, 11.9,1,1, -1.983, 10480.815, 309.299, 52784.613 23/01/18,11:35:30,19,11,1, 11.9,1,1, -1.983, 10480.811, 309.343, 52784.617 23/01/18,11:35:31,00,11,1, 11.9,1,1, -1.983, 10480.806, 309.343, 52784.617 23/01/18,11:35:31,01,11,1, 11.9,1,1, -1.983, 10480.862, 309.277, 52784.607 23/01/18,11:35:31,02,11,1, 11.9,1,1, -1.983, 10480.832, 309.317, 52784.642 23/01/18,11:35:31,03,11,1, 11.9,1,1, -1.983, 10480.845, 309.285, 52784.651 23/01/18,11:35:31,04,11,1, 11.9,1,1, -1.983, 10480.818, 309.294, 52784.635 23/01/18,11:35:31,05,11,1, 11.9,1,1, -1.983, 10480.821, 309.294, 52784.648 23/01/18,11:35:31,06,11,1, 11.9,1,1, -1.983, 10480.842, 309.282, 52784.618 23/01/18,11:35:31,07,11,1, 11.9,1,1, -1.983, 10480.843, 309.265, 52784.659 23/01/18,11:35:31,08,11,1, 11.9,1,1, -1.983, 10480.818, 309.252, 52784.608 23/01/18,11:35:31,09,11,1, 11.9,1,1, -1.983, 10480.827, 309.243, 52784.571 23/01/18,11:35:31,10,11,1, 11.9,1,1, -1.983, 10480.825, 309.248, 52784.609 23/01/18,11:35:31,11,11,1, 11.9,1,1, -1.983, 10480.828, 309.215, 52784.604 23/01/18,11:35:31,12,11,1, 11.9,1,1, -1.983, 10480.827, 309.216, 52784.624 23/01/18,11:35:31,13,11,1, 11.9,1,1, -1.983, 10480.834, 309.218, 52784.611 23/01/18,11:35:31,14,11,1, 11.9,1,1, -1.983, 10480.816, 309.223, 52784.627 23/01/18,11:35:31,15,11,1, 11.9,1,1, -1.983, 10480.845, 309.213, 52784.599 23/01/18,11:35:31,16,11,1, 11.9,1,1, -1.983, 10480.832, 309.236, 52784.653 23/01/18,11:35:31,17,11,1, 11.9,1,1, -1.983, 10480.830, 309.207, 52784.584 23/01/18,11:35:31,18,11,1, 11.9,1,1, -1.983, 10480.818, 309.215, 52784.649 23/01/18,11:35:31,19,11,1, 11.9,1,1, -1.983, 10480.813, 309.195, 52784.614 23/01/18,11:35:32,00,11,1, 11.9,1,1, -1.988, 10480.806, 309.195, 52784.614 23/01/18,11:35:32,01,11,1, 11.9,1,1, -1.988, 10480.829, 309.184, 52784.620 23/01/18,11:35:32,02,11,1, 11.9,1,1, -1.988, 10480.803, 309.209, 52784.540 23/01/18,11:35:32,03,11,1, 11.9,1,1, -1.988, 10480.823, 309.190, 52784.656 23/01/18,11:35:32,04,11,1, 11.9,1,1, -1.988, 10480.802, 309.151, 52784.563 23/01/18,11:35:32,05,11,1, 11.9,1,1, -1.988, 10480.814, 309.186, 52784.589 23/01/18,11:35:32,06,11,1, 11.9,1,1, -1.988, 10480.800, 309.141, 52784.584 23/01/18,11:35:32,07,11,1, 11.9,1,1, -1.988, 10480.801, 309.155, 52784.620 23/01/18,11:35:32,08,11,1, 11.9,1,1, -1.988, 10480.784, 309.144, 52784.580 23/01/18,11:35:32,09,11,1, 11.9,1,1, -1.988, 10480.808, 309.139, 52784.585 23/01/18,11:35:32,10,11,1, 11.9,1,1, -1.988, 10480.812, 309.147, 52784.611 23/01/18,11:35:32,11,11,1, 11.9,1,1, -1.988, 10480.796, 309.111, 52784.589 23/01/18,11:35:32,12,11,1, 11.9,1,1, -1.988, 10480.806, 309.137, 52784.606 23/01/18,11:35:32,13,11,1, 11.9,1,1, -1.988, 10480.788, 309.123, 52784.579 23/01/18,11:35:32,14,11,1, 11.9,1,1, -1.988, 10480.780, 309.134, 52784.579 23/01/18,11:35:32,15,11,1, 11.9,1,1, -1.988, 10480.790, 309.105, 52784.567 23/01/18,11:35:32,16,11,1, 11.9,1,1, -1.988, 10480.794, 309.095, 52784.525 23/01/18,11:35:32,17,11,1, 11.9,1,1, -1.988, 10480.772, 309.125, 52784.571 23/01/18,11:35:32,18,11,1, 11.9,1,1, -1.988, 10480.797, 309.091, 52784.586 23/01/18,11:35:32,19,11,1, 11.9,1,1, -1.988, 10480.791, 309.081, 52784.593 23/01/18,11:35:33,00,11,1, 11.9,1,1, -1.981, 10480.789, 309.081, 52784.593 23/01/18,11:35:33,01,11,1, 11.9,1,1, -1.981, 10480.789, 309.101, 52784.602 23/01/18,11:35:33,02,11,1, 11.9,1,1, -1.981, 10480.791, 309.061, 52784.584 23/01/18,11:35:33,03,11,1, 11.9,1,1, -1.981, 10480.772, 309.080, 52784.575 23/01/18,11:35:33,04,11,1, 11.9,1,1, -1.981, 10480.769, 309.093, 52784.571 23/01/18,11:35:33,05,11,1, 11.9,1,1, -1.981, 10480.762, 309.079, 52784.607 23/01/18,11:35:33,06,11,1, 11.9,1,1, -1.981, 10480.758, 309.063, 52784.581 23/01/18,11:35:33,07,11,1, 11.9,1,1, -1.981, 10480.784, 309.048, 52784.568 23/01/18,11:35:33,08,11,1, 11.9,1,1, -1.981, 10480.758, 309.045, 52784.563 23/01/18,11:35:33,09,11,1, 11.9,1,1, -1.981, 10480.785, 309.033, 52784.603 23/01/18,11:35:33,10,11,1, 11.9,1,1, -1.981, 10480.746, 309.034, 52784.595 23/01/18,11:35:33,11,11,1, 11.9,1,1, -1.981, 10480.774, 309.051, 52784.546 23/01/18,11:35:33,12,11,1, 11.9,1,1, -1.981, 10480.755, 309.018, 52784.555 23/01/18,11:35:33,13,11,1, 11.9,1,1, -1.981, 10480.777, 309.020, 52784.544 23/01/18,11:35:33,14,11,1, 11.9,1,1, -1.981, 10480.754, 309.005, 52784.553 23/01/18,11:35:33,15,11,1, 11.9,1,1, -1.981, 10480.732, 309.025, 52784.506 23/01/18,11:35:33,16,11,1, 11.9,1,1, -1.981, 10480.756, 309.056, 52784.341 23/01/18,11:35:33,17,11,1, 11.9,1,1, -1.981, 10480.702, 309.043, 52784.589 23/01/18,11:35:33,18,11,1, 11.9,1,1, -1.981, 10480.756, 309.016, 52784.596 23/01/18,11:35:33,19,11,1, 11.9,1,1, -1.981, 10480.725, 309.016, 52784.563 23/01/18,11:35:34,00,11,1, 11.9,1,1, -1.983, 10480.722, 309.016, 52784.563 23/01/18,11:35:34,01,11,1, 11.9,1,1, -1.983, 10480.749, 308.984, 52784.526 23/01/18,11:35:34,02,11,1, 11.9,1,1, -1.983, 10480.757, 308.987, 52784.529 23/01/18,11:35:34,03,11,1, 11.9,1,1, -1.983, 10480.723, 309.020, 52784.761 23/01/18,11:35:34,04,11,1, 11.9,1,1, -1.983, 10480.728, 308.974, 52784.597 23/01/18,11:35:34,05,11,1, 11.9,1,1, -1.983, 10480.753, 308.988, 52784.565 23/01/18,11:35:34,06,11,1, 11.9,1,1, -1.983, 10480.744, 308.937, 52784.504 23/01/18,11:35:34,07,11,1, 11.9,1,1, -1.983, 10480.728, 308.981, 52784.506 23/01/18,11:35:34,08,11,1, 11.9,1,1, -1.983, 10480.746, 308.994, 52784.522 23/01/18,11:35:34,09,11,1, 11.9,1,1, -1.983, 10480.749, 308.975, 52784.488 23/01/18,11:35:34,10,11,1, 11.9,1,1, -1.983, 10480.755, 308.976, 52784.526 23/01/18,11:35:34,11,11,1, 11.9,1,1, -1.983, 10480.787, 308.939, 52784.504 23/01/18,11:35:34,12,11,1, 11.9,1,1, -1.983, 10480.722, 308.946, 52784.465 23/01/18,11:35:34,13,11,1, 11.9,1,1, -1.983, 10480.746, 308.996, 52784.516 23/01/18,11:35:34,14,11,1, 11.9,1,1, -1.983, 10480.732, 308.931, 52784.485 23/01/18,11:35:34,15,11,1, 11.9,1,1, -1.983, 10480.757, 308.956, 52784.518 23/01/18,11:35:34,16,11,1, 11.9,1,1, -1.983, 10480.737, 308.929, 52784.470 23/01/18,11:35:34,17,11,1, 11.9,1,1, -1.983, 10480.724, 308.913, 52784.488 23/01/18,11:35:34,18,11,1, 11.9,1,1, -1.983, 10480.725, 308.930, 52784.470 23/01/18,11:35:34,19,11,1, 11.9,1,1, -1.983, 10480.721, 308.918, 52784.491 23/01/18,11:35:35,00,11,1, 11.9,1,1, -1.980, 10480.714, 308.918, 52784.491 23/01/18,11:35:35,01,11,1, 11.9,1,1, -1.980, 10480.727, 308.910, 52784.503 23/01/18,11:35:35,02,11,1, 11.9,1,1, -1.980, 10480.731, 308.910, 52784.499 23/01/18,11:35:35,03,11,1, 11.9,1,1, -1.980, 10480.755, 308.896, 52784.524 23/01/18,11:35:35,04,11,1, 11.9,1,1, -1.980, 10480.714, 308.887, 52784.520 23/01/18,11:35:35,05,11,1, 11.9,1,1, -1.980, 10480.705, 308.895, 52784.488 23/01/18,11:35:35,06,11,1, 11.9,1,1, -1.980, 10480.733, 308.937, 52784.526 23/01/18,11:35:35,07,11,1, 11.9,1,1, -1.980, 10480.713, 308.855, 52784.447 23/01/18,11:35:35,08,11,1, 11.9,1,1, -1.980, 10480.707, 308.882, 52784.458 23/01/18,11:35:35,09,11,1, 11.9,1,1, -1.980, 10480.717, 308.863, 52784.458 23/01/18,11:35:35,10,11,1, 11.9,1,1, -1.980, 10480.737, 308.874, 52784.481 23/01/18,11:35:35,11,11,1, 11.9,1,1, -1.980, 10480.709, 308.876, 52784.464 23/01/18,11:35:35,12,11,1, 11.9,1,1, -1.980, 10480.723, 308.855, 52784.471 23/01/18,11:35:35,13,11,1, 11.9,1,1, -1.980, 10480.718, 308.831, 52784.456 23/01/18,11:35:35,14,11,1, 11.9,1,1, -1.980, 10480.732, 308.874, 52784.522 23/01/18,11:35:35,15,11,1, 11.9,1,1, -1.980, 10480.711, 308.868, 52784.540 23/01/18,11:35:35,16,11,1, 11.9,1,1, -1.980, 10480.735, 308.876, 52784.534 23/01/18,11:35:35,17,11,1, 11.9,1,1, -1.980, 10480.728, 308.828, 52784.483 23/01/18,11:35:35,18,11,1, 11.9,1,1, -1.980, 10480.739, 308.866, 52784.520 23/01/18,11:35:35,19,11,1, 11.9,1,1, -1.980, 10480.721, 308.844, 52784.544 23/01/18,11:35:36,00,11,1, 11.9,1,1, -1.984, 10480.714, 308.844, 52784.544 23/01/18,11:35:36,01,11,1, 11.9,1,1, -1.984, 10480.735, 308.853, 52784.491 23/01/18,11:35:36,02,11,1, 11.9,1,1, -1.984, 10480.742, 308.864, 52784.494 23/01/18,11:35:36,03,11,1, 11.9,1,1, -1.984, 10480.727, 308.840, 52784.511 23/01/18,11:35:36,04,11,1, 11.9,1,1, -1.984, 10480.705, 308.826, 52784.464 23/01/18,11:35:36,05,11,1, 11.9,1,1, -1.984, 10480.710, 308.842, 52784.477 23/01/18,11:35:36,06,11,1, 11.9,1,1, -1.984, 10480.684, 308.813, 52784.466 23/01/18,11:35:36,07,11,1, 11.9,1,1, -1.984, 10480.717, 308.828, 52784.486 23/01/18,11:35:36,08,11,1, 11.9,1,1, -1.984, 10480.708, 308.825, 52784.482 23/01/18,11:35:36,09,11,1, 11.9,1,1, -1.984, 10480.719, 308.775, 52784.409 23/01/18,11:35:36,10,11,1, 11.9,1,1, -1.984, 10480.722, 308.825, 52784.467 23/01/18,11:35:36,11,11,1, 11.9,1,1, -1.984, 10480.684, 308.761, 52784.408 23/01/18,11:35:36,12,11,1, 11.9,1,1, -1.984, 10480.712, 308.816, 52784.444 23/01/18,11:35:36,13,11,1, 11.9,1,1, -1.984, 10480.723, 308.778, 52784.444 23/01/18,11:35:36,14,11,1, 11.9,1,1, -1.984, 10480.717, 308.808, 52784.481 23/01/18,11:35:36,15,11,1, 11.9,1,1, -1.984, 10480.715, 308.801, 52784.304 23/01/18,11:35:36,16,11,1, 11.9,1,1, -1.984, 10480.710, 308.816, 52784.475 23/01/18,11:35:36,17,11,1, 11.9,1,1, -1.984, 10480.713, 308.759, 52784.444 23/01/18,11:35:36,18,11,1, 11.9,1,1, -1.984, 10480.706, 308.762, 52784.450 23/01/18,11:35:36,19,11,1, 11.9,1,1, -1.984, 10480.694, 308.762, 52784.442 23/01/18,11:35:37,00,11,1, 11.9,1,1, -1.981, 10480.689, 308.762, 52784.442 23/01/18,11:35:37,01,11,1, 11.9,1,1, -1.981, 10480.682, 308.738, 52784.386 23/01/18,11:35:37,02,11,1, 11.9,1,1, -1.981, 10480.689, 308.718, 52784.388 23/01/18,11:35:37,03,11,1, 11.9,1,1, -1.981, 10480.726, 308.757, 52784.446 23/01/18,11:35:37,04,11,1, 11.9,1,1, -1.981, 10480.684, 308.732, 52784.417 23/01/18,11:35:37,05,11,1, 11.9,1,1, -1.981, 10480.713, 308.722, 52784.417 23/01/18,11:35:37,06,11,1, 11.9,1,1, -1.981, 10480.712, 308.730, 52784.408 23/01/18,11:35:37,07,11,1, 11.9,1,1, -1.981, 10480.714, 308.750, 52784.455 23/01/18,11:35:37,08,11,1, 11.9,1,1, -1.981, 10480.714, 308.700, 52784.379 23/01/18,11:35:37,09,11,1, 11.9,1,1, -1.981, 10480.717, 308.757, 52784.426 23/01/18,11:35:37,10,11,1, 11.9,1,1, -1.981, 10480.701, 308.748, 52784.415 23/01/18,11:35:37,11,11,1, 11.9,1,1, -1.981, 10480.719, 308.747, 52784.437 23/01/18,11:35:37,12,11,1, 11.9,1,1, -1.981, 10480.715, 308.738, 52784.420 23/01/18,11:35:37,13,11,1, 11.9,1,1, -1.981, 10480.701, 308.759, 52784.449 23/01/18,11:35:37,14,11,1, 11.9,1,1, -1.981, 10480.716, 308.709, 52784.404 23/01/18,11:35:37,15,11,1, 11.9,1,1, -1.981, 10480.696, 308.725, 52784.405 23/01/18,11:35:37,16,11,1, 11.9,1,1, -1.981, 10480.727, 308.746, 52784.445 23/01/18,11:35:37,17,11,1, 11.9,1,1, -1.981, 10480.732, 308.721, 52784.477 23/01/18,11:35:37,18,11,1, 11.9,1,1, -1.981, 10480.686, 308.698, 52784.405 23/01/18,11:35:37,19,11,1, 11.9,1,1, -1.981, 10480.723, 308.716, 52784.450 23/01/18,11:35:38,00,11,1, 11.9,1,1, -1.985, 10480.722, 308.716, 52784.450 23/01/18,11:35:38,01,11,1, 11.9,1,1, -1.985, 10480.716, 308.667, 52784.405 23/01/18,11:35:38,02,11,1, 11.9,1,1, -1.985, 10480.704, 308.675, 52784.283 23/01/18,11:35:38,03,11,1, 11.9,1,1, -1.985, 10480.718, 308.690, 52784.555 23/01/18,11:35:38,04,11,1, 11.9,1,1, -1.985, 10480.775, 308.660, 52784.336 23/01/18,11:35:38,05,11,1, 11.9,1,1, -1.985, 10480.709, 308.726, 52784.384 23/01/18,11:35:38,06,11,1, 11.9,1,1, -1.985, 10480.717, 308.676, 52784.392 23/01/18,11:35:38,07,11,1, 11.9,1,1, -1.985, 10480.733, 308.714, 52784.390 23/01/18,11:35:38,08,11,1, 11.9,1,1, -1.985, 10480.718, 308.668, 52784.426 23/01/18,11:35:38,09,11,1, 11.9,1,1, -1.985, 10480.706, 308.691, 52784.387 23/01/18,11:35:38,10,11,1, 11.9,1,1, -1.985, 10480.705, 308.679, 52784.397 23/01/18,11:35:38,11,11,1, 11.9,1,1, -1.985, 10480.714, 308.654, 52784.298 23/01/18,11:35:38,12,11,1, 11.9,1,1, -1.985, 10480.737, 308.693, 52784.368 23/01/18,11:35:38,13,11,1, 11.9,1,1, -1.985, 10480.723, 308.660, 52784.353 23/01/18,11:35:38,14,11,1, 11.9,1,1, -1.985, 10480.714, 308.678, 52784.352 23/01/18,11:35:38,15,11,1, 11.9,1,1, -1.985, 10480.719, 308.633, 52784.351 23/01/18,11:35:38,16,11,1, 11.9,1,1, -1.985, 10480.706, 308.635, 52784.373 23/01/18,11:35:38,17,11,1, 11.9,1,1, -1.985, 10480.703, 308.614, 52784.362 23/01/18,11:35:38,18,11,1, 11.9,1,1, -1.985, 10480.732, 308.639, 52784.350 23/01/18,11:35:38,19,11,1, 11.9,1,1, -1.985, 10480.710, 308.609, 52784.322 23/01/18,11:35:39,00,11,1, 11.8,1,1, -1.984, 10480.705, 308.609, 52784.322 23/01/18,11:35:39,01,11,1, 11.8,1,1, -1.984, 10480.689, 308.637, 52784.300 23/01/18,11:35:39,02,11,1, 11.8,1,1, -1.984, 10480.692, 308.639, 52784.352 23/01/18,11:35:39,03,11,1, 11.8,1,1, -1.984, 10480.692, 308.623, 52784.353 23/01/18,11:35:39,04,11,1, 11.8,1,1, -1.984, 10480.704, 308.655, 52784.349 23/01/18,11:35:39,05,11,1, 11.8,1,1, -1.984, 10480.707, 308.645, 52784.353 23/01/18,11:35:39,06,11,1, 11.8,1,1, -1.984, 10480.709, 308.619, 52784.309 23/01/18,11:35:39,07,11,1, 11.8,1,1, -1.984, 10480.696, 308.619, 52784.324 23/01/18,11:35:39,08,11,1, 11.8,1,1, -1.984, 10480.682, 308.616, 52784.317 23/01/18,11:35:39,09,11,1, 11.8,1,1, -1.984, 10480.717, 308.622, 52784.333 23/01/18,11:35:39,10,11,1, 11.8,1,1, -1.984, 10480.697, 308.610, 52784.294 23/01/18,11:35:39,11,11,1, 11.8,1,1, -1.984, 10480.723, 308.602, 52784.327 23/01/18,11:35:39,12,11,1, 11.8,1,1, -1.984, 10480.697, 308.602, 52784.316 23/01/18,11:35:39,13,11,1, 11.8,1,1, -1.984, 10480.713, 308.616, 52784.322 23/01/18,11:35:39,14,11,1, 11.8,1,1, -1.984, 10480.707, 308.611, 52784.326 23/01/18,11:35:39,15,11,1, 11.8,1,1, -1.984, 10480.686, 308.623, 52784.327 23/01/18,11:35:39,16,11,1, 11.8,1,1, -1.984, 10480.712, 308.600, 52784.333 23/01/18,11:35:39,17,11,1, 11.8,1,1, -1.984, 10480.697, 308.584, 52784.303 23/01/18,11:35:39,18,11,1, 11.8,1,1, -1.984, 10480.694, 308.592, 52784.300 23/01/18,11:35:39,19,11,1, 11.8,1,1, -1.984, 10480.704, 308.581, 52784.281 23/01/18,11:35:40,00,11,1, 11.9,1,1, -1.981, 10480.697, 308.581, 52784.281 23/01/18,11:35:40,01,11,1, 11.9,1,1, -1.981, 10480.683, 308.577, 52784.291 23/01/18,11:35:40,02,11,1, 11.9,1,1, -1.981, 10480.689, 308.604, 52784.279 23/01/18,11:35:40,03,11,1, 11.9,1,1, -1.981, 10480.705, 308.569, 52784.258 23/01/18,11:35:40,04,11,1, 11.9,1,1, -1.981, 10480.707, 308.601, 52784.281 23/01/18,11:35:40,05,11,1, 11.9,1,1, -1.981, 10480.721, 308.577, 52784.285 23/01/18,11:35:40,06,11,1, 11.9,1,1, -1.981, 10480.691, 308.557, 52784.261 23/01/18,11:35:40,07,11,1, 11.9,1,1, -1.981, 10480.693, 308.586, 52784.248 23/01/18,11:35:40,08,11,1, 11.9,1,1, -1.981, 10480.703, 308.577, 52784.259 23/01/18,11:35:40,09,11,1, 11.9,1,1, -1.981, 10480.717, 308.578, 52784.253 23/01/18,11:35:40,10,11,1, 11.9,1,1, -1.981, 10480.685, 308.570, 52784.231 23/01/18,11:35:40,11,11,1, 11.9,1,1, -1.981, 10480.725, 308.567, 52784.248 23/01/18,11:35:40,12,11,1, 11.9,1,1, -1.981, 10480.714, 308.618, 52784.274 23/01/18,11:35:40,13,11,1, 11.9,1,1, -1.981, 10480.695, 308.580, 52784.257 23/01/18,11:35:40,14,11,1, 11.9,1,1, -1.981, 10480.735, 308.588, 52784.293 23/01/18,11:35:40,15,11,1, 11.9,1,1, -1.981, 10480.669, 308.600, 52784.251 23/01/18,11:35:40,16,11,1, 11.9,1,1, -1.981, 10480.657, 308.562, 52784.187 23/01/18,11:35:40,17,11,1, 11.9,1,1, -1.981, 10480.714, 308.568, 52784.163 23/01/18,11:35:40,18,11,1, 11.9,1,1, -1.981, 10480.687, 308.582, 52784.169 23/01/18,11:35:40,19,11,1, 11.9,1,1, -1.981, 10480.695, 308.547, 52784.255 23/01/18,11:35:41,00,11,1, 11.9,1,1, -1.985, 10480.689, 308.547, 52784.255 23/01/18,11:35:41,01,11,1, 11.9,1,1, -1.985, 10480.678, 308.554, 52784.234 23/01/18,11:35:41,02,11,1, 11.9,1,1, -1.985, 10480.704, 308.598, 52784.250 23/01/18,11:35:41,03,11,1, 11.9,1,1, -1.985, 10480.693, 308.600, 52784.279 23/01/18,11:35:41,04,11,1, 11.9,1,1, -1.985, 10480.710, 308.616, 52784.280 23/01/18,11:35:41,05,11,1, 11.9,1,1, -1.985, 10480.671, 308.553, 52784.197 23/01/18,11:35:41,06,11,1, 11.9,1,1, -1.985, 10480.707, 308.555, 52784.207 23/01/18,11:35:41,07,11,1, 11.9,1,1, -1.985, 10480.692, 308.573, 52784.230 23/01/18,11:35:41,08,11,1, 11.9,1,1, -1.985, 10480.725, 308.577, 52784.245 23/01/18,11:35:41,09,11,1, 11.9,1,1, -1.985, 10480.702, 308.542, 52784.181 23/01/18,11:35:41,10,11,1, 11.9,1,1, -1.985, 10480.701, 308.604, 52784.222 23/01/18,11:35:41,11,11,1, 11.9,1,1, -1.985, 10480.699, 308.575, 52784.227 23/01/18,11:35:41,12,11,1, 11.9,1,1, -1.985, 10480.706, 308.562, 52784.217 23/01/18,11:35:41,13,11,1, 11.9,1,1, -1.985, 10480.690, 308.538, 52784.224 23/01/18,11:35:41,14,11,1, 11.9,1,1, -1.985, 10480.702, 308.527, 52784.231 23/01/18,11:35:41,15,11,1, 11.9,1,1, -1.985, 10480.702, 308.535, 52784.147 23/01/18,11:35:41,16,11,1, 11.9,1,1, -1.985, 10480.692, 308.576, 52784.207 23/01/18,11:35:41,17,11,1, 11.9,1,1, -1.985, 10480.697, 308.558, 52784.167 23/01/18,11:35:41,18,11,1, 11.9,1,1, -1.985, 10480.702, 308.560, 52784.188 23/01/18,11:35:41,19,11,1, 11.9,1,1, -1.985, 10480.711, 308.546, 52784.184 23/01/18,11:35:42,00,11,1, 11.9,1,1, -1.986, 10480.705, 308.546, 52784.184 23/01/18,11:35:42,01,11,1, 11.9,1,1, -1.986, 10480.697, 308.546, 52784.171 23/01/18,11:35:42,02,11,1, 11.9,1,1, -1.986, 10480.716, 308.582, 52784.187 23/01/18,11:35:42,03,11,1, 11.9,1,1, -1.986, 10480.725, 308.571, 52784.178 23/01/18,11:35:42,04,11,1, 11.9,1,1, -1.986, 10480.703, 308.511, 52784.140 23/01/18,11:35:42,05,11,1, 11.9,1,1, -1.986, 10480.720, 308.543, 52784.182 23/01/18,11:35:42,06,11,1, 11.9,1,1, -1.986, 10480.715, 308.537, 52784.184 23/01/18,11:35:42,07,11,1, 11.9,1,1, -1.986, 10480.719, 308.594, 52784.218 23/01/18,11:35:42,08,11,1, 11.9,1,1, -1.986, 10480.711, 308.512, 52784.181 23/01/18,11:35:42,09,11,1, 11.9,1,1, -1.986, 10480.707, 308.555, 52784.169 23/01/18,11:35:42,10,11,1, 11.9,1,1, -1.986, 10480.707, 308.551, 52784.178 23/01/18,11:35:42,11,11,1, 11.9,1,1, -1.986, 10480.706, 308.514, 52784.161 23/01/18,11:35:42,12,11,1, 11.9,1,1, -1.986, 10480.740, 308.538, 52784.194 23/01/18,11:35:42,13,11,1, 11.9,1,1, -1.986, 10480.713, 308.592, 52784.204 23/01/18,11:35:42,14,11,1, 11.9,1,1, -1.986, 10480.748, 308.565, 52784.166 23/01/18,11:35:42,15,11,1, 11.9,1,1, -1.986, 10480.715, 308.495, 52784.122 23/01/18,11:35:42,16,11,1, 11.9,1,1, -1.986, 10480.712, 308.524, 52784.153 23/01/18,11:35:42,17,11,1, 11.9,1,1, -1.986, 10480.701, 308.517, 52784.163 23/01/18,11:35:42,18,11,1, 11.9,1,1, -1.986, 10480.731, 308.560, 52784.191 23/01/18,11:35:42,19,11,1, 11.9,1,1, -1.986, 10480.706, 308.551, 52784.178 23/01/18,11:35:43,00,11,1, 11.9,1,1, -1.984, 10480.705, 308.551, 52784.178 23/01/18,11:35:43,01,11,1, 11.9,1,1, -1.984, 10480.699, 308.506, 52784.144 23/01/18,11:35:43,02,11,1, 11.9,1,1, -1.984, 10480.707, 308.506, 52784.170 23/01/18,11:35:43,03,11,1, 11.9,1,1, -1.984, 10480.717, 308.575, 52784.210 23/01/18,11:35:43,04,11,1, 11.9,1,1, -1.984, 10480.705, 308.538, 52784.171 23/01/18,11:35:43,05,11,1, 11.9,1,1, -1.984, 10480.732, 308.557, 52784.183 23/01/18,11:35:43,06,11,1, 11.9,1,1, -1.984, 10480.701, 308.500, 52784.139 23/01/18,11:35:43,07,11,1, 11.9,1,1, -1.984, 10480.707, 308.486, 52784.140 23/01/18,11:35:43,08,11,1, 11.9,1,1, -1.984, 10480.715, 308.557, 52784.175 23/01/18,11:35:43,09,11,1, 11.9,1,1, -1.984, 10480.708, 308.522, 52784.118 23/01/18,11:35:43,10,11,1, 11.9,1,1, -1.984, 10480.705, 308.521, 52784.130 23/01/18,11:35:43,11,11,1, 11.9,1,1, -1.984, 10480.687, 308.501, 52784.028 23/01/18,11:35:43,12,11,1, 11.9,1,1, -1.984, 10480.759, 308.536, 52784.175 23/01/18,11:35:43,13,11,1, 11.9,1,1, -1.984, 10480.719, 308.532, 52784.051 23/01/18,11:35:43,14,11,1, 11.9,1,1, -1.984, 10480.724, 308.539, 52784.119 23/01/18,11:35:43,15,11,1, 11.9,1,1, -1.984, 10480.734, 308.552, 52784.182 23/01/18,11:35:43,16,11,1, 11.9,1,1, -1.984, 10480.697, 308.543, 52784.280 23/01/18,11:35:43,17,11,1, 11.9,1,1, -1.984, 10480.685, 308.537, 52784.092 23/01/18,11:35:43,18,11,1, 11.9,1,1, -1.984, 10480.682, 308.540, 52784.168 23/01/18,11:35:43,19,11,1, 11.9,1,1, -1.984, 10480.692, 308.539, 52784.168 23/01/18,11:35:44,00,11,1, 11.8,1,1, -1.984, 10480.689, 308.539, 52784.168 23/01/18,11:35:44,01,11,1, 11.8,1,1, -1.984, 10480.707, 308.520, 52784.080 23/01/18,11:35:44,02,11,1, 11.8,1,1, -1.984, 10480.703, 308.539, 52784.160 23/01/18,11:35:44,03,11,1, 11.8,1,1, -1.984, 10480.683, 308.502, 52784.112 23/01/18,11:35:44,04,11,1, 11.8,1,1, -1.984, 10480.716, 308.546, 52784.149 23/01/18,11:35:44,05,11,1, 11.8,1,1, -1.984, 10480.691, 308.518, 52784.088 23/01/18,11:35:44,06,11,1, 11.8,1,1, -1.984, 10480.697, 308.530, 52784.104 23/01/18,11:35:44,07,11,1, 11.8,1,1, -1.984, 10480.702, 308.527, 52784.099 23/01/18,11:35:44,08,11,1, 11.8,1,1, -1.984, 10480.703, 308.507, 52784.066 23/01/18,11:35:44,09,11,1, 11.8,1,1, -1.984, 10480.685, 308.512, 52784.094 23/01/18,11:35:44,10,11,1, 11.8,1,1, -1.984, 10480.679, 308.521, 52784.080 23/01/18,11:35:44,11,11,1, 11.8,1,1, -1.984, 10480.691, 308.575, 52784.107 23/01/18,11:35:44,12,11,1, 11.8,1,1, -1.984, 10480.687, 308.547, 52784.092 23/01/18,11:35:44,13,11,1, 11.8,1,1, -1.984, 10480.710, 308.562, 52783.890 23/01/18,11:35:44,14,11,1, 11.8,1,1, -1.984, 10480.659, 308.558, 52784.167 23/01/18,11:35:44,15,11,1, 11.8,1,1, -1.984, 10480.664, 308.553, 52784.137 23/01/18,11:35:44,16,11,1, 11.8,1,1, -1.984, 10480.677, 308.558, 52784.131 23/01/18,11:35:44,17,11,1, 11.8,1,1, -1.984, 10480.687, 308.568, 52784.115 23/01/18,11:35:44,18,11,1, 11.8,1,1, -1.984, 10480.680, 308.534, 52784.077 23/01/18,11:35:44,19,11,1, 11.8,1,1, -1.984, 10480.685, 308.543, 52784.107 23/01/18,11:35:45,00,11,1, 11.9,1,1, -1.985, 10480.680, 308.543, 52784.107 23/01/18,11:35:45,01,11,1, 11.9,1,1, -1.985, 10480.696, 308.548, 52784.083 23/01/18,11:35:45,02,11,1, 11.9,1,1, -1.985, 10480.655, 308.538, 52784.090 23/01/18,11:35:45,03,11,1, 11.9,1,1, -1.985, 10480.684, 308.545, 52784.077 23/01/18,11:35:45,04,11,1, 11.9,1,1, -1.985, 10480.694, 308.541, 52784.116 23/01/18,11:35:45,05,11,1, 11.9,1,1, -1.985, 10480.682, 308.576, 52784.117 23/01/18,11:35:45,06,11,1, 11.9,1,1, -1.985, 10480.671, 308.513, 52784.033 23/01/18,11:35:45,07,11,1, 11.9,1,1, -1.985, 10480.661, 308.562, 52784.017 23/01/18,11:35:45,08,11,1, 11.9,1,1, -1.985, 10480.674, 308.592, 52784.076 23/01/18,11:35:45,09,11,1, 11.9,1,1, -1.985, 10480.646, 308.541, 52784.055 23/01/18,11:35:45,10,11,1, 11.9,1,1, -1.985, 10480.641, 308.535, 52784.059 23/01/18,11:35:45,11,11,1, 11.9,1,1, -1.985, 10480.648, 308.531, 52784.051 23/01/18,11:35:45,12,11,1, 11.9,1,1, -1.985, 10480.671, 308.547, 52784.084 23/01/18,11:35:45,13,11,1, 11.9,1,1, -1.985, 10480.664, 308.558, 52784.048 23/01/18,11:35:45,14,11,1, 11.9,1,1, -1.985, 10480.639, 308.537, 52784.084 23/01/18,11:35:45,15,11,1, 11.9,1,1, -1.985, 10480.668, 308.583, 52784.096 23/01/18,11:35:45,16,11,1, 11.9,1,1, -1.985, 10480.642, 308.563, 52784.100 23/01/18,11:35:45,17,11,1, 11.9,1,1, -1.985, 10480.655, 308.569, 52784.050 23/01/18,11:35:45,18,11,1, 11.9,1,1, -1.985, 10480.641, 308.566, 52784.042 23/01/18,11:35:45,19,11,1, 11.9,1,1, -1.985, 10480.636, 308.587, 52784.054 23/01/18,11:35:46,00,11,1, 12.0,1,1, -1.983, 10480.630, 308.587, 52784.054 23/01/18,11:35:46,01,11,1, 12.0,1,1, -1.983, 10480.643, 308.523, 52783.958 23/01/18,11:35:46,02,11,1, 12.0,1,1, -1.983, 10480.610, 308.537, 52783.994 23/01/18,11:35:46,03,11,1, 12.0,1,1, -1.983, 10480.627, 308.531, 52784.087 23/01/18,11:35:46,04,11,1, 12.0,1,1, -1.983, 10480.639, 308.584, 52784.046 23/01/18,11:35:46,05,11,1, 12.0,1,1, -1.983, 10480.622, 308.620, 52784.044 23/01/18,11:35:46,06,11,1, 12.0,1,1, -1.983, 10480.627, 308.587, 52784.074 23/01/18,11:35:46,07,11,1, 12.0,1,1, -1.983, 10480.616, 308.541, 52784.026 23/01/18,11:35:46,08,11,1, 12.0,1,1, -1.983, 10480.577, 308.546, 52784.020 23/01/18,11:35:46,09,11,1, 12.0,1,1, -1.983, 10480.568, 308.565, 52784.019 23/01/18,11:35:46,10,11,1, 12.0,1,1, -1.983, 10480.587, 308.596, 52784.034 23/01/18,11:35:46,11,11,1, 12.0,1,1, -1.983, 10480.618, 308.584, 52784.044 23/01/18,11:35:46,12,11,1, 12.0,1,1, -1.983, 10480.599, 308.613, 52784.051 23/01/18,11:35:46,13,11,1, 12.0,1,1, -1.983, 10480.595, 308.569, 52783.999 23/01/18,11:35:46,14,11,1, 12.0,1,1, -1.983, 10480.600, 308.612, 52784.054 23/01/18,11:35:46,15,11,1, 12.0,1,1, -1.983, 10480.583, 308.558, 52784.003 23/01/18,11:35:46,16,11,1, 12.0,1,1, -1.983, 10480.613, 308.634, 52784.046 23/01/18,11:35:46,17,11,1, 12.0,1,1, -1.983, 10480.578, 308.586, 52784.025 23/01/18,11:35:46,18,11,1, 12.0,1,1, -1.983, 10480.582, 308.596, 52784.039 23/01/18,11:35:46,19,11,1, 12.0,1,1, -1.983, 10480.585, 308.603, 52784.015 23/01/18,11:35:47,00,11,1, 11.9,1,1, -1.986, 10480.580, 308.603, 52784.015 23/01/18,11:35:47,01,11,1, 11.9,1,1, -1.986, 10480.584, 308.617, 52784.014 23/01/18,11:35:47,02,11,1, 11.9,1,1, -1.986, 10480.567, 308.576, 52783.982 23/01/18,11:35:47,03,11,1, 11.9,1,1, -1.986, 10480.566, 308.602, 52783.780 23/01/18,11:35:47,04,11,1, 11.9,1,1, -1.986, 10480.534, 308.597, 52784.076 23/01/18,11:35:47,05,11,1, 11.9,1,1, -1.986, 10480.561, 308.602, 52784.050 23/01/18,11:35:47,06,11,1, 11.9,1,1, -1.986, 10480.537, 308.591, 52783.988 23/01/18,11:35:47,07,11,1, 11.9,1,1, -1.986, 10480.575, 308.592, 52783.915 23/01/18,11:35:47,08,11,1, 11.9,1,1, -1.986, 10480.526, 308.627, 52784.075 23/01/18,11:35:47,09,11,1, 11.9,1,1, -1.986, 10480.538, 308.591, 52784.025 23/01/18,11:35:47,10,11,1, 11.9,1,1, -1.986, 10480.520, 308.598, 52784.144 23/01/18,11:35:47,11,11,1, 11.9,1,1, -1.986, 10480.518, 308.610, 52784.022 23/01/18,11:35:47,12,11,1, 11.9,1,1, -1.986, 10480.517, 308.589, 52783.973 23/01/18,11:35:47,13,11,1, 11.9,1,1, -1.986, 10480.534, 308.615, 52784.115 23/01/18,11:35:47,14,11,1, 11.9,1,1, -1.986, 10480.521, 308.653, 52784.044 23/01/18,11:35:47,15,11,1, 11.9,1,1, -1.986, 10480.566, 308.623, 52784.030 23/01/18,11:35:47,16,11,1, 11.9,1,1, -1.986, 10480.503, 308.594, 52784.100 23/01/18,11:35:47,17,11,1, 11.9,1,1, -1.986, 10480.530, 308.593, 52783.946 23/01/18,11:35:47,18,11,1, 11.9,1,1, -1.986, 10480.516, 308.599, 52783.938 23/01/18,11:35:47,19,11,1, 11.9,1,1, -1.986, 10480.515, 308.623, 52783.978 23/01/18,11:35:48,00,11,1, 11.8,1,1, -1.981, 10480.514, 308.623, 52783.978 23/01/18,11:35:48,01,11,1, 11.8,1,1, -1.981, 10480.529, 308.603, 52783.954 23/01/18,11:35:48,02,11,1, 11.8,1,1, -1.981, 10480.519, 308.659, 52784.001 23/01/18,11:35:48,03,11,1, 11.8,1,1, -1.981, 10480.512, 308.641, 52783.965 23/01/18,11:35:48,04,11,1, 11.8,1,1, -1.981, 10480.517, 308.654, 52783.953 23/01/18,11:35:48,05,11,1, 11.8,1,1, -1.981, 10480.498, 308.646, 52784.001 23/01/18,11:35:48,06,11,1, 11.8,1,1, -1.981, 10480.484, 308.617, 52783.940 23/01/18,11:35:48,07,11,1, 11.8,1,1, -1.981, 10480.498, 308.637, 52783.938 23/01/18,11:35:48,08,11,1, 11.8,1,1, -1.981, 10480.508, 308.667, 52783.948 23/01/18,11:35:48,09,11,1, 11.8,1,1, -1.981, 10480.491, 308.636, 52783.971 23/01/18,11:35:48,10,11,1, 11.8,1,1, -1.981, 10480.483, 308.629, 52783.901 23/01/18,11:35:48,11,11,1, 11.8,1,1, -1.981, 10480.497, 308.670, 52783.983 23/01/18,11:35:48,12,11,1, 11.8,1,1, -1.981, 10480.520, 308.696, 52783.970 23/01/18,11:35:48,13,11,1, 11.8,1,1, -1.981, 10480.486, 308.608, 52783.869 23/01/18,11:35:48,14,11,1, 11.8,1,1, -1.981, 10480.481, 308.663, 52784.003 23/01/18,11:35:48,15,11,1, 11.8,1,1, -1.981, 10480.477, 308.658, 52783.939 23/01/18,11:35:48,16,11,1, 11.8,1,1, -1.981, 10480.498, 308.699, 52783.984 23/01/18,11:35:48,17,11,1, 11.8,1,1, -1.981, 10480.460, 308.632, 52783.918 23/01/18,11:35:48,18,11,1, 11.8,1,1, -1.981, 10480.496, 308.696, 52783.952 23/01/18,11:35:48,19,11,1, 11.8,1,1, -1.981, 10480.485, 308.677, 52783.910 23/01/18,11:35:49,00,11,1, 11.9,1,1, -1.982, 10480.480, 308.677, 52783.910 23/01/18,11:35:49,01,11,1, 11.9,1,1, -1.982, 10480.467, 308.704, 52783.941 23/01/18,11:35:49,02,11,1, 11.9,1,1, -1.982, 10480.465, 308.700, 52783.907 23/01/18,11:35:49,03,11,1, 11.9,1,1, -1.982, 10480.465, 308.702, 52783.904 23/01/18,11:35:49,04,11,1, 11.9,1,1, -1.982, 10480.455, 308.682, 52783.921 23/01/18,11:35:49,05,11,1, 11.9,1,1, -1.982, 10480.448, 308.698, 52783.925 23/01/18,11:35:49,06,11,1, 11.9,1,1, -1.982, 10480.434, 308.694, 52783.916 23/01/18,11:35:49,07,11,1, 11.9,1,1, -1.982, 10480.438, 308.690, 52783.930 23/01/18,11:35:49,08,11,1, 11.9,1,1, -1.982, 10480.426, 308.711, 52783.891 23/01/18,11:35:49,09,11,1, 11.9,1,1, -1.982, 10480.461, 308.690, 52783.893 23/01/18,11:35:49,10,11,1, 11.9,1,1, -1.982, 10480.429, 308.705, 52783.903 23/01/18,11:35:49,11,11,1, 11.9,1,1, -1.982, 10480.421, 308.710, 52783.868 23/01/18,11:35:49,12,11,1, 11.9,1,1, -1.982, 10480.430, 308.691, 52783.855 23/01/18,11:35:49,13,11,1, 11.9,1,1, -1.982, 10480.422, 308.708, 52783.885 23/01/18,11:35:49,14,11,1, 11.9,1,1, -1.982, 10480.443, 308.714, 52783.938 23/01/18,11:35:49,15,11,1, 11.9,1,1, -1.982, 10480.439, 308.760, 52783.955 23/01/18,11:35:49,16,11,1, 11.9,1,1, -1.982, 10480.425, 308.705, 52783.917 23/01/18,11:35:49,17,11,1, 11.9,1,1, -1.982, 10480.436, 308.740, 52783.960 23/01/18,11:35:49,18,11,1, 11.9,1,1, -1.982, 10480.446, 308.753, 52783.962 23/01/18,11:35:49,19,11,1, 11.9,1,1, -1.982, 10480.422, 308.744, 52783.925 23/01/18,11:35:50,00,11,1, 12.0,1,1, -1.983, 10480.422, 308.744, 52783.925 23/01/18,11:35:50,01,11,1, 12.0,1,1, -1.983, 10480.443, 308.765, 52783.935 23/01/18,11:35:50,02,11,1, 12.0,1,1, -1.983, 10480.434, 308.724, 52783.918 23/01/18,11:35:50,03,11,1, 12.0,1,1, -1.983, 10480.433, 308.750, 52783.931 23/01/18,11:35:50,04,11,1, 12.0,1,1, -1.983, 10480.426, 308.747, 52783.928 23/01/18,11:35:50,05,11,1, 12.0,1,1, -1.983, 10480.425, 308.749, 52783.920 23/01/18,11:35:50,06,11,1, 12.0,1,1, -1.983, 10480.416, 308.785, 52783.924 23/01/18,11:35:50,07,11,1, 12.0,1,1, -1.983, 10480.420, 308.765, 52783.904 23/01/18,11:35:50,08,11,1, 12.0,1,1, -1.983, 10480.424, 308.759, 52783.889 23/01/18,11:35:50,09,11,1, 12.0,1,1, -1.983, 10480.375, 308.771, 52783.867 23/01/18,11:35:50,10,11,1, 12.0,1,1, -1.983, 10480.399, 308.760, 52783.919 23/01/18,11:35:50,11,11,1, 12.0,1,1, -1.983, 10480.394, 308.741, 52783.855 23/01/18,11:35:50,12,11,1, 12.0,1,1, -1.983, 10480.416, 308.820, 52783.922 23/01/18,11:35:50,13,11,1, 12.0,1,1, -1.983, 10480.396, 308.766, 52783.869 23/01/18,11:35:50,14,11,1, 12.0,1,1, -1.983, 10480.417, 308.804, 52783.900 23/01/18,11:35:50,15,11,1, 12.0,1,1, -1.983, 10480.399, 308.811, 52783.872 23/01/18,11:35:50,16,11,1, 12.0,1,1, -1.983, 10480.401, 308.805, 52783.917 23/01/18,11:35:50,17,11,1, 12.0,1,1, -1.983, 10480.398, 308.833, 52783.920 23/01/18,11:35:50,18,11,1, 12.0,1,1, -1.983, 10480.414, 308.762, 52783.737 23/01/18,11:35:50,19,11,1, 12.0,1,1, -1.983, 10480.393, 308.793, 52783.950 23/01/18,11:35:51,00,11,1, 11.9,1,1, -1.986, 10480.388, 308.793, 52783.950 23/01/18,11:35:51,01,11,1, 11.9,1,1, -1.986, 10480.385, 308.822, 52783.908 23/01/18,11:35:51,02,11,1, 11.9,1,1, -1.986, 10480.355, 308.784, 52783.868 23/01/18,11:35:51,03,11,1, 11.9,1,1, -1.986, 10480.376, 308.761, 52783.881 23/01/18,11:35:51,04,11,1, 11.9,1,1, -1.986, 10480.379, 308.782, 52783.835 23/01/18,11:35:51,05,11,1, 11.9,1,1, -1.986, 10480.378, 308.797, 52783.873 23/01/18,11:35:51,06,11,1, 11.9,1,1, -1.986, 10480.387, 308.825, 52783.869 23/01/18,11:35:51,07,11,1, 11.9,1,1, -1.986, 10480.411, 308.860, 52783.916 23/01/18,11:35:51,08,11,1, 11.9,1,1, -1.986, 10480.388, 308.864, 52783.881 23/01/18,11:35:51,09,11,1, 11.9,1,1, -1.986, 10480.399, 308.863, 52783.898 23/01/18,11:35:51,10,11,1, 11.9,1,1, -1.986, 10480.385, 308.831, 52783.865 23/01/18,11:35:51,11,11,1, 11.9,1,1, -1.986, 10480.364, 308.822, 52783.828 23/01/18,11:35:51,12,11,1, 11.9,1,1, -1.986, 10480.369, 308.834, 52783.843 23/01/18,11:35:51,13,11,1, 11.9,1,1, -1.986, 10480.379, 308.845, 52783.883 23/01/18,11:35:51,14,11,1, 11.9,1,1, -1.986, 10480.364, 308.845, 52783.889 23/01/18,11:35:51,15,11,1, 11.9,1,1, -1.986, 10480.389, 308.837, 52783.875 23/01/18,11:35:51,16,11,1, 11.9,1,1, -1.986, 10480.396, 308.856, 52783.853 23/01/18,11:35:51,17,11,1, 11.9,1,1, -1.986, 10480.377, 308.825, 52783.883 23/01/18,11:35:51,18,11,1, 11.9,1,1, -1.986, 10480.350, 308.835, 52783.857 23/01/18,11:35:51,19,11,1, 11.9,1,1, -1.986, 10480.364, 308.864, 52783.857 23/01/18,11:35:52,00,11,1, 11.9,1,1, -1.984, 10480.363, 308.864, 52783.857 23/01/18,11:35:52,01,11,1, 11.9,1,1, -1.984, 10480.376, 308.892, 52783.852 23/01/18,11:35:52,02,11,1, 11.9,1,1, -1.984, 10480.386, 308.854, 52783.853 23/01/18,11:35:52,03,11,1, 11.9,1,1, -1.984, 10480.375, 308.857, 52783.815 23/01/18,11:35:52,04,11,1, 11.9,1,1, -1.984, 10480.357, 308.873, 52783.806 23/01/18,11:35:52,05,11,1, 11.9,1,1, -1.984, 10480.358, 308.873, 52783.802 23/01/18,11:35:52,06,11,1, 11.9,1,1, -1.984, 10480.362, 308.875, 52783.817 23/01/18,11:35:52,07,11,1, 11.9,1,1, -1.984, 10480.354, 308.902, 52783.859 23/01/18,11:35:52,08,11,1, 11.9,1,1, -1.984, 10480.339, 308.865, 52783.881 23/01/18,11:35:52,09,11,1, 11.9,1,1, -1.984, 10480.380, 308.882, 52783.825 23/01/18,11:35:52,10,11,1, 11.9,1,1, -1.984, 10480.360, 308.922, 52783.872 23/01/18,11:35:52,11,11,1, 11.9,1,1, -1.984, 10480.366, 308.867, 52783.779 23/01/18,11:35:52,12,11,1, 11.9,1,1, -1.984, 10480.343, 308.901, 52783.832 23/01/18,11:35:52,13,11,1, 11.9,1,1, -1.984, 10480.328, 308.918, 52783.828 23/01/18,11:35:52,14,11,1, 11.9,1,1, -1.984, 10480.343, 308.878, 52783.821 23/01/18,11:35:52,15,11,1, 11.9,1,1, -1.984, 10480.329, 308.894, 52783.828 23/01/18,11:35:52,16,11,1, 11.9,1,1, -1.984, 10480.341, 308.913, 52783.833 23/01/18,11:35:52,17,11,1, 11.9,1,1, -1.984, 10480.335, 308.906, 52783.831 23/01/18,11:35:52,18,11,1, 11.9,1,1, -1.984, 10480.346, 308.907, 52783.776 23/01/18,11:35:52,19,11,1, 11.9,1,1, -1.984, 10480.370, 308.887, 52783.801 23/01/18,11:35:53,00,11,1, 11.8,1,1, -1.981, 10480.363, 308.887, 52783.801 23/01/18,11:35:53,01,11,1, 11.8,1,1, -1.981, 10480.363, 308.922, 52783.816 23/01/18,11:35:53,02,11,1, 11.8,1,1, -1.981, 10480.352, 308.933, 52783.776 23/01/18,11:35:53,03,11,1, 11.8,1,1, -1.981, 10480.316, 308.921, 52783.779 23/01/18,11:35:53,04,11,1, 11.8,1,1, -1.981, 10480.355, 308.924, 52783.789 23/01/18,11:35:53,05,11,1, 11.8,1,1, -1.981, 10480.335, 308.906, 52783.767 23/01/18,11:35:53,06,11,1, 11.8,1,1, -1.981, 10480.366, 308.919, 52783.740 23/01/18,11:35:53,07,11,1, 11.8,1,1, -1.981, 10480.340, 308.956, 52783.773 23/01/18,11:35:53,08,11,1, 11.8,1,1, -1.981, 10480.331, 308.919, 52783.757 23/01/18,11:35:53,09,11,1, 11.8,1,1, -1.981, 10480.334, 308.902, 52783.757 23/01/18,11:35:53,10,11,1, 11.8,1,1, -1.981, 10480.342, 308.949, 52783.781 23/01/18,11:35:53,11,11,1, 11.8,1,1, -1.981, 10480.337, 308.920, 52783.742 23/01/18,11:35:53,12,11,1, 11.8,1,1, -1.981, 10480.341, 308.925, 52783.763 23/01/18,11:35:53,13,11,1, 11.8,1,1, -1.981, 10480.351, 308.936, 52783.777 23/01/18,11:35:53,14,11,1, 11.8,1,1, -1.981, 10480.340, 308.952, 52783.817 23/01/18,11:35:53,15,11,1, 11.8,1,1, -1.981, 10480.348, 308.960, 52783.767 23/01/18,11:35:53,16,11,1, 11.8,1,1, -1.981, 10480.337, 308.965, 52783.749 23/01/18,11:35:53,17,11,1, 11.8,1,1, -1.981, 10480.332, 308.961, 52783.763 23/01/18,11:35:53,18,11,1, 11.8,1,1, -1.981, 10480.340, 308.958, 52783.765 23/01/18,11:35:53,19,11,1, 11.8,1,1, -1.981, 10480.335, 308.977, 52783.754 23/01/18,11:35:54,00,11,1, 11.8,1,1, -1.983, 10480.330, 308.977, 52783.754 23/01/18,11:35:54,01,11,1, 11.8,1,1, -1.983, 10480.338, 308.977, 52783.738 23/01/18,11:35:54,02,11,1, 11.8,1,1, -1.983, 10480.326, 308.961, 52783.736 23/01/18,11:35:54,03,11,1, 11.8,1,1, -1.983, 10480.312, 308.956, 52783.735 23/01/18,11:35:54,04,11,1, 11.8,1,1, -1.983, 10480.340, 308.958, 52783.752 23/01/18,11:35:54,05,11,1, 11.8,1,1, -1.983, 10480.334, 308.954, 52783.706 23/01/18,11:35:54,06,11,1, 11.8,1,1, -1.983, 10480.317, 309.001, 52783.709 23/01/18,11:35:54,07,11,1, 11.8,1,1, -1.983, 10480.336, 308.993, 52783.737 23/01/18,11:35:54,08,11,1, 11.8,1,1, -1.983, 10480.342, 308.987, 52783.726 23/01/18,11:35:54,09,11,1, 11.8,1,1, -1.983, 10480.313, 308.959, 52783.701 23/01/18,11:35:54,10,11,1, 11.8,1,1, -1.983, 10480.337, 308.998, 52783.740 23/01/18,11:35:54,11,11,1, 11.8,1,1, -1.983, 10480.346, 308.996, 52783.729 23/01/18,11:35:54,12,11,1, 11.8,1,1, -1.983, 10480.339, 309.032, 52783.748 23/01/18,11:35:54,13,11,1, 11.8,1,1, -1.983, 10480.346, 308.969, 52783.731 23/01/18,11:35:54,14,11,1, 11.8,1,1, -1.983, 10480.322, 309.019, 52783.695 23/01/18,11:35:54,15,11,1, 11.8,1,1, -1.983, 10480.327, 309.020, 52783.719 23/01/18,11:35:54,16,11,1, 11.8,1,1, -1.983, 10480.319, 308.972, 52783.684 23/01/18,11:35:54,17,11,1, 11.8,1,1, -1.983, 10480.328, 309.019, 52783.700 23/01/18,11:35:54,18,11,1, 11.8,1,1, -1.983, 10480.340, 309.032, 52783.744 23/01/18,11:35:54,19,11,1, 11.8,1,1, -1.983, 10480.314, 309.012, 52783.720 23/01/18,11:35:55,00,11,1, 11.9,1,1, -1.980, 10480.313, 309.012, 52783.720 23/01/18,11:35:55,01,11,1, 11.9,1,1, -1.980, 10480.333, 309.002, 52783.650 23/01/18,11:35:55,02,11,1, 11.9,1,1, -1.980, 10480.320, 309.001, 52783.690 23/01/18,11:35:55,03,11,1, 11.9,1,1, -1.980, 10480.325, 309.049, 52783.687 23/01/18,11:35:55,04,11,1, 11.9,1,1, -1.980, 10480.321, 309.045, 52783.762 23/01/18,11:35:55,05,11,1, 11.9,1,1, -1.980, 10480.335, 309.048, 52783.690 23/01/18,11:35:55,06,11,1, 11.9,1,1, -1.980, 10480.345, 309.040, 52783.669 23/01/18,11:35:55,07,11,1, 11.9,1,1, -1.980, 10480.321, 309.046, 52783.702 23/01/18,11:35:55,08,11,1, 11.9,1,1, -1.980, 10480.322, 309.076, 52783.681 23/01/18,11:35:55,09,11,1, 11.9,1,1, -1.980, 10480.340, 309.053, 52783.682 23/01/18,11:35:55,10,11,1, 11.9,1,1, -1.980, 10480.319, 309.043, 52783.628 23/01/18,11:35:55,11,11,1, 11.9,1,1, -1.980, 10480.301, 309.071, 52783.659 23/01/18,11:35:55,12,11,1, 11.9,1,1, -1.980, 10480.321, 309.063, 52783.630 23/01/18,11:35:55,13,11,1, 11.9,1,1, -1.980, 10480.300, 309.039, 52783.658 23/01/18,11:35:55,14,11,1, 11.9,1,1, -1.980, 10480.314, 309.075, 52783.680 23/01/18,11:35:55,15,11,1, 11.9,1,1, -1.980, 10480.318, 309.083, 52783.656 23/01/18,11:35:55,16,11,1, 11.9,1,1, -1.980, 10480.327, 309.052, 52783.655 23/01/18,11:35:55,17,11,1, 11.9,1,1, -1.980, 10480.325, 309.034, 52783.656 23/01/18,11:35:55,18,11,1, 11.9,1,1, -1.980, 10480.342, 309.061, 52783.665 23/01/18,11:35:55,19,11,1, 11.9,1,1, -1.980, 10480.338, 309.086, 52783.690 23/01/18,11:35:56,00,11,1, 11.9,1,1, -1.979, 10480.330, 309.086, 52783.690 23/01/18,11:35:56,01,11,1, 11.9,1,1, -1.979, 10480.343, 309.085, 52783.677 23/01/18,11:35:56,02,11,1, 11.9,1,1, -1.979, 10480.362, 309.086, 52783.642 23/01/18,11:35:56,03,11,1, 11.9,1,1, -1.979, 10480.315, 309.068, 52783.604 23/01/18,11:35:56,04,11,1, 11.9,1,1, -1.979, 10480.322, 309.048, 52783.708 23/01/18,11:35:56,05,11,1, 11.9,1,1, -1.979, 10480.321, 309.083, 52783.827 23/01/18,11:35:56,06,11,1, 11.9,1,1, -1.979, 10480.306, 309.110, 52783.619 23/01/18,11:35:56,07,11,1, 11.9,1,1, -1.979, 10480.313, 309.089, 52783.653 23/01/18,11:35:56,08,11,1, 11.9,1,1, -1.979, 10480.311, 309.065, 52783.621 23/01/18,11:35:56,09,11,1, 11.9,1,1, -1.979, 10480.309, 309.101, 52783.576 23/01/18,11:35:56,10,11,1, 11.9,1,1, -1.979, 10480.320, 309.075, 52783.560 23/01/18,11:35:56,11,11,1, 11.9,1,1, -1.979, 10480.309, 309.101, 52783.611 23/01/18,11:35:56,12,11,1, 11.9,1,1, -1.979, 10480.324, 309.108, 52783.608 23/01/18,11:35:56,13,11,1, 11.9,1,1, -1.979, 10480.321, 309.115, 52783.576 23/01/18,11:35:56,14,11,1, 11.9,1,1, -1.979, 10480.356, 309.111, 52783.602 23/01/18,11:35:56,15,11,1, 11.9,1,1, -1.979, 10480.350, 309.119, 52783.612 23/01/18,11:35:56,16,11,1, 11.9,1,1, -1.979, 10480.337, 309.106, 52783.608 23/01/18,11:35:56,17,11,1, 11.9,1,1, -1.979, 10480.330, 309.124, 52783.627 23/01/18,11:35:56,18,11,1, 11.9,1,1, -1.979, 10480.336, 309.124, 52783.627 23/01/18,11:35:56,19,11,1, 11.9,1,1, -1.979, 10480.321, 309.108, 52783.590 23/01/18,11:35:57,00,11,1, 11.9,1,1, -1.985, 10480.313, 309.108, 52783.590 23/01/18,11:35:57,01,11,1, 11.9,1,1, -1.985, 10480.330, 309.125, 52783.582 23/01/18,11:35:57,02,11,1, 11.9,1,1, -1.985, 10480.315, 309.141, 52783.700 23/01/18,11:35:57,03,11,1, 11.9,1,1, -1.985, 10480.346, 309.142, 52783.730 23/01/18,11:35:57,04,11,1, 11.9,1,1, -1.985, 10480.349, 309.140, 52783.708 23/01/18,11:35:57,05,11,1, 11.9,1,1, -1.985, 10480.342, 309.176, 52783.746 23/01/18,11:35:57,06,11,1, 11.9,1,1, -1.985, 10480.346, 309.137, 52783.700 23/01/18,11:35:57,07,11,1, 11.9,1,1, -1.985, 10480.332, 309.175, 52783.719 23/01/18,11:35:57,08,11,1, 11.9,1,1, -1.985, 10480.308, 309.192, 52783.729 23/01/18,11:35:57,09,11,1, 11.9,1,1, -1.985, 10480.316, 309.147, 52783.690 23/01/18,11:35:57,10,11,1, 11.9,1,1, -1.985, 10480.327, 309.178, 52783.704 23/01/18,11:35:57,11,11,1, 11.9,1,1, -1.985, 10480.321, 309.203, 52783.664 23/01/18,11:35:57,12,11,1, 11.9,1,1, -1.985, 10480.346, 309.246, 52783.685 23/01/18,11:35:57,13,11,1, 11.9,1,1, -1.985, 10480.342, 309.205, 52783.700 23/01/18,11:35:57,14,11,1, 11.9,1,1, -1.985, 10480.327, 309.198, 52783.727 23/01/18,11:35:57,15,11,1, 11.9,1,1, -1.985, 10480.317, 309.159, 52783.655 23/01/18,11:35:57,16,11,1, 11.9,1,1, -1.985, 10480.313, 309.181, 52783.676 23/01/18,11:35:57,17,11,1, 11.9,1,1, -1.985, 10480.318, 309.157, 52783.670 23/01/18,11:35:57,18,11,1, 11.9,1,1, -1.985, 10480.331, 309.141, 52783.653 23/01/18,11:35:57,19,11,1, 11.9,1,1, -1.985, 10480.330, 309.196, 52783.668 23/01/18,11:35:58,00,11,1, 11.9,1,1, -1.984, 10480.322, 309.196, 52783.668 23/01/18,11:35:58,01,11,1, 11.9,1,1, -1.984, 10480.336, 309.195, 52783.625 23/01/18,11:35:58,02,11,1, 11.9,1,1, -1.984, 10480.355, 309.245, 52783.691 23/01/18,11:35:58,03,11,1, 11.9,1,1, -1.984, 10480.333, 309.239, 52783.688 23/01/18,11:35:58,04,11,1, 11.9,1,1, -1.984, 10480.339, 309.198, 52783.630 23/01/18,11:35:58,05,11,1, 11.9,1,1, -1.984, 10480.309, 309.212, 52783.612 23/01/18,11:35:58,06,11,1, 11.9,1,1, -1.984, 10480.299, 309.232, 52783.629 23/01/18,11:35:58,07,11,1, 11.9,1,1, -1.984, 10480.306, 309.240, 52783.639 23/01/18,11:35:58,08,11,1, 11.9,1,1, -1.984, 10480.315, 309.242, 52783.628 23/01/18,11:35:58,09,11,1, 11.9,1,1, -1.984, 10480.306, 309.219, 52783.612 23/01/18,11:35:58,10,11,1, 11.9,1,1, -1.984, 10480.307, 309.216, 52783.582 23/01/18,11:35:58,11,11,1, 11.9,1,1, -1.984, 10480.334, 309.223, 52783.632 23/01/18,11:35:58,12,11,1, 11.9,1,1, -1.984, 10480.318, 309.273, 52783.629 23/01/18,11:35:58,13,11,1, 11.9,1,1, -1.984, 10480.305, 309.244, 52783.591 23/01/18,11:35:58,14,11,1, 11.9,1,1, -1.984, 10480.326, 309.225, 52783.573 23/01/18,11:35:58,15,11,1, 11.9,1,1, -1.984, 10480.335, 309.299, 52783.618 23/01/18,11:35:58,16,11,1, 11.9,1,1, -1.984, 10480.321, 309.247, 52783.599 23/01/18,11:35:58,17,11,1, 11.9,1,1, -1.984, 10480.340, 309.283, 52783.631 23/01/18,11:35:58,18,11,1, 11.9,1,1, -1.984, 10480.305, 309.256, 52783.581 23/01/18,11:35:58,19,11,1, 11.9,1,1, -1.984, 10480.330, 309.293, 52783.632 23/01/18,11:35:59,00,11,1, 11.9,1,1, -1.983, 10480.330, 309.293, 52783.632 23/01/18,11:35:59,01,11,1, 11.9,1,1, -1.983, 10480.321, 309.290, 52783.613 23/01/18,11:35:59,02,11,1, 11.9,1,1, -1.983, 10480.332, 309.264, 52783.574 23/01/18,11:35:59,03,11,1, 11.9,1,1, -1.983, 10480.313, 309.275, 52783.602 23/01/18,11:35:59,04,11,1, 11.9,1,1, -1.983, 10480.333, 309.328, 52783.598 23/01/18,11:35:59,05,11,1, 11.9,1,1, -1.983, 10480.331, 309.269, 52783.595 23/01/18,11:35:59,06,11,1, 11.9,1,1, -1.983, 10480.335, 309.307, 52783.663 23/01/18,11:35:59,07,11,1, 11.9,1,1, -1.983, 10480.331, 309.305, 52783.634 23/01/18,11:35:59,08,11,1, 11.9,1,1, -1.983, 10480.294, 309.281, 52783.562 23/01/18,11:35:59,09,11,1, 11.9,1,1, -1.983, 10480.327, 309.311, 52783.635 23/01/18,11:35:59,10,11,1, 11.9,1,1, -1.983, 10480.339, 309.301, 52783.595 23/01/18,11:35:59,11,11,1, 11.9,1,1, -1.983, 10480.305, 309.293, 52783.572 23/01/18,11:35:59,12,11,1, 11.9,1,1, -1.983, 10480.303, 309.306, 52783.613 23/01/18,11:35:59,13,11,1, 11.9,1,1, -1.983, 10480.315, 309.327, 52783.609 23/01/18,11:35:59,14,11,1, 11.9,1,1, -1.983, 10480.330, 309.334, 52783.642 23/01/18,11:35:59,15,11,1, 11.9,1,1, -1.983, 10480.326, 309.315, 52783.606 23/01/18,11:35:59,16,11,1, 11.9,1,1, -1.983, 10480.303, 309.323, 52783.736 23/01/18,11:35:59,17,11,1, 11.9,1,1, -1.983, 10480.293, 309.359, 52783.618 23/01/18,11:35:59,18,11,1, 11.9,1,1, -1.983, 10480.294, 309.345, 52783.585 23/01/18,11:35:59,19,11,1, 11.9,1,1, -1.983, 10480.339, 309.367, 52783.736 23/01/18,11:36:00,00,11,1, 11.9,1,1, -1.983, 10480.338, 309.367, 52783.736 23/01/18,11:36:00,01,11,1, 11.9,1,1, -1.983, 10480.332, 309.403, 52783.569 23/01/18,11:36:00,02,11,1, 11.9,1,1, -1.983, 10480.291, 309.360, 52783.441 23/01/18,11:36:00,03,11,1, 11.9,1,1, -1.983, 10480.316, 309.377, 52783.227 23/01/18,11:36:00,04,11,1, 11.9,1,1, -1.983, 10480.335, 309.325, 52783.358 23/01/18,11:36:00,05,11,1, 11.9,1,1, -1.983, 10480.305, 309.349, 52783.367 23/01/18,11:36:00,06,11,1, 11.9,1,1, -1.983, 10480.326, 309.393, 52783.402 23/01/18,11:36:00,07,11,1, 11.9,1,1, -1.983, 10480.302, 309.387, 52783.303 23/01/18,11:36:00,08,11,1, 11.9,1,1, -1.983, 10480.326, 309.405, 52783.448 23/01/18,11:36:00,09,11,1, 11.9,1,1, -1.983, 10480.305, 309.425, 52783.428 23/01/18,11:36:00,10,11,1, 11.9,1,1, -1.983, 10480.294, 309.364, 52783.355 23/01/18,11:36:00,11,11,1, 11.9,1,1, -1.983, 10480.295, 309.396, 52783.428 23/01/18,11:36:00,12,11,1, 11.9,1,1, -1.983, 10480.281, 309.389, 52783.366 23/01/18,11:36:00,13,11,1, 11.9,1,1, -1.983, 10480.313, 309.414, 52783.369 23/01/18,11:36:00,14,11,1, 11.9,1,1, -1.983, 10480.347, 309.445, 52783.391 23/01/18,11:36:00,15,11,1, 11.9,1,1, -1.983, 10480.329, 309.427, 52783.384 23/01/18,11:36:00,16,11,1, 11.9,1,1, -1.983, 10480.295, 309.397, 52783.371 23/01/18,11:36:00,17,11,1, 11.9,1,1, -1.983, 10480.308, 309.445, 52783.372 23/01/18,11:36:00,18,11,1, 11.9,1,1, -1.983, 10480.319, 309.484, 52783.373 23/01/18,11:36:00,19,11,1, 11.9,1,1, -1.983, 10480.325, 309.500, 52783.398 23/01/18,11:36:01,00,11,1, 11.9,1,1, -1.984, 10480.322, 309.500, 52783.398 23/01/18,11:36:01,01,11,1, 11.9,1,1, -1.984, 10480.317, 309.479, 52783.371 23/01/18,11:36:01,02,11,1, 11.9,1,1, -1.984, 10480.292, 309.458, 52783.342 23/01/18,11:36:01,03,11,1, 11.9,1,1, -1.984, 10480.276, 309.421, 52783.306 23/01/18,11:36:01,04,11,1, 11.9,1,1, -1.984, 10480.281, 309.450, 52783.325 23/01/18,11:36:01,05,11,1, 11.9,1,1, -1.984, 10480.320, 309.495, 52783.375 23/01/18,11:36:01,06,11,1, 11.9,1,1, -1.984, 10480.310, 309.513, 52783.326 23/01/18,11:36:01,07,11,1, 11.9,1,1, -1.984, 10480.280, 309.456, 52783.279 23/01/18,11:36:01,08,11,1, 11.9,1,1, -1.984, 10480.289, 309.463, 52783.326 23/01/18,11:36:01,09,11,1, 11.9,1,1, -1.984, 10480.280, 309.477, 52783.289 23/01/18,11:36:01,10,11,1, 11.9,1,1, -1.984, 10480.295, 309.484, 52783.279 23/01/18,11:36:01,11,11,1, 11.9,1,1, -1.984, 10480.280, 309.551, 52783.343 23/01/18,11:36:01,12,11,1, 11.9,1,1, -1.984, 10480.298, 309.509, 52783.309 23/01/18,11:36:01,13,11,1, 11.9,1,1, -1.984, 10480.312, 309.522, 52783.316 23/01/18,11:36:01,14,11,1, 11.9,1,1, -1.984, 10480.264, 309.496, 52783.321 23/01/18,11:36:01,15,11,1, 11.9,1,1, -1.984, 10480.304, 309.539, 52783.339 23/01/18,11:36:01,16,11,1, 11.9,1,1, -1.984, 10480.293, 309.527, 52783.293 23/01/18,11:36:01,17,11,1, 11.9,1,1, -1.984, 10480.317, 309.549, 52783.349 23/01/18,11:36:01,18,11,1, 11.9,1,1, -1.984, 10480.287, 309.531, 52783.277 23/01/18,11:36:01,19,11,1, 11.9,1,1, -1.984, 10480.292, 309.552, 52783.299 23/01/18,11:36:02,00,11,1, 11.9,1,1, -1.984, 10480.288, 309.552, 52783.299 23/01/18,11:36:02,01,11,1, 11.9,1,1, -1.984, 10480.285, 309.567, 52783.299 23/01/18,11:36:02,02,11,1, 11.9,1,1, -1.984, 10480.295, 309.570, 52783.279 23/01/18,11:36:02,03,11,1, 11.9,1,1, -1.984, 10480.274, 309.553, 52783.269 23/01/18,11:36:02,04,11,1, 11.9,1,1, -1.984, 10480.301, 309.592, 52783.319 23/01/18,11:36:02,05,11,1, 11.9,1,1, -1.984, 10480.307, 309.545, 52783.290 23/01/18,11:36:02,06,11,1, 11.9,1,1, -1.984, 10480.303, 309.548, 52783.296 23/01/18,11:36:02,07,11,1, 11.9,1,1, -1.984, 10480.305, 309.606, 52783.301 23/01/18,11:36:02,08,11,1, 11.9,1,1, -1.984, 10480.319, 309.604, 52783.288 23/01/18,11:36:02,09,11,1, 11.9,1,1, -1.984, 10480.322, 309.636, 52783.340 23/01/18,11:36:02,10,11,1, 11.9,1,1, -1.984, 10480.284, 309.625, 52783.328 23/01/18,11:36:02,11,11,1, 11.9,1,1, -1.984, 10480.311, 309.590, 52783.262 23/01/18,11:36:02,12,11,1, 11.9,1,1, -1.984, 10480.306, 309.632, 52783.318 23/01/18,11:36:02,13,11,1, 11.9,1,1, -1.984, 10480.314, 309.616, 52783.259 23/01/18,11:36:02,14,11,1, 11.9,1,1, -1.984, 10480.272, 309.585, 52783.221 23/01/18,11:36:02,15,11,1, 11.9,1,1, -1.984, 10480.312, 309.587, 52783.263 23/01/18,11:36:02,16,11,1, 11.9,1,1, -1.984, 10480.321, 309.610, 52783.231 23/01/18,11:36:02,17,11,1, 11.9,1,1, -1.984, 10480.286, 309.616, 52783.263 23/01/18,11:36:02,18,11,1, 11.9,1,1, -1.984, 10480.286, 309.664, 52783.193 23/01/18,11:36:02,19,11,1, 11.9,1,1, -1.984, 10480.290, 309.661, 52783.231 23/01/18,11:36:03,00,11,1, 11.9,1,1, -1.981, 10480.288, 309.661, 52783.231 23/01/18,11:36:03,01,11,1, 11.9,1,1, -1.981, 10480.314, 309.671, 52783.250 23/01/18,11:36:03,02,11,1, 11.9,1,1, -1.981, 10480.299, 309.638, 52783.219 23/01/18,11:36:03,03,11,1, 11.9,1,1, -1.981, 10480.310, 309.673, 52783.249 23/01/18,11:36:03,04,11,1, 11.9,1,1, -1.981, 10480.309, 309.687, 52783.263 23/01/18,11:36:03,05,11,1, 11.9,1,1, -1.981, 10480.286, 309.681, 52783.243 23/01/18,11:36:03,06,11,1, 11.9,1,1, -1.981, 10480.303, 309.697, 52783.229 23/01/18,11:36:03,07,11,1, 11.9,1,1, -1.981, 10480.311, 309.698, 52783.210 23/01/18,11:36:03,08,11,1, 11.9,1,1, -1.981, 10480.326, 309.710, 52783.216 23/01/18,11:36:03,09,11,1, 11.9,1,1, -1.981, 10480.311, 309.701, 52783.246 23/01/18,11:36:03,10,11,1, 11.9,1,1, -1.981, 10480.305, 309.721, 52783.269 23/01/18,11:36:03,11,11,1, 11.9,1,1, -1.981, 10480.334, 309.746, 52783.226 23/01/18,11:36:03,12,11,1, 11.9,1,1, -1.981, 10480.316, 309.716, 52783.222 23/01/18,11:36:03,13,11,1, 11.9,1,1, -1.981, 10480.292, 309.736, 52783.204 23/01/18,11:36:03,14,11,1, 11.9,1,1, -1.981, 10480.303, 309.738, 52783.269 23/01/18,11:36:03,15,11,1, 11.9,1,1, -1.981, 10480.319, 309.738, 52783.234 23/01/18,11:36:03,16,11,1, 11.9,1,1, -1.981, 10480.303, 309.750, 52783.239 23/01/18,11:36:03,17,11,1, 11.9,1,1, -1.981, 10480.319, 309.750, 52783.222 23/01/18,11:36:03,18,11,1, 11.9,1,1, -1.981, 10480.308, 309.746, 52783.230 23/01/18,11:36:03,19,11,1, 11.9,1,1, -1.981, 10480.302, 309.752, 52783.205 23/01/18,11:36:04,00,11,1, 11.9,1,1, -1.989, 10480.297, 309.752, 52783.205 23/01/18,11:36:04,01,11,1, 11.9,1,1, -1.989, 10480.313, 309.761, 52783.185 23/01/18,11:36:04,02,11,1, 11.9,1,1, -1.989, 10480.350, 309.771, 52783.202 23/01/18,11:36:04,03,11,1, 11.9,1,1, -1.989, 10480.335, 309.765, 52783.220 23/01/18,11:36:04,04,11,1, 11.9,1,1, -1.989, 10480.322, 309.775, 52783.233 23/01/18,11:36:04,05,11,1, 11.9,1,1, -1.989, 10480.327, 309.782, 52783.192 23/01/18,11:36:04,06,11,1, 11.9,1,1, -1.989, 10480.324, 309.816, 52783.195 23/01/18,11:36:04,07,11,1, 11.9,1,1, -1.989, 10480.322, 309.822, 52783.193 23/01/18,11:36:04,08,11,1, 11.9,1,1, -1.989, 10480.349, 309.801, 52783.201 23/01/18,11:36:04,09,11,1, 11.9,1,1, -1.989, 10480.310, 309.821, 52783.179 23/01/18,11:36:04,10,11,1, 11.9,1,1, -1.989, 10480.316, 309.835, 52783.196 23/01/18,11:36:04,11,11,1, 11.9,1,1, -1.989, 10480.310, 309.824, 52783.168 23/01/18,11:36:04,12,11,1, 11.9,1,1, -1.989, 10480.314, 309.868, 52783.207 23/01/18,11:36:04,13,11,1, 11.9,1,1, -1.989, 10480.316, 309.866, 52783.179 23/01/18,11:36:04,14,11,1, 11.9,1,1, -1.989, 10480.328, 309.877, 52783.175 23/01/18,11:36:04,15,11,1, 11.9,1,1, -1.989, 10480.307, 309.844, 52783.166 23/01/18,11:36:04,16,11,1, 11.9,1,1, -1.989, 10480.330, 309.839, 52783.150 23/01/18,11:36:04,17,11,1, 11.9,1,1, -1.989, 10480.330, 309.879, 52783.152 23/01/18,11:36:04,18,11,1, 11.9,1,1, -1.989, 10480.335, 309.888, 52783.133 23/01/18,11:36:04,19,11,1, 11.9,1,1, -1.989, 10480.350, 309.896, 52783.154 23/01/18,11:36:05,00,11,1, 11.9,1,1, -1.982, 10480.347, 309.896, 52783.154 23/01/18,11:36:05,01,11,1, 11.9,1,1, -1.982, 10480.308, 309.908, 52783.151 23/01/18,11:36:05,02,11,1, 11.9,1,1, -1.982, 10480.306, 309.904, 52783.160 23/01/18,11:36:05,03,11,1, 11.9,1,1, -1.982, 10480.334, 309.921, 52783.189 23/01/18,11:36:05,04,11,1, 11.9,1,1, -1.982, 10480.336, 309.950, 52783.193 23/01/18,11:36:05,05,11,1, 11.9,1,1, -1.982, 10480.324, 309.930, 52783.150 23/01/18,11:36:05,06,11,1, 11.9,1,1, -1.982, 10480.339, 309.949, 52783.164 23/01/18,11:36:05,07,11,1, 11.9,1,1, -1.982, 10480.338, 309.929, 52783.175 23/01/18,11:36:05,08,11,1, 11.9,1,1, -1.982, 10480.329, 309.933, 52783.129 23/01/18,11:36:05,09,11,1, 11.9,1,1, -1.982, 10480.309, 309.953, 52783.126 23/01/18,11:36:05,10,11,1, 11.9,1,1, -1.982, 10480.358, 309.982, 52783.145 23/01/18,11:36:05,11,11,1, 11.9,1,1, -1.982, 10480.351, 309.946, 52783.117 23/01/18,11:36:05,12,11,1, 11.9,1,1, -1.982, 10480.324, 309.962, 52783.129 23/01/18,11:36:05,13,11,1, 11.9,1,1, -1.982, 10480.357, 309.952, 52782.985 23/01/18,11:36:05,14,11,1, 11.9,1,1, -1.982, 10480.357, 309.977, 52783.180 23/01/18,11:36:05,15,11,1, 11.9,1,1, -1.982, 10480.342, 309.997, 52783.138 23/01/18,11:36:05,16,11,1, 11.9,1,1, -1.982, 10480.342, 310.002, 52783.114 23/01/18,11:36:05,17,11,1, 11.9,1,1, -1.982, 10480.356, 309.987, 52783.129 23/01/18,11:36:05,18,11,1, 11.9,1,1, -1.982, 10480.340, 309.996, 52783.120 23/01/18,11:36:05,19,11,1, 11.9,1,1, -1.982, 10480.315, 309.995, 52783.117 23/01/18,11:36:06,00,11,1, 11.9,1,1, -1.984, 10480.313, 309.995, 52783.117 23/01/18,11:36:06,01,11,1, 11.9,1,1, -1.984, 10480.350, 310.030, 52783.109 23/01/18,11:36:06,02,11,1, 11.9,1,1, -1.984, 10480.335, 310.056, 52783.124 23/01/18,11:36:06,03,11,1, 11.9,1,1, -1.984, 10480.357, 310.062, 52783.143 23/01/18,11:36:06,04,11,1, 11.9,1,1, -1.984, 10480.351, 310.036, 52783.089 23/01/18,11:36:06,05,11,1, 11.9,1,1, -1.984, 10480.354, 310.048, 52783.093 23/01/18,11:36:06,06,11,1, 11.9,1,1, -1.984, 10480.361, 310.081, 52783.122 23/01/18,11:36:06,07,11,1, 11.9,1,1, -1.984, 10480.357, 310.047, 52783.145 23/01/18,11:36:06,08,11,1, 11.9,1,1, -1.984, 10480.348, 310.093, 52783.196 23/01/18,11:36:06,09,11,1, 11.9,1,1, -1.984, 10480.359, 310.062, 52783.096 23/01/18,11:36:06,10,11,1, 11.9,1,1, -1.984, 10480.369, 310.089, 52783.137 23/01/18,11:36:06,11,11,1, 11.9,1,1, -1.984, 10480.370, 310.127, 52783.126 23/01/18,11:36:06,12,11,1, 11.9,1,1, -1.984, 10480.330, 310.123, 52783.093 23/01/18,11:36:06,13,11,1, 11.9,1,1, -1.984, 10480.341, 310.089, 52783.071 23/01/18,11:36:06,14,11,1, 11.9,1,1, -1.984, 10480.364, 310.148, 52783.099 23/01/18,11:36:06,15,11,1, 11.9,1,1, -1.984, 10480.344, 310.086, 52783.076 23/01/18,11:36:06,16,11,1, 11.9,1,1, -1.984, 10480.373, 310.139, 52783.055 23/01/18,11:36:06,17,11,1, 11.9,1,1, -1.984, 10480.359, 310.139, 52783.067 23/01/18,11:36:06,18,11,1, 11.9,1,1, -1.984, 10480.369, 310.157, 52783.082 23/01/18,11:36:06,19,11,1, 11.9,1,1, -1.984, 10480.363, 310.154, 52783.050 23/01/18,11:36:07,00,10,1, 11.8,1,1, -1.983, 10480.355, 310.154, 52783.050 23/01/18,11:36:07,01,10,1, 11.8,1,1, -1.983, 10480.343, 310.116, 52783.018 23/01/18,11:36:07,02,10,1, 11.8,1,1, -1.983, 10480.346, 310.157, 52783.099 23/01/18,11:36:07,03,10,1, 11.8,1,1, -1.983, 10480.364, 310.191, 52783.078 23/01/18,11:36:07,04,10,1, 11.8,1,1, -1.983, 10480.356, 310.184, 52783.063 23/01/18,11:36:07,05,10,1, 11.8,1,1, -1.983, 10480.379, 310.197, 52783.060 23/01/18,11:36:07,06,10,1, 11.8,1,1, -1.983, 10480.388, 310.199, 52783.068 23/01/18,11:36:07,07,10,1, 11.8,1,1, -1.983, 10480.357, 310.186, 52783.080 23/01/18,11:36:07,08,10,1, 11.8,1,1, -1.983, 10480.361, 310.204, 52783.047 23/01/18,11:36:07,09,10,1, 11.8,1,1, -1.983, 10480.371, 310.199, 52783.009 23/01/18,11:36:07,10,10,1, 11.8,1,1, -1.983, 10480.389, 310.231, 52783.095 23/01/18,11:36:07,11,10,1, 11.8,1,1, -1.983, 10480.340, 310.184, 52782.948 23/01/18,11:36:07,12,10,1, 11.8,1,1, -1.983, 10480.423, 310.227, 52783.013 23/01/18,11:36:07,13,10,1, 11.8,1,1, -1.983, 10480.377, 310.208, 52782.960 23/01/18,11:36:07,14,10,1, 11.8,1,1, -1.983, 10480.374, 310.245, 52783.037 23/01/18,11:36:07,15,10,1, 11.8,1,1, -1.983, 10480.357, 310.223, 52782.981 23/01/18,11:36:07,16,10,1, 11.8,1,1, -1.983, 10480.377, 310.235, 52783.039 23/01/18,11:36:07,17,10,1, 11.8,1,1, -1.983, 10480.372, 310.233, 52783.011 23/01/18,11:36:07,18,10,1, 11.8,1,1, -1.983, 10480.384, 310.235, 52783.009 23/01/18,11:36:07,19,10,1, 11.8,1,1, -1.983, 10480.375, 310.253, 52783.033 23/01/18,11:36:08,00,10,1, 11.9,1,1, -1.982, 10480.372, 310.253, 52783.033 23/01/18,11:36:08,01,10,1, 11.9,1,1, -1.982, 10480.375, 310.297, 52783.034 23/01/18,11:36:08,02,10,1, 11.9,1,1, -1.982, 10480.373, 310.276, 52783.054 23/01/18,11:36:08,03,10,1, 11.9,1,1, -1.982, 10480.376, 310.297, 52783.004 23/01/18,11:36:08,04,10,1, 11.9,1,1, -1.982, 10480.361, 310.252, 52782.970 23/01/18,11:36:08,05,10,1, 11.9,1,1, -1.982, 10480.368, 310.304, 52782.973 23/01/18,11:36:08,06,10,1, 11.9,1,1, -1.982, 10480.372, 310.329, 52783.029 23/01/18,11:36:08,07,10,1, 11.9,1,1, -1.982, 10480.395, 310.331, 52782.999 23/01/18,11:36:08,08,10,1, 11.9,1,1, -1.982, 10480.378, 310.313, 52782.970 23/01/18,11:36:08,09,10,1, 11.9,1,1, -1.982, 10480.357, 310.283, 52782.931 23/01/18,11:36:08,10,10,1, 11.9,1,1, -1.982, 10480.397, 310.295, 52782.931 23/01/18,11:36:08,11,10,1, 11.9,1,1, -1.982, 10480.387, 310.348, 52782.959 23/01/18,11:36:08,12,10,1, 11.9,1,1, -1.982, 10480.364, 310.346, 52782.953 23/01/18,11:36:08,13,10,1, 11.9,1,1, -1.982, 10480.399, 310.363, 52782.961 23/01/18,11:36:08,14,10,1, 11.9,1,1, -1.982, 10480.373, 310.372, 52782.968 23/01/18,11:36:08,15,10,1, 11.9,1,1, -1.982, 10480.388, 310.389, 52782.949 23/01/18,11:36:08,16,10,1, 11.9,1,1, -1.982, 10480.409, 310.399, 52783.005 23/01/18,11:36:08,17,10,1, 11.9,1,1, -1.982, 10480.407, 310.380, 52782.968 23/01/18,11:36:08,18,10,1, 11.9,1,1, -1.982, 10480.358, 310.379, 52782.937 23/01/18,11:36:08,19,10,1, 11.9,1,1, -1.982, 10480.382, 310.378, 52782.911 23/01/18,11:36:09,00,10,1, 11.9,1,1, -1.980, 10480.380, 310.378, 52782.911 23/01/18,11:36:09,01,10,1, 11.9,1,1, -1.980, 10480.405, 310.400, 52782.799 23/01/18,11:36:09,02,10,1, 11.9,1,1, -1.980, 10480.402, 310.445, 52782.929 23/01/18,11:36:09,03,10,1, 11.9,1,1, -1.980, 10480.422, 310.448, 52782.966 23/01/18,11:36:09,04,10,1, 11.9,1,1, -1.980, 10480.380, 310.403, 52782.941 23/01/18,11:36:09,05,10,1, 11.9,1,1, -1.980, 10480.409, 310.462, 52782.943 23/01/18,11:36:09,06,10,1, 11.9,1,1, -1.980, 10480.390, 310.419, 52782.929 23/01/18,11:36:09,07,10,1, 11.9,1,1, -1.980, 10480.436, 310.462, 52782.947 23/01/18,11:36:09,08,10,1, 11.9,1,1, -1.980, 10480.398, 310.421, 52782.906 23/01/18,11:36:09,09,10,1, 11.9,1,1, -1.980, 10480.428, 310.491, 52782.949 23/01/18,11:36:09,10,10,1, 11.9,1,1, -1.980, 10480.424, 310.462, 52782.937 23/01/18,11:36:09,11,10,1, 11.9,1,1, -1.980, 10480.403, 310.471, 52782.928 23/01/18,11:36:09,12,10,1, 11.9,1,1, -1.980, 10480.414, 310.482, 52782.965 23/01/18,11:36:09,13,10,1, 11.9,1,1, -1.980, 10480.410, 310.462, 52782.924 23/01/18,11:36:09,14,10,1, 11.9,1,1, -1.980, 10480.401, 310.495, 52782.936 23/01/18,11:36:09,15,10,1, 11.9,1,1, -1.980, 10480.400, 310.494, 52782.917 23/01/18,11:36:09,16,10,1, 11.9,1,1, -1.980, 10480.405, 310.493, 52782.892 23/01/18,11:36:09,17,10,1, 11.9,1,1, -1.980, 10480.417, 310.492, 52782.910 23/01/18,11:36:09,18,10,1, 11.9,1,1, -1.980, 10480.431, 310.525, 52782.918 23/01/18,11:36:09,19,10,1, 11.9,1,1, -1.980, 10480.415, 310.556, 52782.919 23/01/18,11:36:10,00,09,1, 11.9,1,1, -1.985, 10480.413, 310.556, 52782.919 23/01/18,11:36:10,01,09,1, 11.9,1,1, -1.985, 10480.428, 310.508, 52782.927 23/01/18,11:36:10,02,09,1, 11.9,1,1, -1.985, 10480.426, 310.540, 52782.948 23/01/18,11:36:10,03,09,1, 11.9,1,1, -1.985, 10480.428, 310.580, 52782.936 23/01/18,11:36:10,04,09,1, 11.9,1,1, -1.985, 10480.411, 310.595, 52783.048 23/01/18,11:36:10,05,09,1, 11.9,1,1, -1.985, 10480.429, 310.556, 52782.911 23/01/18,11:36:10,06,09,1, 11.9,1,1, -1.985, 10480.388, 310.601, 52782.926 23/01/18,11:36:10,07,09,1, 11.9,1,1, -1.985, 10480.413, 310.603, 52782.920 23/01/18,11:36:10,08,09,1, 11.9,1,1, -1.985, 10480.406, 310.583, 52782.849 23/01/18,11:36:10,09,09,1, 11.9,1,1, -1.985, 10480.421, 310.593, 52782.912 23/01/18,11:36:10,10,09,1, 11.9,1,1, -1.985, 10480.432, 310.629, 52782.913 23/01/18,11:36:10,11,09,1, 11.9,1,1, -1.985, 10480.417, 310.606, 52782.864 23/01/18,11:36:10,12,09,1, 11.9,1,1, -1.985, 10480.436, 310.630, 52782.916 23/01/18,11:36:10,13,09,1, 11.9,1,1, -1.985, 10480.455, 310.600, 52782.890 23/01/18,11:36:10,14,09,1, 11.9,1,1, -1.985, 10480.419, 310.591, 52782.906 23/01/18,11:36:10,15,09,1, 11.9,1,1, -1.985, 10480.440, 310.636, 52782.858 23/01/18,11:36:10,16,09,1, 11.9,1,1, -1.985, 10480.456, 310.653, 52782.886 23/01/18,11:36:10,17,09,1, 11.9,1,1, -1.985, 10480.454, 310.659, 52782.844 23/01/18,11:36:10,18,09,1, 11.9,1,1, -1.985, 10480.428, 310.660, 52782.761 23/01/18,11:36:10,19,09,1, 11.9,1,1, -1.985, 10480.471, 310.638, 52782.908 23/01/18,11:36:11,00,09,1, 11.9,1,1, -1.983, 10480.464, 310.638, 52782.908 23/01/18,11:36:11,01,09,1, 11.9,1,1, -1.983, 10480.441, 310.671, 52782.816 23/01/18,11:36:11,02,09,1, 11.9,1,1, -1.983, 10480.461, 310.702, 52782.849 23/01/18,11:36:11,03,09,1, 11.9,1,1, -1.983, 10480.461, 310.706, 52782.876 23/01/18,11:36:11,04,09,1, 11.9,1,1, -1.983, 10480.438, 310.683, 52782.841 23/01/18,11:36:11,05,09,1, 11.9,1,1, -1.983, 10480.430, 310.686, 52782.821 23/01/18,11:36:11,06,09,1, 11.9,1,1, -1.983, 10480.466, 310.687, 52782.837 23/01/18,11:36:11,07,09,1, 11.9,1,1, -1.983, 10480.469, 310.745, 52782.859 23/01/18,11:36:11,08,09,1, 11.9,1,1, -1.983, 10480.440, 310.720, 52782.842 23/01/18,11:36:11,09,09,1, 11.9,1,1, -1.983, 10480.465, 310.709, 52782.852 23/01/18,11:36:11,10,09,1, 11.9,1,1, -1.983, 10480.446, 310.701, 52782.806 23/01/18,11:36:11,11,09,1, 11.9,1,1, -1.983, 10480.442, 310.673, 52782.786 23/01/18,11:36:11,12,09,1, 11.9,1,1, -1.983, 10480.455, 310.742, 52782.807 23/01/18,11:36:11,13,09,1, 11.9,1,1, -1.983, 10480.461, 310.762, 52782.845 23/01/18,11:36:11,14,09,1, 11.9,1,1, -1.983, 10480.468, 310.738, 52782.827 23/01/18,11:36:11,15,09,1, 11.9,1,1, -1.983, 10480.455, 310.708, 52782.765 23/01/18,11:36:11,16,09,1, 11.9,1,1, -1.983, 10480.472, 310.757, 52782.797 23/01/18,11:36:11,17,09,1, 11.9,1,1, -1.983, 10480.464, 310.705, 52782.757 23/01/18,11:36:11,18,09,1, 11.9,1,1, -1.983, 10480.460, 310.768, 52782.811 23/01/18,11:36:11,19,09,1, 11.9,1,1, -1.983, 10480.483, 310.751, 52782.778 23/01/18,11:36:12,00,09,1, 11.9,1,1, -1.985, 10480.480, 310.751, 52782.778 23/01/18,11:36:12,01,09,1, 11.9,1,1, -1.985, 10480.483, 310.773, 52782.774 23/01/18,11:36:12,02,09,1, 11.9,1,1, -1.985, 10480.467, 310.787, 52782.798 23/01/18,11:36:12,03,09,1, 11.9,1,1, -1.985, 10480.475, 310.774, 52782.778 23/01/18,11:36:12,04,09,1, 11.9,1,1, -1.985, 10480.479, 310.822, 52782.787 23/01/18,11:36:12,05,09,1, 11.9,1,1, -1.985, 10480.482, 310.820, 52782.761 23/01/18,11:36:12,06,09,1, 11.9,1,1, -1.985, 10480.465, 310.798, 52782.766 23/01/18,11:36:12,07,09,1, 11.9,1,1, -1.985, 10480.465, 310.801, 52782.749 23/01/18,11:36:12,08,09,1, 11.9,1,1, -1.985, 10480.497, 310.822, 52782.760 23/01/18,11:36:12,09,09,1, 11.9,1,1, -1.985, 10480.440, 310.807, 52782.722 23/01/18,11:36:12,10,09,1, 11.9,1,1, -1.985, 10480.477, 310.846, 52782.754 23/01/18,11:36:12,11,09,1, 11.9,1,1, -1.985, 10480.495, 310.858, 52782.774 23/01/18,11:36:12,12,09,1, 11.9,1,1, -1.985, 10480.473, 310.841, 52782.756 23/01/18,11:36:12,13,09,1, 11.9,1,1, -1.985, 10480.510, 310.866, 52782.758 23/01/18,11:36:12,14,09,1, 11.9,1,1, -1.985, 10480.511, 310.862, 52782.737 23/01/18,11:36:12,15,09,1, 11.9,1,1, -1.985, 10480.513, 310.877, 52782.709 23/01/18,11:36:12,16,09,1, 11.9,1,1, -1.985, 10480.514, 310.892, 52782.763 23/01/18,11:36:12,17,09,1, 11.9,1,1, -1.985, 10480.513, 310.886, 52782.705 23/01/18,11:36:12,18,09,1, 11.9,1,1, -1.985, 10480.505, 310.867, 52782.744 23/01/18,11:36:12,19,09,1, 11.9,1,1, -1.985, 10480.476, 310.854, 52782.458 23/01/18,11:36:13,00,09,1, 11.9,1,1, -1.982, 10480.472, 310.854, 52782.458 23/01/18,11:36:13,01,09,1, 11.9,1,1, -1.982, 10480.543, 310.910, 52782.738 23/01/18,11:36:13,02,09,1, 11.9,1,1, -1.982, 10480.521, 310.881, 52782.720 23/01/18,11:36:13,03,09,1, 11.9,1,1, -1.982, 10480.521, 310.874, 52782.739 23/01/18,11:36:13,04,09,1, 11.9,1,1, -1.982, 10480.523, 310.907, 52782.717 23/01/18,11:36:13,05,09,1, 11.9,1,1, -1.982, 10480.520, 310.909, 52782.700 23/01/18,11:36:13,06,09,1, 11.9,1,1, -1.982, 10480.534, 310.948, 52782.691 23/01/18,11:36:13,07,09,1, 11.9,1,1, -1.982, 10480.536, 310.951, 52782.710 23/01/18,11:36:13,08,09,1, 11.9,1,1, -1.982, 10480.515, 310.938, 52782.710 23/01/18,11:36:13,09,09,1, 11.9,1,1, -1.982, 10480.544, 310.934, 52782.721 23/01/18,11:36:13,10,09,1, 11.9,1,1, -1.982, 10480.518, 310.922, 52782.650 23/01/18,11:36:13,11,09,1, 11.9,1,1, -1.982, 10480.537, 310.963, 52782.724 23/01/18,11:36:13,12,09,1, 11.9,1,1, -1.982, 10480.546, 310.973, 52782.685 23/01/18,11:36:13,13,09,1, 11.9,1,1, -1.982, 10480.553, 310.989, 52782.721 23/01/18,11:36:13,14,09,1, 11.9,1,1, -1.982, 10480.526, 310.948, 52782.702 23/01/18,11:36:13,15,09,1, 11.9,1,1, -1.982, 10480.549, 310.958, 52782.667 23/01/18,11:36:13,16,09,1, 11.9,1,1, -1.982, 10480.574, 310.966, 52782.680 23/01/18,11:36:13,17,09,1, 11.9,1,1, -1.982, 10480.565, 310.946, 52782.653 23/01/18,11:36:13,18,09,1, 11.9,1,1, -1.982, 10480.579, 310.968, 52782.671 23/01/18,11:36:13,19,09,1, 11.9,1,1, -1.982, 10480.581, 310.979, 52782.657 23/01/18,11:36:14,00,09,1, 11.9,1,1, -1.983, 10480.580, 310.979, 52782.657 23/01/18,11:36:14,01,09,1, 11.9,1,1, -1.983, 10480.560, 310.980, 52782.612 23/01/18,11:36:14,02,09,1, 11.9,1,1, -1.983, 10480.564, 310.983, 52782.658 23/01/18,11:36:14,03,09,1, 11.9,1,1, -1.983, 10480.571, 311.013, 52782.649 23/01/18,11:36:14,04,09,1, 11.9,1,1, -1.983, 10480.600, 311.012, 52782.673 23/01/18,11:36:14,05,09,1, 11.9,1,1, -1.983, 10480.599, 311.045, 52782.688 23/01/18,11:36:14,06,09,1, 11.9,1,1, -1.983, 10480.587, 310.992, 52782.650 23/01/18,11:36:14,07,09,1, 11.9,1,1, -1.983, 10480.587, 311.026, 52782.662 23/01/18,11:36:14,08,09,1, 11.9,1,1, -1.983, 10480.586, 311.003, 52782.620 23/01/18,11:36:14,09,09,1, 11.9,1,1, -1.983, 10480.580, 311.018, 52782.623 23/01/18,11:36:14,10,09,1, 11.9,1,1, -1.983, 10480.623, 311.064, 52782.629 23/01/18,11:36:14,11,09,1, 11.9,1,1, -1.983, 10480.604, 311.030, 52782.595 23/01/18,11:36:14,12,09,1, 11.9,1,1, -1.983, 10480.588, 311.028, 52782.605 23/01/18,11:36:14,13,09,1, 11.9,1,1, -1.983, 10480.625, 311.032, 52782.384 23/01/18,11:36:14,14,09,1, 11.9,1,1, -1.983, 10480.584, 311.033, 52782.673 23/01/18,11:36:14,15,09,1, 11.9,1,1, -1.983, 10480.625, 311.083, 52782.655 23/01/18,11:36:14,16,09,1, 11.9,1,1, -1.983, 10480.615, 311.049, 52782.632 23/01/18,11:36:14,17,09,1, 11.9,1,1, -1.983, 10480.618, 311.023, 52782.804 23/01/18,11:36:14,18,09,1, 11.9,1,1, -1.983, 10480.639, 311.064, 52782.518 23/01/18,11:36:14,19,09,1, 11.9,1,1, -1.983, 10480.648, 311.068, 52782.536 23/01/18,11:36:15,00,09,1, 11.9,1,1, -1.987, 10480.647, 311.068, 52782.536 23/01/18,11:36:15,01,09,1, 11.9,1,1, -1.987, 10480.639, 311.059, 52782.599 23/01/18,11:36:15,02,09,1, 11.9,1,1, -1.987, 10480.683, 311.103, 52782.623 23/01/18,11:36:15,03,09,1, 11.9,1,1, -1.987, 10480.631, 311.090, 52782.468 23/01/18,11:36:15,04,09,1, 11.9,1,1, -1.987, 10480.660, 311.039, 52782.612 23/01/18,11:36:15,05,09,1, 11.9,1,1, -1.987, 10480.690, 311.077, 52782.565 23/01/18,11:36:15,06,09,1, 11.9,1,1, -1.987, 10480.676, 311.057, 52782.609 23/01/18,11:36:15,07,09,1, 11.9,1,1, -1.987, 10480.668, 311.065, 52782.596 23/01/18,11:36:15,08,09,1, 11.9,1,1, -1.987, 10480.669, 311.067, 52782.585 23/01/18,11:36:15,09,09,1, 11.9,1,1, -1.987, 10480.656, 311.082, 52782.544 23/01/18,11:36:15,10,09,1, 11.9,1,1, -1.987, 10480.690, 311.059, 52782.554 23/01/18,11:36:15,11,09,1, 11.9,1,1, -1.987, 10480.689, 311.102, 52782.564 23/01/18,11:36:15,12,09,1, 11.9,1,1, -1.987, 10480.720, 311.108, 52782.554 23/01/18,11:36:15,13,09,1, 11.9,1,1, -1.987, 10480.687, 311.060, 52782.565 23/01/18,11:36:15,14,09,1, 11.9,1,1, -1.987, 10480.721, 311.099, 52782.553 23/01/18,11:36:15,15,09,1, 11.9,1,1, -1.987, 10480.703, 311.084, 52782.502 23/01/18,11:36:15,16,09,1, 11.9,1,1, -1.987, 10480.708, 311.083, 52782.528 23/01/18,11:36:15,17,09,1, 11.9,1,1, -1.987, 10480.702, 311.114, 52782.565 23/01/18,11:36:15,18,09,1, 11.9,1,1, -1.987, 10480.710, 311.094, 52782.550 23/01/18,11:36:15,19,09,1, 11.9,1,1, -1.987, 10480.719, 311.102, 52782.507 23/01/18,11:36:16,00,09,1, 11.9,1,1, -1.982, 10480.714, 311.102, 52782.507 23/01/18,11:36:16,01,09,1, 11.9,1,1, -1.982, 10480.720, 311.110, 52782.546 23/01/18,11:36:16,02,09,1, 11.9,1,1, -1.982, 10480.720, 311.107, 52782.519 23/01/18,11:36:16,03,09,1, 11.9,1,1, -1.982, 10480.748, 311.124, 52782.515 23/01/18,11:36:16,04,09,1, 11.9,1,1, -1.982, 10480.754, 311.139, 52782.528 23/01/18,11:36:16,05,09,1, 11.9,1,1, -1.982, 10480.754, 311.125, 52782.522 23/01/18,11:36:16,06,09,1, 11.9,1,1, -1.982, 10480.774, 311.098, 52782.483 23/01/18,11:36:16,07,09,1, 11.9,1,1, -1.982, 10480.766, 311.133, 52782.499 23/01/18,11:36:16,08,09,1, 11.9,1,1, -1.982, 10480.768, 311.136, 52782.499 23/01/18,11:36:16,09,09,1, 11.9,1,1, -1.982, 10480.745, 311.145, 52782.574 23/01/18,11:36:16,10,09,1, 11.9,1,1, -1.982, 10480.796, 311.149, 52782.477 23/01/18,11:36:16,11,09,1, 11.9,1,1, -1.982, 10480.799, 311.130, 52782.465 23/01/18,11:36:16,12,09,1, 11.9,1,1, -1.982, 10480.770, 311.087, 52782.426 23/01/18,11:36:16,13,09,1, 11.9,1,1, -1.982, 10480.793, 311.154, 52782.489 23/01/18,11:36:16,14,09,1, 11.9,1,1, -1.982, 10480.791, 311.143, 52782.507 23/01/18,11:36:16,15,09,1, 11.9,1,1, -1.982, 10480.764, 311.115, 52782.424 23/01/18,11:36:16,16,09,1, 11.9,1,1, -1.982, 10480.779, 311.140, 52782.514 23/01/18,11:36:16,17,09,1, 11.9,1,1, -1.982, 10480.809, 311.120, 52782.422 23/01/18,11:36:16,18,09,1, 11.9,1,1, -1.982, 10480.796, 311.094, 52782.405 23/01/18,11:36:16,19,09,1, 11.9,1,1, -1.982, 10480.787, 311.112, 52782.326 23/01/18,11:36:17,00,09,1, 11.9,1,1, -1.981, 10480.781, 311.112, 52782.326 23/01/18,11:36:17,01,09,1, 11.9,1,1, -1.981, 10480.816, 311.165, 52782.429 23/01/18,11:36:17,02,09,1, 11.9,1,1, -1.981, 10480.819, 311.110, 52782.399 23/01/18,11:36:17,03,09,1, 11.9,1,1, -1.981, 10480.812, 311.125, 52782.416 23/01/18,11:36:17,04,09,1, 11.9,1,1, -1.981, 10480.840, 311.173, 52782.445 23/01/18,11:36:17,05,09,1, 11.9,1,1, -1.981, 10480.803, 311.146, 52782.416 23/01/18,11:36:17,06,09,1, 11.9,1,1, -1.981, 10480.826, 311.128, 52782.416 23/01/18,11:36:17,07,09,1, 11.9,1,1, -1.981, 10480.852, 311.125, 52782.414 23/01/18,11:36:17,08,09,1, 11.9,1,1, -1.981, 10480.862, 311.152, 52782.389 23/01/18,11:36:17,09,09,1, 11.9,1,1, -1.981, 10480.858, 311.136, 52782.394 23/01/18,11:36:17,10,09,1, 11.9,1,1, -1.981, 10480.868, 311.166, 52782.421 23/01/18,11:36:17,11,09,1, 11.9,1,1, -1.981, 10480.863, 311.117, 52782.400 23/01/18,11:36:17,12,09,1, 11.9,1,1, -1.981, 10480.902, 311.141, 52782.377 23/01/18,11:36:17,13,09,1, 11.9,1,1, -1.981, 10480.880, 311.122, 52782.324 23/01/18,11:36:17,14,09,1, 11.9,1,1, -1.981, 10480.877, 311.130, 52782.316 23/01/18,11:36:17,15,09,1, 11.9,1,1, -1.981, 10480.908, 311.111, 52782.320 23/01/18,11:36:17,16,09,1, 11.9,1,1, -1.981, 10480.881, 311.137, 52782.334 23/01/18,11:36:17,17,09,1, 11.9,1,1, -1.981, 10480.926, 311.151, 52782.392 23/01/18,11:36:17,18,09,1, 11.9,1,1, -1.981, 10480.899, 311.122, 52782.356 23/01/18,11:36:17,19,09,1, 11.9,1,1, -1.981, 10480.896, 311.115, 52782.333 23/01/18,11:36:18,00,10,1, 11.9,1,1, -1.984, 10480.889, 311.115, 52782.333 23/01/18,11:36:18,01,10,1, 11.9,1,1, -1.984, 10480.922, 311.129, 52782.328 23/01/18,11:36:18,02,10,1, 11.9,1,1, -1.984, 10480.940, 311.125, 52782.320 23/01/18,11:36:18,03,10,1, 11.9,1,1, -1.984, 10480.921, 311.111, 52782.313 23/01/18,11:36:18,04,10,1, 11.9,1,1, -1.984, 10480.925, 311.134, 52782.345 23/01/18,11:36:18,05,10,1, 11.9,1,1, -1.984, 10480.930, 311.127, 52782.297 23/01/18,11:36:18,06,10,1, 11.9,1,1, -1.984, 10480.929, 311.109, 52782.289 23/01/18,11:36:18,07,10,1, 11.9,1,1, -1.984, 10480.956, 311.116, 52782.307 23/01/18,11:36:18,08,10,1, 11.9,1,1, -1.984, 10480.953, 311.131, 52782.284 23/01/18,11:36:18,09,10,1, 11.9,1,1, -1.984, 10480.954, 311.131, 52782.295 23/01/18,11:36:18,10,10,1, 11.9,1,1, -1.984, 10480.989, 311.105, 52782.276 23/01/18,11:36:18,11,10,1, 11.9,1,1, -1.984, 10480.967, 311.095, 52782.247 23/01/18,11:36:18,12,10,1, 11.9,1,1, -1.984, 10480.967, 311.134, 52782.289 23/01/18,11:36:18,13,10,1, 11.9,1,1, -1.984, 10480.988, 311.119, 52782.277 23/01/18,11:36:18,14,10,1, 11.9,1,1, -1.984, 10480.988, 311.132, 52782.282 23/01/18,11:36:18,15,10,1, 11.9,1,1, -1.984, 10481.019, 311.180, 52782.130 23/01/18,11:36:18,16,10,1, 11.9,1,1, -1.984, 10481.020, 311.104, 52782.214 23/01/18,11:36:18,17,10,1, 11.9,1,1, -1.984, 10481.032, 311.124, 52782.240 23/01/18,11:36:18,18,10,1, 11.9,1,1, -1.984, 10481.005, 311.132, 52782.498 23/01/18,11:36:18,19,10,1, 11.9,1,1, -1.984, 10481.055, 311.135, 52782.320 23/01/18,11:36:19,00,10,1, 11.9,1,1, -1.985, 10481.048, 311.135, 52782.320 23/01/18,11:36:19,01,10,1, 11.9,1,1, -1.985, 10481.024, 311.119, 52782.331 23/01/18,11:36:19,02,10,1, 11.9,1,1, -1.985, 10481.034, 311.072, 52782.232 23/01/18,11:36:19,03,10,1, 11.9,1,1, -1.985, 10481.067, 311.138, 52782.258 23/01/18,11:36:19,04,10,1, 11.9,1,1, -1.985, 10481.070, 311.108, 52782.249 23/01/18,11:36:19,05,10,1, 11.9,1,1, -1.985, 10481.052, 311.118, 52782.240 23/01/18,11:36:19,06,10,1, 11.9,1,1, -1.985, 10481.098, 311.102, 52782.235 23/01/18,11:36:19,07,10,1, 11.9,1,1, -1.985, 10481.073, 311.073, 52782.195 23/01/18,11:36:19,08,10,1, 11.9,1,1, -1.985, 10481.089, 311.107, 52782.221 23/01/18,11:36:19,09,10,1, 11.9,1,1, -1.985, 10481.076, 311.099, 52782.176 23/01/18,11:36:19,10,10,1, 11.9,1,1, -1.985, 10481.092, 311.126, 52782.203 23/01/18,11:36:19,11,10,1, 11.9,1,1, -1.985, 10481.109, 311.107, 52782.245 23/01/18,11:36:19,12,10,1, 11.9,1,1, -1.985, 10481.095, 311.084, 52782.211 23/01/18,11:36:19,13,10,1, 11.9,1,1, -1.985, 10481.106, 311.101, 52782.225 23/01/18,11:36:19,14,10,1, 11.9,1,1, -1.985, 10481.133, 311.074, 52782.190 23/01/18,11:36:19,15,10,1, 11.9,1,1, -1.985, 10481.142, 311.117, 52782.190 23/01/18,11:36:19,16,10,1, 11.9,1,1, -1.985, 10481.159, 311.116, 52782.223 23/01/18,11:36:19,17,10,1, 11.9,1,1, -1.985, 10481.148, 311.101, 52782.151 23/01/18,11:36:19,18,10,1, 11.9,1,1, -1.985, 10481.150, 311.086, 52782.173 23/01/18,11:36:19,19,10,1, 11.9,1,1, -1.985, 10481.156, 311.076, 52782.159 23/01/18,11:36:20,00,10,1, 11.9,1,1, -1.986, 10481.156, 311.076, 52782.159 23/01/18,11:36:20,01,10,1, 11.9,1,1, -1.986, 10481.176, 311.071, 52782.159 23/01/18,11:36:20,02,10,1, 11.9,1,1, -1.986, 10481.180, 311.066, 52782.147 23/01/18,11:36:20,03,10,1, 11.9,1,1, -1.986, 10481.175, 311.050, 52782.147 23/01/18,11:36:20,04,10,1, 11.9,1,1, -1.986, 10481.214, 311.086, 52782.162 23/01/18,11:36:20,05,10,1, 11.9,1,1, -1.986, 10481.179, 311.062, 52782.168 23/01/18,11:36:20,06,10,1, 11.9,1,1, -1.986, 10481.195, 311.084, 52782.168 23/01/18,11:36:20,07,10,1, 11.9,1,1, -1.986, 10481.226, 311.066, 52782.140 23/01/18,11:36:20,08,10,1, 11.9,1,1, -1.986, 10481.215, 311.069, 52782.141 23/01/18,11:36:20,09,10,1, 11.9,1,1, -1.986, 10481.204, 311.066, 52782.105 23/01/18,11:36:20,10,10,1, 11.9,1,1, -1.986, 10481.219, 311.064, 52782.097 23/01/18,11:36:20,11,10,1, 11.9,1,1, -1.986, 10481.249, 311.049, 52782.110 23/01/18,11:36:20,12,10,1, 11.9,1,1, -1.986, 10481.226, 311.032, 52782.067 23/01/18,11:36:20,13,10,1, 11.9,1,1, -1.986, 10481.232, 311.026, 52782.105 23/01/18,11:36:20,14,10,1, 11.9,1,1, -1.986, 10481.263, 311.041, 52782.073 23/01/18,11:36:20,15,10,1, 11.9,1,1, -1.986, 10481.233, 311.059, 52782.122 23/01/18,11:36:20,16,10,1, 11.9,1,1, -1.986, 10481.280, 311.048, 52782.110 23/01/18,11:36:20,17,10,1, 11.9,1,1, -1.986, 10481.275, 311.023, 52782.051 23/01/18,11:36:20,18,10,1, 11.9,1,1, -1.986, 10481.294, 311.040, 52782.104 23/01/18,11:36:20,19,10,1, 11.9,1,1, -1.986, 10481.283, 311.024, 52782.093 23/01/18,11:36:21,00,10,1, 11.9,1,1, -1.987, 10481.281, 311.024, 52782.093 23/01/18,11:36:21,01,10,1, 11.9,1,1, -1.987, 10481.301, 310.998, 52782.048 23/01/18,11:36:21,02,10,1, 11.9,1,1, -1.987, 10481.311, 311.017, 52782.056 23/01/18,11:36:21,03,10,1, 11.9,1,1, -1.987, 10481.315, 311.000, 52781.908 23/01/18,11:36:21,04,10,1, 11.9,1,1, -1.987, 10481.319, 311.033, 52782.106 23/01/18,11:36:21,05,10,1, 11.9,1,1, -1.987, 10481.324, 311.018, 52782.061 23/01/18,11:36:21,06,10,1, 11.9,1,1, -1.987, 10481.322, 311.012, 52782.033 23/01/18,11:36:21,07,10,1, 11.9,1,1, -1.987, 10481.322, 310.985, 52782.040 23/01/18,11:36:21,08,10,1, 11.9,1,1, -1.987, 10481.330, 310.983, 52781.977 23/01/18,11:36:21,09,10,1, 11.9,1,1, -1.987, 10481.372, 310.993, 52782.016 23/01/18,11:36:21,10,10,1, 11.9,1,1, -1.987, 10481.357, 311.010, 52782.002 23/01/18,11:36:21,11,10,1, 11.9,1,1, -1.987, 10481.355, 310.995, 52782.009 23/01/18,11:36:21,12,10,1, 11.9,1,1, -1.987, 10481.384, 310.973, 52782.005 23/01/18,11:36:21,13,10,1, 11.9,1,1, -1.987, 10481.365, 310.981, 52781.986 23/01/18,11:36:21,14,10,1, 11.9,1,1, -1.987, 10481.379, 310.982, 52781.987 23/01/18,11:36:21,15,10,1, 11.9,1,1, -1.987, 10481.397, 310.989, 52781.946 23/01/18,11:36:21,16,10,1, 11.9,1,1, -1.987, 10481.396, 310.986, 52781.958 23/01/18,11:36:21,17,10,1, 11.9,1,1, -1.987, 10481.399, 310.963, 52781.972 23/01/18,11:36:21,18,10,1, 11.9,1,1, -1.987, 10481.426, 310.957, 52781.965 23/01/18,11:36:21,19,10,1, 11.9,1,1, -1.987, 10481.439, 310.960, 52781.924 23/01/18,11:36:22,00,10,1, 11.9,1,1, -1.985, 10481.431, 310.960, 52781.924 23/01/18,11:36:22,01,10,1, 11.9,1,1, -1.985, 10481.447, 310.969, 52781.946 23/01/18,11:36:22,02,10,1, 11.9,1,1, -1.985, 10481.470, 310.974, 52781.952 23/01/18,11:36:22,03,10,1, 11.9,1,1, -1.985, 10481.498, 310.917, 52782.021 23/01/18,11:36:22,04,10,1, 11.9,1,1, -1.985, 10481.437, 310.937, 52781.941 23/01/18,11:36:22,05,10,1, 11.9,1,1, -1.985, 10481.494, 310.937, 52781.961 23/01/18,11:36:22,06,10,1, 11.9,1,1, -1.985, 10481.499, 310.964, 52781.936 23/01/18,11:36:22,07,10,1, 11.9,1,1, -1.985, 10481.509, 310.959, 52781.925 23/01/18,11:36:22,08,10,1, 11.9,1,1, -1.985, 10481.497, 310.930, 52781.906 23/01/18,11:36:22,09,10,1, 11.9,1,1, -1.985, 10481.507, 310.941, 52781.890 23/01/18,11:36:22,10,10,1, 11.9,1,1, -1.985, 10481.503, 310.897, 52781.853 23/01/18,11:36:22,11,10,1, 11.9,1,1, -1.985, 10481.536, 310.918, 52781.877 23/01/18,11:36:22,12,10,1, 11.9,1,1, -1.985, 10481.530, 310.931, 52781.873 23/01/18,11:36:22,13,10,1, 11.9,1,1, -1.985, 10481.551, 310.914, 52781.891 23/01/18,11:36:22,14,10,1, 11.9,1,1, -1.985, 10481.557, 310.931, 52781.873 23/01/18,11:36:22,15,10,1, 11.9,1,1, -1.985, 10481.559, 310.898, 52781.856 23/01/18,11:36:22,16,10,1, 11.9,1,1, -1.985, 10481.561, 310.921, 52781.848 23/01/18,11:36:22,17,10,1, 11.9,1,1, -1.985, 10481.586, 310.915, 52781.844 23/01/18,11:36:22,18,10,1, 11.9,1,1, -1.985, 10481.566, 310.884, 52781.833 23/01/18,11:36:22,19,10,1, 11.9,1,1, -1.985, 10481.587, 310.881, 52781.866 23/01/18,11:36:23,00,10,1, 11.9,1,1, -1.984, 10481.582, 310.881, 52781.866 23/01/18,11:36:23,01,10,1, 11.9,1,1, -1.984, 10481.561, 310.857, 52781.820 23/01/18,11:36:23,02,10,1, 11.9,1,1, -1.984, 10481.594, 310.886, 52781.833 23/01/18,11:36:23,03,10,1, 11.9,1,1, -1.984, 10481.608, 310.857, 52781.835 23/01/18,11:36:23,04,10,1, 11.9,1,1, -1.984, 10481.625, 310.869, 52781.875 23/01/18,11:36:23,05,10,1, 11.9,1,1, -1.984, 10481.614, 310.898, 52781.813 23/01/18,11:36:23,06,10,1, 11.9,1,1, -1.984, 10481.626, 310.878, 52781.809 23/01/18,11:36:23,07,10,1, 11.9,1,1, -1.984, 10481.625, 310.848, 52781.814 23/01/18,11:36:23,08,10,1, 11.9,1,1, -1.984, 10481.624, 310.827, 52781.754 23/01/18,11:36:23,09,10,1, 11.9,1,1, -1.984, 10481.638, 310.830, 52781.761 23/01/18,11:36:23,10,10,1, 11.9,1,1, -1.984, 10481.639, 310.867, 52781.819 23/01/18,11:36:23,11,10,1, 11.9,1,1, -1.984, 10481.656, 310.850, 52781.756 23/01/18,11:36:23,12,10,1, 11.9,1,1, -1.984, 10481.643, 310.825, 52781.800 23/01/18,11:36:23,13,10,1, 11.9,1,1, -1.984, 10481.682, 310.812, 52781.833 23/01/18,11:36:23,14,10,1, 11.9,1,1, -1.984, 10481.688, 310.824, 52781.788 23/01/18,11:36:23,15,10,1, 11.9,1,1, -1.984, 10481.662, 310.778, 52781.721 23/01/18,11:36:23,16,10,1, 11.9,1,1, -1.984, 10481.675, 310.824, 52781.759 23/01/18,11:36:23,17,10,1, 11.9,1,1, -1.984, 10481.694, 310.778, 52781.740 23/01/18,11:36:23,18,10,1, 11.9,1,1, -1.984, 10481.689, 310.843, 52781.739 23/01/18,11:36:23,19,10,1, 11.9,1,1, -1.984, 10481.704, 310.797, 52781.726 23/01/18,11:36:24,00,10,1, 11.9,1,1, -1.983, 10481.699, 310.797, 52781.726 23/01/18,11:36:24,01,10,1, 11.9,1,1, -1.983, 10481.715, 310.766, 52781.712 23/01/18,11:36:24,02,10,1, 11.9,1,1, -1.983, 10481.699, 310.753, 52781.733 23/01/18,11:36:24,03,10,1, 11.9,1,1, -1.983, 10481.730, 310.747, 52781.721 23/01/18,11:36:24,04,10,1, 11.9,1,1, -1.983, 10481.716, 310.745, 52781.697 23/01/18,11:36:24,05,10,1, 11.9,1,1, -1.983, 10481.708, 310.762, 52781.709 23/01/18,11:36:24,06,10,1, 11.9,1,1, -1.983, 10481.742, 310.756, 52781.701 23/01/18,11:36:24,07,10,1, 11.9,1,1, -1.983, 10481.770, 310.735, 52781.694 23/01/18,11:36:24,08,10,1, 11.9,1,1, -1.983, 10481.749, 310.759, 52781.696 23/01/18,11:36:24,09,10,1, 11.9,1,1, -1.983, 10481.779, 310.730, 52781.660 23/01/18,11:36:24,10,10,1, 11.9,1,1, -1.983, 10481.778, 310.754, 52781.683 23/01/18,11:36:24,11,10,1, 11.9,1,1, -1.983, 10481.766, 310.734, 52781.644 23/01/18,11:36:24,12,10,1, 11.9,1,1, -1.983, 10481.786, 310.737, 52781.676 23/01/18,11:36:24,13,10,1, 11.9,1,1, -1.983, 10481.793, 310.719, 52781.669 23/01/18,11:36:24,14,10,1, 11.9,1,1, -1.983, 10481.778, 310.672, 52781.630 23/01/18,11:36:24,15,10,1, 11.9,1,1, -1.983, 10481.806, 310.754, 52781.652 23/01/18,11:36:24,16,10,1, 11.9,1,1, -1.983, 10481.806, 310.699, 52781.596 23/01/18,11:36:24,17,10,1, 11.9,1,1, -1.983, 10481.814, 310.710, 52781.652 23/01/18,11:36:24,18,10,1, 11.9,1,1, -1.983, 10481.804, 310.697, 52781.627 23/01/18,11:36:24,19,10,1, 11.9,1,1, -1.983, 10481.827, 310.659, 52781.614 23/01/18,11:36:25,00,10,1, 11.8,1,1, -1.981, 10481.824, 310.659, 52781.614 23/01/18,11:36:25,01,10,1, 11.8,1,1, -1.981, 10481.814, 310.664, 52781.572 23/01/18,11:36:25,02,10,1, 11.8,1,1, -1.981, 10481.845, 310.717, 52781.625 23/01/18,11:36:25,03,10,1, 11.8,1,1, -1.981, 10481.810, 310.686, 52781.610 23/01/18,11:36:25,04,10,1, 11.8,1,1, -1.981, 10481.804, 310.644, 52781.530 23/01/18,11:36:25,05,10,1, 11.8,1,1, -1.981, 10481.857, 310.660, 52781.579 23/01/18,11:36:25,06,10,1, 11.8,1,1, -1.981, 10481.870, 310.675, 52781.577 23/01/18,11:36:25,07,10,1, 11.8,1,1, -1.981, 10481.870, 310.654, 52781.581 23/01/18,11:36:25,08,10,1, 11.8,1,1, -1.981, 10481.867, 310.663, 52781.587 23/01/18,11:36:25,09,10,1, 11.8,1,1, -1.981, 10481.858, 310.653, 52781.546 23/01/18,11:36:25,10,10,1, 11.8,1,1, -1.981, 10481.889, 310.672, 52781.576 23/01/18,11:36:25,11,10,1, 11.8,1,1, -1.981, 10481.873, 310.621, 52781.523 23/01/18,11:36:25,12,10,1, 11.8,1,1, -1.981, 10481.874, 310.664, 52781.543 23/01/18,11:36:25,13,10,1, 11.8,1,1, -1.981, 10481.885, 310.628, 52781.478 23/01/18,11:36:25,14,10,1, 11.8,1,1, -1.981, 10481.882, 310.609, 52781.735 23/01/18,11:36:25,15,10,1, 11.8,1,1, -1.981, 10481.927, 310.593, 52781.219 23/01/18,11:36:25,16,10,1, 11.8,1,1, -1.981, 10481.884, 310.600, 52781.429 23/01/18,11:36:25,17,10,1, 11.8,1,1, -1.981, 10481.908, 310.586, 52781.507 23/01/18,11:36:25,18,10,1, 11.8,1,1, -1.981, 10481.920, 310.618, 52781.511 23/01/18,11:36:25,19,10,1, 11.8,1,1, -1.981, 10481.911, 310.617, 52781.496 23/01/18,11:36:26,00,10,1, 11.9,1,1, -1.986, 10481.907, 310.617, 52781.496 23/01/18,11:36:26,01,10,1, 11.9,1,1, -1.986, 10481.966, 310.586, 52781.514 23/01/18,11:36:26,02,10,1, 11.9,1,1, -1.986, 10481.934, 310.580, 52781.451 23/01/18,11:36:26,03,10,1, 11.9,1,1, -1.986, 10481.936, 310.575, 52781.430 23/01/18,11:36:26,04,10,1, 11.9,1,1, -1.986, 10481.951, 310.586, 52781.478 23/01/18,11:36:26,05,10,1, 11.9,1,1, -1.986, 10481.950, 310.583, 52781.472 23/01/18,11:36:26,06,10,1, 11.9,1,1, -1.986, 10481.957, 310.576, 52781.477 23/01/18,11:36:26,07,10,1, 11.9,1,1, -1.986, 10481.959, 310.552, 52781.466 23/01/18,11:36:26,08,10,1, 11.9,1,1, -1.986, 10481.937, 310.540, 52781.463 23/01/18,11:36:26,09,10,1, 11.9,1,1, -1.986, 10481.973, 310.551, 52781.490 23/01/18,11:36:26,10,10,1, 11.9,1,1, -1.986, 10481.960, 310.574, 52781.462 23/01/18,11:36:26,11,10,1, 11.9,1,1, -1.986, 10481.979, 310.541, 52781.450 23/01/18,11:36:26,12,10,1, 11.9,1,1, -1.986, 10481.959, 310.511, 52781.574 23/01/18,11:36:26,13,10,1, 11.9,1,1, -1.986, 10481.964, 310.553, 52781.511 23/01/18,11:36:26,14,10,1, 11.9,1,1, -1.986, 10481.970, 310.518, 52781.453 23/01/18,11:36:26,15,10,1, 11.9,1,1, -1.986, 10481.979, 310.533, 52781.448 23/01/18,11:36:26,16,10,1, 11.9,1,1, -1.986, 10481.980, 310.537, 52781.357 23/01/18,11:36:26,17,10,1, 11.9,1,1, -1.986, 10481.989, 310.534, 52781.405 23/01/18,11:36:26,18,10,1, 11.9,1,1, -1.986, 10481.997, 310.515, 52781.346 23/01/18,11:36:26,19,10,1, 11.9,1,1, -1.986, 10481.984, 310.495, 52781.351 23/01/18,11:36:27,00,10,1, 11.9,1,1, -1.985, 10481.982, 310.495, 52781.351 23/01/18,11:36:27,01,10,1, 11.9,1,1, -1.985, 10481.989, 310.492, 52781.366 23/01/18,11:36:27,02,10,1, 11.9,1,1, -1.985, 10482.016, 310.501, 52781.382 23/01/18,11:36:27,03,10,1, 11.9,1,1, -1.985, 10482.007, 310.490, 52781.350 23/01/18,11:36:27,04,10,1, 11.9,1,1, -1.985, 10482.002, 310.482, 52781.357 23/01/18,11:36:27,05,10,1, 11.9,1,1, -1.985, 10482.028, 310.474, 52781.331 23/01/18,11:36:27,06,10,1, 11.9,1,1, -1.985, 10482.016, 310.481, 52781.291 23/01/18,11:36:27,07,10,1, 11.9,1,1, -1.985, 10482.025, 310.457, 52781.303 23/01/18,11:36:27,08,10,1, 11.9,1,1, -1.985, 10482.014, 310.463, 52781.304 23/01/18,11:36:27,09,10,1, 11.9,1,1, -1.985, 10482.051, 310.427, 52781.319 23/01/18,11:36:27,10,10,1, 11.9,1,1, -1.985, 10482.038, 310.417, 52781.335 23/01/18,11:36:27,11,10,1, 11.9,1,1, -1.985, 10482.034, 310.442, 52781.308 23/01/18,11:36:27,12,10,1, 11.9,1,1, -1.985, 10482.045, 310.423, 52781.331 23/01/18,11:36:27,13,10,1, 11.9,1,1, -1.985, 10482.026, 310.426, 52781.300 23/01/18,11:36:27,14,10,1, 11.9,1,1, -1.985, 10482.079, 310.419, 52781.338 23/01/18,11:36:27,15,10,1, 11.9,1,1, -1.985, 10482.061, 310.411, 52781.298 23/01/18,11:36:27,16,10,1, 11.9,1,1, -1.985, 10482.042, 310.390, 52781.265 23/01/18,11:36:27,17,10,1, 11.9,1,1, -1.985, 10482.071, 310.398, 52781.270 23/01/18,11:36:27,18,10,1, 11.9,1,1, -1.985, 10482.048, 310.390, 52781.255 23/01/18,11:36:27,19,10,1, 11.9,1,1, -1.985, 10482.064, 310.388, 52781.232 23/01/18,11:36:28,00,10,1, 12.0,1,1, -1.988, 10482.057, 310.388, 52781.232 23/01/18,11:36:28,01,10,1, 12.0,1,1, -1.988, 10482.084, 310.384, 52781.276 23/01/18,11:36:28,02,10,1, 12.0,1,1, -1.988, 10482.078, 310.350, 52781.211 23/01/18,11:36:28,03,10,1, 12.0,1,1, -1.988, 10482.098, 310.410, 52781.277 23/01/18,11:36:28,04,10,1, 12.0,1,1, -1.988, 10482.093, 310.356, 52781.256 23/01/18,11:36:28,05,10,1, 12.0,1,1, -1.988, 10482.090, 310.350, 52781.224 23/01/18,11:36:28,06,10,1, 12.0,1,1, -1.988, 10482.114, 310.353, 52781.278 23/01/18,11:36:28,07,10,1, 12.0,1,1, -1.988, 10482.084, 310.315, 52781.225 23/01/18,11:36:28,08,10,1, 12.0,1,1, -1.988, 10482.083, 310.330, 52781.234 23/01/18,11:36:28,09,10,1, 12.0,1,1, -1.988, 10482.089, 310.339, 52781.223 23/01/18,11:36:28,10,10,1, 12.0,1,1, -1.988, 10482.101, 310.349, 52781.209 23/01/18,11:36:28,11,10,1, 12.0,1,1, -1.988, 10482.101, 310.339, 52781.201 23/01/18,11:36:28,12,10,1, 12.0,1,1, -1.988, 10482.112, 310.336, 52781.222 23/01/18,11:36:28,13,10,1, 12.0,1,1, -1.988, 10482.121, 310.308, 52781.210 23/01/18,11:36:28,14,10,1, 12.0,1,1, -1.988, 10482.108, 310.338, 52781.230 23/01/18,11:36:28,15,10,1, 12.0,1,1, -1.988, 10482.104, 310.306, 52781.168 23/01/18,11:36:28,16,10,1, 12.0,1,1, -1.988, 10482.141, 310.332, 52781.186 23/01/18,11:36:28,17,10,1, 12.0,1,1, -1.988, 10482.136, 310.289, 52781.173 23/01/18,11:36:28,18,10,1, 12.0,1,1, -1.988, 10482.124, 310.276, 52781.151 23/01/18,11:36:28,19,10,1, 12.0,1,1, -1.988, 10482.121, 310.251, 52781.140 23/01/18,11:36:29,00,10,1, 11.9,1,1, -1.985, 10482.116, 310.251, 52781.140 23/01/18,11:36:29,01,10,1, 11.9,1,1, -1.985, 10482.157, 310.283, 52781.220 23/01/18,11:36:29,02,10,1, 11.9,1,1, -1.985, 10482.145, 310.288, 52781.232 23/01/18,11:36:29,03,10,1, 11.9,1,1, -1.985, 10482.165, 310.285, 52781.195 23/01/18,11:36:29,04,10,1, 11.9,1,1, -1.985, 10482.155, 310.288, 52781.187 23/01/18,11:36:29,05,10,1, 11.9,1,1, -1.985, 10482.163, 310.240, 52781.149 23/01/18,11:36:29,06,10,1, 11.9,1,1, -1.985, 10482.163, 310.275, 52781.161 23/01/18,11:36:29,07,10,1, 11.9,1,1, -1.985, 10482.164, 310.257, 52781.137 23/01/18,11:36:29,08,10,1, 11.9,1,1, -1.985, 10482.170, 310.280, 52781.164 23/01/18,11:36:29,09,10,1, 11.9,1,1, -1.985, 10482.166, 310.266, 52781.132 23/01/18,11:36:29,10,10,1, 11.9,1,1, -1.985, 10482.154, 310.251, 52781.123 23/01/18,11:36:29,11,10,1, 11.9,1,1, -1.985, 10482.161, 310.236, 52781.115 23/01/18,11:36:29,12,10,1, 11.9,1,1, -1.985, 10482.161, 310.246, 52781.084 23/01/18,11:36:29,13,10,1, 11.9,1,1, -1.985, 10482.173, 310.251, 52781.134 23/01/18,11:36:29,14,10,1, 11.9,1,1, -1.985, 10482.196, 310.234, 52781.119 23/01/18,11:36:29,15,10,1, 11.9,1,1, -1.985, 10482.187, 310.224, 52781.085 23/01/18,11:36:29,16,10,1, 11.9,1,1, -1.985, 10482.186, 310.252, 52781.092 23/01/18,11:36:29,17,10,1, 11.9,1,1, -1.985, 10482.198, 310.268, 52781.112 23/01/18,11:36:29,18,10,1, 11.9,1,1, -1.985, 10482.185, 310.227, 52781.015 23/01/18,11:36:29,19,10,1, 11.9,1,1, -1.985, 10482.175, 310.255, 52781.106 23/01/18,11:36:30,00,10,1, 11.8,1,1, -1.985, 10482.174, 310.255, 52781.106 23/01/18,11:36:30,01,10,1, 11.8,1,1, -1.985, 10482.187, 310.241, 52781.064 23/01/18,11:36:30,02,10,1, 11.8,1,1, -1.985, 10482.181, 310.216, 52781.038 23/01/18,11:36:30,03,10,1, 11.8,1,1, -1.985, 10482.204, 310.247, 52781.044 23/01/18,11:36:30,04,10,1, 11.8,1,1, -1.985, 10482.206, 310.223, 52781.025 23/01/18,11:36:30,05,10,1, 11.8,1,1, -1.985, 10482.208, 310.199, 52780.999 23/01/18,11:36:30,06,10,1, 11.8,1,1, -1.985, 10482.205, 310.189, 52781.025 23/01/18,11:36:30,07,10,1, 11.8,1,1, -1.985, 10482.201, 310.218, 52781.009 23/01/18,11:36:30,08,10,1, 11.8,1,1, -1.985, 10482.219, 310.219, 52781.039 23/01/18,11:36:30,09,10,1, 11.8,1,1, -1.985, 10482.235, 310.242, 52781.065 23/01/18,11:36:30,10,10,1, 11.8,1,1, -1.985, 10482.212, 310.201, 52780.975 23/01/18,11:36:30,11,10,1, 11.8,1,1, -1.985, 10482.231, 310.215, 52781.001 23/01/18,11:36:30,12,10,1, 11.8,1,1, -1.985, 10482.237, 310.163, 52781.000 23/01/18,11:36:30,13,10,1, 11.8,1,1, -1.985, 10482.231, 310.172, 52780.957 23/01/18,11:36:30,14,10,1, 11.8,1,1, -1.985, 10482.227, 310.173, 52780.976 23/01/18,11:36:30,15,10,1, 11.8,1,1, -1.985, 10482.241, 310.223, 52780.998 23/01/18,11:36:30,16,10,1, 11.8,1,1, -1.985, 10482.259, 310.189, 52780.973 23/01/18,11:36:30,17,10,1, 11.8,1,1, -1.985, 10482.223, 310.145, 52780.933 23/01/18,11:36:30,18,10,1, 11.8,1,1, -1.985, 10482.238, 310.160, 52780.933 23/01/18,11:36:30,19,10,1, 11.8,1,1, -1.985, 10482.254, 310.166, 52780.992 23/01/18,11:36:31,00,10,1, 11.9,1,1, -1.982, 10482.249, 310.166, 52780.992 23/01/18,11:36:31,01,10,1, 11.9,1,1, -1.982, 10482.266, 310.150, 52780.939 23/01/18,11:36:31,02,10,1, 11.9,1,1, -1.982, 10482.247, 310.170, 52780.993 23/01/18,11:36:31,03,10,1, 11.9,1,1, -1.982, 10482.267, 310.142, 52780.958 23/01/18,11:36:31,04,10,1, 11.9,1,1, -1.982, 10482.270, 310.160, 52780.988 23/01/18,11:36:31,05,10,1, 11.9,1,1, -1.982, 10482.254, 310.126, 52780.940 23/01/18,11:36:31,06,10,1, 11.9,1,1, -1.982, 10482.290, 310.137, 52780.915 23/01/18,11:36:31,07,10,1, 11.9,1,1, -1.982, 10482.292, 310.117, 52780.940 23/01/18,11:36:31,08,10,1, 11.9,1,1, -1.982, 10482.300, 310.151, 52780.979 23/01/18,11:36:31,09,10,1, 11.9,1,1, -1.982, 10482.306, 310.151, 52780.927 23/01/18,11:36:31,10,10,1, 11.9,1,1, -1.982, 10482.307, 310.125, 52780.913 23/01/18,11:36:31,11,10,1, 11.9,1,1, -1.982, 10482.289, 310.130, 52780.948 23/01/18,11:36:31,12,10,1, 11.9,1,1, -1.982, 10482.286, 310.169, 52781.207 23/01/18,11:36:31,13,10,1, 11.9,1,1, -1.982, 10482.295, 310.119, 52780.951 23/01/18,11:36:31,14,10,1, 11.9,1,1, -1.982, 10482.328, 310.132, 52780.944 23/01/18,11:36:31,15,10,1, 11.9,1,1, -1.982, 10482.317, 310.108, 52780.908 23/01/18,11:36:31,16,10,1, 11.9,1,1, -1.982, 10482.352, 310.153, 52780.948 23/01/18,11:36:31,17,10,1, 11.9,1,1, -1.982, 10482.364, 310.131, 52780.756 23/01/18,11:36:31,18,10,1, 11.9,1,1, -1.982, 10482.370, 310.138, 52780.920 23/01/18,11:36:31,19,10,1, 11.9,1,1, -1.982, 10482.363, 310.111, 52780.902 23/01/18,11:36:32,00,10,1, 11.9,1,1, -1.983, 10482.358, 310.111, 52780.902 23/01/18,11:36:32,01,10,1, 11.9,1,1, -1.983, 10482.358, 310.113, 52780.913 23/01/18,11:36:32,02,10,1, 11.9,1,1, -1.983, 10482.334, 310.076, 52780.865 23/01/18,11:36:32,03,10,1, 11.9,1,1, -1.983, 10482.374, 310.096, 52780.821 23/01/18,11:36:32,04,10,1, 11.9,1,1, -1.983, 10482.365, 310.128, 52780.857 23/01/18,11:36:32,05,10,1, 11.9,1,1, -1.983, 10482.333, 310.069, 52780.841 23/01/18,11:36:32,06,10,1, 11.9,1,1, -1.983, 10482.382, 310.117, 52780.862 23/01/18,11:36:32,07,10,1, 11.9,1,1, -1.983, 10482.369, 310.138, 52780.864 23/01/18,11:36:32,08,10,1, 11.9,1,1, -1.983, 10482.394, 310.103, 52780.867 23/01/18,11:36:32,09,10,1, 11.9,1,1, -1.983, 10482.384, 310.096, 52780.837 23/01/18,11:36:32,10,10,1, 11.9,1,1, -1.983, 10482.391, 310.083, 52780.839 23/01/18,11:36:32,11,10,1, 11.9,1,1, -1.983, 10482.387, 310.076, 52780.799 23/01/18,11:36:32,12,10,1, 11.9,1,1, -1.983, 10482.419, 310.073, 52780.879 23/01/18,11:36:32,13,10,1, 11.9,1,1, -1.983, 10482.389, 310.075, 52780.948 23/01/18,11:36:32,14,10,1, 11.9,1,1, -1.983, 10482.422, 310.070, 52780.808 23/01/18,11:36:32,15,10,1, 11.9,1,1, -1.983, 10482.452, 310.093, 52780.791 23/01/18,11:36:32,16,10,1, 11.9,1,1, -1.983, 10482.455, 310.086, 52780.841 23/01/18,11:36:32,17,10,1, 11.9,1,1, -1.983, 10482.430, 310.089, 52780.828 23/01/18,11:36:32,18,10,1, 11.9,1,1, -1.983, 10482.453, 310.053, 52780.793 23/01/18,11:36:32,19,10,1, 11.9,1,1, -1.983, 10482.461, 310.071, 52780.786 23/01/18,11:36:33,00,10,1, 11.9,1,1, -1.983, 10482.458, 310.071, 52780.786 23/01/18,11:36:33,01,10,1, 11.9,1,1, -1.983, 10482.463, 310.080, 52780.800 23/01/18,11:36:33,02,10,1, 11.9,1,1, -1.983, 10482.476, 310.060, 52780.777 23/01/18,11:36:33,03,10,1, 11.9,1,1, -1.983, 10482.473, 310.037, 52780.782 23/01/18,11:36:33,04,10,1, 11.9,1,1, -1.983, 10482.477, 310.012, 52780.768 23/01/18,11:36:33,05,10,1, 11.9,1,1, -1.983, 10482.482, 310.026, 52780.778 23/01/18,11:36:33,06,10,1, 11.9,1,1, -1.983, 10482.516, 310.067, 52780.804 23/01/18,11:36:33,07,10,1, 11.9,1,1, -1.983, 10482.518, 310.043, 52780.765 23/01/18,11:36:33,08,10,1, 11.9,1,1, -1.983, 10482.513, 310.051, 52780.746 23/01/18,11:36:33,09,10,1, 11.9,1,1, -1.983, 10482.505, 310.008, 52780.712 23/01/18,11:36:33,10,10,1, 11.9,1,1, -1.983, 10482.514, 310.067, 52780.761 23/01/18,11:36:33,11,10,1, 11.9,1,1, -1.983, 10482.546, 310.089, 52780.783 23/01/18,11:36:33,12,10,1, 11.9,1,1, -1.983, 10482.540, 310.066, 52780.733 23/01/18,11:36:33,13,10,1, 11.9,1,1, -1.983, 10482.536, 310.044, 52780.743 23/01/18,11:36:33,14,10,1, 11.9,1,1, -1.983, 10482.529, 310.001, 52780.726 23/01/18,11:36:33,15,10,1, 11.9,1,1, -1.983, 10482.583, 310.046, 52780.771 23/01/18,11:36:33,16,10,1, 11.9,1,1, -1.983, 10482.567, 310.036, 52780.716 23/01/18,11:36:33,17,10,1, 11.9,1,1, -1.983, 10482.578, 310.043, 52780.728 23/01/18,11:36:33,18,10,1, 11.9,1,1, -1.983, 10482.577, 310.030, 52780.681 23/01/18,11:36:33,19,10,1, 11.9,1,1, -1.983, 10482.592, 310.030, 52780.719 23/01/18,11:36:34,00,11,1, 11.9,1,1, -1.985, 10482.591, 310.030, 52780.719 23/01/18,11:36:34,01,11,1, 11.9,1,1, -1.985, 10482.617, 310.030, 52780.696 23/01/18,11:36:34,02,11,1, 11.9,1,1, -1.985, 10482.611, 310.006, 52780.660 23/01/18,11:36:34,03,11,1, 11.9,1,1, -1.985, 10482.632, 310.040, 52780.699 23/01/18,11:36:34,04,11,1, 11.9,1,1, -1.985, 10482.649, 310.018, 52780.671 23/01/18,11:36:34,05,11,1, 11.9,1,1, -1.985, 10482.643, 310.009, 52780.616 23/01/18,11:36:34,06,11,1, 11.9,1,1, -1.985, 10482.652, 310.011, 52780.625 23/01/18,11:36:34,07,11,1, 11.9,1,1, -1.985, 10482.650, 310.018, 52780.627 23/01/18,11:36:34,08,11,1, 11.9,1,1, -1.985, 10482.652, 310.008, 52780.632 23/01/18,11:36:34,09,11,1, 11.9,1,1, -1.985, 10482.668, 310.028, 52780.631 23/01/18,11:36:34,10,11,1, 11.9,1,1, -1.985, 10482.681, 310.012, 52780.622 23/01/18,11:36:34,11,11,1, 11.9,1,1, -1.985, 10482.670, 310.005, 52780.572 23/01/18,11:36:34,12,11,1, 11.9,1,1, -1.985, 10482.681, 309.980, 52780.591 23/01/18,11:36:34,13,11,1, 11.9,1,1, -1.985, 10482.670, 309.985, 52780.574 23/01/18,11:36:34,14,11,1, 11.9,1,1, -1.985, 10482.698, 310.009, 52780.595 23/01/18,11:36:34,15,11,1, 11.9,1,1, -1.985, 10482.718, 310.003, 52780.570 23/01/18,11:36:34,16,11,1, 11.9,1,1, -1.985, 10482.725, 310.002, 52780.579 23/01/18,11:36:34,17,11,1, 11.9,1,1, -1.985, 10482.723, 310.013, 52780.598 23/01/18,11:36:34,18,11,1, 11.9,1,1, -1.985, 10482.725, 309.984, 52780.554 23/01/18,11:36:34,19,11,1, 11.9,1,1, -1.985, 10482.743, 310.006, 52780.549 23/01/18,11:36:35,00,11,1, 11.9,1,1, -1.984, 10482.742, 310.006, 52780.549 23/01/18,11:36:35,01,11,1, 11.9,1,1, -1.984, 10482.756, 309.979, 52780.543 23/01/18,11:36:35,02,11,1, 11.9,1,1, -1.984, 10482.784, 309.999, 52780.539 23/01/18,11:36:35,03,11,1, 11.9,1,1, -1.984, 10482.767, 309.950, 52780.537 23/01/18,11:36:35,04,11,1, 11.9,1,1, -1.984, 10482.776, 310.021, 52780.577 23/01/18,11:36:35,05,11,1, 11.9,1,1, -1.984, 10482.811, 310.004, 52780.556 23/01/18,11:36:35,06,11,1, 11.9,1,1, -1.984, 10482.803, 309.979, 52780.532 23/01/18,11:36:35,07,11,1, 11.9,1,1, -1.984, 10482.816, 309.918, 52780.507 23/01/18,11:36:35,08,11,1, 11.9,1,1, -1.984, 10482.833, 309.966, 52780.534 23/01/18,11:36:35,09,11,1, 11.9,1,1, -1.984, 10482.861, 309.993, 52780.565 23/01/18,11:36:35,10,11,1, 11.9,1,1, -1.984, 10482.863, 309.984, 52780.651 23/01/18,11:36:35,11,11,1, 11.9,1,1, -1.984, 10482.861, 309.932, 52780.467 23/01/18,11:36:35,12,11,1, 11.9,1,1, -1.984, 10482.872, 309.976, 52780.531 23/01/18,11:36:35,13,11,1, 11.9,1,1, -1.984, 10482.857, 309.996, 52780.477 23/01/18,11:36:35,14,11,1, 11.9,1,1, -1.984, 10482.891, 309.969, 52780.502 23/01/18,11:36:35,15,11,1, 11.9,1,1, -1.984, 10482.889, 309.966, 52780.467 23/01/18,11:36:35,16,11,1, 11.9,1,1, -1.984, 10482.890, 309.968, 52780.475 23/01/18,11:36:35,17,11,1, 11.9,1,1, -1.984, 10482.918, 309.983, 52780.494 23/01/18,11:36:35,18,11,1, 11.9,1,1, -1.984, 10482.922, 309.945, 52780.468 23/01/18,11:36:35,19,11,1, 11.9,1,1, -1.984, 10482.926, 309.910, 52780.450 23/01/18,11:36:36,00,11,1, 11.9,1,1, -1.984, 10482.925, 309.910, 52780.450 23/01/18,11:36:36,01,11,1, 11.9,1,1, -1.984, 10482.962, 309.936, 52780.458 23/01/18,11:36:36,02,11,1, 11.9,1,1, -1.984, 10482.975, 309.956, 52780.451 23/01/18,11:36:36,03,11,1, 11.9,1,1, -1.984, 10482.957, 309.933, 52780.469 23/01/18,11:36:36,04,11,1, 11.9,1,1, -1.984, 10482.991, 309.928, 52780.447 23/01/18,11:36:36,05,11,1, 11.9,1,1, -1.984, 10483.000, 309.949, 52780.431 23/01/18,11:36:36,06,11,1, 11.9,1,1, -1.984, 10483.020, 309.936, 52780.449 23/01/18,11:36:36,07,11,1, 11.9,1,1, -1.984, 10483.014, 309.927, 52780.426 23/01/18,11:36:36,08,11,1, 11.9,1,1, -1.984, 10483.015, 309.910, 52780.391 23/01/18,11:36:36,09,11,1, 11.9,1,1, -1.984, 10483.036, 309.912, 52780.360 23/01/18,11:36:36,10,11,1, 11.9,1,1, -1.984, 10483.046, 309.922, 52780.394 23/01/18,11:36:36,11,11,1, 11.9,1,1, -1.984, 10483.055, 309.919, 52780.376 23/01/18,11:36:36,12,11,1, 11.9,1,1, -1.984, 10483.074, 309.920, 52780.396 23/01/18,11:36:36,13,11,1, 11.9,1,1, -1.984, 10483.088, 309.884, 52780.360 23/01/18,11:36:36,14,11,1, 11.9,1,1, -1.984, 10483.086, 309.870, 52780.377 23/01/18,11:36:36,15,11,1, 11.9,1,1, -1.984, 10483.072, 309.901, 52780.319 23/01/18,11:36:36,16,11,1, 11.9,1,1, -1.984, 10483.126, 309.904, 52780.378 23/01/18,11:36:36,17,11,1, 11.9,1,1, -1.984, 10483.128, 309.899, 52780.388 23/01/18,11:36:36,18,11,1, 11.9,1,1, -1.984, 10483.152, 309.917, 52780.421 23/01/18,11:36:36,19,11,1, 11.9,1,1, -1.984, 10483.157, 309.858, 52780.342 23/01/18,11:36:37,00,11,1, 12.0,1,1, -1.983, 10483.150, 309.858, 52780.342 23/01/18,11:36:37,01,11,1, 12.0,1,1, -1.983, 10483.191, 309.864, 52780.325 23/01/18,11:36:37,02,11,1, 12.0,1,1, -1.983, 10483.220, 309.903, 52780.386 23/01/18,11:36:37,03,11,1, 12.0,1,1, -1.983, 10483.198, 309.897, 52780.330 23/01/18,11:36:37,04,11,1, 12.0,1,1, -1.983, 10483.207, 309.839, 52780.332 23/01/18,11:36:37,05,11,1, 12.0,1,1, -1.983, 10483.241, 309.892, 52780.374 23/01/18,11:36:37,06,11,1, 12.0,1,1, -1.983, 10483.201, 309.826, 52780.321 23/01/18,11:36:37,07,11,1, 12.0,1,1, -1.983, 10483.199, 309.859, 52780.323 23/01/18,11:36:37,08,11,1, 12.0,1,1, -1.983, 10483.228, 309.881, 52780.166 23/01/18,11:36:37,09,11,1, 12.0,1,1, -1.983, 10483.266, 309.866, 52780.419 23/01/18,11:36:37,10,11,1, 12.0,1,1, -1.983, 10483.282, 309.864, 52780.331 23/01/18,11:36:37,11,11,1, 12.0,1,1, -1.983, 10483.310, 309.849, 52780.323 23/01/18,11:36:37,12,11,1, 12.0,1,1, -1.983, 10483.297, 309.845, 52780.307 23/01/18,11:36:37,13,11,1, 12.0,1,1, -1.983, 10483.303, 309.840, 52780.273 23/01/18,11:36:37,14,11,1, 12.0,1,1, -1.983, 10483.290, 309.858, 52780.306 23/01/18,11:36:37,15,11,1, 12.0,1,1, -1.983, 10483.339, 309.858, 52780.293 23/01/18,11:36:37,16,11,1, 12.0,1,1, -1.983, 10483.372, 309.868, 52780.290 23/01/18,11:36:37,17,11,1, 12.0,1,1, -1.983, 10483.374, 309.844, 52780.322 23/01/18,11:36:37,18,11,1, 12.0,1,1, -1.983, 10483.383, 309.829, 52780.292 23/01/18,11:36:37,19,11,1, 12.0,1,1, -1.983, 10483.381, 309.828, 52780.282 23/01/18,11:36:38,00,11,1, 11.9,1,1, -1.987, 10483.376, 309.828, 52780.282 23/01/18,11:36:38,01,11,1, 11.9,1,1, -1.987, 10483.446, 309.853, 52780.208 23/01/18,11:36:38,02,11,1, 11.9,1,1, -1.987, 10483.407, 309.847, 52780.248 23/01/18,11:36:38,03,11,1, 11.9,1,1, -1.987, 10483.440, 309.849, 52780.232 23/01/18,11:36:38,04,11,1, 11.9,1,1, -1.987, 10483.456, 309.799, 52780.257 23/01/18,11:36:38,05,11,1, 11.9,1,1, -1.987, 10483.477, 309.836, 52780.241 23/01/18,11:36:38,06,11,1, 11.9,1,1, -1.987, 10483.482, 309.834, 52780.242 23/01/18,11:36:38,07,11,1, 11.9,1,1, -1.987, 10483.537, 309.856, 52780.214 23/01/18,11:36:38,08,11,1, 11.9,1,1, -1.987, 10483.513, 309.874, 52780.225 23/01/18,11:36:38,09,11,1, 11.9,1,1, -1.987, 10483.529, 309.838, 52780.208 23/01/18,11:36:38,10,11,1, 11.9,1,1, -1.987, 10483.558, 309.833, 52780.209 23/01/18,11:36:38,11,11,1, 11.9,1,1, -1.987, 10483.548, 309.851, 52780.232 23/01/18,11:36:38,12,11,1, 11.9,1,1, -1.987, 10483.545, 309.792, 52780.165 23/01/18,11:36:38,13,11,1, 11.9,1,1, -1.987, 10483.558, 309.840, 52780.193 23/01/18,11:36:38,14,11,1, 11.9,1,1, -1.987, 10483.553, 309.795, 52780.206 23/01/18,11:36:38,15,11,1, 11.9,1,1, -1.987, 10483.601, 309.800, 52780.148 23/01/18,11:36:38,16,11,1, 11.9,1,1, -1.987, 10483.604, 309.795, 52780.155 23/01/18,11:36:38,17,11,1, 11.9,1,1, -1.987, 10483.632, 309.819, 52780.203 23/01/18,11:36:38,18,11,1, 11.9,1,1, -1.987, 10483.609, 309.811, 52780.160 23/01/18,11:36:38,19,11,1, 11.9,1,1, -1.987, 10483.624, 309.802, 52780.009 23/01/18,11:36:39,00,11,1, 11.9,1,1, -1.979, 10483.618, 309.802, 52780.009 23/01/18,11:36:39,01,11,1, 11.9,1,1, -1.979, 10483.702, 309.797, 52780.169 23/01/18,11:36:39,02,11,1, 11.9,1,1, -1.979, 10483.695, 309.776, 52780.153 23/01/18,11:36:39,03,11,1, 11.9,1,1, -1.979, 10483.669, 309.785, 52780.126 23/01/18,11:36:39,04,11,1, 11.9,1,1, -1.979, 10483.702, 309.809, 52780.176 23/01/18,11:36:39,05,11,1, 11.9,1,1, -1.979, 10483.712, 309.782, 52780.140 23/01/18,11:36:39,06,11,1, 11.9,1,1, -1.979, 10483.741, 309.769, 52780.131 23/01/18,11:36:39,07,11,1, 11.9,1,1, -1.979, 10483.736, 309.785, 52780.122 23/01/18,11:36:39,08,11,1, 11.9,1,1, -1.979, 10483.720, 309.728, 52780.071 23/01/18,11:36:39,09,11,1, 11.9,1,1, -1.979, 10483.746, 309.756, 52780.070 23/01/18,11:36:39,10,11,1, 11.9,1,1, -1.979, 10483.779, 309.766, 52780.113 23/01/18,11:36:39,11,11,1, 11.9,1,1, -1.979, 10483.794, 309.755, 52780.085 23/01/18,11:36:39,12,11,1, 11.9,1,1, -1.979, 10483.817, 309.727, 52780.069 23/01/18,11:36:39,13,11,1, 11.9,1,1, -1.979, 10483.806, 309.746, 52780.047 23/01/18,11:36:39,14,11,1, 11.9,1,1, -1.979, 10483.821, 309.771, 52780.102 23/01/18,11:36:39,15,11,1, 11.9,1,1, -1.979, 10483.839, 309.748, 52780.088 23/01/18,11:36:39,16,11,1, 11.9,1,1, -1.979, 10483.872, 309.779, 52780.081 23/01/18,11:36:39,17,11,1, 11.9,1,1, -1.979, 10483.882, 309.737, 52780.028 23/01/18,11:36:39,18,11,1, 11.9,1,1, -1.979, 10483.882, 309.725, 52780.069 23/01/18,11:36:39,19,11,1, 11.9,1,1, -1.979, 10483.907, 309.753, 52780.055 23/01/18,11:36:40,00,10,1, 11.9,1,1, -1.985, 10483.902, 309.753, 52780.055 23/01/18,11:36:40,01,10,1, 11.9,1,1, -1.985, 10483.915, 309.732, 52780.054 23/01/18,11:36:40,02,10,1, 11.9,1,1, -1.985, 10483.957, 309.716, 52780.041 23/01/18,11:36:40,03,10,1, 11.9,1,1, -1.985, 10483.951, 309.733, 52780.042 23/01/18,11:36:40,04,10,1, 11.9,1,1, -1.985, 10483.977, 309.712, 52780.043 23/01/18,11:36:40,05,10,1, 11.9,1,1, -1.985, 10483.969, 309.745, 52780.019 23/01/18,11:36:40,06,10,1, 11.9,1,1, -1.985, 10483.985, 309.701, 52780.033 23/01/18,11:36:40,07,10,1, 11.9,1,1, -1.985, 10484.011, 309.722, 52780.000 23/01/18,11:36:40,08,10,1, 11.9,1,1, -1.985, 10484.020, 309.699, 52779.997 23/01/18,11:36:40,09,10,1, 11.9,1,1, -1.985, 10484.010, 309.702, 52779.996 23/01/18,11:36:40,10,10,1, 11.9,1,1, -1.985, 10484.030, 309.704, 52780.005 23/01/18,11:36:40,11,10,1, 11.9,1,1, -1.985, 10484.017, 309.693, 52779.999 23/01/18,11:36:40,12,10,1, 11.9,1,1, -1.985, 10484.065, 309.690, 52779.990 23/01/18,11:36:40,13,10,1, 11.9,1,1, -1.985, 10484.102, 309.685, 52780.002 23/01/18,11:36:40,14,10,1, 11.9,1,1, -1.985, 10484.073, 309.673, 52779.977 23/01/18,11:36:40,15,10,1, 11.9,1,1, -1.985, 10484.123, 309.667, 52779.926 23/01/18,11:36:40,16,10,1, 11.9,1,1, -1.985, 10484.119, 309.682, 52779.944 23/01/18,11:36:40,17,10,1, 11.9,1,1, -1.985, 10484.147, 309.687, 52779.966 23/01/18,11:36:40,18,10,1, 11.9,1,1, -1.985, 10484.154, 309.689, 52779.990 23/01/18,11:36:40,19,10,1, 11.9,1,1, -1.985, 10484.170, 309.651, 52779.915 23/01/18,11:36:41,00,10,1, 11.9,1,1, -1.987, 10484.169, 309.651, 52779.915 23/01/18,11:36:41,01,10,1, 11.9,1,1, -1.987, 10484.197, 309.649, 52779.925 23/01/18,11:36:41,02,10,1, 11.9,1,1, -1.987, 10484.206, 309.654, 52779.929 23/01/18,11:36:41,03,10,1, 11.9,1,1, -1.987, 10484.227, 309.644, 52779.941 23/01/18,11:36:41,04,10,1, 11.9,1,1, -1.987, 10484.236, 309.635, 52779.952 23/01/18,11:36:41,05,10,1, 11.9,1,1, -1.987, 10484.216, 309.641, 52779.998 23/01/18,11:36:41,06,10,1, 11.9,1,1, -1.987, 10484.237, 309.616, 52780.030 23/01/18,11:36:41,07,10,1, 11.9,1,1, -1.987, 10484.280, 309.618, 52779.855 23/01/18,11:36:41,08,10,1, 11.9,1,1, -1.987, 10484.270, 309.616, 52779.918 23/01/18,11:36:41,09,10,1, 11.9,1,1, -1.987, 10484.281, 309.641, 52779.900 23/01/18,11:36:41,10,10,1, 11.9,1,1, -1.987, 10484.301, 309.630, 52779.925 23/01/18,11:36:41,11,10,1, 11.9,1,1, -1.987, 10484.327, 309.601, 52779.876 23/01/18,11:36:41,12,10,1, 11.9,1,1, -1.987, 10484.334, 309.611, 52779.864 23/01/18,11:36:41,13,10,1, 11.9,1,1, -1.987, 10484.352, 309.619, 52779.880 23/01/18,11:36:41,14,10,1, 11.9,1,1, -1.987, 10484.348, 309.599, 52779.922 23/01/18,11:36:41,15,10,1, 11.9,1,1, -1.987, 10484.373, 309.606, 52779.901 23/01/18,11:36:41,16,10,1, 11.9,1,1, -1.987, 10484.355, 309.592, 52779.881 23/01/18,11:36:41,17,10,1, 11.9,1,1, -1.987, 10484.401, 309.598, 52779.848 23/01/18,11:36:41,18,10,1, 11.9,1,1, -1.987, 10484.402, 309.589, 52779.829 23/01/18,11:36:41,19,10,1, 11.9,1,1, -1.987, 10484.417, 309.603, 52779.868 23/01/18,11:36:42,00,11,1, 11.9,1,1, -1.984, 10484.411, 309.603, 52779.868 23/01/18,11:36:42,01,11,1, 11.9,1,1, -1.984, 10484.454, 309.592, 52779.838 23/01/18,11:36:42,02,11,1, 11.9,1,1, -1.984, 10484.445, 309.569, 52779.869 23/01/18,11:36:42,03,11,1, 11.9,1,1, -1.984, 10484.450, 309.584, 52779.814 23/01/18,11:36:42,04,11,1, 11.9,1,1, -1.984, 10484.476, 309.560, 52779.818 23/01/18,11:36:42,05,11,1, 11.9,1,1, -1.984, 10484.482, 309.556, 52779.815 23/01/18,11:36:42,06,11,1, 11.9,1,1, -1.984, 10484.500, 309.573, 52779.816 23/01/18,11:36:42,07,11,1, 11.9,1,1, -1.984, 10484.516, 309.548, 52779.777 23/01/18,11:36:42,08,11,1, 11.9,1,1, -1.984, 10484.528, 309.538, 52779.783 23/01/18,11:36:42,09,11,1, 11.9,1,1, -1.984, 10484.550, 309.555, 52779.774 23/01/18,11:36:42,10,11,1, 11.9,1,1, -1.984, 10484.553, 309.530, 52779.761 23/01/18,11:36:42,11,11,1, 11.9,1,1, -1.984, 10484.558, 309.543, 52779.777 23/01/18,11:36:42,12,11,1, 11.9,1,1, -1.984, 10484.585, 309.569, 52779.803 23/01/18,11:36:42,13,11,1, 11.9,1,1, -1.984, 10484.585, 309.549, 52779.797 23/01/18,11:36:42,14,11,1, 11.9,1,1, -1.984, 10484.583, 309.491, 52779.739 23/01/18,11:36:42,15,11,1, 11.9,1,1, -1.984, 10484.592, 309.504, 52779.767 23/01/18,11:36:42,16,11,1, 11.9,1,1, -1.984, 10484.611, 309.505, 52779.746 23/01/18,11:36:42,17,11,1, 11.9,1,1, -1.984, 10484.621, 309.506, 52779.770 23/01/18,11:36:42,18,11,1, 11.9,1,1, -1.984, 10484.642, 309.515, 52779.746 23/01/18,11:36:42,19,11,1, 11.9,1,1, -1.984, 10484.659, 309.489, 52779.751 23/01/18,11:36:43,00,10,1, 11.8,1,1, -1.984, 10484.653, 309.489, 52779.751 23/01/18,11:36:43,01,10,1, 11.8,1,1, -1.984, 10484.678, 309.483, 52779.715 23/01/18,11:36:43,02,10,1, 11.8,1,1, -1.984, 10484.722, 309.499, 52779.771 23/01/18,11:36:43,03,10,1, 11.8,1,1, -1.984, 10484.713, 309.496, 52779.752 23/01/18,11:36:43,04,10,1, 11.8,1,1, -1.984, 10484.711, 309.484, 52779.716 23/01/18,11:36:43,05,10,1, 11.8,1,1, -1.984, 10484.718, 309.443, 52779.732 23/01/18,11:36:43,06,10,1, 11.8,1,1, -1.984, 10484.742, 309.463, 52779.685 23/01/18,11:36:43,07,10,1, 11.8,1,1, -1.984, 10484.739, 309.445, 52779.663 23/01/18,11:36:43,08,10,1, 11.8,1,1, -1.984, 10484.770, 309.487, 52779.686 23/01/18,11:36:43,09,10,1, 11.8,1,1, -1.984, 10484.755, 309.476, 52779.670 23/01/18,11:36:43,10,10,1, 11.8,1,1, -1.984, 10484.773, 309.431, 52779.649 23/01/18,11:36:43,11,10,1, 11.8,1,1, -1.984, 10484.796, 309.447, 52779.664 23/01/18,11:36:43,12,10,1, 11.8,1,1, -1.984, 10484.806, 309.428, 52779.645 23/01/18,11:36:43,13,10,1, 11.8,1,1, -1.984, 10484.814, 309.436, 52779.642 23/01/18,11:36:43,14,10,1, 11.8,1,1, -1.984, 10484.835, 309.413, 52779.680 23/01/18,11:36:43,15,10,1, 11.8,1,1, -1.984, 10484.837, 309.423, 52779.624 23/01/18,11:36:43,16,10,1, 11.8,1,1, -1.984, 10484.871, 309.397, 52779.572 23/01/18,11:36:43,17,10,1, 11.8,1,1, -1.984, 10484.847, 309.411, 52779.613 23/01/18,11:36:43,18,10,1, 11.8,1,1, -1.984, 10484.886, 309.397, 52779.566 23/01/18,11:36:43,19,10,1, 11.8,1,1, -1.984, 10484.892, 309.403, 52779.613 23/01/18,11:36:44,00,10,1, 11.9,1,1, -1.984, 10484.886, 309.403, 52779.613 23/01/18,11:36:44,01,10,1, 11.9,1,1, -1.984, 10484.889, 309.379, 52779.609 23/01/18,11:36:44,02,10,1, 11.9,1,1, -1.984, 10484.912, 309.379, 52779.571 23/01/18,11:36:44,03,10,1, 11.9,1,1, -1.984, 10484.906, 309.353, 52779.570 23/01/18,11:36:44,04,10,1, 11.9,1,1, -1.984, 10484.922, 309.371, 52779.555 23/01/18,11:36:44,05,10,1, 11.9,1,1, -1.984, 10484.920, 309.377, 52779.588 23/01/18,11:36:44,06,10,1, 11.9,1,1, -1.984, 10484.952, 309.360, 52779.562 23/01/18,11:36:44,07,10,1, 11.9,1,1, -1.984, 10484.954, 309.361, 52779.540 23/01/18,11:36:44,08,10,1, 11.9,1,1, -1.984, 10484.971, 309.329, 52779.561 23/01/18,11:36:44,09,10,1, 11.9,1,1, -1.984, 10484.973, 309.336, 52779.510 23/01/18,11:36:44,10,10,1, 11.9,1,1, -1.984, 10484.994, 309.363, 52779.524 23/01/18,11:36:44,11,10,1, 11.9,1,1, -1.984, 10484.999, 309.341, 52779.534 23/01/18,11:36:44,12,10,1, 11.9,1,1, -1.984, 10485.006, 309.337, 52779.562 23/01/18,11:36:44,13,10,1, 11.9,1,1, -1.984, 10484.995, 309.313, 52779.512 23/01/18,11:36:44,14,10,1, 11.9,1,1, -1.984, 10485.031, 309.331, 52779.503 23/01/18,11:36:44,15,10,1, 11.9,1,1, -1.984, 10485.046, 309.302, 52779.511 23/01/18,11:36:44,16,10,1, 11.9,1,1, -1.984, 10485.067, 309.309, 52779.483 23/01/18,11:36:44,17,10,1, 11.9,1,1, -1.984, 10485.047, 309.298, 52779.518 23/01/18,11:36:44,18,10,1, 11.9,1,1, -1.984, 10485.051, 309.305, 52779.492 23/01/18,11:36:44,19,10,1, 11.9,1,1, -1.984, 10485.074, 309.284, 52779.507 23/01/18,11:36:45,00,10,1, 11.8,1,1, -1.983, 10485.070, 309.284, 52779.507 23/01/18,11:36:45,01,10,1, 11.8,1,1, -1.983, 10485.091, 309.296, 52779.494 23/01/18,11:36:45,02,10,1, 11.8,1,1, -1.983, 10485.086, 309.304, 52779.459 23/01/18,11:36:45,03,10,1, 11.8,1,1, -1.983, 10485.105, 309.290, 52779.476 23/01/18,11:36:45,04,10,1, 11.8,1,1, -1.983, 10485.119, 309.261, 52779.474 23/01/18,11:36:45,05,10,1, 11.8,1,1, -1.983, 10485.144, 309.275, 52779.471 23/01/18,11:36:45,06,10,1, 11.8,1,1, -1.983, 10485.122, 309.257, 52779.456 23/01/18,11:36:45,07,10,1, 11.8,1,1, -1.983, 10485.159, 309.264, 52779.426 23/01/18,11:36:45,08,10,1, 11.8,1,1, -1.983, 10485.170, 309.257, 52779.439 23/01/18,11:36:45,09,10,1, 11.8,1,1, -1.983, 10485.171, 309.247, 52779.452 23/01/18,11:36:45,10,10,1, 11.8,1,1, -1.983, 10485.162, 309.238, 52779.432 23/01/18,11:36:45,11,10,1, 11.8,1,1, -1.983, 10485.144, 309.213, 52779.418 23/01/18,11:36:45,12,10,1, 11.8,1,1, -1.983, 10485.170, 309.240, 52779.379 23/01/18,11:36:45,13,10,1, 11.8,1,1, -1.983, 10485.200, 309.255, 52779.402 23/01/18,11:36:45,14,10,1, 11.8,1,1, -1.983, 10485.202, 309.224, 52779.174 23/01/18,11:36:45,15,10,1, 11.8,1,1, -1.983, 10485.214, 309.232, 52779.123 23/01/18,11:36:45,16,10,1, 11.8,1,1, -1.983, 10485.166, 309.232, 52779.399 23/01/18,11:36:45,17,10,1, 11.8,1,1, -1.983, 10485.194, 309.218, 52779.430 23/01/18,11:36:45,18,10,1, 11.8,1,1, -1.983, 10485.213, 309.218, 52779.424 23/01/18,11:36:45,19,10,1, 11.8,1,1, -1.983, 10485.240, 309.232, 52779.394 23/01/18,11:36:46,00,11,1, 11.8,1,1, -1.984, 10485.237, 309.232, 52779.394 23/01/18,11:36:46,01,11,1, 11.8,1,1, -1.984, 10485.255, 309.216, 52779.435 23/01/18,11:36:46,02,11,1, 11.8,1,1, -1.984, 10485.223, 309.180, 52779.429 23/01/18,11:36:46,03,11,1, 11.8,1,1, -1.984, 10485.288, 309.179, 52779.380 23/01/18,11:36:46,04,11,1, 11.8,1,1, -1.984, 10485.298, 309.177, 52779.406 23/01/18,11:36:46,05,11,1, 11.8,1,1, -1.984, 10485.267, 309.173, 52779.363 23/01/18,11:36:46,06,11,1, 11.8,1,1, -1.984, 10485.291, 309.179, 52779.397 23/01/18,11:36:46,07,11,1, 11.8,1,1, -1.984, 10485.269, 309.171, 52779.323 23/01/18,11:36:46,08,11,1, 11.8,1,1, -1.984, 10485.292, 309.142, 52779.335 23/01/18,11:36:46,09,11,1, 11.8,1,1, -1.984, 10485.277, 309.168, 52779.337 23/01/18,11:36:46,10,11,1, 11.8,1,1, -1.984, 10485.299, 309.153, 52779.355 23/01/18,11:36:46,11,11,1, 11.8,1,1, -1.984, 10485.307, 309.190, 52779.301 23/01/18,11:36:46,12,11,1, 11.8,1,1, -1.984, 10485.318, 309.156, 52779.311 23/01/18,11:36:46,13,11,1, 11.8,1,1, -1.984, 10485.345, 309.179, 52779.318 23/01/18,11:36:46,14,11,1, 11.8,1,1, -1.984, 10485.322, 309.134, 52779.307 23/01/18,11:36:46,15,11,1, 11.8,1,1, -1.984, 10485.339, 309.132, 52779.286 23/01/18,11:36:46,16,11,1, 11.8,1,1, -1.984, 10485.353, 309.167, 52779.302 23/01/18,11:36:46,17,11,1, 11.8,1,1, -1.984, 10485.342, 309.137, 52779.284 23/01/18,11:36:46,18,11,1, 11.8,1,1, -1.984, 10485.383, 309.144, 52779.300 23/01/18,11:36:46,19,11,1, 11.8,1,1, -1.984, 10485.377, 309.112, 52779.252 23/01/18,11:36:47,00,10,1, 11.9,1,1, -1.980, 10485.370, 309.112, 52779.252 23/01/18,11:36:47,01,10,1, 11.9,1,1, -1.980, 10485.389, 309.131, 52779.308 23/01/18,11:36:47,02,10,1, 11.9,1,1, -1.980, 10485.358, 309.084, 52779.253 23/01/18,11:36:47,03,10,1, 11.9,1,1, -1.980, 10485.410, 309.110, 52779.290 23/01/18,11:36:47,04,10,1, 11.9,1,1, -1.980, 10485.407, 309.058, 52779.219 23/01/18,11:36:47,05,10,1, 11.9,1,1, -1.980, 10485.403, 309.071, 52779.198 23/01/18,11:36:47,06,10,1, 11.9,1,1, -1.980, 10485.431, 309.049, 52779.227 23/01/18,11:36:47,07,10,1, 11.9,1,1, -1.980, 10485.446, 309.103, 52779.236 23/01/18,11:36:47,08,10,1, 11.9,1,1, -1.980, 10485.444, 309.102, 52779.239 23/01/18,11:36:47,09,10,1, 11.9,1,1, -1.980, 10485.429, 309.090, 52779.195 23/01/18,11:36:47,10,10,1, 11.9,1,1, -1.980, 10485.443, 309.046, 52779.203 23/01/18,11:36:47,11,10,1, 11.9,1,1, -1.980, 10485.444, 309.046, 52779.224 23/01/18,11:36:47,12,10,1, 11.9,1,1, -1.980, 10485.458, 309.072, 52779.212 23/01/18,11:36:47,13,10,1, 11.9,1,1, -1.980, 10485.460, 309.052, 52779.191 23/01/18,11:36:47,14,10,1, 11.9,1,1, -1.980, 10485.453, 309.075, 52779.173 23/01/18,11:36:47,15,10,1, 11.9,1,1, -1.980, 10485.449, 309.054, 52779.205 23/01/18,11:36:47,16,10,1, 11.9,1,1, -1.980, 10485.487, 309.060, 52779.209 23/01/18,11:36:47,17,10,1, 11.9,1,1, -1.980, 10485.481, 309.038, 52779.170 23/01/18,11:36:47,18,10,1, 11.9,1,1, -1.980, 10485.485, 309.053, 52779.175 23/01/18,11:36:47,19,10,1, 11.9,1,1, -1.980, 10485.467, 309.045, 52779.177 23/01/18,11:36:48,00,11,1, 11.9,1,1, -1.986, 10485.462, 309.045, 52779.177 23/01/18,11:36:48,01,11,1, 11.9,1,1, -1.986, 10485.509, 309.023, 52779.165 23/01/18,11:36:48,02,11,1, 11.9,1,1, -1.986, 10485.499, 309.029, 52779.253 23/01/18,11:36:48,03,11,1, 11.9,1,1, -1.986, 10485.530, 309.000, 52779.058 23/01/18,11:36:48,04,11,1, 11.9,1,1, -1.986, 10485.512, 309.033, 52779.102 23/01/18,11:36:48,05,11,1, 11.9,1,1, -1.986, 10485.531, 309.038, 52779.103 23/01/18,11:36:48,06,11,1, 11.9,1,1, -1.986, 10485.538, 309.030, 52779.133 23/01/18,11:36:48,07,11,1, 11.9,1,1, -1.986, 10485.504, 309.001, 52779.126 23/01/18,11:36:48,08,11,1, 11.9,1,1, -1.986, 10485.566, 309.022, 52779.126 23/01/18,11:36:48,09,11,1, 11.9,1,1, -1.986, 10485.542, 308.995, 52779.122 23/01/18,11:36:48,10,11,1, 11.9,1,1, -1.986, 10485.558, 309.017, 52779.145 23/01/18,11:36:48,11,11,1, 11.9,1,1, -1.986, 10485.561, 308.989, 52779.094 23/01/18,11:36:48,12,11,1, 11.9,1,1, -1.986, 10485.597, 309.007, 52779.070 23/01/18,11:36:48,13,11,1, 11.9,1,1, -1.986, 10485.578, 309.026, 52779.107 23/01/18,11:36:48,14,11,1, 11.9,1,1, -1.986, 10485.560, 308.966, 52779.031 23/01/18,11:36:48,15,11,1, 11.9,1,1, -1.986, 10485.601, 309.032, 52779.088 23/01/18,11:36:48,16,11,1, 11.9,1,1, -1.986, 10485.588, 308.998, 52779.084 23/01/18,11:36:48,17,11,1, 11.9,1,1, -1.986, 10485.593, 309.017, 52779.077 23/01/18,11:36:48,18,11,1, 11.9,1,1, -1.986, 10485.592, 308.980, 52779.043 23/01/18,11:36:48,19,11,1, 11.9,1,1, -1.986, 10485.606, 309.008, 52779.058 23/01/18,11:36:49,00,11,1, 11.9,1,1, -1.984, 10485.604, 309.008, 52779.058 23/01/18,11:36:49,01,11,1, 11.9,1,1, -1.984, 10485.629, 309.014, 52779.051 23/01/18,11:36:49,02,11,1, 11.9,1,1, -1.984, 10485.642, 309.008, 52779.076 23/01/18,11:36:49,03,11,1, 11.9,1,1, -1.984, 10485.630, 308.961, 52779.055 23/01/18,11:36:49,04,11,1, 11.9,1,1, -1.984, 10485.660, 308.971, 52779.026 23/01/18,11:36:49,05,11,1, 11.9,1,1, -1.984, 10485.666, 308.989, 52779.008 23/01/18,11:36:49,06,11,1, 11.9,1,1, -1.984, 10485.647, 308.978, 52779.056 23/01/18,11:36:49,07,11,1, 11.9,1,1, -1.984, 10485.647, 308.986, 52779.022 23/01/18,11:36:49,08,11,1, 11.9,1,1, -1.984, 10485.690, 308.967, 52779.038 23/01/18,11:36:49,09,11,1, 11.9,1,1, -1.984, 10485.667, 308.972, 52779.028 23/01/18,11:36:49,10,11,1, 11.9,1,1, -1.984, 10485.711, 308.959, 52779.010 23/01/18,11:36:49,11,11,1, 11.9,1,1, -1.984, 10485.697, 308.984, 52779.001 23/01/18,11:36:49,12,11,1, 11.9,1,1, -1.984, 10485.703, 308.955, 52778.995 23/01/18,11:36:49,13,11,1, 11.9,1,1, -1.984, 10485.704, 308.930, 52778.972 23/01/18,11:36:49,14,11,1, 11.9,1,1, -1.984, 10485.735, 308.972, 52779.009 23/01/18,11:36:49,15,11,1, 11.9,1,1, -1.984, 10485.713, 308.954, 52778.988 23/01/18,11:36:49,16,11,1, 11.9,1,1, -1.984, 10485.710, 308.929, 52778.960 23/01/18,11:36:49,17,11,1, 11.9,1,1, -1.984, 10485.718, 308.952, 52778.941 23/01/18,11:36:49,18,11,1, 11.9,1,1, -1.984, 10485.734, 308.970, 52778.995 23/01/18,11:36:49,19,11,1, 11.9,1,1, -1.984, 10485.742, 308.916, 52778.968 23/01/18,11:36:50,00,11,1, 11.9,1,1, -1.984, 10485.737, 308.916, 52778.968 23/01/18,11:36:50,01,11,1, 11.9,1,1, -1.984, 10485.736, 308.951, 52778.916 23/01/18,11:36:50,02,11,1, 11.9,1,1, -1.984, 10485.808, 308.934, 52778.898 23/01/18,11:36:50,03,11,1, 11.9,1,1, -1.984, 10485.756, 308.930, 52778.872 23/01/18,11:36:50,04,11,1, 11.9,1,1, -1.984, 10485.804, 308.951, 52778.899 23/01/18,11:36:50,05,11,1, 11.9,1,1, -1.984, 10485.815, 308.938, 52778.921 23/01/18,11:36:50,06,11,1, 11.9,1,1, -1.984, 10485.787, 308.937, 52779.054 23/01/18,11:36:50,07,11,1, 11.9,1,1, -1.984, 10485.792, 308.938, 52778.945 23/01/18,11:36:50,08,11,1, 11.9,1,1, -1.984, 10485.802, 308.930, 52778.966 23/01/18,11:36:50,09,11,1, 11.9,1,1, -1.984, 10485.806, 308.939, 52778.930 23/01/18,11:36:50,10,11,1, 11.9,1,1, -1.984, 10485.845, 308.936, 52778.916 23/01/18,11:36:50,11,11,1, 11.9,1,1, -1.984, 10485.847, 308.902, 52778.921 23/01/18,11:36:50,12,11,1, 11.9,1,1, -1.984, 10485.852, 308.920, 52778.882 23/01/18,11:36:50,13,11,1, 11.9,1,1, -1.984, 10485.869, 308.922, 52778.886 23/01/18,11:36:50,14,11,1, 11.9,1,1, -1.984, 10485.857, 308.905, 52778.844 23/01/18,11:36:50,15,11,1, 11.9,1,1, -1.984, 10485.880, 308.937, 52778.871 23/01/18,11:36:50,16,11,1, 11.9,1,1, -1.984, 10485.872, 308.911, 52778.888 23/01/18,11:36:50,17,11,1, 11.9,1,1, -1.984, 10485.882, 308.924, 52778.844 23/01/18,11:36:50,18,11,1, 11.9,1,1, -1.984, 10485.888, 308.909, 52778.823 23/01/18,11:36:50,19,11,1, 11.9,1,1, -1.984, 10485.902, 308.923, 52778.879 23/01/18,11:36:51,00,11,1, 11.9,1,1, -1.985, 10485.896, 308.923, 52778.879 23/01/18,11:36:51,01,11,1, 11.9,1,1, -1.985, 10485.914, 308.906, 52778.837 23/01/18,11:36:51,02,11,1, 11.9,1,1, -1.985, 10485.991, 308.943, 52778.817 23/01/18,11:36:51,03,11,1, 11.9,1,1, -1.985, 10485.959, 308.912, 52778.724 23/01/18,11:36:51,04,11,1, 11.9,1,1, -1.985, 10485.932, 308.911, 52778.900 23/01/18,11:36:51,05,11,1, 11.9,1,1, -1.985, 10485.960, 308.899, 52778.835 23/01/18,11:36:51,06,11,1, 11.9,1,1, -1.985, 10485.982, 308.905, 52778.834 23/01/18,11:36:51,07,11,1, 11.9,1,1, -1.985, 10485.980, 308.930, 52778.847 23/01/18,11:36:51,08,11,1, 11.9,1,1, -1.985, 10485.988, 308.905, 52778.831 23/01/18,11:36:51,09,11,1, 11.9,1,1, -1.985, 10485.988, 308.929, 52778.797 23/01/18,11:36:51,10,11,1, 11.9,1,1, -1.985, 10485.989, 308.900, 52778.794 23/01/18,11:36:51,11,11,1, 11.9,1,1, -1.985, 10485.992, 308.937, 52778.804 23/01/18,11:36:51,12,11,1, 11.9,1,1, -1.985, 10486.013, 308.951, 52778.785 23/01/18,11:36:51,13,11,1, 11.9,1,1, -1.985, 10485.997, 308.931, 52778.838 23/01/18,11:36:51,14,11,1, 11.9,1,1, -1.985, 10486.028, 308.920, 52778.784 23/01/18,11:36:51,15,11,1, 11.9,1,1, -1.985, 10485.997, 308.922, 52778.840 23/01/18,11:36:51,16,11,1, 11.9,1,1, -1.985, 10486.056, 308.899, 52778.793 23/01/18,11:36:51,17,11,1, 11.9,1,1, -1.985, 10486.061, 308.927, 52778.785 23/01/18,11:36:51,18,11,1, 11.9,1,1, -1.985, 10486.064, 308.940, 52778.755 23/01/18,11:36:51,19,11,1, 11.9,1,1, -1.985, 10486.052, 308.901, 52778.744 23/01/18,11:36:52,00,11,1, 11.8,1,1, -1.985, 10486.046, 308.901, 52778.744 23/01/18,11:36:52,01,11,1, 11.8,1,1, -1.985, 10486.109, 308.919, 52778.756 23/01/18,11:36:52,02,11,1, 11.8,1,1, -1.985, 10486.088, 308.893, 52778.715 23/01/18,11:36:52,03,11,1, 11.8,1,1, -1.985, 10486.107, 308.947, 52778.733 23/01/18,11:36:52,04,11,1, 11.8,1,1, -1.985, 10486.087, 308.919, 52778.751 23/01/18,11:36:52,05,11,1, 11.8,1,1, -1.985, 10486.131, 308.923, 52778.747 23/01/18,11:36:52,06,11,1, 11.8,1,1, -1.985, 10486.140, 308.926, 52778.705 23/01/18,11:36:52,07,11,1, 11.8,1,1, -1.985, 10486.129, 308.915, 52778.729 23/01/18,11:36:52,08,11,1, 11.8,1,1, -1.985, 10486.157, 308.933, 52778.754 23/01/18,11:36:52,09,11,1, 11.8,1,1, -1.985, 10486.145, 308.928, 52778.711 23/01/18,11:36:52,10,11,1, 11.8,1,1, -1.985, 10486.158, 308.924, 52778.689 23/01/18,11:36:52,11,11,1, 11.8,1,1, -1.985, 10486.172, 308.918, 52778.709 23/01/18,11:36:52,12,11,1, 11.8,1,1, -1.985, 10486.181, 308.936, 52778.708 23/01/18,11:36:52,13,11,1, 11.8,1,1, -1.985, 10486.180, 308.900, 52778.665 23/01/18,11:36:52,14,11,1, 11.8,1,1, -1.985, 10486.187, 308.937, 52778.672 23/01/18,11:36:52,15,11,1, 11.8,1,1, -1.985, 10486.201, 308.941, 52778.660 23/01/18,11:36:52,16,11,1, 11.8,1,1, -1.985, 10486.222, 308.939, 52778.673 23/01/18,11:36:52,17,11,1, 11.8,1,1, -1.985, 10486.200, 308.935, 52778.652 23/01/18,11:36:52,18,11,1, 11.8,1,1, -1.985, 10486.260, 308.924, 52778.575 23/01/18,11:36:52,19,11,1, 11.8,1,1, -1.985, 10486.258, 308.923, 52778.705 23/01/18,11:36:53,00,11,1, 11.9,1,1, -1.987, 10486.255, 308.923, 52778.705 23/01/18,11:36:53,01,11,1, 11.9,1,1, -1.987, 10486.270, 308.959, 52778.688 23/01/18,11:36:53,02,11,1, 11.9,1,1, -1.987, 10486.293, 308.928, 52778.681 23/01/18,11:36:53,03,11,1, 11.9,1,1, -1.987, 10486.276, 308.913, 52778.633 23/01/18,11:36:53,04,11,1, 11.9,1,1, -1.987, 10486.289, 308.926, 52778.654 23/01/18,11:36:53,05,11,1, 11.9,1,1, -1.987, 10486.301, 308.940, 52778.637 23/01/18,11:36:53,06,11,1, 11.9,1,1, -1.987, 10486.306, 308.940, 52778.638 23/01/18,11:36:53,07,11,1, 11.9,1,1, -1.987, 10486.319, 308.969, 52778.631 23/01/18,11:36:53,08,11,1, 11.9,1,1, -1.987, 10486.324, 308.932, 52778.644 23/01/18,11:36:53,09,11,1, 11.9,1,1, -1.987, 10486.322, 308.933, 52778.596 23/01/18,11:36:53,10,11,1, 11.9,1,1, -1.987, 10486.336, 308.950, 52778.619 23/01/18,11:36:53,11,11,1, 11.9,1,1, -1.987, 10486.355, 308.974, 52778.620 23/01/18,11:36:53,12,11,1, 11.9,1,1, -1.987, 10486.375, 308.963, 52778.645 23/01/18,11:36:53,13,11,1, 11.9,1,1, -1.987, 10486.381, 308.954, 52778.574 23/01/18,11:36:53,14,11,1, 11.9,1,1, -1.987, 10486.380, 308.992, 52778.611 23/01/18,11:36:53,15,11,1, 11.9,1,1, -1.987, 10486.367, 308.958, 52778.562 23/01/18,11:36:53,16,11,1, 11.9,1,1, -1.987, 10486.420, 308.965, 52778.577 23/01/18,11:36:53,17,11,1, 11.9,1,1, -1.987, 10486.410, 308.961, 52778.587 23/01/18,11:36:53,18,11,1, 11.9,1,1, -1.987, 10486.416, 308.959, 52778.536 23/01/18,11:36:53,19,11,1, 11.9,1,1, -1.987, 10486.451, 308.948, 52778.450 23/01/18,11:36:54,00,11,1, 11.8,1,1, -1.986, 10486.447, 308.948, 52778.450 23/01/18,11:36:54,01,11,1, 11.8,1,1, -1.986, 10486.434, 308.993, 52778.572 23/01/18,11:36:54,02,11,1, 11.8,1,1, -1.986, 10486.444, 308.994, 52778.567 23/01/18,11:36:54,03,11,1, 11.8,1,1, -1.986, 10486.456, 308.977, 52778.538 23/01/18,11:36:54,04,11,1, 11.8,1,1, -1.986, 10486.478, 308.976, 52778.569 23/01/18,11:36:54,05,11,1, 11.8,1,1, -1.986, 10486.500, 308.964, 52778.530 23/01/18,11:36:54,06,11,1, 11.8,1,1, -1.986, 10486.495, 308.942, 52778.509 23/01/18,11:36:54,07,11,1, 11.8,1,1, -1.986, 10486.507, 308.959, 52778.516 23/01/18,11:36:54,08,11,1, 11.8,1,1, -1.986, 10486.522, 308.971, 52778.534 23/01/18,11:36:54,09,11,1, 11.8,1,1, -1.986, 10486.537, 309.011, 52778.538 23/01/18,11:36:54,10,11,1, 11.8,1,1, -1.986, 10486.547, 309.022, 52778.546 23/01/18,11:36:54,11,11,1, 11.8,1,1, -1.986, 10486.575, 308.992, 52778.520 23/01/18,11:36:54,12,11,1, 11.8,1,1, -1.986, 10486.539, 308.999, 52778.489 23/01/18,11:36:54,13,11,1, 11.8,1,1, -1.986, 10486.565, 308.987, 52778.488 23/01/18,11:36:54,14,11,1, 11.8,1,1, -1.986, 10486.605, 309.000, 52778.513 23/01/18,11:36:54,15,11,1, 11.8,1,1, -1.986, 10486.605, 308.980, 52778.468 23/01/18,11:36:54,16,11,1, 11.8,1,1, -1.986, 10486.598, 308.996, 52778.489 23/01/18,11:36:54,17,11,1, 11.8,1,1, -1.986, 10486.622, 308.997, 52778.466 23/01/18,11:36:54,18,11,1, 11.8,1,1, -1.986, 10486.629, 308.999, 52778.515 23/01/18,11:36:54,19,11,1, 11.8,1,1, -1.986, 10486.640, 308.983, 52778.482 23/01/18,11:36:55,00,10,1, 11.9,1,1, -1.986, 10486.639, 308.983, 52778.482 23/01/18,11:36:55,01,10,1, 11.9,1,1, -1.986, 10486.649, 308.991, 52778.464 23/01/18,11:36:55,02,10,1, 11.9,1,1, -1.986, 10486.670, 309.004, 52778.449 23/01/18,11:36:55,03,10,1, 11.9,1,1, -1.986, 10486.666, 309.026, 52778.454 23/01/18,11:36:55,04,10,1, 11.9,1,1, -1.986, 10486.723, 309.042, 52778.485 23/01/18,11:36:55,05,10,1, 11.9,1,1, -1.986, 10486.714, 309.041, 52778.454 23/01/18,11:36:55,06,10,1, 11.9,1,1, -1.986, 10486.697, 309.056, 52778.483 23/01/18,11:36:55,07,10,1, 11.9,1,1, -1.986, 10486.698, 309.043, 52778.441 23/01/18,11:36:55,08,10,1, 11.9,1,1, -1.986, 10486.716, 309.019, 52778.379 23/01/18,11:36:55,09,10,1, 11.9,1,1, -1.986, 10486.740, 309.023, 52778.390 23/01/18,11:36:55,10,10,1, 11.9,1,1, -1.986, 10486.730, 309.054, 52778.431 23/01/18,11:36:55,11,10,1, 11.9,1,1, -1.986, 10486.741, 309.022, 52778.417 23/01/18,11:36:55,12,10,1, 11.9,1,1, -1.986, 10486.782, 309.091, 52778.437 23/01/18,11:36:55,13,10,1, 11.9,1,1, -1.986, 10486.779, 309.034, 52778.376 23/01/18,11:36:55,14,10,1, 11.9,1,1, -1.986, 10486.777, 309.028, 52778.392 23/01/18,11:36:55,15,10,1, 11.9,1,1, -1.986, 10486.788, 309.089, 52778.379 23/01/18,11:36:55,16,10,1, 11.9,1,1, -1.986, 10486.812, 309.067, 52778.408 23/01/18,11:36:55,17,10,1, 11.9,1,1, -1.986, 10486.825, 309.066, 52778.403 23/01/18,11:36:55,18,10,1, 11.9,1,1, -1.986, 10486.851, 309.074, 52778.375 23/01/18,11:36:55,19,10,1, 11.9,1,1, -1.986, 10486.845, 309.074, 52778.363 23/01/18,11:36:56,00,10,1, 11.9,1,1, -1.985, 10486.839, 309.074, 52778.363 23/01/18,11:36:56,01,10,1, 11.9,1,1, -1.985, 10486.878, 309.076, 52778.295 23/01/18,11:36:56,02,10,1, 11.9,1,1, -1.985, 10486.896, 309.100, 52778.406 23/01/18,11:36:56,03,10,1, 11.9,1,1, -1.985, 10486.920, 309.119, 52778.371 23/01/18,11:36:56,04,10,1, 11.9,1,1, -1.985, 10486.930, 309.104, 52778.394 23/01/18,11:36:56,05,10,1, 11.9,1,1, -1.985, 10486.909, 309.082, 52778.349 23/01/18,11:36:56,06,10,1, 11.9,1,1, -1.985, 10486.942, 309.111, 52778.348 23/01/18,11:36:56,07,10,1, 11.9,1,1, -1.985, 10486.954, 309.104, 52778.339 23/01/18,11:36:56,08,10,1, 11.9,1,1, -1.985, 10486.979, 309.128, 52778.348 23/01/18,11:36:56,09,10,1, 11.9,1,1, -1.985, 10486.995, 309.108, 52778.328 23/01/18,11:36:56,10,10,1, 11.9,1,1, -1.985, 10486.982, 309.098, 52778.311 23/01/18,11:36:56,11,10,1, 11.9,1,1, -1.985, 10486.983, 309.126, 52778.247 23/01/18,11:36:56,12,10,1, 11.9,1,1, -1.985, 10487.012, 309.150, 52778.282 23/01/18,11:36:56,13,10,1, 11.9,1,1, -1.985, 10487.014, 309.146, 52778.336 23/01/18,11:36:56,14,10,1, 11.9,1,1, -1.985, 10487.028, 309.113, 52778.319 23/01/18,11:36:56,15,10,1, 11.9,1,1, -1.985, 10487.078, 309.141, 52778.339 23/01/18,11:36:56,16,10,1, 11.9,1,1, -1.985, 10487.076, 309.126, 52778.296 23/01/18,11:36:56,17,10,1, 11.9,1,1, -1.985, 10487.067, 309.119, 52778.291 23/01/18,11:36:56,18,10,1, 11.9,1,1, -1.985, 10487.100, 309.156, 52778.312 23/01/18,11:36:56,19,10,1, 11.9,1,1, -1.985, 10487.115, 309.162, 52778.276 23/01/18,11:36:57,00,10,1, 11.9,1,1, -1.983, 10487.114, 309.162, 52778.276 23/01/18,11:36:57,01,10,1, 11.9,1,1, -1.983, 10487.162, 309.196, 52778.466 23/01/18,11:36:57,02,10,1, 11.9,1,1, -1.983, 10487.176, 309.197, 52778.336 23/01/18,11:36:57,03,10,1, 11.9,1,1, -1.983, 10487.152, 309.195, 52778.401 23/01/18,11:36:57,04,10,1, 11.9,1,1, -1.983, 10487.189, 309.201, 52778.420 23/01/18,11:36:57,05,10,1, 11.9,1,1, -1.983, 10487.179, 309.190, 52778.413 23/01/18,11:36:57,06,10,1, 11.9,1,1, -1.983, 10487.174, 309.180, 52778.374 23/01/18,11:36:57,07,10,1, 11.9,1,1, -1.983, 10487.192, 309.207, 52778.363 23/01/18,11:36:57,08,10,1, 11.9,1,1, -1.983, 10487.186, 309.217, 52778.359 23/01/18,11:36:57,09,10,1, 11.9,1,1, -1.983, 10487.229, 309.224, 52778.350 23/01/18,11:36:57,10,10,1, 11.9,1,1, -1.983, 10487.248, 309.210, 52778.377 23/01/18,11:36:57,11,10,1, 11.9,1,1, -1.983, 10487.243, 309.219, 52778.365 23/01/18,11:36:57,12,10,1, 11.9,1,1, -1.983, 10487.249, 309.214, 52778.397 23/01/18,11:36:57,13,10,1, 11.9,1,1, -1.983, 10487.304, 309.233, 52778.351 23/01/18,11:36:57,14,10,1, 11.9,1,1, -1.983, 10487.269, 309.245, 52778.358 23/01/18,11:36:57,15,10,1, 11.9,1,1, -1.983, 10487.296, 309.244, 52778.356 23/01/18,11:36:57,16,10,1, 11.9,1,1, -1.983, 10487.309, 309.253, 52778.303 23/01/18,11:36:57,17,10,1, 11.9,1,1, -1.983, 10487.334, 309.241, 52778.317 23/01/18,11:36:57,18,10,1, 11.9,1,1, -1.983, 10487.341, 309.288, 52778.341 23/01/18,11:36:57,19,10,1, 11.9,1,1, -1.983, 10487.355, 309.265, 52778.330 23/01/18,11:36:58,00,10,1, 11.9,1,1, -1.983, 10487.348, 309.265, 52778.330 23/01/18,11:36:58,01,10,1, 11.9,1,1, -1.983, 10487.385, 309.279, 52778.307 23/01/18,11:36:58,02,10,1, 11.9,1,1, -1.983, 10487.391, 309.257, 52778.260 23/01/18,11:36:58,03,10,1, 11.9,1,1, -1.983, 10487.392, 309.281, 52778.309 23/01/18,11:36:58,04,10,1, 11.9,1,1, -1.983, 10487.419, 309.275, 52778.299 23/01/18,11:36:58,05,10,1, 11.9,1,1, -1.983, 10487.425, 309.316, 52778.316 23/01/18,11:36:58,06,10,1, 11.9,1,1, -1.983, 10487.451, 309.271, 52778.255 23/01/18,11:36:58,07,10,1, 11.9,1,1, -1.983, 10487.444, 309.274, 52778.273 23/01/18,11:36:58,08,10,1, 11.9,1,1, -1.983, 10487.483, 309.288, 52778.291 23/01/18,11:36:58,09,10,1, 11.9,1,1, -1.983, 10487.471, 309.309, 52778.247 23/01/18,11:36:58,10,10,1, 11.9,1,1, -1.983, 10487.483, 309.303, 52778.311 23/01/18,11:36:58,11,10,1, 11.9,1,1, -1.983, 10487.510, 309.294, 52778.226 23/01/18,11:36:58,12,10,1, 11.9,1,1, -1.983, 10487.507, 309.316, 52778.250 23/01/18,11:36:58,13,10,1, 11.9,1,1, -1.983, 10487.536, 309.300, 52778.236 23/01/18,11:36:58,14,10,1, 11.9,1,1, -1.983, 10487.556, 309.326, 52778.237 23/01/18,11:36:58,15,10,1, 11.9,1,1, -1.983, 10487.547, 309.320, 52778.280 23/01/18,11:36:58,16,10,1, 11.9,1,1, -1.983, 10487.553, 309.284, 52778.224 23/01/18,11:36:58,17,10,1, 11.9,1,1, -1.983, 10487.564, 309.350, 52778.226 23/01/18,11:36:58,18,10,1, 11.9,1,1, -1.983, 10487.618, 309.346, 52778.268 23/01/18,11:36:58,19,10,1, 11.9,1,1, -1.983, 10487.622, 309.330, 52778.188 23/01/18,11:36:59,00,10,1, 11.9,1,1, -1.984, 10487.615, 309.330, 52778.188 23/01/18,11:36:59,01,10,1, 11.9,1,1, -1.984, 10487.653, 309.377, 52778.198 23/01/18,11:36:59,02,10,1, 11.9,1,1, -1.984, 10487.642, 309.386, 52778.172 23/01/18,11:36:59,03,10,1, 11.9,1,1, -1.984, 10487.647, 309.407, 52778.208 23/01/18,11:36:59,04,10,1, 11.9,1,1, -1.984, 10487.671, 309.370, 52778.150 23/01/18,11:36:59,05,10,1, 11.9,1,1, -1.984, 10487.676, 309.396, 52778.189 23/01/18,11:36:59,06,10,1, 11.9,1,1, -1.984, 10487.681, 309.404, 52778.157 23/01/18,11:36:59,07,10,1, 11.9,1,1, -1.984, 10487.706, 309.411, 52778.203 23/01/18,11:36:59,08,10,1, 11.9,1,1, -1.984, 10487.724, 309.382, 52778.149 23/01/18,11:36:59,09,10,1, 11.9,1,1, -1.984, 10487.743, 309.387, 52778.145 23/01/18,11:36:59,10,10,1, 11.9,1,1, -1.984, 10487.756, 309.408, 52778.134 23/01/18,11:36:59,11,10,1, 11.9,1,1, -1.984, 10487.769, 309.428, 52778.154 23/01/18,11:36:59,12,10,1, 11.9,1,1, -1.984, 10487.752, 309.407, 52778.175 23/01/18,11:36:59,13,10,1, 11.9,1,1, -1.984, 10487.793, 309.426, 52778.106 23/01/18,11:36:59,14,10,1, 11.9,1,1, -1.984, 10487.784, 309.423, 52778.114 23/01/18,11:36:59,15,10,1, 11.9,1,1, -1.984, 10487.816, 309.426, 52778.014 23/01/18,11:36:59,16,10,1, 11.9,1,1, -1.984, 10487.804, 309.422, 52778.150 23/01/18,11:36:59,17,10,1, 11.9,1,1, -1.984, 10487.823, 309.440, 52778.137 23/01/18,11:36:59,18,10,1, 11.9,1,1, -1.984, 10487.843, 309.447, 52778.125 23/01/18,11:36:59,19,10,1, 11.9,1,1, -1.984, 10487.859, 309.447, 52778.106 23/01/18,11:37:00,00,10,1, 11.9,1,1, -1.982, 10487.857, 309.447, 52778.106 23/01/18,11:37:00,01,10,1, 11.9,1,1, -1.982, 10487.888, 309.452, 52778.100 23/01/18,11:37:00,02,10,1, 11.9,1,1, -1.982, 10487.900, 309.403, 52777.941 23/01/18,11:37:00,03,10,1, 11.9,1,1, -1.982, 10487.897, 309.428, 52777.906 23/01/18,11:37:00,04,10,1, 11.9,1,1, -1.982, 10487.895, 309.438, 52777.912 23/01/18,11:37:00,05,10,1, 11.9,1,1, -1.982, 10487.950, 309.467, 52777.943 23/01/18,11:37:00,06,10,1, 11.9,1,1, -1.982, 10487.945, 309.445, 52777.956 23/01/18,11:37:00,07,10,1, 11.9,1,1, -1.982, 10487.951, 309.463, 52777.949 23/01/18,11:37:00,08,10,1, 11.9,1,1, -1.982, 10487.986, 309.473, 52777.933 23/01/18,11:37:00,09,10,1, 11.9,1,1, -1.982, 10487.984, 309.449, 52777.918 23/01/18,11:37:00,10,10,1, 11.9,1,1, -1.982, 10487.995, 309.481, 52777.970 23/01/18,11:37:00,11,10,1, 11.9,1,1, -1.982, 10488.003, 309.482, 52777.935 23/01/18,11:37:00,12,10,1, 11.9,1,1, -1.982, 10488.018, 309.489, 52777.923 23/01/18,11:37:00,13,10,1, 11.9,1,1, -1.982, 10488.018, 309.510, 52777.965 23/01/18,11:37:00,14,10,1, 11.9,1,1, -1.982, 10488.053, 309.516, 52777.931 23/01/18,11:37:00,15,10,1, 11.9,1,1, -1.982, 10488.081, 309.516, 52777.907 23/01/18,11:37:00,16,10,1, 11.9,1,1, -1.982, 10488.059, 309.482, 52777.873 23/01/18,11:37:00,17,10,1, 11.9,1,1, -1.982, 10488.098, 309.544, 52777.891 23/01/18,11:37:00,18,10,1, 11.9,1,1, -1.982, 10488.101, 309.539, 52777.934 23/01/18,11:37:00,19,10,1, 11.9,1,1, -1.982, 10488.150, 309.544, 52777.919 23/01/18,11:37:01,00,10,1, 11.9,1,1, -1.985, 10488.149, 309.544, 52777.919 23/01/18,11:37:01,01,10,1, 11.9,1,1, -1.985, 10488.162, 309.545, 52777.865 23/01/18,11:37:01,02,10,1, 11.9,1,1, -1.985, 10488.178, 309.571, 52777.864 23/01/18,11:37:01,03,10,1, 11.9,1,1, -1.985, 10488.179, 309.567, 52777.878 23/01/18,11:37:01,04,10,1, 11.9,1,1, -1.985, 10488.190, 309.572, 52777.836 23/01/18,11:37:01,05,10,1, 11.9,1,1, -1.985, 10488.175, 309.558, 52777.809 23/01/18,11:37:01,06,10,1, 11.9,1,1, -1.985, 10488.194, 309.548, 52777.825 23/01/18,11:37:01,07,10,1, 11.9,1,1, -1.985, 10488.207, 309.541, 52777.819 23/01/18,11:37:01,08,10,1, 11.9,1,1, -1.985, 10488.234, 309.554, 52777.799 23/01/18,11:37:01,09,10,1, 11.9,1,1, -1.985, 10488.246, 309.585, 52777.819 23/01/18,11:37:01,10,10,1, 11.9,1,1, -1.985, 10488.245, 309.574, 52777.800 23/01/18,11:37:01,11,10,1, 11.9,1,1, -1.985, 10488.264, 309.564, 52777.798 23/01/18,11:37:01,12,10,1, 11.9,1,1, -1.985, 10488.276, 309.594, 52777.785 23/01/18,11:37:01,13,10,1, 11.9,1,1, -1.985, 10488.320, 309.598, 52777.813 23/01/18,11:37:01,14,10,1, 11.9,1,1, -1.985, 10488.319, 309.615, 52777.792 23/01/18,11:37:01,15,10,1, 11.9,1,1, -1.985, 10488.335, 309.593, 52777.797 23/01/18,11:37:01,16,10,1, 11.9,1,1, -1.985, 10488.333, 309.587, 52777.795 23/01/18,11:37:01,17,10,1, 11.9,1,1, -1.985, 10488.376, 309.611, 52777.805 23/01/18,11:37:01,18,10,1, 11.9,1,1, -1.985, 10488.337, 309.599, 52777.768 23/01/18,11:37:01,19,10,1, 11.9,1,1, -1.985, 10488.394, 309.596, 52777.764 23/01/18,11:37:02,00,11,1, 11.9,1,1, -1.982, 10488.391, 309.596, 52777.764 23/01/18,11:37:02,01,11,1, 11.9,1,1, -1.982, 10488.426, 309.617, 52777.753 23/01/18,11:37:02,02,11,1, 11.9,1,1, -1.982, 10488.427, 309.646, 52777.770 23/01/18,11:37:02,03,11,1, 11.9,1,1, -1.982, 10488.452, 309.667, 52777.758 23/01/18,11:37:02,04,11,1, 11.9,1,1, -1.982, 10488.449, 309.664, 52777.708 23/01/18,11:37:02,05,11,1, 11.9,1,1, -1.982, 10488.496, 309.652, 52777.723 23/01/18,11:37:02,06,11,1, 11.9,1,1, -1.982, 10488.492, 309.676, 52777.712 23/01/18,11:37:02,07,11,1, 11.9,1,1, -1.982, 10488.500, 309.647, 52777.757 23/01/18,11:37:02,08,11,1, 11.9,1,1, -1.982, 10488.521, 309.647, 52777.725 23/01/18,11:37:02,09,11,1, 11.9,1,1, -1.982, 10488.544, 309.695, 52777.734 23/01/18,11:37:02,10,11,1, 11.9,1,1, -1.982, 10488.548, 309.667, 52777.657 23/01/18,11:37:02,11,11,1, 11.9,1,1, -1.982, 10488.574, 309.705, 52777.716 23/01/18,11:37:02,12,11,1, 11.9,1,1, -1.982, 10488.581, 309.700, 52777.708 23/01/18,11:37:02,13,11,1, 11.9,1,1, -1.982, 10488.596, 309.673, 52777.693 23/01/18,11:37:02,14,11,1, 11.9,1,1, -1.982, 10488.569, 309.679, 52777.667 23/01/18,11:37:02,15,11,1, 11.9,1,1, -1.982, 10488.622, 309.684, 52777.673 23/01/18,11:37:02,16,11,1, 11.9,1,1, -1.982, 10488.633, 309.707, 52777.675 23/01/18,11:37:02,17,11,1, 11.9,1,1, -1.982, 10488.645, 309.713, 52777.677 23/01/18,11:37:02,18,11,1, 11.9,1,1, -1.982, 10488.683, 309.727, 52777.657 23/01/18,11:37:02,19,11,1, 11.9,1,1, -1.982, 10488.691, 309.714, 52777.694 23/01/18,11:37:03,00,10,1, 11.9,1,1, -1.983, 10488.683, 309.714, 52777.694 23/01/18,11:37:03,01,10,1, 11.9,1,1, -1.983, 10488.721, 309.693, 52777.613 23/01/18,11:37:03,02,10,1, 11.9,1,1, -1.983, 10488.763, 309.727, 52777.659 23/01/18,11:37:03,03,10,1, 11.9,1,1, -1.983, 10488.748, 309.711, 52777.649 23/01/18,11:37:03,04,10,1, 11.9,1,1, -1.983, 10488.774, 309.724, 52777.759 23/01/18,11:37:03,05,10,1, 11.9,1,1, -1.983, 10488.814, 309.709, 52777.569 23/01/18,11:37:03,06,10,1, 11.9,1,1, -1.983, 10488.791, 309.757, 52777.572 23/01/18,11:37:03,07,10,1, 11.9,1,1, -1.983, 10488.834, 309.766, 52777.633 23/01/18,11:37:03,08,10,1, 11.9,1,1, -1.983, 10488.808, 309.758, 52777.518 23/01/18,11:37:03,09,10,1, 11.9,1,1, -1.983, 10488.882, 309.755, 52777.759 23/01/18,11:37:03,10,10,1, 11.9,1,1, -1.983, 10488.886, 309.790, 52777.510 23/01/18,11:37:03,11,10,1, 11.9,1,1, -1.983, 10488.898, 309.761, 52777.544 23/01/18,11:37:03,12,10,1, 11.9,1,1, -1.983, 10488.907, 309.778, 52777.541 23/01/18,11:37:03,13,10,1, 11.9,1,1, -1.983, 10488.925, 309.783, 52777.597 23/01/18,11:37:03,14,10,1, 11.9,1,1, -1.983, 10488.935, 309.794, 52777.580 23/01/18,11:37:03,15,10,1, 11.9,1,1, -1.983, 10488.949, 309.784, 52777.581 23/01/18,11:37:03,16,10,1, 11.9,1,1, -1.983, 10488.966, 309.765, 52777.571 23/01/18,11:37:03,17,10,1, 11.9,1,1, -1.983, 10488.990, 309.813, 52777.582 23/01/18,11:37:03,18,10,1, 11.9,1,1, -1.983, 10489.006, 309.804, 52777.573 23/01/18,11:37:03,19,10,1, 11.9,1,1, -1.983, 10489.010, 309.797, 52777.560 23/01/18,11:37:04,00,11,1, 11.9,1,1, -1.987, 10489.008, 309.797, 52777.560 23/01/18,11:37:04,01,11,1, 11.9,1,1, -1.987, 10489.051, 309.801, 52777.503 23/01/18,11:37:04,02,11,1, 11.9,1,1, -1.987, 10489.070, 309.832, 52777.537 23/01/18,11:37:04,03,11,1, 11.9,1,1, -1.987, 10489.069, 309.799, 52777.522 23/01/18,11:37:04,04,11,1, 11.9,1,1, -1.987, 10489.107, 309.826, 52777.481 23/01/18,11:37:04,05,11,1, 11.9,1,1, -1.987, 10489.101, 309.807, 52777.503 23/01/18,11:37:04,06,11,1, 11.9,1,1, -1.987, 10489.120, 309.820, 52777.504 23/01/18,11:37:04,07,11,1, 11.9,1,1, -1.987, 10489.125, 309.791, 52777.457 23/01/18,11:37:04,08,11,1, 11.9,1,1, -1.987, 10489.158, 309.808, 52777.461 23/01/18,11:37:04,09,11,1, 11.9,1,1, -1.987, 10489.183, 309.856, 52777.463 23/01/18,11:37:04,10,11,1, 11.9,1,1, -1.987, 10489.199, 309.842, 52777.428 23/01/18,11:37:04,11,11,1, 11.9,1,1, -1.987, 10489.221, 309.866, 52777.467 23/01/18,11:37:04,12,11,1, 11.9,1,1, -1.987, 10489.204, 309.863, 52777.439 23/01/18,11:37:04,13,11,1, 11.9,1,1, -1.987, 10489.230, 309.857, 52777.463 23/01/18,11:37:04,14,11,1, 11.9,1,1, -1.987, 10489.214, 309.826, 52777.413 23/01/18,11:37:04,15,11,1, 11.9,1,1, -1.987, 10489.277, 309.858, 52777.413 23/01/18,11:37:04,16,11,1, 11.9,1,1, -1.987, 10489.297, 309.837, 52777.212 23/01/18,11:37:04,17,11,1, 11.9,1,1, -1.987, 10489.309, 309.858, 52777.381 23/01/18,11:37:04,18,11,1, 11.9,1,1, -1.987, 10489.302, 309.852, 52777.421 23/01/18,11:37:04,19,11,1, 11.9,1,1, -1.987, 10489.319, 309.893, 52777.434 23/01/18,11:37:05,00,11,1, 11.9,1,1, -1.985, 10489.317, 309.893, 52777.434 23/01/18,11:37:05,01,11,1, 11.9,1,1, -1.985, 10489.398, 309.857, 52777.418 23/01/18,11:37:05,02,11,1, 11.9,1,1, -1.985, 10489.398, 309.884, 52777.413 23/01/18,11:37:05,03,11,1, 11.9,1,1, -1.985, 10489.357, 309.865, 52777.382 23/01/18,11:37:05,04,11,1, 11.9,1,1, -1.985, 10489.421, 309.869, 52777.370 23/01/18,11:37:05,05,11,1, 11.9,1,1, -1.985, 10489.440, 309.926, 52777.405 23/01/18,11:37:05,06,11,1, 11.9,1,1, -1.985, 10489.458, 309.912, 52777.404 23/01/18,11:37:05,07,11,1, 11.9,1,1, -1.985, 10489.462, 309.877, 52777.385 23/01/18,11:37:05,08,11,1, 11.9,1,1, -1.985, 10489.498, 309.879, 52777.351 23/01/18,11:37:05,09,11,1, 11.9,1,1, -1.985, 10489.483, 309.854, 52777.367 23/01/18,11:37:05,10,11,1, 11.9,1,1, -1.985, 10489.504, 309.926, 52777.439 23/01/18,11:37:05,11,11,1, 11.9,1,1, -1.985, 10489.493, 309.868, 52777.279 23/01/18,11:37:05,12,11,1, 11.9,1,1, -1.985, 10489.539, 309.881, 52777.326 23/01/18,11:37:05,13,11,1, 11.9,1,1, -1.985, 10489.530, 309.864, 52777.278 23/01/18,11:37:05,14,11,1, 11.9,1,1, -1.985, 10489.531, 309.866, 52777.263 23/01/18,11:37:05,15,11,1, 11.9,1,1, -1.985, 10489.581, 309.885, 52777.275 23/01/18,11:37:05,16,11,1, 11.9,1,1, -1.985, 10489.614, 309.901, 52777.294 23/01/18,11:37:05,17,11,1, 11.9,1,1, -1.985, 10489.624, 309.907, 52777.306 23/01/18,11:37:05,18,11,1, 11.9,1,1, -1.985, 10489.612, 309.929, 52777.223 23/01/18,11:37:05,19,11,1, 11.9,1,1, -1.985, 10489.677, 309.959, 52777.314 23/01/18,11:37:06,00,11,1, 11.9,1,1, -1.984, 10489.676, 309.959, 52777.314 23/01/18,11:37:06,01,11,1, 11.9,1,1, -1.984, 10489.720, 309.935, 52777.285 23/01/18,11:37:06,02,11,1, 11.9,1,1, -1.984, 10489.723, 309.958, 52777.283 23/01/18,11:37:06,03,11,1, 11.9,1,1, -1.984, 10489.741, 309.967, 52777.274 23/01/18,11:37:06,04,11,1, 11.9,1,1, -1.984, 10489.758, 309.930, 52777.194 23/01/18,11:37:06,05,11,1, 11.9,1,1, -1.984, 10489.757, 309.933, 52777.232 23/01/18,11:37:06,06,11,1, 11.9,1,1, -1.984, 10489.785, 309.969, 52777.231 23/01/18,11:37:06,07,11,1, 11.9,1,1, -1.984, 10489.786, 309.976, 52777.237 23/01/18,11:37:06,08,11,1, 11.9,1,1, -1.984, 10489.786, 309.959, 52777.163 23/01/18,11:37:06,09,11,1, 11.9,1,1, -1.984, 10489.808, 309.934, 52777.131 23/01/18,11:37:06,10,11,1, 11.9,1,1, -1.984, 10489.827, 309.954, 52777.183 23/01/18,11:37:06,11,11,1, 11.9,1,1, -1.984, 10489.855, 309.937, 52777.204 23/01/18,11:37:06,12,11,1, 11.9,1,1, -1.984, 10489.874, 309.974, 52777.229 23/01/18,11:37:06,13,11,1, 11.9,1,1, -1.984, 10489.876, 309.985, 52777.165 23/01/18,11:37:06,14,11,1, 11.9,1,1, -1.984, 10489.907, 309.968, 52777.175 23/01/18,11:37:06,15,11,1, 11.9,1,1, -1.984, 10489.920, 309.984, 52777.201 23/01/18,11:37:06,16,11,1, 11.9,1,1, -1.984, 10489.932, 309.961, 52777.142 23/01/18,11:37:06,17,11,1, 11.9,1,1, -1.984, 10489.932, 309.927, 52777.111 23/01/18,11:37:06,18,11,1, 11.9,1,1, -1.984, 10489.964, 309.972, 52777.133 23/01/18,11:37:06,19,11,1, 11.9,1,1, -1.984, 10489.994, 309.977, 52777.143 23/01/18,11:37:07,00,11,1, 11.9,1,1, -1.989, 10489.993, 309.977, 52777.143 23/01/18,11:37:07,01,11,1, 11.9,1,1, -1.989, 10490.008, 309.925, 52777.107 23/01/18,11:37:07,02,11,1, 11.9,1,1, -1.989, 10490.021, 309.939, 52777.090 23/01/18,11:37:07,03,11,1, 11.9,1,1, -1.989, 10490.026, 309.936, 52777.112 23/01/18,11:37:07,04,11,1, 11.9,1,1, -1.989, 10490.067, 310.005, 52777.108 23/01/18,11:37:07,05,11,1, 11.9,1,1, -1.989, 10490.079, 309.974, 52777.102 23/01/18,11:37:07,06,11,1, 11.9,1,1, -1.989, 10490.073, 309.950, 52777.067 23/01/18,11:37:07,07,11,1, 11.9,1,1, -1.989, 10490.108, 309.955, 52777.085 23/01/18,11:37:07,08,11,1, 11.9,1,1, -1.989, 10490.155, 309.969, 52777.109 23/01/18,11:37:07,09,11,1, 11.9,1,1, -1.989, 10490.147, 310.002, 52777.065 23/01/18,11:37:07,10,11,1, 11.9,1,1, -1.989, 10490.148, 310.001, 52777.053 23/01/18,11:37:07,11,11,1, 11.9,1,1, -1.989, 10490.189, 309.950, 52776.986 23/01/18,11:37:07,12,11,1, 11.9,1,1, -1.989, 10490.182, 309.948, 52777.030 23/01/18,11:37:07,13,11,1, 11.9,1,1, -1.989, 10490.186, 309.942, 52777.002 23/01/18,11:37:07,14,11,1, 11.9,1,1, -1.989, 10490.232, 309.986, 52777.014 23/01/18,11:37:07,15,11,1, 11.9,1,1, -1.989, 10490.225, 309.964, 52777.030 23/01/18,11:37:07,16,11,1, 11.9,1,1, -1.989, 10490.253, 309.977, 52777.041 23/01/18,11:37:07,17,11,1, 11.9,1,1, -1.989, 10490.248, 309.939, 52777.001 23/01/18,11:37:07,18,11,1, 11.9,1,1, -1.989, 10490.272, 309.935, 52776.997 23/01/18,11:37:07,19,11,1, 11.9,1,1, -1.989, 10490.302, 309.970, 52776.978 23/01/18,11:37:08,00,11,1, 11.9,1,1, -1.982, 10490.302, 309.970, 52776.978 23/01/18,11:37:08,01,11,1, 11.9,1,1, -1.982, 10490.329, 309.969, 52776.990 23/01/18,11:37:08,02,11,1, 11.9,1,1, -1.982, 10490.341, 310.011, 52777.006 23/01/18,11:37:08,03,11,1, 11.9,1,1, -1.982, 10490.332, 309.932, 52776.931 23/01/18,11:37:08,04,11,1, 11.9,1,1, -1.982, 10490.370, 309.962, 52777.021 23/01/18,11:37:08,05,11,1, 11.9,1,1, -1.982, 10490.378, 309.926, 52776.897 23/01/18,11:37:08,06,11,1, 11.9,1,1, -1.982, 10490.419, 309.965, 52776.933 23/01/18,11:37:08,07,11,1, 11.9,1,1, -1.982, 10490.431, 309.993, 52776.918 23/01/18,11:37:08,08,11,1, 11.9,1,1, -1.982, 10490.438, 309.948, 52776.896 23/01/18,11:37:08,09,11,1, 11.9,1,1, -1.982, 10490.460, 309.923, 52776.859 23/01/18,11:37:08,10,11,1, 11.9,1,1, -1.982, 10490.456, 309.967, 52776.912 23/01/18,11:37:08,11,11,1, 11.9,1,1, -1.982, 10490.480, 309.936, 52776.925 23/01/18,11:37:08,12,11,1, 11.9,1,1, -1.982, 10490.516, 309.975, 52776.879 23/01/18,11:37:08,13,11,1, 11.9,1,1, -1.982, 10490.501, 309.945, 52776.874 23/01/18,11:37:08,14,11,1, 11.9,1,1, -1.982, 10490.517, 309.924, 52776.823 23/01/18,11:37:08,15,11,1, 11.9,1,1, -1.982, 10490.549, 309.967, 52776.889 23/01/18,11:37:08,16,11,1, 11.9,1,1, -1.982, 10490.545, 309.922, 52776.839 23/01/18,11:37:08,17,11,1, 11.9,1,1, -1.982, 10490.588, 309.976, 52776.873 23/01/18,11:37:08,18,11,1, 11.9,1,1, -1.982, 10490.584, 309.925, 52776.816 23/01/18,11:37:08,19,11,1, 11.9,1,1, -1.982, 10490.591, 309.937, 52776.808 23/01/18,11:37:09,00,11,1, 11.8,1,1, -1.985, 10490.586, 309.937, 52776.808 23/01/18,11:37:09,01,11,1, 11.8,1,1, -1.985, 10490.616, 309.929, 52776.785 23/01/18,11:37:09,02,11,1, 11.8,1,1, -1.985, 10490.613, 309.939, 52776.792 23/01/18,11:37:09,03,11,1, 11.8,1,1, -1.985, 10490.653, 309.946, 52776.867 23/01/18,11:37:09,04,11,1, 11.8,1,1, -1.985, 10490.693, 309.930, 52776.679 23/01/18,11:37:09,05,11,1, 11.8,1,1, -1.985, 10490.717, 309.939, 52776.834 23/01/18,11:37:09,06,11,1, 11.8,1,1, -1.985, 10490.708, 309.948, 52776.794 23/01/18,11:37:09,07,11,1, 11.8,1,1, -1.985, 10490.742, 309.955, 52776.762 23/01/18,11:37:09,08,11,1, 11.8,1,1, -1.985, 10490.737, 309.937, 52776.778 23/01/18,11:37:09,09,11,1, 11.8,1,1, -1.985, 10490.744, 309.981, 52776.783 23/01/18,11:37:09,10,11,1, 11.8,1,1, -1.985, 10490.759, 309.956, 52776.780 23/01/18,11:37:09,11,11,1, 11.8,1,1, -1.985, 10490.777, 309.973, 52776.751 23/01/18,11:37:09,12,11,1, 11.8,1,1, -1.985, 10490.797, 309.962, 52776.783 23/01/18,11:37:09,13,11,1, 11.8,1,1, -1.985, 10490.812, 309.920, 52776.718 23/01/18,11:37:09,14,11,1, 11.8,1,1, -1.985, 10490.808, 309.946, 52776.954 23/01/18,11:37:09,15,11,1, 11.8,1,1, -1.985, 10490.858, 309.936, 52776.654 23/01/18,11:37:09,16,11,1, 11.8,1,1, -1.985, 10490.852, 309.959, 52776.650 23/01/18,11:37:09,17,11,1, 11.8,1,1, -1.985, 10490.850, 309.926, 52776.702 23/01/18,11:37:09,18,11,1, 11.8,1,1, -1.985, 10490.887, 309.916, 52776.683 23/01/18,11:37:09,19,11,1, 11.8,1,1, -1.985, 10490.900, 309.928, 52776.682 23/01/18,11:37:10,00,11,1, 11.9,1,1, -1.981, 10490.894, 309.928, 52776.682 23/01/18,11:37:10,01,11,1, 11.9,1,1, -1.981, 10490.942, 309.932, 52776.706 23/01/18,11:37:10,02,11,1, 11.9,1,1, -1.981, 10490.937, 309.951, 52776.672 23/01/18,11:37:10,03,11,1, 11.9,1,1, -1.981, 10490.954, 309.902, 52776.649 23/01/18,11:37:10,04,11,1, 11.9,1,1, -1.981, 10490.944, 309.910, 52776.664 23/01/18,11:37:10,05,11,1, 11.9,1,1, -1.981, 10490.975, 309.911, 52776.628 23/01/18,11:37:10,06,11,1, 11.9,1,1, -1.981, 10491.026, 309.930, 52776.655 23/01/18,11:37:10,07,11,1, 11.9,1,1, -1.981, 10491.017, 309.895, 52776.660 23/01/18,11:37:10,08,11,1, 11.9,1,1, -1.981, 10491.028, 309.878, 52776.609 23/01/18,11:37:10,09,11,1, 11.9,1,1, -1.981, 10491.050, 309.882, 52776.609 23/01/18,11:37:10,10,11,1, 11.9,1,1, -1.981, 10491.026, 309.889, 52776.620 23/01/18,11:37:10,11,11,1, 11.9,1,1, -1.981, 10491.085, 309.931, 52776.667 23/01/18,11:37:10,12,11,1, 11.9,1,1, -1.981, 10491.079, 309.897, 52776.600 23/01/18,11:37:10,13,11,1, 11.9,1,1, -1.981, 10491.097, 309.910, 52776.604 23/01/18,11:37:10,14,11,1, 11.9,1,1, -1.981, 10491.114, 309.874, 52776.623 23/01/18,11:37:10,15,11,1, 11.9,1,1, -1.981, 10491.118, 309.873, 52776.552 23/01/18,11:37:10,16,11,1, 11.9,1,1, -1.981, 10491.157, 309.922, 52776.566 23/01/18,11:37:10,17,11,1, 11.9,1,1, -1.981, 10491.177, 309.896, 52776.598 23/01/18,11:37:10,18,11,1, 11.9,1,1, -1.981, 10491.190, 309.862, 52776.565 23/01/18,11:37:10,19,11,1, 11.9,1,1, -1.981, 10491.203, 309.913, 52776.598 23/01/18,11:37:11,00,11,1, 11.9,1,1, -1.983, 10491.203, 309.913, 52776.598 23/01/18,11:37:11,01,11,1, 11.9,1,1, -1.983, 10491.195, 309.876, 52776.545 23/01/18,11:37:11,02,11,1, 11.9,1,1, -1.983, 10491.245, 309.887, 52776.527 23/01/18,11:37:11,03,11,1, 11.9,1,1, -1.983, 10491.264, 309.912, 52776.539 23/01/18,11:37:11,04,11,1, 11.9,1,1, -1.983, 10491.297, 309.899, 52776.537 23/01/18,11:37:11,05,11,1, 11.9,1,1, -1.983, 10491.294, 309.877, 52776.531 23/01/18,11:37:11,06,11,1, 11.9,1,1, -1.983, 10491.342, 309.911, 52776.546 23/01/18,11:37:11,07,11,1, 11.9,1,1, -1.983, 10491.315, 309.851, 52776.484 23/01/18,11:37:11,08,11,1, 11.9,1,1, -1.983, 10491.342, 309.911, 52776.520 23/01/18,11:37:11,09,11,1, 11.9,1,1, -1.983, 10491.355, 309.876, 52776.501 23/01/18,11:37:11,10,11,1, 11.9,1,1, -1.983, 10491.355, 309.851, 52776.481 23/01/18,11:37:11,11,11,1, 11.9,1,1, -1.983, 10491.391, 309.891, 52776.482 23/01/18,11:37:11,12,11,1, 11.9,1,1, -1.983, 10491.435, 309.889, 52776.497 23/01/18,11:37:11,13,11,1, 11.9,1,1, -1.983, 10491.436, 309.907, 52776.499 23/01/18,11:37:11,14,11,1, 11.9,1,1, -1.983, 10491.424, 309.886, 52776.476 23/01/18,11:37:11,15,11,1, 11.9,1,1, -1.983, 10491.454, 309.873, 52776.496 23/01/18,11:37:11,16,11,1, 11.9,1,1, -1.983, 10491.459, 309.855, 52776.482 23/01/18,11:37:11,17,11,1, 11.9,1,1, -1.983, 10491.508, 309.857, 52776.471 23/01/18,11:37:11,18,11,1, 11.9,1,1, -1.983, 10491.509, 309.832, 52776.455 23/01/18,11:37:11,19,11,1, 11.9,1,1, -1.983, 10491.513, 309.852, 52776.420 23/01/18,11:37:12,00,11,1, 11.9,1,1, -1.984, 10491.512, 309.852, 52776.420 23/01/18,11:37:12,01,11,1, 11.9,1,1, -1.984, 10491.548, 309.856, 52776.422 23/01/18,11:37:12,02,11,1, 11.9,1,1, -1.984, 10491.576, 309.878, 52776.437 23/01/18,11:37:12,03,11,1, 11.9,1,1, -1.984, 10491.604, 309.847, 52776.443 23/01/18,11:37:12,04,11,1, 11.9,1,1, -1.984, 10491.594, 309.887, 52776.446 23/01/18,11:37:12,05,11,1, 11.9,1,1, -1.984, 10491.608, 309.863, 52776.428 23/01/18,11:37:12,06,11,1, 11.9,1,1, -1.984, 10491.627, 309.829, 52776.364 23/01/18,11:37:12,07,11,1, 11.9,1,1, -1.984, 10491.647, 309.834, 52776.349 23/01/18,11:37:12,08,11,1, 11.9,1,1, -1.984, 10491.674, 309.895, 52776.413 23/01/18,11:37:12,09,11,1, 11.9,1,1, -1.984, 10491.679, 309.864, 52776.441 23/01/18,11:37:12,10,11,1, 11.9,1,1, -1.984, 10491.708, 309.878, 52776.400 23/01/18,11:37:12,11,11,1, 11.9,1,1, -1.984, 10491.700, 309.845, 52776.338 23/01/18,11:37:12,12,11,1, 11.9,1,1, -1.984, 10491.724, 309.842, 52776.304 23/01/18,11:37:12,13,11,1, 11.9,1,1, -1.984, 10491.723, 309.830, 52776.300 23/01/18,11:37:12,14,11,1, 11.9,1,1, -1.984, 10491.759, 309.853, 52776.374 23/01/18,11:37:12,15,11,1, 11.9,1,1, -1.984, 10491.781, 309.861, 52776.347 23/01/18,11:37:12,16,11,1, 11.9,1,1, -1.984, 10491.804, 309.892, 52776.341 23/01/18,11:37:12,17,11,1, 11.9,1,1, -1.984, 10491.776, 309.823, 52776.313 23/01/18,11:37:12,18,11,1, 11.9,1,1, -1.984, 10491.804, 309.813, 52776.293 23/01/18,11:37:12,19,11,1, 11.9,1,1, -1.984, 10491.830, 309.822, 52776.317 23/01/18,11:37:13,00,11,1, 11.9,1,1, -1.984, 10491.829, 309.822, 52776.317 23/01/18,11:37:13,01,11,1, 11.9,1,1, -1.984, 10491.846, 309.846, 52776.327 23/01/18,11:37:13,02,11,1, 11.9,1,1, -1.984, 10491.877, 309.857, 52776.308 23/01/18,11:37:13,03,11,1, 11.9,1,1, -1.984, 10491.860, 309.822, 52776.296 23/01/18,11:37:13,04,11,1, 11.9,1,1, -1.984, 10491.904, 309.856, 52776.413 23/01/18,11:37:13,05,11,1, 11.9,1,1, -1.984, 10491.946, 309.787, 52776.242 23/01/18,11:37:13,06,11,1, 11.9,1,1, -1.984, 10491.924, 309.826, 52776.110 23/01/18,11:37:13,07,11,1, 11.9,1,1, -1.984, 10491.948, 309.842, 52776.295 23/01/18,11:37:13,08,11,1, 11.9,1,1, -1.984, 10492.044, 309.836, 52776.267 23/01/18,11:37:13,09,11,1, 11.9,1,1, -1.984, 10492.012, 309.811, 52776.200 23/01/18,11:37:13,10,11,1, 11.9,1,1, -1.984, 10492.031, 309.785, 52776.198 23/01/18,11:37:13,11,11,1, 11.9,1,1, -1.984, 10492.030, 309.808, 52776.241 23/01/18,11:37:13,12,11,1, 11.9,1,1, -1.984, 10492.038, 309.826, 52776.205 23/01/18,11:37:13,13,11,1, 11.9,1,1, -1.984, 10492.117, 309.806, 52776.154 23/01/18,11:37:13,14,11,1, 11.9,1,1, -1.984, 10492.085, 309.829, 52776.182 23/01/18,11:37:13,15,11,1, 11.9,1,1, -1.984, 10492.095, 309.827, 52776.187 23/01/18,11:37:13,16,11,1, 11.9,1,1, -1.984, 10492.144, 309.844, 52776.196 23/01/18,11:37:13,17,11,1, 11.9,1,1, -1.984, 10492.129, 309.778, 52776.170 23/01/18,11:37:13,18,11,1, 11.9,1,1, -1.984, 10492.138, 309.801, 52776.174 23/01/18,11:37:13,19,11,1, 11.9,1,1, -1.984, 10492.182, 309.827, 52776.183 23/01/18,11:37:14,00,11,1, 11.9,1,1, -1.985, 10492.179, 309.827, 52776.183 23/01/18,11:37:14,01,11,1, 11.9,1,1, -1.985, 10492.190, 309.798, 52776.133 23/01/18,11:37:14,02,11,1, 11.9,1,1, -1.985, 10492.223, 309.814, 52776.176 23/01/18,11:37:14,03,11,1, 11.9,1,1, -1.985, 10492.212, 309.772, 52776.145 23/01/18,11:37:14,04,11,1, 11.9,1,1, -1.985, 10492.256, 309.830, 52776.165 23/01/18,11:37:14,05,11,1, 11.9,1,1, -1.985, 10492.257, 309.792, 52776.096 23/01/18,11:37:14,06,11,1, 11.9,1,1, -1.985, 10492.279, 309.749, 52776.091 23/01/18,11:37:14,07,11,1, 11.9,1,1, -1.985, 10492.299, 309.788, 52776.141 23/01/18,11:37:14,08,11,1, 11.9,1,1, -1.985, 10492.341, 309.780, 52776.107 23/01/18,11:37:14,09,11,1, 11.9,1,1, -1.985, 10492.345, 309.806, 52776.112 23/01/18,11:37:14,10,11,1, 11.9,1,1, -1.985, 10492.364, 309.786, 52776.118 23/01/18,11:37:14,11,11,1, 11.9,1,1, -1.985, 10492.388, 309.800, 52776.125 23/01/18,11:37:14,12,11,1, 11.9,1,1, -1.985, 10492.412, 309.788, 52776.101 23/01/18,11:37:14,13,11,1, 11.9,1,1, -1.985, 10492.400, 309.767, 52776.081 23/01/18,11:37:14,14,11,1, 11.9,1,1, -1.985, 10492.428, 309.758, 52776.088 23/01/18,11:37:14,15,11,1, 11.9,1,1, -1.985, 10492.439, 309.752, 52776.060 23/01/18,11:37:14,16,11,1, 11.9,1,1, -1.985, 10492.462, 309.767, 52776.037 23/01/18,11:37:14,17,11,1, 11.9,1,1, -1.985, 10492.480, 309.743, 52776.034 23/01/18,11:37:14,18,11,1, 11.9,1,1, -1.985, 10492.491, 309.759, 52776.038 23/01/18,11:37:14,19,11,1, 11.9,1,1, -1.985, 10492.517, 309.764, 52776.013 23/01/18,11:37:15,00,11,1, 11.8,1,1, -1.982, 10492.513, 309.764, 52776.013 23/01/18,11:37:15,01,11,1, 11.8,1,1, -1.982, 10492.583, 309.759, 52776.042 23/01/18,11:37:15,02,11,1, 11.8,1,1, -1.982, 10492.562, 309.756, 52776.009 23/01/18,11:37:15,03,11,1, 11.8,1,1, -1.982, 10492.611, 309.766, 52776.029 23/01/18,11:37:15,04,11,1, 11.8,1,1, -1.982, 10492.635, 309.752, 52775.985 23/01/18,11:37:15,05,11,1, 11.8,1,1, -1.982, 10492.633, 309.750, 52776.000 23/01/18,11:37:15,06,11,1, 11.8,1,1, -1.982, 10492.651, 309.750, 52775.999 23/01/18,11:37:15,07,11,1, 11.8,1,1, -1.982, 10492.664, 309.759, 52776.001 23/01/18,11:37:15,08,11,1, 11.8,1,1, -1.982, 10492.700, 309.720, 52775.980 23/01/18,11:37:15,09,11,1, 11.8,1,1, -1.982, 10492.723, 309.766, 52776.004 23/01/18,11:37:15,10,11,1, 11.8,1,1, -1.982, 10492.711, 309.741, 52775.968 23/01/18,11:37:15,11,11,1, 11.8,1,1, -1.982, 10492.724, 309.706, 52775.961 23/01/18,11:37:15,12,11,1, 11.8,1,1, -1.982, 10492.756, 309.727, 52776.000 23/01/18,11:37:15,13,11,1, 11.8,1,1, -1.982, 10492.749, 309.674, 52775.935 23/01/18,11:37:15,14,11,1, 11.8,1,1, -1.982, 10492.792, 309.744, 52775.969 23/01/18,11:37:15,15,11,1, 11.8,1,1, -1.982, 10492.789, 309.726, 52776.039 23/01/18,11:37:15,16,11,1, 11.8,1,1, -1.982, 10492.838, 309.708, 52775.946 23/01/18,11:37:15,17,11,1, 11.8,1,1, -1.982, 10492.870, 309.760, 52775.990 23/01/18,11:37:15,18,11,1, 11.8,1,1, -1.982, 10492.875, 309.726, 52775.932 23/01/18,11:37:15,19,11,1, 11.8,1,1, -1.982, 10492.875, 309.732, 52775.960 23/01/18,11:37:16,00,11,1, 11.9,1,1, -1.985, 10492.872, 309.732, 52775.960 23/01/18,11:37:16,01,11,1, 11.9,1,1, -1.985, 10492.906, 309.742, 52775.960 23/01/18,11:37:16,02,11,1, 11.9,1,1, -1.985, 10492.961, 309.719, 52775.915 23/01/18,11:37:16,03,11,1, 11.9,1,1, -1.985, 10492.971, 309.708, 52775.919 23/01/18,11:37:16,04,11,1, 11.9,1,1, -1.985, 10492.992, 309.692, 52775.752 23/01/18,11:37:16,05,11,1, 11.9,1,1, -1.985, 10493.032, 309.678, 52775.835 23/01/18,11:37:16,06,11,1, 11.9,1,1, -1.985, 10493.003, 309.704, 52775.896 23/01/18,11:37:16,07,11,1, 11.9,1,1, -1.985, 10493.034, 309.674, 52775.854 23/01/18,11:37:16,08,11,1, 11.9,1,1, -1.985, 10493.100, 309.699, 52775.907 23/01/18,11:37:16,09,11,1, 11.9,1,1, -1.985, 10493.066, 309.661, 52775.849 23/01/18,11:37:16,10,11,1, 11.9,1,1, -1.985, 10493.095, 309.684, 52775.841 23/01/18,11:37:16,11,11,1, 11.9,1,1, -1.985, 10493.143, 309.736, 52775.896 23/01/18,11:37:16,12,11,1, 11.9,1,1, -1.985, 10493.129, 309.680, 52775.811 23/01/18,11:37:16,13,11,1, 11.9,1,1, -1.985, 10493.147, 309.710, 52775.831 23/01/18,11:37:16,14,11,1, 11.9,1,1, -1.985, 10493.175, 309.681, 52775.793 23/01/18,11:37:16,15,11,1, 11.9,1,1, -1.985, 10493.200, 309.684, 52775.820 23/01/18,11:37:16,16,11,1, 11.9,1,1, -1.985, 10493.209, 309.659, 52775.814 23/01/18,11:37:16,17,11,1, 11.9,1,1, -1.985, 10493.236, 309.677, 52775.709 23/01/18,11:37:16,18,11,1, 11.9,1,1, -1.985, 10493.263, 309.681, 52775.823 23/01/18,11:37:16,19,11,1, 11.9,1,1, -1.985, 10493.290, 309.703, 52775.745 23/01/18,11:37:17,00,11,1, 11.8,1,1, -1.984, 10493.289, 309.703, 52775.745 23/01/18,11:37:17,01,11,1, 11.8,1,1, -1.984, 10493.329, 309.699, 52775.816 23/01/18,11:37:17,02,11,1, 11.8,1,1, -1.984, 10493.335, 309.694, 52775.783 23/01/18,11:37:17,03,11,1, 11.8,1,1, -1.984, 10493.379, 309.649, 52775.759 23/01/18,11:37:17,04,11,1, 11.8,1,1, -1.984, 10493.354, 309.659, 52775.891 23/01/18,11:37:17,05,11,1, 11.8,1,1, -1.984, 10493.372, 309.660, 52775.769 23/01/18,11:37:17,06,11,1, 11.8,1,1, -1.984, 10493.409, 309.661, 52775.708 23/01/18,11:37:17,07,11,1, 11.8,1,1, -1.984, 10493.432, 309.661, 52775.732 23/01/18,11:37:17,08,11,1, 11.8,1,1, -1.984, 10493.441, 309.627, 52775.708 23/01/18,11:37:17,09,11,1, 11.8,1,1, -1.984, 10493.471, 309.652, 52775.724 23/01/18,11:37:17,10,11,1, 11.8,1,1, -1.984, 10493.492, 309.698, 52775.766 23/01/18,11:37:17,11,11,1, 11.8,1,1, -1.984, 10493.500, 309.648, 52775.751 23/01/18,11:37:17,12,11,1, 11.8,1,1, -1.984, 10493.486, 309.591, 52775.703 23/01/18,11:37:17,13,11,1, 11.8,1,1, -1.984, 10493.541, 309.614, 52775.718 23/01/18,11:37:17,14,11,1, 11.8,1,1, -1.984, 10493.557, 309.614, 52775.680 23/01/18,11:37:17,15,11,1, 11.8,1,1, -1.984, 10493.572, 309.609, 52775.702 23/01/18,11:37:17,16,11,1, 11.8,1,1, -1.984, 10493.603, 309.654, 52775.701 23/01/18,11:37:17,17,11,1, 11.8,1,1, -1.984, 10493.604, 309.632, 52775.722 23/01/18,11:37:17,18,11,1, 11.8,1,1, -1.984, 10493.654, 309.620, 52775.673 23/01/18,11:37:17,19,11,1, 11.8,1,1, -1.984, 10493.647, 309.617, 52775.635 23/01/18,11:37:18,00,11,1, 11.9,1,1, -1.985, 10493.640, 309.617, 52775.635 23/01/18,11:37:18,01,11,1, 11.9,1,1, -1.985, 10493.722, 309.628, 52775.652 23/01/18,11:37:18,02,11,1, 11.9,1,1, -1.985, 10493.741, 309.617, 52775.634 23/01/18,11:37:18,03,11,1, 11.9,1,1, -1.985, 10493.752, 309.600, 52775.591 23/01/18,11:37:18,04,11,1, 11.9,1,1, -1.985, 10493.770, 309.623, 52775.632 23/01/18,11:37:18,05,11,1, 11.9,1,1, -1.985, 10493.779, 309.576, 52775.587 23/01/18,11:37:18,06,11,1, 11.9,1,1, -1.985, 10493.795, 309.641, 52775.644 23/01/18,11:37:18,07,11,1, 11.9,1,1, -1.985, 10493.804, 309.586, 52775.552 23/01/18,11:37:18,08,11,1, 11.9,1,1, -1.985, 10493.869, 309.614, 52775.622 23/01/18,11:37:18,09,11,1, 11.9,1,1, -1.985, 10493.883, 309.642, 52775.625 23/01/18,11:37:18,10,11,1, 11.9,1,1, -1.985, 10493.907, 309.618, 52775.600 23/01/18,11:37:18,11,11,1, 11.9,1,1, -1.985, 10493.924, 309.600, 52775.574 23/01/18,11:37:18,12,11,1, 11.9,1,1, -1.985, 10493.932, 309.642, 52775.566 23/01/18,11:37:18,13,11,1, 11.9,1,1, -1.985, 10493.965, 309.640, 52775.591 23/01/18,11:37:18,14,11,1, 11.9,1,1, -1.985, 10493.980, 309.634, 52775.555 23/01/18,11:37:18,15,11,1, 11.9,1,1, -1.985, 10493.990, 309.613, 52775.543 23/01/18,11:37:18,16,11,1, 11.9,1,1, -1.985, 10493.998, 309.601, 52775.561 23/01/18,11:37:18,17,11,1, 11.9,1,1, -1.985, 10494.046, 309.613, 52775.554 23/01/18,11:37:18,18,11,1, 11.9,1,1, -1.985, 10494.042, 309.621, 52775.515 23/01/18,11:37:18,19,11,1, 11.9,1,1, -1.985, 10494.068, 309.610, 52775.511 23/01/18,11:37:19,00,11,1, 11.8,1,1, -1.990, 10494.065, 309.610, 52775.511 23/01/18,11:37:19,01,11,1, 11.8,1,1, -1.990, 10494.118, 309.602, 52775.494 23/01/18,11:37:19,02,11,1, 11.8,1,1, -1.990, 10494.143, 309.607, 52775.527 23/01/18,11:37:19,03,11,1, 11.8,1,1, -1.990, 10494.144, 309.596, 52775.497 23/01/18,11:37:19,04,11,1, 11.8,1,1, -1.990, 10494.174, 309.611, 52775.502 23/01/18,11:37:19,05,11,1, 11.8,1,1, -1.990, 10494.218, 309.601, 52775.510 23/01/18,11:37:19,06,11,1, 11.8,1,1, -1.990, 10494.230, 309.593, 52775.460 23/01/18,11:37:19,07,11,1, 11.8,1,1, -1.990, 10494.255, 309.634, 52775.521 23/01/18,11:37:19,08,11,1, 11.8,1,1, -1.990, 10494.281, 309.571, 52775.501 23/01/18,11:37:19,09,11,1, 11.8,1,1, -1.990, 10494.289, 309.588, 52775.488 23/01/18,11:37:19,10,11,1, 11.8,1,1, -1.990, 10494.309, 309.568, 52775.468 23/01/18,11:37:19,11,11,1, 11.8,1,1, -1.990, 10494.347, 309.596, 52775.450 23/01/18,11:37:19,12,11,1, 11.8,1,1, -1.990, 10494.347, 309.577, 52775.455 23/01/18,11:37:19,13,11,1, 11.8,1,1, -1.990, 10494.384, 309.581, 52775.409 23/01/18,11:37:19,14,11,1, 11.8,1,1, -1.990, 10494.390, 309.590, 52775.396 23/01/18,11:37:19,15,11,1, 11.8,1,1, -1.990, 10494.426, 309.592, 52775.434 23/01/18,11:37:19,16,11,1, 11.8,1,1, -1.990, 10494.462, 309.588, 52775.441 23/01/18,11:37:19,17,11,1, 11.8,1,1, -1.990, 10494.467, 309.574, 52775.447 23/01/18,11:37:19,18,11,1, 11.8,1,1, -1.990, 10494.475, 309.571, 52775.401 23/01/18,11:37:19,19,11,1, 11.8,1,1, -1.990, 10494.516, 309.590, 52775.452 23/01/18,11:37:20,00,11,1, 11.9,1,1, -1.986, 10494.516, 309.590, 52775.452 23/01/18,11:37:20,01,11,1, 11.9,1,1, -1.986, 10494.545, 309.562, 52775.390 23/01/18,11:37:20,02,11,1, 11.9,1,1, -1.986, 10494.583, 309.563, 52775.392 23/01/18,11:37:20,03,11,1, 11.9,1,1, -1.986, 10494.595, 309.553, 52775.402 23/01/18,11:37:20,04,11,1, 11.9,1,1, -1.986, 10494.596, 309.524, 52775.355 23/01/18,11:37:20,05,11,1, 11.9,1,1, -1.986, 10494.653, 309.571, 52775.372 23/01/18,11:37:20,06,11,1, 11.9,1,1, -1.986, 10494.684, 309.578, 52775.389 23/01/18,11:37:20,07,11,1, 11.9,1,1, -1.986, 10494.683, 309.560, 52775.367 23/01/18,11:37:20,08,11,1, 11.9,1,1, -1.986, 10494.709, 309.530, 52775.341 23/01/18,11:37:20,09,11,1, 11.9,1,1, -1.986, 10494.732, 309.557, 52775.350 23/01/18,11:37:20,10,11,1, 11.9,1,1, -1.986, 10494.751, 309.548, 52775.366 23/01/18,11:37:20,11,11,1, 11.9,1,1, -1.986, 10494.772, 309.556, 52775.318 23/01/18,11:37:20,12,11,1, 11.9,1,1, -1.986, 10494.793, 309.570, 52775.360 23/01/18,11:37:20,13,11,1, 11.9,1,1, -1.986, 10494.814, 309.559, 52775.333 23/01/18,11:37:20,14,11,1, 11.9,1,1, -1.986, 10494.845, 309.519, 52775.343 23/01/18,11:37:20,15,11,1, 11.9,1,1, -1.986, 10494.876, 309.520, 52775.298 23/01/18,11:37:20,16,11,1, 11.9,1,1, -1.986, 10494.879, 309.540, 52775.321 23/01/18,11:37:20,17,11,1, 11.9,1,1, -1.986, 10494.927, 309.519, 52775.321 23/01/18,11:37:20,18,11,1, 11.9,1,1, -1.986, 10494.954, 309.520, 52775.303 23/01/18,11:37:20,19,11,1, 11.9,1,1, -1.986, 10494.933, 309.532, 52775.306 23/01/18,11:37:21,00,11,1, 11.9,1,1, -1.986, 10494.925, 309.532, 52775.306 23/01/18,11:37:21,01,11,1, 11.9,1,1, -1.986, 10494.999, 309.516, 52775.307 23/01/18,11:37:21,02,11,1, 11.9,1,1, -1.986, 10495.013, 309.502, 52775.265 23/01/18,11:37:21,03,11,1, 11.9,1,1, -1.986, 10495.035, 309.500, 52775.263 23/01/18,11:37:21,04,11,1, 11.9,1,1, -1.986, 10495.069, 309.529, 52775.253 23/01/18,11:37:21,05,11,1, 11.9,1,1, -1.986, 10495.076, 309.508, 52775.249 23/01/18,11:37:21,06,11,1, 11.9,1,1, -1.986, 10495.106, 309.475, 52775.228 23/01/18,11:37:21,07,11,1, 11.9,1,1, -1.986, 10495.127, 309.488, 52775.272 23/01/18,11:37:21,08,11,1, 11.9,1,1, -1.986, 10495.104, 309.501, 52775.198 23/01/18,11:37:21,09,11,1, 11.9,1,1, -1.986, 10495.193, 309.540, 52775.175 23/01/18,11:37:21,10,11,1, 11.9,1,1, -1.986, 10495.156, 309.513, 52775.261 23/01/18,11:37:21,11,11,1, 11.9,1,1, -1.986, 10495.168, 309.480, 52775.411 23/01/18,11:37:21,12,11,1, 11.9,1,1, -1.986, 10495.238, 309.469, 52775.242 23/01/18,11:37:21,13,11,1, 11.9,1,1, -1.986, 10495.248, 309.512, 52775.226 23/01/18,11:37:21,14,11,1, 11.9,1,1, -1.986, 10495.269, 309.495, 52775.204 23/01/18,11:37:21,15,11,1, 11.9,1,1, -1.986, 10495.286, 309.482, 52775.182 23/01/18,11:37:21,16,11,1, 11.9,1,1, -1.986, 10495.295, 309.475, 52775.185 23/01/18,11:37:21,17,11,1, 11.9,1,1, -1.986, 10495.311, 309.486, 52775.179 23/01/18,11:37:21,18,11,1, 11.9,1,1, -1.986, 10495.337, 309.467, 52775.142 23/01/18,11:37:21,19,11,1, 11.9,1,1, -1.986, 10495.406, 309.488, 52775.160 23/01/18,11:37:22,00,11,1, 11.9,1,1, -1.984, 10495.400, 309.488, 52775.160 23/01/18,11:37:22,01,11,1, 11.9,1,1, -1.984, 10495.408, 309.471, 52775.148 23/01/18,11:37:22,02,11,1, 11.9,1,1, -1.984, 10495.430, 309.459, 52775.125 23/01/18,11:37:22,03,11,1, 11.9,1,1, -1.984, 10495.457, 309.452, 52775.160 23/01/18,11:37:22,04,11,1, 11.9,1,1, -1.984, 10495.470, 309.473, 52775.148 23/01/18,11:37:22,05,11,1, 11.9,1,1, -1.984, 10495.495, 309.470, 52775.134 23/01/18,11:37:22,06,11,1, 11.9,1,1, -1.984, 10495.504, 309.458, 52775.117 23/01/18,11:37:22,07,11,1, 11.9,1,1, -1.984, 10495.513, 309.454, 52775.095 23/01/18,11:37:22,08,11,1, 11.9,1,1, -1.984, 10495.550, 309.409, 52775.085 23/01/18,11:37:22,09,11,1, 11.9,1,1, -1.984, 10495.572, 309.446, 52775.107 23/01/18,11:37:22,10,11,1, 11.9,1,1, -1.984, 10495.591, 309.423, 52775.083 23/01/18,11:37:22,11,11,1, 11.9,1,1, -1.984, 10495.623, 309.444, 52775.065 23/01/18,11:37:22,12,11,1, 11.9,1,1, -1.984, 10495.643, 309.418, 52775.083 23/01/18,11:37:22,13,11,1, 11.9,1,1, -1.984, 10495.642, 309.408, 52775.109 23/01/18,11:37:22,14,11,1, 11.9,1,1, -1.984, 10495.675, 309.419, 52775.067 23/01/18,11:37:22,15,11,1, 11.9,1,1, -1.984, 10495.716, 309.407, 52775.036 23/01/18,11:37:22,16,11,1, 11.9,1,1, -1.984, 10495.725, 309.428, 52775.072 23/01/18,11:37:22,17,11,1, 11.9,1,1, -1.984, 10495.741, 309.420, 52775.051 23/01/18,11:37:22,18,11,1, 11.9,1,1, -1.984, 10495.780, 309.379, 52775.006 23/01/18,11:37:22,19,11,1, 11.9,1,1, -1.984, 10495.789, 309.410, 52775.064 23/01/18,11:37:23,00,11,1, 11.9,1,1, -1.985, 10495.784, 309.410, 52775.064 23/01/18,11:37:23,01,11,1, 11.9,1,1, -1.985, 10495.831, 309.417, 52775.007 23/01/18,11:37:23,02,11,1, 11.9,1,1, -1.985, 10495.836, 309.411, 52775.018 23/01/18,11:37:23,03,11,1, 11.9,1,1, -1.985, 10495.856, 309.421, 52775.023 23/01/18,11:37:23,04,11,1, 11.9,1,1, -1.985, 10495.876, 309.390, 52774.987 23/01/18,11:37:23,05,11,1, 11.9,1,1, -1.985, 10495.886, 309.384, 52774.967 23/01/18,11:37:23,06,11,1, 11.9,1,1, -1.985, 10495.892, 309.391, 52774.947 23/01/18,11:37:23,07,11,1, 11.9,1,1, -1.985, 10495.917, 309.388, 52774.947 23/01/18,11:37:23,08,11,1, 11.9,1,1, -1.985, 10495.951, 309.379, 52774.933 23/01/18,11:37:23,09,11,1, 11.9,1,1, -1.985, 10495.989, 309.348, 52774.925 23/01/18,11:37:23,10,11,1, 11.9,1,1, -1.985, 10495.994, 309.352, 52774.936 23/01/18,11:37:23,11,11,1, 11.9,1,1, -1.985, 10495.992, 309.346, 52774.900 23/01/18,11:37:23,12,11,1, 11.9,1,1, -1.985, 10496.027, 309.373, 52774.894 23/01/18,11:37:23,13,11,1, 11.9,1,1, -1.985, 10496.091, 309.402, 52774.927 23/01/18,11:37:23,14,11,1, 11.9,1,1, -1.985, 10496.056, 309.356, 52774.934 23/01/18,11:37:23,15,11,1, 11.9,1,1, -1.985, 10496.103, 309.345, 52774.905 23/01/18,11:37:23,16,11,1, 11.9,1,1, -1.985, 10496.110, 309.361, 52774.899 23/01/18,11:37:23,17,11,1, 11.9,1,1, -1.985, 10496.114, 309.346, 52774.886 23/01/18,11:37:23,18,11,1, 11.9,1,1, -1.985, 10496.160, 309.382, 52774.915 23/01/18,11:37:23,19,11,1, 11.9,1,1, -1.985, 10496.184, 309.345, 52774.875 23/01/18,11:37:24,00,11,1, 11.9,1,1, -1.984, 10496.176, 309.345, 52774.875 23/01/18,11:37:24,01,11,1, 11.9,1,1, -1.984, 10496.225, 309.314, 52774.853 23/01/18,11:37:24,02,11,1, 11.9,1,1, -1.984, 10496.251, 309.313, 52774.830 23/01/18,11:37:24,03,11,1, 11.9,1,1, -1.984, 10496.222, 309.306, 52774.819 23/01/18,11:37:24,04,11,1, 11.9,1,1, -1.984, 10496.271, 309.302, 52774.803 23/01/18,11:37:24,05,11,1, 11.9,1,1, -1.984, 10496.280, 309.303, 52774.817 23/01/18,11:37:24,06,11,1, 11.9,1,1, -1.984, 10496.309, 309.274, 52774.832 23/01/18,11:37:24,07,11,1, 11.9,1,1, -1.984, 10496.306, 309.283, 52774.802 23/01/18,11:37:24,08,11,1, 11.9,1,1, -1.984, 10496.309, 309.288, 52774.788 23/01/18,11:37:24,09,11,1, 11.9,1,1, -1.984, 10496.335, 309.312, 52774.795 23/01/18,11:37:24,10,11,1, 11.9,1,1, -1.984, 10496.363, 309.286, 52774.794 23/01/18,11:37:24,11,11,1, 11.9,1,1, -1.984, 10496.354, 309.293, 52774.781 23/01/18,11:37:24,12,11,1, 11.9,1,1, -1.984, 10496.402, 309.282, 52774.760 23/01/18,11:37:24,13,11,1, 11.9,1,1, -1.984, 10496.444, 309.284, 52774.769 23/01/18,11:37:24,14,11,1, 11.9,1,1, -1.984, 10496.451, 309.294, 52774.775 23/01/18,11:37:24,15,11,1, 11.9,1,1, -1.984, 10496.470, 309.310, 52774.724 23/01/18,11:37:24,16,11,1, 11.9,1,1, -1.984, 10496.463, 309.265, 52774.768 23/01/18,11:37:24,17,11,1, 11.9,1,1, -1.984, 10496.500, 309.261, 52774.752 23/01/18,11:37:24,18,11,1, 11.9,1,1, -1.984, 10496.515, 309.254, 52774.752 23/01/18,11:37:24,19,11,1, 11.9,1,1, -1.984, 10496.528, 309.256, 52774.767 23/01/18,11:37:25,00,11,1, 11.8,1,1, -1.985, 10496.527, 309.256, 52774.767 23/01/18,11:37:25,01,11,1, 11.8,1,1, -1.985, 10496.579, 309.267, 52774.752 23/01/18,11:37:25,02,11,1, 11.8,1,1, -1.985, 10496.562, 309.265, 52774.713 23/01/18,11:37:25,03,11,1, 11.8,1,1, -1.985, 10496.610, 309.240, 52774.720 23/01/18,11:37:25,04,11,1, 11.8,1,1, -1.985, 10496.630, 309.248, 52774.698 23/01/18,11:37:25,05,11,1, 11.8,1,1, -1.985, 10496.634, 309.246, 52774.747 23/01/18,11:37:25,06,11,1, 11.8,1,1, -1.985, 10496.657, 309.214, 52774.657 23/01/18,11:37:25,07,11,1, 11.8,1,1, -1.985, 10496.679, 309.246, 52774.717 23/01/18,11:37:25,08,11,1, 11.8,1,1, -1.985, 10496.685, 309.208, 52774.677 23/01/18,11:37:25,09,11,1, 11.8,1,1, -1.985, 10496.715, 309.231, 52774.696 23/01/18,11:37:25,10,11,1, 11.8,1,1, -1.985, 10496.718, 309.197, 52774.626 23/01/18,11:37:25,11,11,1, 11.8,1,1, -1.985, 10496.724, 309.221, 52774.652 23/01/18,11:37:25,12,11,1, 11.8,1,1, -1.985, 10496.755, 309.212, 52774.623 23/01/18,11:37:25,13,11,1, 11.8,1,1, -1.985, 10496.743, 309.224, 52774.599 23/01/18,11:37:25,14,11,1, 11.8,1,1, -1.985, 10496.789, 309.212, 52774.603 23/01/18,11:37:25,15,11,1, 11.8,1,1, -1.985, 10496.799, 309.193, 52774.636 23/01/18,11:37:25,16,11,1, 11.8,1,1, -1.985, 10496.780, 309.213, 52774.569 23/01/18,11:37:25,17,11,1, 11.8,1,1, -1.985, 10496.843, 309.221, 52774.646 23/01/18,11:37:25,18,11,1, 11.8,1,1, -1.985, 10496.857, 309.194, 52774.627 23/01/18,11:37:25,19,11,1, 11.8,1,1, -1.985, 10496.874, 309.192, 52774.629 23/01/18,11:37:26,00,11,1, 11.8,1,1, -1.983, 10496.869, 309.192, 52774.629 23/01/18,11:37:26,01,11,1, 11.8,1,1, -1.983, 10496.894, 309.212, 52774.588 23/01/18,11:37:26,02,11,1, 11.8,1,1, -1.983, 10496.939, 309.199, 52774.595 23/01/18,11:37:26,03,11,1, 11.8,1,1, -1.983, 10496.954, 309.195, 52774.592 23/01/18,11:37:26,04,11,1, 11.8,1,1, -1.983, 10496.965, 309.183, 52774.582 23/01/18,11:37:26,05,11,1, 11.8,1,1, -1.983, 10496.981, 309.185, 52774.588 23/01/18,11:37:26,06,11,1, 11.8,1,1, -1.983, 10496.993, 309.165, 52774.532 23/01/18,11:37:26,07,11,1, 11.8,1,1, -1.983, 10496.994, 309.140, 52774.575 23/01/18,11:37:26,08,11,1, 11.8,1,1, -1.983, 10497.008, 309.159, 52774.524 23/01/18,11:37:26,09,11,1, 11.8,1,1, -1.983, 10497.015, 309.161, 52774.538 23/01/18,11:37:26,10,11,1, 11.8,1,1, -1.983, 10497.057, 309.188, 52774.568 23/01/18,11:37:26,11,11,1, 11.8,1,1, -1.983, 10497.074, 309.137, 52774.526 23/01/18,11:37:26,12,11,1, 11.8,1,1, -1.983, 10497.108, 309.183, 52774.546 23/01/18,11:37:26,13,11,1, 11.8,1,1, -1.983, 10497.124, 309.153, 52774.510 23/01/18,11:37:26,14,11,1, 11.8,1,1, -1.983, 10497.122, 309.181, 52774.507 23/01/18,11:37:26,15,11,1, 11.8,1,1, -1.983, 10497.123, 309.168, 52774.511 23/01/18,11:37:26,16,11,1, 11.8,1,1, -1.983, 10497.141, 309.173, 52774.490 23/01/18,11:37:26,17,11,1, 11.8,1,1, -1.983, 10497.168, 309.120, 52774.496 23/01/18,11:37:26,18,11,1, 11.8,1,1, -1.983, 10497.184, 309.151, 52774.513 23/01/18,11:37:26,19,11,1, 11.8,1,1, -1.983, 10497.215, 309.146, 52774.510 23/01/18,11:37:27,00,11,1, 11.9,1,1, -1.988, 10497.211, 309.146, 52774.510 23/01/18,11:37:27,01,11,1, 11.9,1,1, -1.988, 10497.234, 309.143, 52774.456 23/01/18,11:37:27,02,11,1, 11.9,1,1, -1.988, 10497.259, 309.110, 52774.485 23/01/18,11:37:27,03,11,1, 11.9,1,1, -1.988, 10497.267, 309.122, 52774.445 23/01/18,11:37:27,04,11,1, 11.9,1,1, -1.988, 10497.302, 309.131, 52774.470 23/01/18,11:37:27,05,11,1, 11.9,1,1, -1.988, 10497.294, 309.098, 52774.495 23/01/18,11:37:27,06,11,1, 11.9,1,1, -1.988, 10497.317, 309.107, 52774.453 23/01/18,11:37:27,07,11,1, 11.9,1,1, -1.988, 10497.343, 309.108, 52774.432 23/01/18,11:37:27,08,11,1, 11.9,1,1, -1.988, 10497.373, 309.130, 52774.485 23/01/18,11:37:27,09,11,1, 11.9,1,1, -1.988, 10497.360, 309.117, 52774.691 23/01/18,11:37:27,10,11,1, 11.9,1,1, -1.988, 10497.392, 309.082, 52774.396 23/01/18,11:37:27,11,11,1, 11.9,1,1, -1.988, 10497.419, 309.078, 52774.395 23/01/18,11:37:27,12,11,1, 11.9,1,1, -1.988, 10497.427, 309.109, 52774.413 23/01/18,11:37:27,13,11,1, 11.9,1,1, -1.988, 10497.421, 309.065, 52774.416 23/01/18,11:37:27,14,11,1, 11.9,1,1, -1.988, 10497.416, 309.100, 52774.416 23/01/18,11:37:27,15,11,1, 11.9,1,1, -1.988, 10497.450, 309.094, 52774.403 23/01/18,11:37:27,16,11,1, 11.9,1,1, -1.988, 10497.451, 309.092, 52774.417 23/01/18,11:37:27,17,11,1, 11.9,1,1, -1.988, 10497.465, 309.089, 52774.407 23/01/18,11:37:27,18,11,1, 11.9,1,1, -1.988, 10497.506, 309.093, 52774.350 23/01/18,11:37:27,19,11,1, 11.9,1,1, -1.988, 10497.519, 309.046, 52774.340 23/01/18,11:37:28,00,11,1, 11.9,1,1, -1.986, 10497.512, 309.046, 52774.340 23/01/18,11:37:28,01,11,1, 11.9,1,1, -1.986, 10497.515, 309.079, 52774.389 23/01/18,11:37:28,02,11,1, 11.9,1,1, -1.986, 10497.570, 309.064, 52774.401 23/01/18,11:37:28,03,11,1, 11.9,1,1, -1.986, 10497.570, 309.070, 52774.341 23/01/18,11:37:28,04,11,1, 11.9,1,1, -1.986, 10497.572, 309.068, 52774.332 23/01/18,11:37:28,05,11,1, 11.9,1,1, -1.986, 10497.597, 309.067, 52774.364 23/01/18,11:37:28,06,11,1, 11.9,1,1, -1.986, 10497.600, 309.068, 52774.331 23/01/18,11:37:28,07,11,1, 11.9,1,1, -1.986, 10497.612, 309.072, 52774.332 23/01/18,11:37:28,08,11,1, 11.9,1,1, -1.986, 10497.642, 309.074, 52774.350 23/01/18,11:37:28,09,11,1, 11.9,1,1, -1.986, 10497.639, 309.031, 52774.288 23/01/18,11:37:28,10,11,1, 11.9,1,1, -1.986, 10497.653, 309.040, 52774.290 23/01/18,11:37:28,11,11,1, 11.9,1,1, -1.986, 10497.688, 309.040, 52774.321 23/01/18,11:37:28,12,11,1, 11.9,1,1, -1.986, 10497.690, 309.044, 52774.328 23/01/18,11:37:28,13,11,1, 11.9,1,1, -1.986, 10497.696, 309.025, 52774.302 23/01/18,11:37:28,14,11,1, 11.9,1,1, -1.986, 10497.720, 309.051, 52774.346 23/01/18,11:37:28,15,11,1, 11.9,1,1, -1.986, 10497.734, 309.033, 52774.279 23/01/18,11:37:28,16,11,1, 11.9,1,1, -1.986, 10497.750, 309.042, 52774.346 23/01/18,11:37:28,17,11,1, 11.9,1,1, -1.986, 10497.779, 309.040, 52774.312 23/01/18,11:37:28,18,11,1, 11.9,1,1, -1.986, 10497.765, 309.007, 52774.267 23/01/18,11:37:28,19,11,1, 11.9,1,1, -1.986, 10497.776, 309.004, 52774.266 23/01/18,11:37:29,00,11,1, 11.9,1,1, -1.985, 10497.770, 309.004, 52774.266 23/01/18,11:37:29,01,11,1, 11.9,1,1, -1.985, 10497.845, 309.051, 52774.274 23/01/18,11:37:29,02,11,1, 11.9,1,1, -1.985, 10497.820, 308.996, 52774.222 23/01/18,11:37:29,03,11,1, 11.9,1,1, -1.985, 10497.833, 308.994, 52774.226 23/01/18,11:37:29,04,11,1, 11.9,1,1, -1.985, 10497.843, 309.040, 52774.218 23/01/18,11:37:29,05,11,1, 11.9,1,1, -1.985, 10497.871, 309.016, 52774.248 23/01/18,11:37:29,06,11,1, 11.9,1,1, -1.985, 10497.888, 309.033, 52774.229 23/01/18,11:37:29,07,11,1, 11.9,1,1, -1.985, 10497.887, 309.030, 52774.212 23/01/18,11:37:29,08,11,1, 11.9,1,1, -1.985, 10497.876, 309.033, 52774.306 23/01/18,11:37:29,09,11,1, 11.9,1,1, -1.985, 10497.931, 308.974, 52774.178 23/01/18,11:37:29,10,11,1, 11.9,1,1, -1.985, 10497.938, 308.993, 52774.153 23/01/18,11:37:29,11,11,1, 11.9,1,1, -1.985, 10497.952, 309.028, 52774.173 23/01/18,11:37:29,12,11,1, 11.9,1,1, -1.985, 10497.954, 309.016, 52774.156 23/01/18,11:37:29,13,11,1, 11.9,1,1, -1.985, 10497.958, 308.976, 52774.138 23/01/18,11:37:29,14,11,1, 11.9,1,1, -1.985, 10497.987, 309.033, 52774.179 23/01/18,11:37:29,15,11,1, 11.9,1,1, -1.985, 10497.990, 308.991, 52774.182 23/01/18,11:37:29,16,11,1, 11.9,1,1, -1.985, 10498.010, 309.014, 52774.186 23/01/18,11:37:29,17,11,1, 11.9,1,1, -1.985, 10498.000, 308.976, 52774.157 23/01/18,11:37:29,18,11,1, 11.9,1,1, -1.985, 10498.033, 309.014, 52774.203 23/01/18,11:37:29,19,11,1, 11.9,1,1, -1.985, 10498.038, 308.964, 52774.125 23/01/18,11:37:30,00,11,1, 11.9,1,1, -1.984, 10498.037, 308.964, 52774.125 23/01/18,11:37:30,01,11,1, 11.9,1,1, -1.984, 10498.079, 309.013, 52774.170 23/01/18,11:37:30,02,11,1, 11.9,1,1, -1.984, 10498.081, 308.977, 52774.109 23/01/18,11:37:30,03,11,1, 11.9,1,1, -1.984, 10498.062, 308.984, 52774.088 23/01/18,11:37:30,04,11,1, 11.9,1,1, -1.984, 10498.124, 309.010, 52774.141 23/01/18,11:37:30,05,11,1, 11.9,1,1, -1.984, 10498.118, 308.984, 52774.125 23/01/18,11:37:30,06,11,1, 11.9,1,1, -1.984, 10498.127, 309.026, 52774.111 23/01/18,11:37:30,07,11,1, 11.9,1,1, -1.984, 10498.138, 308.968, 52774.105 23/01/18,11:37:30,08,11,1, 11.9,1,1, -1.984, 10498.173, 308.989, 52774.121 23/01/18,11:37:30,09,11,1, 11.9,1,1, -1.984, 10498.169, 309.015, 52774.105 23/01/18,11:37:30,10,11,1, 11.9,1,1, -1.984, 10498.171, 308.978, 52774.084 23/01/18,11:37:30,11,11,1, 11.9,1,1, -1.984, 10498.188, 308.985, 52774.111 23/01/18,11:37:30,12,11,1, 11.9,1,1, -1.984, 10498.198, 309.027, 52774.073 23/01/18,11:37:30,13,11,1, 11.9,1,1, -1.984, 10498.217, 308.987, 52773.986 23/01/18,11:37:30,14,11,1, 11.9,1,1, -1.984, 10498.243, 308.977, 52774.131 23/01/18,11:37:30,15,11,1, 11.9,1,1, -1.984, 10498.253, 308.961, 52774.128 23/01/18,11:37:30,16,11,1, 11.9,1,1, -1.984, 10498.245, 308.961, 52774.098 23/01/18,11:37:30,17,11,1, 11.9,1,1, -1.984, 10498.257, 308.966, 52774.064 23/01/18,11:37:30,18,11,1, 11.9,1,1, -1.984, 10498.264, 308.965, 52774.038 23/01/18,11:37:30,19,11,1, 11.9,1,1, -1.984, 10498.284, 308.980, 52774.080 23/01/18,11:37:31,00,11,1, 11.9,1,1, -1.988, 10498.279, 308.980, 52774.080 23/01/18,11:37:31,01,11,1, 11.9,1,1, -1.988, 10498.304, 308.934, 52774.005 23/01/18,11:37:31,02,11,1, 11.9,1,1, -1.988, 10498.326, 308.954, 52774.055 23/01/18,11:37:31,03,11,1, 11.9,1,1, -1.988, 10498.350, 308.983, 52774.073 23/01/18,11:37:31,04,11,1, 11.9,1,1, -1.988, 10498.352, 308.970, 52774.057 23/01/18,11:37:31,05,11,1, 11.9,1,1, -1.988, 10498.360, 308.920, 52774.024 23/01/18,11:37:31,06,11,1, 11.9,1,1, -1.988, 10498.346, 308.928, 52773.994 23/01/18,11:37:31,07,11,1, 11.9,1,1, -1.988, 10498.359, 308.942, 52773.988 23/01/18,11:37:31,08,11,1, 11.9,1,1, -1.988, 10498.369, 308.940, 52773.992 23/01/18,11:37:31,09,11,1, 11.9,1,1, -1.988, 10498.410, 308.984, 52774.040 23/01/18,11:37:31,10,11,1, 11.9,1,1, -1.988, 10498.415, 308.988, 52773.990 23/01/18,11:37:31,11,11,1, 11.9,1,1, -1.988, 10498.436, 308.976, 52774.016 23/01/18,11:37:31,12,11,1, 11.9,1,1, -1.988, 10498.438, 308.980, 52773.992 23/01/18,11:37:31,13,11,1, 11.9,1,1, -1.988, 10498.466, 308.982, 52774.016 23/01/18,11:37:31,14,11,1, 11.9,1,1, -1.988, 10498.443, 308.956, 52773.962 23/01/18,11:37:31,15,11,1, 11.9,1,1, -1.988, 10498.485, 308.932, 52773.983 23/01/18,11:37:31,16,11,1, 11.9,1,1, -1.988, 10498.493, 308.991, 52774.036 23/01/18,11:37:31,17,11,1, 11.9,1,1, -1.988, 10498.473, 308.939, 52773.972 23/01/18,11:37:31,18,11,1, 11.9,1,1, -1.988, 10498.492, 308.951, 52773.950 23/01/18,11:37:31,19,11,1, 11.9,1,1, -1.988, 10498.529, 308.967, 52773.986 23/01/18,11:37:32,00,11,1, 11.9,1,1, -1.986, 10498.521, 308.967, 52773.986 23/01/18,11:37:32,01,11,1, 11.9,1,1, -1.986, 10498.523, 308.924, 52773.938 23/01/18,11:37:32,02,11,1, 11.9,1,1, -1.986, 10498.559, 308.919, 52773.966 23/01/18,11:37:32,03,11,1, 11.9,1,1, -1.986, 10498.568, 308.954, 52773.951 23/01/18,11:37:32,04,11,1, 11.9,1,1, -1.986, 10498.564, 308.914, 52773.926 23/01/18,11:37:32,05,11,1, 11.9,1,1, -1.986, 10498.584, 308.954, 52773.934 23/01/18,11:37:32,06,11,1, 11.9,1,1, -1.986, 10498.588, 308.958, 52773.960 23/01/18,11:37:32,07,11,1, 11.9,1,1, -1.986, 10498.626, 308.962, 52773.983 23/01/18,11:37:32,08,11,1, 11.9,1,1, -1.986, 10498.618, 308.927, 52773.961 23/01/18,11:37:32,09,11,1, 11.9,1,1, -1.986, 10498.625, 308.944, 52773.946 23/01/18,11:37:32,10,11,1, 11.9,1,1, -1.986, 10498.643, 308.895, 52773.905 23/01/18,11:37:32,11,11,1, 11.9,1,1, -1.986, 10498.648, 308.910, 52773.911 23/01/18,11:37:32,12,11,1, 11.9,1,1, -1.986, 10498.683, 308.923, 52773.926 23/01/18,11:37:32,13,11,1, 11.9,1,1, -1.986, 10498.659, 308.890, 52773.907 23/01/18,11:37:32,14,11,1, 11.9,1,1, -1.986, 10498.677, 308.918, 52773.891 23/01/18,11:37:32,15,11,1, 11.9,1,1, -1.986, 10498.696, 308.915, 52773.921 23/01/18,11:37:32,16,11,1, 11.9,1,1, -1.986, 10498.720, 308.918, 52773.885 23/01/18,11:37:32,17,11,1, 11.9,1,1, -1.986, 10498.703, 308.920, 52773.861 23/01/18,11:37:32,18,11,1, 11.9,1,1, -1.986, 10498.719, 308.911, 52773.883 23/01/18,11:37:32,19,11,1, 11.9,1,1, -1.986, 10498.729, 308.910, 52773.876 23/01/18,11:37:33,00,11,1, 11.8,1,1, -1.983, 10498.722, 308.910, 52773.876 23/01/18,11:37:33,01,11,1, 11.8,1,1, -1.983, 10498.729, 308.899, 52773.820 23/01/18,11:37:33,02,11,1, 11.8,1,1, -1.983, 10498.766, 308.907, 52773.865 23/01/18,11:37:33,03,11,1, 11.8,1,1, -1.983, 10498.807, 308.884, 52773.856 23/01/18,11:37:33,04,11,1, 11.8,1,1, -1.983, 10498.787, 308.904, 52773.871 23/01/18,11:37:33,05,11,1, 11.8,1,1, -1.983, 10498.786, 308.915, 52773.838 23/01/18,11:37:33,06,11,1, 11.8,1,1, -1.983, 10498.803, 308.892, 52773.805 23/01/18,11:37:33,07,11,1, 11.8,1,1, -1.983, 10498.812, 308.891, 52773.807 23/01/18,11:37:33,08,11,1, 11.8,1,1, -1.983, 10498.826, 308.944, 52773.799 23/01/18,11:37:33,09,11,1, 11.8,1,1, -1.983, 10498.822, 308.903, 52773.768 23/01/18,11:37:33,10,11,1, 11.8,1,1, -1.983, 10498.852, 308.920, 52773.784 23/01/18,11:37:33,11,11,1, 11.8,1,1, -1.983, 10498.855, 308.882, 52773.798 23/01/18,11:37:33,12,11,1, 11.8,1,1, -1.983, 10498.855, 308.926, 52773.791 23/01/18,11:37:33,13,11,1, 11.8,1,1, -1.983, 10498.908, 308.918, 52773.822 23/01/18,11:37:33,14,11,1, 11.8,1,1, -1.983, 10498.858, 308.873, 52773.735 23/01/18,11:37:33,15,11,1, 11.8,1,1, -1.983, 10498.917, 308.926, 52773.796 23/01/18,11:37:33,16,11,1, 11.8,1,1, -1.983, 10498.911, 308.869, 52773.725 23/01/18,11:37:33,17,11,1, 11.8,1,1, -1.983, 10498.901, 308.856, 52773.730 23/01/18,11:37:33,18,11,1, 11.8,1,1, -1.983, 10498.950, 308.918, 52773.778 23/01/18,11:37:33,19,11,1, 11.8,1,1, -1.983, 10498.949, 308.907, 52773.757 23/01/18,11:37:34,00,11,1, 12.0,1,1, -1.986, 10498.947, 308.907, 52773.757 23/01/18,11:37:34,01,11,1, 12.0,1,1, -1.986, 10498.966, 308.899, 52773.748 23/01/18,11:37:34,02,11,1, 12.0,1,1, -1.986, 10498.977, 308.875, 52773.733 23/01/18,11:37:34,03,11,1, 12.0,1,1, -1.986, 10498.975, 308.863, 52773.690 23/01/18,11:37:34,04,11,1, 12.0,1,1, -1.986, 10498.995, 308.912, 52773.759 23/01/18,11:37:34,05,11,1, 12.0,1,1, -1.986, 10499.029, 308.907, 52773.752 23/01/18,11:37:34,06,11,1, 12.0,1,1, -1.986, 10499.032, 308.911, 52773.721 23/01/18,11:37:34,07,11,1, 12.0,1,1, -1.986, 10499.033, 308.879, 52773.715 23/01/18,11:37:34,08,11,1, 12.0,1,1, -1.986, 10499.054, 308.905, 52773.778 23/01/18,11:37:34,09,11,1, 12.0,1,1, -1.986, 10499.066, 308.857, 52773.715 23/01/18,11:37:34,10,11,1, 12.0,1,1, -1.986, 10499.087, 308.915, 52773.768 23/01/18,11:37:34,11,11,1, 12.0,1,1, -1.986, 10499.070, 308.906, 52773.715 23/01/18,11:37:34,12,11,1, 12.0,1,1, -1.986, 10499.082, 308.894, 52773.722 23/01/18,11:37:34,13,11,1, 12.0,1,1, -1.986, 10499.086, 308.891, 52773.729 23/01/18,11:37:34,14,11,1, 12.0,1,1, -1.986, 10499.110, 308.867, 52773.726 23/01/18,11:37:34,15,11,1, 12.0,1,1, -1.986, 10499.094, 308.879, 52773.814 23/01/18,11:37:34,16,11,1, 12.0,1,1, -1.986, 10499.079, 308.870, 52773.665 23/01/18,11:37:34,17,11,1, 12.0,1,1, -1.986, 10499.142, 308.951, 52773.736 23/01/18,11:37:34,18,11,1, 12.0,1,1, -1.986, 10499.146, 308.867, 52773.641 23/01/18,11:37:34,19,11,1, 12.0,1,1, -1.986, 10499.144, 308.875, 52773.656 23/01/18,11:37:35,00,11,1, 11.9,1,1, -1.985, 10499.139, 308.875, 52773.656 23/01/18,11:37:35,01,11,1, 11.9,1,1, -1.985, 10499.158, 308.876, 52773.619 23/01/18,11:37:35,02,11,1, 11.9,1,1, -1.985, 10499.151, 308.912, 52773.670 23/01/18,11:37:35,03,11,1, 11.9,1,1, -1.985, 10499.191, 308.881, 52773.673 23/01/18,11:37:35,04,11,1, 11.9,1,1, -1.985, 10499.210, 308.892, 52773.657 23/01/18,11:37:35,05,11,1, 11.9,1,1, -1.985, 10499.239, 308.923, 52773.694 23/01/18,11:37:35,06,11,1, 11.9,1,1, -1.985, 10499.225, 308.898, 52773.681 23/01/18,11:37:35,07,11,1, 11.9,1,1, -1.985, 10499.253, 308.875, 52773.656 23/01/18,11:37:35,08,11,1, 11.9,1,1, -1.985, 10499.251, 308.886, 52773.632 23/01/18,11:37:35,09,11,1, 11.9,1,1, -1.985, 10499.247, 308.892, 52773.667 23/01/18,11:37:35,10,11,1, 11.9,1,1, -1.985, 10499.277, 308.882, 52773.643 23/01/18,11:37:35,11,11,1, 11.9,1,1, -1.985, 10499.278, 308.889, 52773.639 23/01/18,11:37:35,12,11,1, 11.9,1,1, -1.985, 10499.267, 308.864, 52773.613 23/01/18,11:37:35,13,11,1, 11.9,1,1, -1.985, 10499.301, 308.893, 52773.672 23/01/18,11:37:35,14,11,1, 11.9,1,1, -1.985, 10499.289, 308.884, 52773.608 23/01/18,11:37:35,15,11,1, 11.9,1,1, -1.985, 10499.309, 308.872, 52773.618 23/01/18,11:37:35,16,11,1, 11.9,1,1, -1.985, 10499.326, 308.908, 52773.651 23/01/18,11:37:35,17,11,1, 11.9,1,1, -1.985, 10499.309, 308.860, 52773.597 23/01/18,11:37:35,18,11,1, 11.9,1,1, -1.985, 10499.331, 308.868, 52773.625 23/01/18,11:37:35,19,11,1, 11.9,1,1, -1.985, 10499.328, 308.845, 52773.578 23/01/18,11:37:36,00,11,1, 11.9,1,1, -1.988, 10499.322, 308.845, 52773.578 23/01/18,11:37:36,01,11,1, 11.9,1,1, -1.988, 10499.383, 308.861, 52773.609 23/01/18,11:37:36,02,11,1, 11.9,1,1, -1.988, 10499.389, 308.897, 52773.621 23/01/18,11:37:36,03,11,1, 11.9,1,1, -1.988, 10499.390, 308.874, 52773.605 23/01/18,11:37:36,04,11,1, 11.9,1,1, -1.988, 10499.404, 308.838, 52773.579 23/01/18,11:37:36,05,11,1, 11.9,1,1, -1.988, 10499.393, 308.863, 52773.583 23/01/18,11:37:36,06,11,1, 11.9,1,1, -1.988, 10499.413, 308.861, 52773.583 23/01/18,11:37:36,07,11,1, 11.9,1,1, -1.988, 10499.434, 308.876, 52773.576 23/01/18,11:37:36,08,11,1, 11.9,1,1, -1.988, 10499.468, 308.864, 52773.569 23/01/18,11:37:36,09,11,1, 11.9,1,1, -1.988, 10499.449, 308.855, 52773.576 23/01/18,11:37:36,10,11,1, 11.9,1,1, -1.988, 10499.499, 308.869, 52773.567 23/01/18,11:37:36,11,11,1, 11.9,1,1, -1.988, 10499.478, 308.846, 52773.539 23/01/18,11:37:36,12,11,1, 11.9,1,1, -1.988, 10499.501, 308.864, 52773.529 23/01/18,11:37:36,13,11,1, 11.9,1,1, -1.988, 10499.514, 308.892, 52773.562 23/01/18,11:37:36,14,11,1, 11.9,1,1, -1.988, 10499.507, 308.868, 52773.516 23/01/18,11:37:36,15,11,1, 11.9,1,1, -1.988, 10499.511, 308.853, 52773.509 23/01/18,11:37:36,16,11,1, 11.9,1,1, -1.988, 10499.544, 308.894, 52773.545 23/01/18,11:37:36,17,11,1, 11.9,1,1, -1.988, 10499.524, 308.851, 52773.577 23/01/18,11:37:36,18,11,1, 11.9,1,1, -1.988, 10499.573, 308.883, 52773.493 23/01/18,11:37:36,19,11,1, 11.9,1,1, -1.988, 10499.540, 308.849, 52773.489 23/01/18,11:37:37,00,11,1, 11.9,1,1, -1.988, 10499.539, 308.849, 52773.489 23/01/18,11:37:37,01,11,1, 11.9,1,1, -1.988, 10499.607, 308.848, 52773.495 23/01/18,11:37:37,02,11,1, 11.9,1,1, -1.988, 10499.621, 308.879, 52773.527 23/01/18,11:37:37,03,11,1, 11.9,1,1, -1.988, 10499.610, 308.870, 52773.538 23/01/18,11:37:37,04,11,1, 11.9,1,1, -1.988, 10499.609, 308.848, 52773.477 23/01/18,11:37:37,05,11,1, 11.9,1,1, -1.988, 10499.634, 308.889, 52773.480 23/01/18,11:37:37,06,11,1, 11.9,1,1, -1.988, 10499.653, 308.855, 52773.477 23/01/18,11:37:37,07,11,1, 11.9,1,1, -1.988, 10499.692, 308.846, 52773.494 23/01/18,11:37:37,08,11,1, 11.9,1,1, -1.988, 10499.665, 308.888, 52773.459 23/01/18,11:37:37,09,11,1, 11.9,1,1, -1.988, 10499.665, 308.884, 52773.466 23/01/18,11:37:37,10,11,1, 11.9,1,1, -1.988, 10499.682, 308.890, 52773.469 23/01/18,11:37:37,11,11,1, 11.9,1,1, -1.988, 10499.706, 308.845, 52773.454 23/01/18,11:37:37,12,11,1, 11.9,1,1, -1.988, 10499.731, 308.832, 52773.473 23/01/18,11:37:37,13,11,1, 11.9,1,1, -1.988, 10499.724, 308.842, 52773.425 23/01/18,11:37:37,14,11,1, 11.9,1,1, -1.988, 10499.722, 308.857, 52773.417 23/01/18,11:37:37,15,11,1, 11.9,1,1, -1.988, 10499.758, 308.843, 52773.436 23/01/18,11:37:37,16,11,1, 11.9,1,1, -1.988, 10499.788, 308.841, 52773.442 23/01/18,11:37:37,17,11,1, 11.9,1,1, -1.988, 10499.781, 308.838, 52773.414 23/01/18,11:37:37,18,11,1, 11.9,1,1, -1.988, 10499.798, 308.879, 52773.426 23/01/18,11:37:37,19,11,1, 11.9,1,1, -1.988, 10499.813, 308.851, 52773.417 23/01/18,11:37:38,00,11,1, 11.9,1,1, -1.983, 10499.806, 308.851, 52773.417 23/01/18,11:37:38,01,11,1, 11.9,1,1, -1.983, 10499.816, 308.823, 52773.381 23/01/18,11:37:38,02,11,1, 11.9,1,1, -1.983, 10499.839, 308.859, 52773.399 23/01/18,11:37:38,03,11,1, 11.9,1,1, -1.983, 10499.864, 308.861, 52773.379 23/01/18,11:37:38,04,11,1, 11.9,1,1, -1.983, 10499.868, 308.835, 52773.367 23/01/18,11:37:38,05,11,1, 11.9,1,1, -1.983, 10499.889, 308.841, 52773.337 23/01/18,11:37:38,06,11,1, 11.9,1,1, -1.983, 10499.898, 308.839, 52773.384 23/01/18,11:37:38,07,11,1, 11.9,1,1, -1.983, 10499.934, 308.854, 52773.451 23/01/18,11:37:38,08,11,1, 11.9,1,1, -1.983, 10499.884, 308.871, 52773.380 23/01/18,11:37:38,09,11,1, 11.9,1,1, -1.983, 10499.903, 308.812, 52773.365 23/01/18,11:37:38,10,11,1, 11.9,1,1, -1.983, 10499.919, 308.819, 52773.336 23/01/18,11:37:38,11,11,1, 11.9,1,1, -1.983, 10499.950, 308.857, 52773.340 23/01/18,11:37:38,12,11,1, 11.9,1,1, -1.983, 10499.969, 308.864, 52773.329 23/01/18,11:37:38,13,11,1, 11.9,1,1, -1.983, 10499.978, 308.831, 52773.333 23/01/18,11:37:38,14,11,1, 11.9,1,1, -1.983, 10499.996, 308.849, 52773.344 23/01/18,11:37:38,15,11,1, 11.9,1,1, -1.983, 10500.008, 308.813, 52773.315 23/01/18,11:37:38,16,11,1, 11.9,1,1, -1.983, 10500.028, 308.864, 52773.336 23/01/18,11:37:38,17,11,1, 11.9,1,1, -1.983, 10500.041, 308.803, 52773.330 23/01/18,11:37:38,18,11,1, 11.9,1,1, -1.983, 10500.062, 308.861, 52773.364 23/01/18,11:37:38,19,11,1, 11.9,1,1, -1.983, 10500.073, 308.842, 52773.286 23/01/18,11:37:39,00,09,1, 11.8,1,1, -1.986, 10500.065, 308.842, 52773.286 23/01/18,11:37:39,01,09,1, 11.8,1,1, -1.986, 10500.099, 308.854, 52773.302 23/01/18,11:37:39,02,09,1, 11.8,1,1, -1.986, 10500.103, 308.821, 52773.322 23/01/18,11:37:39,03,09,1, 11.8,1,1, -1.986, 10500.142, 308.867, 52773.319 23/01/18,11:37:39,04,09,1, 11.8,1,1, -1.986, 10500.150, 308.825, 52773.293 23/01/18,11:37:39,05,09,1, 11.8,1,1, -1.986, 10500.166, 308.796, 52773.276 23/01/18,11:37:39,06,09,1, 11.8,1,1, -1.986, 10500.159, 308.820, 52773.300 23/01/18,11:37:39,07,09,1, 11.8,1,1, -1.986, 10500.173, 308.818, 52773.266 23/01/18,11:37:39,08,09,1, 11.8,1,1, -1.986, 10500.177, 308.812, 52773.266 23/01/18,11:37:39,09,09,1, 11.8,1,1, -1.986, 10500.222, 308.810, 52773.251 23/01/18,11:37:39,10,09,1, 11.8,1,1, -1.986, 10500.207, 308.797, 52773.276 23/01/18,11:37:39,11,09,1, 11.8,1,1, -1.986, 10500.222, 308.778, 52773.247 23/01/18,11:37:39,12,09,1, 11.8,1,1, -1.986, 10500.253, 308.758, 52773.238 23/01/18,11:37:39,13,09,1, 11.8,1,1, -1.986, 10500.256, 308.776, 52773.251 23/01/18,11:37:39,14,09,1, 11.8,1,1, -1.986, 10500.280, 308.816, 52773.283 23/01/18,11:37:39,15,09,1, 11.8,1,1, -1.986, 10500.298, 308.772, 52773.246 23/01/18,11:37:39,16,09,1, 11.8,1,1, -1.986, 10500.298, 308.810, 52773.243 23/01/18,11:37:39,17,09,1, 11.8,1,1, -1.986, 10500.333, 308.791, 52773.217 23/01/18,11:37:39,18,09,1, 11.8,1,1, -1.986, 10500.358, 308.766, 52773.280 23/01/18,11:37:39,19,09,1, 11.8,1,1, -1.986, 10500.325, 308.781, 52773.288 23/01/18,11:37:40,00,10,1, 11.9,1,1, -1.986, 10500.324, 308.781, 52773.288 23/01/18,11:37:40,01,10,1, 11.9,1,1, -1.986, 10500.391, 308.811, 52773.253 23/01/18,11:37:40,02,10,1, 11.9,1,1, -1.986, 10500.415, 308.796, 52773.230 23/01/18,11:37:40,03,10,1, 11.9,1,1, -1.986, 10500.400, 308.727, 52773.185 23/01/18,11:37:40,04,10,1, 11.9,1,1, -1.986, 10500.454, 308.783, 52773.203 23/01/18,11:37:40,05,10,1, 11.9,1,1, -1.986, 10500.443, 308.759, 52773.122 23/01/18,11:37:40,06,10,1, 11.9,1,1, -1.986, 10500.477, 308.794, 52773.192 23/01/18,11:37:40,07,10,1, 11.9,1,1, -1.986, 10500.469, 308.744, 52773.135 23/01/18,11:37:40,08,10,1, 11.9,1,1, -1.986, 10500.481, 308.721, 52773.159 23/01/18,11:37:40,09,10,1, 11.9,1,1, -1.986, 10500.498, 308.724, 52773.139 23/01/18,11:37:40,10,10,1, 11.9,1,1, -1.986, 10500.551, 308.748, 52773.148 23/01/18,11:37:40,11,10,1, 11.9,1,1, -1.986, 10500.556, 308.750, 52773.241 23/01/18,11:37:40,12,10,1, 11.9,1,1, -1.986, 10500.584, 308.758, 52773.171 23/01/18,11:37:40,13,10,1, 11.9,1,1, -1.986, 10500.586, 308.731, 52773.152 23/01/18,11:37:40,14,10,1, 11.9,1,1, -1.986, 10500.578, 308.764, 52773.171 23/01/18,11:37:40,15,10,1, 11.9,1,1, -1.986, 10500.605, 308.759, 52773.152 23/01/18,11:37:40,16,10,1, 11.9,1,1, -1.986, 10500.594, 308.740, 52773.125 23/01/18,11:37:40,17,10,1, 11.9,1,1, -1.986, 10500.641, 308.770, 52773.154 23/01/18,11:37:40,18,10,1, 11.9,1,1, -1.986, 10500.649, 308.720, 52773.150 23/01/18,11:37:40,19,10,1, 11.9,1,1, -1.986, 10500.669, 308.746, 52772.912 23/01/18,11:37:41,00,10,1, 11.9,1,1, -1.985, 10500.666, 308.746, 52772.912 23/01/18,11:37:41,01,10,1, 11.9,1,1, -1.985, 10500.688, 308.717, 52773.184 23/01/18,11:37:41,02,10,1, 11.9,1,1, -1.985, 10500.708, 308.730, 52773.153 23/01/18,11:37:41,03,10,1, 11.9,1,1, -1.985, 10500.719, 308.689, 52773.126 23/01/18,11:37:41,04,10,1, 11.9,1,1, -1.985, 10500.758, 308.735, 52773.130 23/01/18,11:37:41,05,10,1, 11.9,1,1, -1.985, 10500.751, 308.707, 52773.107 23/01/18,11:37:41,06,10,1, 11.9,1,1, -1.985, 10500.780, 308.712, 52773.093 23/01/18,11:37:41,07,10,1, 11.9,1,1, -1.985, 10500.791, 308.740, 52773.099 23/01/18,11:37:41,08,10,1, 11.9,1,1, -1.985, 10500.797, 308.682, 52773.083 23/01/18,11:37:41,09,10,1, 11.9,1,1, -1.985, 10500.820, 308.708, 52773.100 23/01/18,11:37:41,10,10,1, 11.9,1,1, -1.985, 10500.797, 308.688, 52773.306 23/01/18,11:37:41,11,10,1, 11.9,1,1, -1.985, 10500.836, 308.687, 52773.126 23/01/18,11:37:41,12,10,1, 11.9,1,1, -1.985, 10500.862, 308.677, 52773.124 23/01/18,11:37:41,13,10,1, 11.9,1,1, -1.985, 10500.894, 308.681, 52773.091 23/01/18,11:37:41,14,10,1, 11.9,1,1, -1.985, 10500.883, 308.693, 52773.081 23/01/18,11:37:41,15,10,1, 11.9,1,1, -1.985, 10500.895, 308.660, 52772.924 23/01/18,11:37:41,16,10,1, 11.9,1,1, -1.985, 10500.931, 308.690, 52773.132 23/01/18,11:37:41,17,10,1, 11.9,1,1, -1.985, 10500.943, 308.671, 52773.090 23/01/18,11:37:41,18,10,1, 11.9,1,1, -1.985, 10500.944, 308.676, 52773.068 23/01/18,11:37:41,19,10,1, 11.9,1,1, -1.985, 10500.979, 308.642, 52773.082 23/01/18,11:37:42,00,10,1, 11.8,1,1, -1.987, 10500.975, 308.642, 52773.082 23/01/18,11:37:42,01,10,1, 11.8,1,1, -1.987, 10501.018, 308.637, 52773.021 23/01/18,11:37:42,02,10,1, 11.8,1,1, -1.987, 10501.030, 308.644, 52773.031 23/01/18,11:37:42,03,10,1, 11.8,1,1, -1.987, 10501.069, 308.623, 52773.005 23/01/18,11:37:42,04,10,1, 11.8,1,1, -1.987, 10501.073, 308.611, 52773.006 23/01/18,11:37:42,05,10,1, 11.8,1,1, -1.987, 10501.066, 308.646, 52772.984 23/01/18,11:37:42,06,10,1, 11.8,1,1, -1.987, 10501.097, 308.659, 52773.008 23/01/18,11:37:42,07,10,1, 11.8,1,1, -1.987, 10501.123, 308.638, 52773.031 23/01/18,11:37:42,08,10,1, 11.8,1,1, -1.987, 10501.150, 308.628, 52773.020 23/01/18,11:37:42,09,10,1, 11.8,1,1, -1.987, 10501.138, 308.604, 52773.008 23/01/18,11:37:42,10,10,1, 11.8,1,1, -1.987, 10501.173, 308.619, 52772.994 23/01/18,11:37:42,11,10,1, 11.8,1,1, -1.987, 10501.187, 308.608, 52772.948 23/01/18,11:37:42,12,10,1, 11.8,1,1, -1.987, 10501.193, 308.584, 52772.944 23/01/18,11:37:42,13,10,1, 11.8,1,1, -1.987, 10501.206, 308.575, 52772.946 23/01/18,11:37:42,14,10,1, 11.8,1,1, -1.987, 10501.212, 308.569, 52772.940 23/01/18,11:37:42,15,10,1, 11.8,1,1, -1.987, 10501.230, 308.582, 52772.943 23/01/18,11:37:42,16,10,1, 11.8,1,1, -1.987, 10501.255, 308.580, 52772.985 23/01/18,11:37:42,17,10,1, 11.8,1,1, -1.987, 10501.276, 308.550, 52772.956 23/01/18,11:37:42,18,10,1, 11.8,1,1, -1.987, 10501.284, 308.583, 52772.951 23/01/18,11:37:42,19,10,1, 11.8,1,1, -1.987, 10501.320, 308.549, 52772.920 23/01/18,11:37:43,00,11,1, 11.9,1,1, -1.985, 10501.317, 308.549, 52772.920 23/01/18,11:37:43,01,11,1, 11.9,1,1, -1.985, 10501.324, 308.536, 52772.884 23/01/18,11:37:43,02,11,1, 11.9,1,1, -1.985, 10501.370, 308.561, 52772.910 23/01/18,11:37:43,03,11,1, 11.9,1,1, -1.985, 10501.388, 308.523, 52772.884 23/01/18,11:37:43,04,11,1, 11.9,1,1, -1.985, 10501.410, 308.571, 52772.914 23/01/18,11:37:43,05,11,1, 11.9,1,1, -1.985, 10501.426, 308.554, 52772.886 23/01/18,11:37:43,06,11,1, 11.9,1,1, -1.985, 10501.453, 308.561, 52772.896 23/01/18,11:37:43,07,11,1, 11.9,1,1, -1.985, 10501.455, 308.520, 52772.890 23/01/18,11:37:43,08,11,1, 11.9,1,1, -1.985, 10501.476, 308.525, 52772.855 23/01/18,11:37:43,09,11,1, 11.9,1,1, -1.985, 10501.499, 308.534, 52772.875 23/01/18,11:37:43,10,11,1, 11.9,1,1, -1.985, 10501.541, 308.520, 52772.853 23/01/18,11:37:43,11,11,1, 11.9,1,1, -1.985, 10501.532, 308.493, 52772.856 23/01/18,11:37:43,12,11,1, 11.9,1,1, -1.985, 10501.535, 308.466, 52772.812 23/01/18,11:37:43,13,11,1, 11.9,1,1, -1.985, 10501.571, 308.524, 52772.864 23/01/18,11:37:43,14,11,1, 11.9,1,1, -1.985, 10501.592, 308.457, 52772.804 23/01/18,11:37:43,15,11,1, 11.9,1,1, -1.985, 10501.635, 308.465, 52772.827 23/01/18,11:37:43,16,11,1, 11.9,1,1, -1.985, 10501.619, 308.445, 52772.822 23/01/18,11:37:43,17,11,1, 11.9,1,1, -1.985, 10501.634, 308.441, 52772.809 23/01/18,11:37:43,18,11,1, 11.9,1,1, -1.985, 10501.645, 308.440, 52772.816 23/01/18,11:37:43,19,11,1, 11.9,1,1, -1.985, 10501.689, 308.437, 52772.819 23/01/18,11:37:44,00,11,1, 11.9,1,1, -1.984, 10501.684, 308.437, 52772.819 23/01/18,11:37:44,01,11,1, 11.9,1,1, -1.984, 10501.705, 308.447, 52772.767 23/01/18,11:37:44,02,11,1, 11.9,1,1, -1.984, 10501.728, 308.437, 52772.790 23/01/18,11:37:44,03,11,1, 11.9,1,1, -1.984, 10501.718, 308.425, 52772.777 23/01/18,11:37:44,04,11,1, 11.9,1,1, -1.984, 10501.754, 308.430, 52772.794 23/01/18,11:37:44,05,11,1, 11.9,1,1, -1.984, 10501.782, 308.423, 52772.791 23/01/18,11:37:44,06,11,1, 11.9,1,1, -1.984, 10501.778, 308.397, 52772.765 23/01/18,11:37:44,07,11,1, 11.9,1,1, -1.984, 10501.827, 308.407, 52772.769 23/01/18,11:37:44,08,11,1, 11.9,1,1, -1.984, 10501.864, 308.420, 52772.792 23/01/18,11:37:44,09,11,1, 11.9,1,1, -1.984, 10501.810, 308.358, 52772.713 23/01/18,11:37:44,10,11,1, 11.9,1,1, -1.984, 10501.874, 308.361, 52772.761 23/01/18,11:37:44,11,11,1, 11.9,1,1, -1.984, 10501.863, 308.348, 52772.763 23/01/18,11:37:44,12,11,1, 11.9,1,1, -1.984, 10501.886, 308.344, 52772.719 23/01/18,11:37:44,13,11,1, 11.9,1,1, -1.984, 10501.926, 308.360, 52772.755 23/01/18,11:37:44,14,11,1, 11.9,1,1, -1.984, 10501.931, 308.313, 52772.776 23/01/18,11:37:44,15,11,1, 11.9,1,1, -1.984, 10501.928, 308.301, 52772.700 23/01/18,11:37:44,16,11,1, 11.9,1,1, -1.984, 10501.969, 308.311, 52772.772 23/01/18,11:37:44,17,11,1, 11.9,1,1, -1.984, 10501.980, 308.315, 52772.725 23/01/18,11:37:44,18,11,1, 11.9,1,1, -1.984, 10502.020, 308.316, 52772.718 23/01/18,11:37:44,19,11,1, 11.9,1,1, -1.984, 10502.003, 308.261, 52772.705 23/01/18,11:37:45,00,11,1, 11.9,1,1, -1.985, 10502.001, 308.261, 52772.705 23/01/18,11:37:45,01,11,1, 11.9,1,1, -1.985, 10502.095, 308.298, 52772.662 23/01/18,11:37:45,02,11,1, 11.9,1,1, -1.985, 10502.044, 308.318, 52772.653 23/01/18,11:37:45,03,11,1, 11.9,1,1, -1.985, 10502.082, 308.280, 52772.690 23/01/18,11:37:45,04,11,1, 11.9,1,1, -1.985, 10502.109, 308.295, 52772.658 23/01/18,11:37:45,05,11,1, 11.9,1,1, -1.985, 10502.138, 308.248, 52772.694 23/01/18,11:37:45,06,11,1, 11.9,1,1, -1.985, 10502.142, 308.261, 52772.621 23/01/18,11:37:45,07,11,1, 11.9,1,1, -1.985, 10502.154, 308.216, 52772.610 23/01/18,11:37:45,08,11,1, 11.9,1,1, -1.985, 10502.173, 308.265, 52772.695 23/01/18,11:37:45,09,11,1, 11.9,1,1, -1.985, 10502.213, 308.258, 52772.677 23/01/18,11:37:45,10,11,1, 11.9,1,1, -1.985, 10502.226, 308.232, 52772.637 23/01/18,11:37:45,11,11,1, 11.9,1,1, -1.985, 10502.230, 308.242, 52772.637 23/01/18,11:37:45,12,11,1, 11.9,1,1, -1.985, 10502.245, 308.165, 52772.592 23/01/18,11:37:45,13,11,1, 11.9,1,1, -1.985, 10502.267, 308.186, 52772.583 23/01/18,11:37:45,14,11,1, 11.9,1,1, -1.985, 10502.291, 308.218, 52772.612 23/01/18,11:37:45,15,11,1, 11.9,1,1, -1.985, 10502.275, 308.174, 52772.572 23/01/18,11:37:45,16,11,1, 11.9,1,1, -1.985, 10502.306, 308.202, 52772.605 23/01/18,11:37:45,17,11,1, 11.9,1,1, -1.985, 10502.347, 308.180, 52772.620 23/01/18,11:37:45,18,11,1, 11.9,1,1, -1.985, 10502.331, 308.153, 52772.462 23/01/18,11:37:45,19,11,1, 11.9,1,1, -1.985, 10502.344, 308.152, 52772.629 23/01/18,11:37:46,00,11,1, 11.8,1,1, -1.985, 10502.343, 308.152, 52772.629 23/01/18,11:37:46,01,11,1, 11.8,1,1, -1.985, 10502.414, 308.181, 52772.595 23/01/18,11:37:46,02,11,1, 11.8,1,1, -1.985, 10502.406, 308.107, 52772.552 23/01/18,11:37:46,03,11,1, 11.8,1,1, -1.985, 10502.433, 308.115, 52772.614 23/01/18,11:37:46,04,11,1, 11.8,1,1, -1.985, 10502.467, 308.148, 52772.599 23/01/18,11:37:46,05,11,1, 11.8,1,1, -1.985, 10502.456, 308.088, 52772.558 23/01/18,11:37:46,06,11,1, 11.8,1,1, -1.985, 10502.500, 308.112, 52772.531 23/01/18,11:37:46,07,11,1, 11.8,1,1, -1.985, 10502.489, 308.094, 52772.543 23/01/18,11:37:46,08,11,1, 11.8,1,1, -1.985, 10502.528, 308.043, 52772.500 23/01/18,11:37:46,09,11,1, 11.8,1,1, -1.985, 10502.533, 308.061, 52772.498 23/01/18,11:37:46,10,11,1, 11.8,1,1, -1.985, 10502.575, 308.093, 52772.485 23/01/18,11:37:46,11,11,1, 11.8,1,1, -1.985, 10502.565, 308.077, 52772.493 23/01/18,11:37:46,12,11,1, 11.8,1,1, -1.985, 10502.572, 308.059, 52772.510 23/01/18,11:37:46,13,11,1, 11.8,1,1, -1.985, 10502.622, 308.064, 52772.527 23/01/18,11:37:46,14,11,1, 11.8,1,1, -1.985, 10502.608, 308.021, 52772.283 23/01/18,11:37:46,15,11,1, 11.8,1,1, -1.985, 10502.597, 308.013, 52772.527 23/01/18,11:37:46,16,11,1, 11.8,1,1, -1.985, 10502.659, 308.066, 52772.516 23/01/18,11:37:46,17,11,1, 11.8,1,1, -1.985, 10502.677, 307.989, 52772.479 23/01/18,11:37:46,18,11,1, 11.8,1,1, -1.985, 10502.711, 308.038, 52772.470 23/01/18,11:37:46,19,11,1, 11.8,1,1, -1.985, 10502.703, 307.997, 52772.447 23/01/18,11:37:47,00,11,1, 11.9,1,1, -1.984, 10502.702, 307.997, 52772.447 23/01/18,11:37:47,01,11,1, 11.9,1,1, -1.984, 10502.727, 307.980, 52772.423 23/01/18,11:37:47,02,11,1, 11.9,1,1, -1.984, 10502.773, 308.036, 52772.501 23/01/18,11:37:47,03,11,1, 11.9,1,1, -1.984, 10502.779, 308.002, 52772.463 23/01/18,11:37:47,04,11,1, 11.9,1,1, -1.984, 10502.788, 307.932, 52772.406 23/01/18,11:37:47,05,11,1, 11.9,1,1, -1.984, 10502.813, 307.941, 52772.449 23/01/18,11:37:47,06,11,1, 11.9,1,1, -1.984, 10502.819, 307.916, 52772.382 23/01/18,11:37:47,07,11,1, 11.9,1,1, -1.984, 10502.850, 307.948, 52772.437 23/01/18,11:37:47,08,11,1, 11.9,1,1, -1.984, 10502.881, 307.936, 52772.429 23/01/18,11:37:47,09,11,1, 11.9,1,1, -1.984, 10502.879, 307.941, 52772.420 23/01/18,11:37:47,10,11,1, 11.9,1,1, -1.984, 10502.886, 307.875, 52772.360 23/01/18,11:37:47,11,11,1, 11.9,1,1, -1.984, 10502.926, 307.899, 52772.417 23/01/18,11:37:47,12,11,1, 11.9,1,1, -1.984, 10502.938, 307.912, 52772.408 23/01/18,11:37:47,13,11,1, 11.9,1,1, -1.984, 10502.960, 307.846, 52772.365 23/01/18,11:37:47,14,11,1, 11.9,1,1, -1.984, 10502.965, 307.878, 52772.408 23/01/18,11:37:47,15,11,1, 11.9,1,1, -1.984, 10502.992, 307.849, 52772.389 23/01/18,11:37:47,16,11,1, 11.9,1,1, -1.984, 10502.992, 307.817, 52772.385 23/01/18,11:37:47,17,11,1, 11.9,1,1, -1.984, 10503.013, 307.819, 52772.367 23/01/18,11:37:47,18,11,1, 11.9,1,1, -1.984, 10503.018, 307.844, 52772.395 23/01/18,11:37:47,19,11,1, 11.9,1,1, -1.984, 10503.029, 307.801, 52772.330 23/01/18,11:37:48,00,11,1, 11.9,1,1, -1.983, 10503.027, 307.801, 52772.330 23/01/18,11:37:48,01,11,1, 11.9,1,1, -1.983, 10503.073, 307.821, 52772.412 23/01/18,11:37:48,02,11,1, 11.9,1,1, -1.983, 10503.115, 307.793, 52772.359 23/01/18,11:37:48,03,11,1, 11.9,1,1, -1.983, 10503.102, 307.779, 52772.368 23/01/18,11:37:48,04,11,1, 11.9,1,1, -1.983, 10503.139, 307.765, 52772.329 23/01/18,11:37:48,05,11,1, 11.9,1,1, -1.983, 10503.125, 307.771, 52772.314 23/01/18,11:37:48,06,11,1, 11.9,1,1, -1.983, 10503.146, 307.774, 52772.557 23/01/18,11:37:48,07,11,1, 11.9,1,1, -1.983, 10503.205, 307.744, 52772.329 23/01/18,11:37:48,08,11,1, 11.9,1,1, -1.983, 10503.214, 307.724, 52772.279 23/01/18,11:37:48,09,11,1, 11.9,1,1, -1.983, 10503.204, 307.770, 52772.296 23/01/18,11:37:48,10,11,1, 11.9,1,1, -1.983, 10503.225, 307.730, 52772.280 23/01/18,11:37:48,11,11,1, 11.9,1,1, -1.983, 10503.240, 307.720, 52772.252 23/01/18,11:37:48,12,11,1, 11.9,1,1, -1.983, 10503.273, 307.713, 52772.275 23/01/18,11:37:48,13,11,1, 11.9,1,1, -1.983, 10503.254, 307.689, 52772.192 23/01/18,11:37:48,14,11,1, 11.9,1,1, -1.983, 10503.288, 307.705, 52772.329 23/01/18,11:37:48,15,11,1, 11.9,1,1, -1.983, 10503.318, 307.674, 52772.304 23/01/18,11:37:48,16,11,1, 11.9,1,1, -1.983, 10503.336, 307.657, 52772.315 23/01/18,11:37:48,17,11,1, 11.9,1,1, -1.983, 10503.369, 307.654, 52772.294 23/01/18,11:37:48,18,11,1, 11.9,1,1, -1.983, 10503.358, 307.641, 52772.267 23/01/18,11:37:48,19,11,1, 11.9,1,1, -1.983, 10503.388, 307.653, 52772.226 23/01/18,11:37:49,00,11,1, 11.8,1,1, -1.987, 10503.386, 307.653, 52772.226 23/01/18,11:37:49,01,11,1, 11.8,1,1, -1.987, 10503.402, 307.635, 52772.229 23/01/18,11:37:49,02,11,1, 11.8,1,1, -1.987, 10503.421, 307.630, 52772.226 23/01/18,11:37:49,03,11,1, 11.8,1,1, -1.987, 10503.438, 307.612, 52772.193 23/01/18,11:37:49,04,11,1, 11.8,1,1, -1.987, 10503.467, 307.594, 52772.200 23/01/18,11:37:49,05,11,1, 11.8,1,1, -1.987, 10503.471, 307.594, 52772.225 23/01/18,11:37:49,06,11,1, 11.8,1,1, -1.987, 10503.473, 307.612, 52772.231 23/01/18,11:37:49,07,11,1, 11.8,1,1, -1.987, 10503.521, 307.646, 52772.277 23/01/18,11:37:49,08,11,1, 11.8,1,1, -1.987, 10503.512, 307.559, 52772.161 23/01/18,11:37:49,09,11,1, 11.8,1,1, -1.987, 10503.525, 307.575, 52772.194 23/01/18,11:37:49,10,11,1, 11.8,1,1, -1.987, 10503.562, 307.568, 52772.193 23/01/18,11:37:49,11,11,1, 11.8,1,1, -1.987, 10503.559, 307.524, 52772.205 23/01/18,11:37:49,12,11,1, 11.8,1,1, -1.987, 10503.588, 307.567, 52772.177 23/01/18,11:37:49,13,11,1, 11.8,1,1, -1.987, 10503.605, 307.545, 52772.199 23/01/18,11:37:49,14,11,1, 11.8,1,1, -1.987, 10503.586, 307.554, 52772.219 23/01/18,11:37:49,15,11,1, 11.8,1,1, -1.987, 10503.612, 307.525, 52772.151 23/01/18,11:37:49,16,11,1, 11.8,1,1, -1.987, 10503.643, 307.519, 52772.152 23/01/18,11:37:49,17,11,1, 11.8,1,1, -1.987, 10503.660, 307.534, 52772.182 23/01/18,11:37:49,18,11,1, 11.8,1,1, -1.987, 10503.685, 307.512, 52772.113 23/01/18,11:37:49,19,11,1, 11.8,1,1, -1.987, 10503.712, 307.522, 52772.133 23/01/18,11:37:50,00,11,1, 11.9,1,1, -1.990, 10503.703, 307.522, 52772.133 23/01/18,11:37:50,01,11,1, 11.9,1,1, -1.990, 10503.745, 307.488, 52772.112 23/01/18,11:37:50,02,11,1, 11.9,1,1, -1.990, 10503.745, 307.485, 52772.089 23/01/18,11:37:50,03,11,1, 11.9,1,1, -1.990, 10503.776, 307.477, 52772.063 23/01/18,11:37:50,04,11,1, 11.9,1,1, -1.990, 10503.762, 307.455, 52772.065 23/01/18,11:37:50,05,11,1, 11.9,1,1, -1.990, 10503.783, 307.443, 52772.096 23/01/18,11:37:50,06,11,1, 11.9,1,1, -1.990, 10503.790, 307.440, 52772.062 23/01/18,11:37:50,07,11,1, 11.9,1,1, -1.990, 10503.856, 307.468, 52772.075 23/01/18,11:37:50,08,11,1, 11.9,1,1, -1.990, 10503.811, 307.416, 52772.026 23/01/18,11:37:50,09,11,1, 11.9,1,1, -1.990, 10503.858, 307.450, 52772.101 23/01/18,11:37:50,10,11,1, 11.9,1,1, -1.990, 10503.879, 307.415, 52772.060 23/01/18,11:37:50,11,11,1, 11.9,1,1, -1.990, 10503.898, 307.435, 52772.055 23/01/18,11:37:50,12,11,1, 11.9,1,1, -1.990, 10503.865, 307.401, 52771.989 23/01/18,11:37:50,13,11,1, 11.9,1,1, -1.990, 10503.907, 307.413, 52772.015 23/01/18,11:37:50,14,11,1, 11.9,1,1, -1.990, 10503.915, 307.386, 52771.993 23/01/18,11:37:50,15,11,1, 11.9,1,1, -1.990, 10503.930, 307.392, 52772.023 23/01/18,11:37:50,16,11,1, 11.9,1,1, -1.990, 10503.968, 307.407, 52771.990 23/01/18,11:37:50,17,11,1, 11.9,1,1, -1.990, 10503.997, 307.393, 52772.002 23/01/18,11:37:50,18,11,1, 11.9,1,1, -1.990, 10503.984, 307.370, 52771.977 23/01/18,11:37:50,19,11,1, 11.9,1,1, -1.990, 10504.011, 307.370, 52772.005 23/01/18,11:37:51,00,11,1, 11.8,1,1, -1.984, 10504.004, 307.370, 52772.005 23/01/18,11:37:51,01,11,1, 11.8,1,1, -1.984, 10504.048, 307.360, 52771.988 23/01/18,11:37:51,02,11,1, 11.8,1,1, -1.984, 10504.102, 307.401, 52772.018 23/01/18,11:37:51,03,11,1, 11.8,1,1, -1.984, 10504.083, 307.358, 52771.999 23/01/18,11:37:51,04,11,1, 11.8,1,1, -1.984, 10504.079, 307.323, 52771.984 23/01/18,11:37:51,05,11,1, 11.8,1,1, -1.984, 10504.133, 307.328, 52771.996 23/01/18,11:37:51,06,11,1, 11.8,1,1, -1.984, 10504.130, 307.299, 52771.964 23/01/18,11:37:51,07,11,1, 11.8,1,1, -1.984, 10504.149, 307.361, 52772.004 23/01/18,11:37:51,08,11,1, 11.8,1,1, -1.984, 10504.166, 307.312, 52771.986 23/01/18,11:37:51,09,11,1, 11.8,1,1, -1.984, 10504.194, 307.323, 52771.973 23/01/18,11:37:51,10,11,1, 11.8,1,1, -1.984, 10504.187, 307.284, 52771.897 23/01/18,11:37:51,11,11,1, 11.8,1,1, -1.984, 10504.184, 307.253, 52771.940 23/01/18,11:37:51,12,11,1, 11.8,1,1, -1.984, 10504.219, 307.307, 52771.971 23/01/18,11:37:51,13,11,1, 11.8,1,1, -1.984, 10504.257, 307.317, 52771.994 23/01/18,11:37:51,14,11,1, 11.8,1,1, -1.984, 10504.253, 307.282, 52771.972 23/01/18,11:37:51,15,11,1, 11.8,1,1, -1.984, 10504.306, 307.274, 52771.980 23/01/18,11:37:51,16,11,1, 11.8,1,1, -1.984, 10504.293, 307.253, 52771.960 23/01/18,11:37:51,17,11,1, 11.8,1,1, -1.984, 10504.329, 307.278, 52771.948 23/01/18,11:37:51,18,11,1, 11.8,1,1, -1.984, 10504.352, 307.312, 52771.959 23/01/18,11:37:51,19,11,1, 11.8,1,1, -1.984, 10504.348, 307.254, 52771.914 23/01/18,11:37:52,00,11,1, 11.9,1,1, -1.983, 10504.346, 307.254, 52771.914 23/01/18,11:37:52,01,11,1, 11.9,1,1, -1.983, 10504.385, 307.257, 52771.931 23/01/18,11:37:52,02,11,1, 11.9,1,1, -1.983, 10504.396, 307.248, 52771.930 23/01/18,11:37:52,03,11,1, 11.9,1,1, -1.983, 10504.412, 307.282, 52771.939 23/01/18,11:37:52,04,11,1, 11.9,1,1, -1.983, 10504.422, 307.257, 52771.926 23/01/18,11:37:52,05,11,1, 11.9,1,1, -1.983, 10504.441, 307.250, 52771.932 23/01/18,11:37:52,06,11,1, 11.9,1,1, -1.983, 10504.469, 307.208, 52771.895 23/01/18,11:37:52,07,11,1, 11.9,1,1, -1.983, 10504.461, 307.208, 52771.877 23/01/18,11:37:52,08,11,1, 11.9,1,1, -1.983, 10504.484, 307.185, 52771.861 23/01/18,11:37:52,09,11,1, 11.9,1,1, -1.983, 10504.507, 307.206, 52771.895 23/01/18,11:37:52,10,11,1, 11.9,1,1, -1.983, 10504.529, 307.167, 52771.859 23/01/18,11:37:52,11,11,1, 11.9,1,1, -1.983, 10504.524, 307.159, 52771.821 23/01/18,11:37:52,12,11,1, 11.9,1,1, -1.983, 10504.551, 307.171, 52771.860 23/01/18,11:37:52,13,11,1, 11.9,1,1, -1.983, 10504.590, 307.168, 52771.877 23/01/18,11:37:52,14,11,1, 11.9,1,1, -1.983, 10504.598, 307.160, 52771.855 23/01/18,11:37:52,15,11,1, 11.9,1,1, -1.983, 10504.603, 307.187, 52771.866 23/01/18,11:37:52,16,11,1, 11.9,1,1, -1.983, 10504.642, 307.155, 52771.713 23/01/18,11:37:52,17,11,1, 11.9,1,1, -1.983, 10504.644, 307.140, 52771.673 23/01/18,11:37:52,18,11,1, 11.9,1,1, -1.983, 10504.640, 307.148, 52771.841 23/01/18,11:37:52,19,11,1, 11.9,1,1, -1.983, 10504.685, 307.160, 52771.818 23/01/18,11:37:53,00,11,1, 11.9,1,1, -1.985, 10504.680, 307.160, 52771.818 23/01/18,11:37:53,01,11,1, 11.9,1,1, -1.985, 10504.710, 307.128, 52771.750 23/01/18,11:37:53,02,11,1, 11.9,1,1, -1.985, 10504.716, 307.095, 52771.767 23/01/18,11:37:53,03,11,1, 11.9,1,1, -1.985, 10504.754, 307.124, 52771.781 23/01/18,11:37:53,04,11,1, 11.9,1,1, -1.985, 10504.725, 307.084, 52771.772 23/01/18,11:37:53,05,11,1, 11.9,1,1, -1.985, 10504.761, 307.125, 52771.783 23/01/18,11:37:53,06,11,1, 11.9,1,1, -1.985, 10504.812, 307.116, 52771.781 23/01/18,11:37:53,07,11,1, 11.9,1,1, -1.985, 10504.793, 307.090, 52771.820 23/01/18,11:37:53,08,11,1, 11.9,1,1, -1.985, 10504.818, 307.072, 52771.763 23/01/18,11:37:53,09,11,1, 11.9,1,1, -1.985, 10504.814, 307.078, 52771.756 23/01/18,11:37:53,10,11,1, 11.9,1,1, -1.985, 10504.849, 307.076, 52771.795 23/01/18,11:37:53,11,11,1, 11.9,1,1, -1.985, 10504.847, 307.089, 52771.794 23/01/18,11:37:53,12,11,1, 11.9,1,1, -1.985, 10504.892, 307.091, 52771.786 23/01/18,11:37:53,13,11,1, 11.9,1,1, -1.985, 10504.899, 307.060, 52771.795 23/01/18,11:37:53,14,11,1, 11.9,1,1, -1.985, 10504.908, 307.046, 52771.709 23/01/18,11:37:53,15,11,1, 11.9,1,1, -1.985, 10504.929, 307.046, 52771.759 23/01/18,11:37:53,16,11,1, 11.9,1,1, -1.985, 10504.935, 307.047, 52771.763 23/01/18,11:37:53,17,11,1, 11.9,1,1, -1.985, 10504.948, 307.038, 52771.750 23/01/18,11:37:53,18,11,1, 11.9,1,1, -1.985, 10505.000, 307.063, 52771.760 23/01/18,11:37:53,19,11,1, 11.9,1,1, -1.985, 10504.976, 307.041, 52771.687 23/01/18,11:37:54,00,11,1, 11.9,1,1, -1.985, 10504.972, 307.041, 52771.687 23/01/18,11:37:54,01,11,1, 11.9,1,1, -1.985, 10505.023, 307.021, 52771.703 23/01/18,11:37:54,02,11,1, 11.9,1,1, -1.985, 10505.022, 307.033, 52771.697 23/01/18,11:37:54,03,11,1, 11.9,1,1, -1.985, 10505.049, 307.026, 52771.698 23/01/18,11:37:54,04,11,1, 11.9,1,1, -1.985, 10505.077, 307.010, 52771.711 23/01/18,11:37:54,05,11,1, 11.9,1,1, -1.985, 10505.102, 306.999, 52771.706 23/01/18,11:37:54,06,11,1, 11.9,1,1, -1.985, 10505.079, 306.998, 52771.694 23/01/18,11:37:54,07,11,1, 11.9,1,1, -1.985, 10505.115, 307.015, 52771.702 23/01/18,11:37:54,08,11,1, 11.9,1,1, -1.985, 10505.138, 307.005, 52771.679 23/01/18,11:37:54,09,11,1, 11.9,1,1, -1.985, 10505.130, 306.995, 52771.667 23/01/18,11:37:54,10,11,1, 11.9,1,1, -1.985, 10505.189, 306.983, 52771.681 23/01/18,11:37:54,11,11,1, 11.9,1,1, -1.985, 10505.167, 306.967, 52771.630 23/01/18,11:37:54,12,11,1, 11.9,1,1, -1.985, 10505.177, 306.984, 52771.668 23/01/18,11:37:54,13,11,1, 11.9,1,1, -1.985, 10505.203, 306.980, 52771.684 23/01/18,11:37:54,14,11,1, 11.9,1,1, -1.985, 10505.217, 306.972, 52771.659 23/01/18,11:37:54,15,11,1, 11.9,1,1, -1.985, 10505.231, 306.965, 52771.631 23/01/18,11:37:54,16,11,1, 11.9,1,1, -1.985, 10505.250, 306.964, 52771.655 23/01/18,11:37:54,17,11,1, 11.9,1,1, -1.985, 10505.258, 306.976, 52771.640 23/01/18,11:37:54,18,11,1, 11.9,1,1, -1.985, 10505.272, 307.001, 52771.644 23/01/18,11:37:54,19,11,1, 11.9,1,1, -1.985, 10505.313, 306.970, 52771.624 23/01/18,11:37:55,00,11,1, 11.9,1,1, -1.985, 10505.306, 306.970, 52771.624 23/01/18,11:37:55,01,11,1, 11.9,1,1, -1.985, 10505.306, 306.947, 52771.609 23/01/18,11:37:55,02,11,1, 11.9,1,1, -1.985, 10505.337, 306.958, 52771.639 23/01/18,11:37:55,03,11,1, 11.9,1,1, -1.985, 10505.359, 306.962, 52771.617 23/01/18,11:37:55,04,11,1, 11.9,1,1, -1.985, 10505.393, 306.987, 52771.649 23/01/18,11:37:55,05,11,1, 11.9,1,1, -1.985, 10505.399, 306.942, 52771.591 23/01/18,11:37:55,06,11,1, 11.9,1,1, -1.985, 10505.403, 306.940, 52771.600 23/01/18,11:37:55,07,11,1, 11.9,1,1, -1.985, 10505.407, 306.947, 52771.626 23/01/18,11:37:55,08,11,1, 11.9,1,1, -1.985, 10505.418, 306.931, 52771.606 23/01/18,11:37:55,09,11,1, 11.9,1,1, -1.985, 10505.466, 306.931, 52771.617 23/01/18,11:37:55,10,11,1, 11.9,1,1, -1.985, 10505.441, 306.927, 52771.619 23/01/18,11:37:55,11,11,1, 11.9,1,1, -1.985, 10505.484, 306.956, 52771.592 23/01/18,11:37:55,12,11,1, 11.9,1,1, -1.985, 10505.507, 306.928, 52771.568 23/01/18,11:37:55,13,11,1, 11.9,1,1, -1.985, 10505.506, 306.948, 52771.596 23/01/18,11:37:55,14,11,1, 11.9,1,1, -1.985, 10505.539, 306.932, 52771.593 23/01/18,11:37:55,15,11,1, 11.9,1,1, -1.985, 10505.530, 306.927, 52771.572 23/01/18,11:37:55,16,11,1, 11.9,1,1, -1.985, 10505.571, 306.909, 52771.601 23/01/18,11:37:55,17,11,1, 11.9,1,1, -1.985, 10505.580, 306.902, 52771.589 23/01/18,11:37:55,18,11,1, 11.9,1,1, -1.985, 10505.578, 306.877, 52771.503 23/01/18,11:37:55,19,11,1, 11.9,1,1, -1.985, 10505.595, 306.915, 52771.566 23/01/18,11:37:56,00,11,1, 11.9,1,1, -1.985, 10505.589, 306.915, 52771.566 23/01/18,11:37:56,01,11,1, 11.9,1,1, -1.985, 10505.627, 306.913, 52771.553 23/01/18,11:37:56,02,11,1, 11.9,1,1, -1.985, 10505.648, 306.903, 52771.512 23/01/18,11:37:56,03,11,1, 11.9,1,1, -1.985, 10505.654, 306.890, 52771.528 23/01/18,11:37:56,04,11,1, 11.9,1,1, -1.985, 10505.659, 306.884, 52771.430 23/01/18,11:37:56,05,11,1, 11.9,1,1, -1.985, 10505.711, 306.891, 52771.542 23/01/18,11:37:56,06,11,1, 11.9,1,1, -1.985, 10505.729, 306.874, 52771.488 23/01/18,11:37:56,07,11,1, 11.9,1,1, -1.985, 10505.751, 306.853, 52771.507 23/01/18,11:37:56,08,11,1, 11.9,1,1, -1.985, 10505.753, 306.856, 52771.513 23/01/18,11:37:56,09,11,1, 11.9,1,1, -1.985, 10505.773, 306.870, 52771.533 23/01/18,11:37:56,10,11,1, 11.9,1,1, -1.985, 10505.769, 306.852, 52771.518 23/01/18,11:37:56,11,11,1, 11.9,1,1, -1.985, 10505.744, 306.831, 52771.526 23/01/18,11:37:56,12,11,1, 11.9,1,1, -1.985, 10505.779, 306.834, 52771.499 23/01/18,11:37:56,13,11,1, 11.9,1,1, -1.985, 10505.808, 306.877, 52771.522 23/01/18,11:37:56,14,11,1, 11.9,1,1, -1.985, 10505.799, 306.835, 52771.429 23/01/18,11:37:56,15,11,1, 11.9,1,1, -1.985, 10505.770, 306.836, 52771.500 23/01/18,11:37:56,16,11,1, 11.9,1,1, -1.985, 10505.830, 306.855, 52771.485 23/01/18,11:37:56,17,11,1, 11.9,1,1, -1.985, 10505.823, 306.848, 52771.519 23/01/18,11:37:56,18,11,1, 11.9,1,1, -1.985, 10505.850, 306.848, 52771.509 23/01/18,11:37:56,19,11,1, 11.9,1,1, -1.985, 10505.884, 306.801, 52771.464 23/01/18,11:37:57,00,11,1, 11.9,1,1, -1.985, 10505.881, 306.801, 52771.464 23/01/18,11:37:57,01,11,1, 11.9,1,1, -1.985, 10505.918, 306.813, 52771.422 23/01/18,11:37:57,02,11,1, 11.9,1,1, -1.985, 10505.944, 306.868, 52771.621 23/01/18,11:37:57,03,11,1, 11.9,1,1, -1.985, 10505.954, 306.845, 52771.653 23/01/18,11:37:57,04,11,1, 11.9,1,1, -1.985, 10505.946, 306.824, 52771.588 23/01/18,11:37:57,05,11,1, 11.9,1,1, -1.985, 10505.969, 306.825, 52771.601 23/01/18,11:37:57,06,11,1, 11.9,1,1, -1.985, 10506.013, 306.825, 52771.580 23/01/18,11:37:57,07,11,1, 11.9,1,1, -1.985, 10506.037, 306.847, 52771.575 23/01/18,11:37:57,08,11,1, 11.9,1,1, -1.985, 10506.044, 306.813, 52771.579 23/01/18,11:37:57,09,11,1, 11.9,1,1, -1.985, 10506.052, 306.797, 52771.556 23/01/18,11:37:57,10,11,1, 11.9,1,1, -1.985, 10506.084, 306.825, 52771.625 23/01/18,11:37:57,11,11,1, 11.9,1,1, -1.985, 10506.089, 306.832, 52771.600 23/01/18,11:37:57,12,11,1, 11.9,1,1, -1.985, 10506.077, 306.795, 52771.525 23/01/18,11:37:57,13,11,1, 11.9,1,1, -1.985, 10506.100, 306.766, 52771.525 23/01/18,11:37:57,14,11,1, 11.9,1,1, -1.985, 10506.124, 306.809, 52771.548 23/01/18,11:37:57,15,11,1, 11.9,1,1, -1.985, 10506.146, 306.810, 52771.561 23/01/18,11:37:57,16,11,1, 11.9,1,1, -1.985, 10506.157, 306.783, 52771.660 23/01/18,11:37:57,17,11,1, 11.9,1,1, -1.985, 10506.132, 306.798, 52771.470 23/01/18,11:37:57,18,11,1, 11.9,1,1, -1.985, 10506.119, 306.748, 52771.494 23/01/18,11:37:57,19,11,1, 11.9,1,1, -1.985, 10506.167, 306.788, 52771.521 23/01/18,11:37:58,00,11,1, 11.9,1,1, -1.988, 10506.165, 306.788, 52771.521 23/01/18,11:37:58,01,11,1, 11.9,1,1, -1.988, 10506.203, 306.770, 52771.497 23/01/18,11:37:58,02,11,1, 11.9,1,1, -1.988, 10506.192, 306.718, 52771.474 23/01/18,11:37:58,03,11,1, 11.9,1,1, -1.988, 10506.246, 306.777, 52771.497 23/01/18,11:37:58,04,11,1, 11.9,1,1, -1.988, 10506.256, 306.754, 52771.462 23/01/18,11:37:58,05,11,1, 11.9,1,1, -1.988, 10506.262, 306.782, 52771.492 23/01/18,11:37:58,06,11,1, 11.9,1,1, -1.988, 10506.267, 306.728, 52771.452 23/01/18,11:37:58,07,11,1, 11.9,1,1, -1.988, 10506.265, 306.731, 52771.463 23/01/18,11:37:58,08,11,1, 11.9,1,1, -1.988, 10506.281, 306.739, 52771.463 23/01/18,11:37:58,09,11,1, 11.9,1,1, -1.988, 10506.308, 306.715, 52771.413 23/01/18,11:37:58,10,11,1, 11.9,1,1, -1.988, 10506.309, 306.750, 52771.471 23/01/18,11:37:58,11,11,1, 11.9,1,1, -1.988, 10506.347, 306.743, 52771.500 23/01/18,11:37:58,12,11,1, 11.9,1,1, -1.988, 10506.326, 306.691, 52771.426 23/01/18,11:37:58,13,11,1, 11.9,1,1, -1.988, 10506.367, 306.701, 52771.433 23/01/18,11:37:58,14,11,1, 11.9,1,1, -1.988, 10506.378, 306.732, 52771.438 23/01/18,11:37:58,15,11,1, 11.9,1,1, -1.988, 10506.356, 306.694, 52771.448 23/01/18,11:37:58,16,11,1, 11.9,1,1, -1.988, 10506.399, 306.691, 52771.440 23/01/18,11:37:58,17,11,1, 11.9,1,1, -1.988, 10506.409, 306.707, 52771.445 23/01/18,11:37:58,18,11,1, 11.9,1,1, -1.988, 10506.427, 306.729, 52771.429 23/01/18,11:37:58,19,11,1, 11.9,1,1, -1.988, 10506.436, 306.696, 52771.381 23/01/18,11:37:59,00,11,1, 11.9,1,1, -1.984, 10506.432, 306.696, 52771.381 23/01/18,11:37:59,01,11,1, 11.9,1,1, -1.984, 10506.465, 306.730, 52771.465 23/01/18,11:37:59,02,11,1, 11.9,1,1, -1.984, 10506.464, 306.679, 52771.416 23/01/18,11:37:59,03,11,1, 11.9,1,1, -1.984, 10506.476, 306.663, 52771.408 23/01/18,11:37:59,04,11,1, 11.9,1,1, -1.984, 10506.511, 306.696, 52771.412 23/01/18,11:37:59,05,11,1, 11.9,1,1, -1.984, 10506.507, 306.676, 52771.406 23/01/18,11:37:59,06,11,1, 11.9,1,1, -1.984, 10506.510, 306.685, 52771.386 23/01/18,11:37:59,07,11,1, 11.9,1,1, -1.984, 10506.510, 306.650, 52771.394 23/01/18,11:37:59,08,11,1, 11.9,1,1, -1.984, 10506.550, 306.707, 52771.381 23/01/18,11:37:59,09,11,1, 11.9,1,1, -1.984, 10506.539, 306.672, 52771.344 23/01/18,11:37:59,10,11,1, 11.9,1,1, -1.984, 10506.542, 306.611, 52771.329 23/01/18,11:37:59,11,11,1, 11.9,1,1, -1.984, 10506.605, 306.687, 52771.389 23/01/18,11:37:59,12,11,1, 11.9,1,1, -1.984, 10506.587, 306.679, 52771.346 23/01/18,11:37:59,13,11,1, 11.9,1,1, -1.984, 10506.633, 306.677, 52771.383 23/01/18,11:37:59,14,11,1, 11.9,1,1, -1.984, 10506.630, 306.700, 52771.389 23/01/18,11:37:59,15,11,1, 11.9,1,1, -1.984, 10506.622, 306.634, 52771.374 23/01/18,11:37:59,16,11,1, 11.9,1,1, -1.984, 10506.639, 306.612, 52771.347 23/01/18,11:37:59,17,11,1, 11.9,1,1, -1.984, 10506.653, 306.624, 52771.373 23/01/18,11:37:59,18,11,1, 11.9,1,1, -1.984, 10506.662, 306.615, 52771.298 23/01/18,11:37:59,19,11,1, 11.9,1,1, -1.984, 10506.664, 306.595, 52771.331 23/01/18,11:38:00,00,11,1, 11.8,1,1, -1.984, 10506.657, 306.595, 52771.331 23/01/18,11:38:00,01,11,1, 11.8,1,1, -1.984, 10506.732, 306.653, 52771.398 23/01/18,11:38:00,02,11,1, 11.8,1,1, -1.984, 10506.722, 306.594, 52771.211 23/01/18,11:38:00,03,11,1, 11.8,1,1, -1.984, 10506.779, 306.613, 52771.106 23/01/18,11:38:00,04,11,1, 11.8,1,1, -1.984, 10506.743, 306.587, 52771.262 23/01/18,11:38:00,05,11,1, 11.8,1,1, -1.984, 10506.779, 306.588, 52771.246 23/01/18,11:38:00,06,11,1, 11.8,1,1, -1.984, 10506.786, 306.566, 52771.215 23/01/18,11:38:00,07,11,1, 11.8,1,1, -1.984, 10506.767, 306.557, 52771.194 23/01/18,11:38:00,08,11,1, 11.8,1,1, -1.984, 10506.777, 306.576, 52771.199 23/01/18,11:38:00,09,11,1, 11.8,1,1, -1.984, 10506.782, 306.526, 52771.156 23/01/18,11:38:00,10,11,1, 11.8,1,1, -1.984, 10506.830, 306.565, 52771.185 23/01/18,11:38:00,11,11,1, 11.8,1,1, -1.984, 10506.832, 306.599, 52771.265 23/01/18,11:38:00,12,11,1, 11.8,1,1, -1.984, 10506.859, 306.555, 52771.183 23/01/18,11:38:00,13,11,1, 11.8,1,1, -1.984, 10506.870, 306.546, 52771.156 23/01/18,11:38:00,14,11,1, 11.8,1,1, -1.984, 10506.885, 306.566, 52771.158 23/01/18,11:38:00,15,11,1, 11.8,1,1, -1.984, 10506.861, 306.501, 52771.119 23/01/18,11:38:00,16,11,1, 11.8,1,1, -1.984, 10506.888, 306.540, 52771.175 23/01/18,11:38:00,17,11,1, 11.8,1,1, -1.984, 10506.871, 306.516, 52771.103 23/01/18,11:38:00,18,11,1, 11.8,1,1, -1.984, 10506.895, 306.539, 52771.093 23/01/18,11:38:00,19,11,1, 11.8,1,1, -1.984, 10506.904, 306.493, 52771.112 23/01/18,11:38:01,00,11,1, 11.9,1,1, -1.989, 10506.899, 306.493, 52771.112 23/01/18,11:38:01,01,11,1, 11.9,1,1, -1.989, 10506.924, 306.529, 52771.111 23/01/18,11:38:01,02,11,1, 11.9,1,1, -1.989, 10506.943, 306.491, 52771.067 23/01/18,11:38:01,03,11,1, 11.9,1,1, -1.989, 10506.981, 306.500, 52771.101 23/01/18,11:38:01,04,11,1, 11.9,1,1, -1.989, 10506.978, 306.504, 52771.108 23/01/18,11:38:01,05,11,1, 11.9,1,1, -1.989, 10506.992, 306.508, 52771.136 23/01/18,11:38:01,06,11,1, 11.9,1,1, -1.989, 10507.019, 306.458, 52771.083 23/01/18,11:38:01,07,11,1, 11.9,1,1, -1.989, 10507.031, 306.495, 52771.115 23/01/18,11:38:01,08,11,1, 11.9,1,1, -1.989, 10507.050, 306.488, 52771.117 23/01/18,11:38:01,09,11,1, 11.9,1,1, -1.989, 10507.071, 306.508, 52771.104 23/01/18,11:38:01,10,11,1, 11.9,1,1, -1.989, 10507.038, 306.448, 52771.073 23/01/18,11:38:01,11,11,1, 11.9,1,1, -1.989, 10507.052, 306.434, 52771.047 23/01/18,11:38:01,12,11,1, 11.9,1,1, -1.989, 10507.066, 306.430, 52771.051 23/01/18,11:38:01,13,11,1, 11.9,1,1, -1.989, 10507.088, 306.488, 52771.114 23/01/18,11:38:01,14,11,1, 11.9,1,1, -1.989, 10507.083, 306.419, 52771.070 23/01/18,11:38:01,15,11,1, 11.9,1,1, -1.989, 10507.135, 306.433, 52771.131 23/01/18,11:38:01,16,11,1, 11.9,1,1, -1.989, 10507.107, 306.394, 52771.036 23/01/18,11:38:01,17,11,1, 11.9,1,1, -1.989, 10507.116, 306.380, 52771.064 23/01/18,11:38:01,18,11,1, 11.9,1,1, -1.989, 10507.157, 306.421, 52771.099 23/01/18,11:38:01,19,11,1, 11.9,1,1, -1.989, 10507.154, 306.390, 52771.037 23/01/18,11:38:02,00,11,1, 11.9,1,1, -1.985, 10507.150, 306.390, 52771.037 23/01/18,11:38:02,01,11,1, 11.9,1,1, -1.985, 10507.151, 306.370, 52771.000 23/01/18,11:38:02,02,11,1, 11.9,1,1, -1.985, 10507.158, 306.374, 52771.021 23/01/18,11:38:02,03,11,1, 11.9,1,1, -1.985, 10507.172, 306.370, 52771.035 23/01/18,11:38:02,04,11,1, 11.9,1,1, -1.985, 10507.182, 306.397, 52770.990 23/01/18,11:38:02,05,11,1, 11.9,1,1, -1.985, 10507.181, 306.358, 52770.972 23/01/18,11:38:02,06,11,1, 11.9,1,1, -1.985, 10507.195, 306.404, 52771.106 23/01/18,11:38:02,07,11,1, 11.9,1,1, -1.985, 10507.255, 306.410, 52771.065 23/01/18,11:38:02,08,11,1, 11.9,1,1, -1.985, 10507.237, 306.372, 52771.000 23/01/18,11:38:02,09,11,1, 11.9,1,1, -1.985, 10507.248, 306.396, 52771.025 23/01/18,11:38:02,10,11,1, 11.9,1,1, -1.985, 10507.263, 306.406, 52770.973 23/01/18,11:38:02,11,11,1, 11.9,1,1, -1.985, 10507.272, 306.407, 52771.084 23/01/18,11:38:02,12,11,1, 11.9,1,1, -1.985, 10507.255, 306.337, 52770.960 23/01/18,11:38:02,13,11,1, 11.9,1,1, -1.985, 10507.331, 306.358, 52771.018 23/01/18,11:38:02,14,11,1, 11.9,1,1, -1.985, 10507.311, 306.348, 52771.008 23/01/18,11:38:02,15,11,1, 11.9,1,1, -1.985, 10507.313, 306.322, 52770.963 23/01/18,11:38:02,16,11,1, 11.9,1,1, -1.985, 10507.350, 306.357, 52770.968 23/01/18,11:38:02,17,11,1, 11.9,1,1, -1.985, 10507.363, 306.336, 52770.971 23/01/18,11:38:02,18,11,1, 11.9,1,1, -1.985, 10507.340, 306.300, 52770.932 23/01/18,11:38:02,19,11,1, 11.9,1,1, -1.985, 10507.390, 306.326, 52770.958 23/01/18,11:38:03,00,11,1, 11.9,1,1, -1.983, 10507.383, 306.326, 52770.958 23/01/18,11:38:03,01,11,1, 11.9,1,1, -1.983, 10507.384, 306.273, 52770.906 23/01/18,11:38:03,02,11,1, 11.9,1,1, -1.983, 10507.391, 306.292, 52770.922 23/01/18,11:38:03,03,11,1, 11.9,1,1, -1.983, 10507.414, 306.301, 52770.945 23/01/18,11:38:03,04,11,1, 11.9,1,1, -1.983, 10507.420, 306.288, 52770.953 23/01/18,11:38:03,05,11,1, 11.9,1,1, -1.983, 10507.421, 306.293, 52770.914 23/01/18,11:38:03,06,11,1, 11.9,1,1, -1.983, 10507.417, 306.248, 52770.879 23/01/18,11:38:03,07,11,1, 11.9,1,1, -1.983, 10507.460, 306.260, 52770.914 23/01/18,11:38:03,08,11,1, 11.9,1,1, -1.983, 10507.450, 306.256, 52770.901 23/01/18,11:38:03,09,11,1, 11.9,1,1, -1.983, 10507.450, 306.244, 52770.862 23/01/18,11:38:03,10,11,1, 11.9,1,1, -1.983, 10507.469, 306.270, 52770.901 23/01/18,11:38:03,11,11,1, 11.9,1,1, -1.983, 10507.486, 306.205, 52770.857 23/01/18,11:38:03,12,11,1, 11.9,1,1, -1.983, 10507.516, 306.272, 52770.913 23/01/18,11:38:03,13,11,1, 11.9,1,1, -1.983, 10507.506, 306.273, 52770.892 23/01/18,11:38:03,14,11,1, 11.9,1,1, -1.983, 10507.539, 306.263, 52770.835 23/01/18,11:38:03,15,11,1, 11.9,1,1, -1.983, 10507.522, 306.231, 52770.820 23/01/18,11:38:03,16,11,1, 11.9,1,1, -1.983, 10507.544, 306.259, 52770.878 23/01/18,11:38:03,17,11,1, 11.9,1,1, -1.983, 10507.548, 306.231, 52770.853 23/01/18,11:38:03,18,11,1, 11.9,1,1, -1.983, 10507.590, 306.239, 52770.909 23/01/18,11:38:03,19,11,1, 11.9,1,1, -1.983, 10507.559, 306.191, 52770.823 23/01/18,11:38:04,00,11,1, 11.9,1,1, -1.985, 10507.559, 306.191, 52770.823 23/01/18,11:38:04,01,11,1, 11.9,1,1, -1.985, 10507.575, 306.184, 52770.834 23/01/18,11:38:04,02,11,1, 11.9,1,1, -1.985, 10507.619, 306.218, 52770.856 23/01/18,11:38:04,03,11,1, 11.9,1,1, -1.985, 10507.600, 306.162, 52770.796 23/01/18,11:38:04,04,11,1, 11.9,1,1, -1.985, 10507.640, 306.224, 52770.874 23/01/18,11:38:04,05,11,1, 11.9,1,1, -1.985, 10507.648, 306.162, 52770.830 23/01/18,11:38:04,06,11,1, 11.9,1,1, -1.985, 10507.658, 306.161, 52770.795 23/01/18,11:38:04,07,11,1, 11.9,1,1, -1.985, 10507.685, 306.195, 52770.847 23/01/18,11:38:04,08,11,1, 11.9,1,1, -1.985, 10507.659, 306.152, 52770.813 23/01/18,11:38:04,09,11,1, 11.9,1,1, -1.985, 10507.669, 306.179, 52770.832 23/01/18,11:38:04,10,11,1, 11.9,1,1, -1.985, 10507.688, 306.171, 52770.818 23/01/18,11:38:04,11,11,1, 11.9,1,1, -1.985, 10507.698, 306.169, 52770.821 23/01/18,11:38:04,12,11,1, 11.9,1,1, -1.985, 10507.705, 306.090, 52770.740 23/01/18,11:38:04,13,11,1, 11.9,1,1, -1.985, 10507.723, 306.128, 52770.756 23/01/18,11:38:04,14,11,1, 11.9,1,1, -1.985, 10507.746, 306.162, 52770.797 23/01/18,11:38:04,15,11,1, 11.9,1,1, -1.985, 10507.726, 306.098, 52770.771 23/01/18,11:38:04,16,11,1, 11.9,1,1, -1.985, 10507.764, 306.132, 52770.774 23/01/18,11:38:04,17,11,1, 11.9,1,1, -1.985, 10507.765, 306.085, 52770.769 23/01/18,11:38:04,18,11,1, 11.9,1,1, -1.985, 10507.764, 306.069, 52770.755 23/01/18,11:38:04,19,11,1, 11.9,1,1, -1.985, 10507.797, 306.124, 52770.771 23/01/18,11:38:05,00,11,1, 11.8,1,1, -1.986, 10507.792, 306.124, 52770.771 23/01/18,11:38:05,01,11,1, 11.8,1,1, -1.986, 10507.814, 306.089, 52770.789 23/01/18,11:38:05,02,11,1, 11.8,1,1, -1.986, 10507.846, 306.083, 52770.764 23/01/18,11:38:05,03,11,1, 11.8,1,1, -1.986, 10507.834, 306.106, 52770.767 23/01/18,11:38:05,04,11,1, 11.8,1,1, -1.986, 10507.849, 306.074, 52770.747 23/01/18,11:38:05,05,11,1, 11.8,1,1, -1.986, 10507.864, 306.069, 52770.761 23/01/18,11:38:05,06,11,1, 11.8,1,1, -1.986, 10507.872, 306.078, 52770.734 23/01/18,11:38:05,07,11,1, 11.8,1,1, -1.986, 10507.897, 306.062, 52770.746 23/01/18,11:38:05,08,11,1, 11.8,1,1, -1.986, 10507.889, 306.050, 52770.715 23/01/18,11:38:05,09,11,1, 11.8,1,1, -1.986, 10507.892, 306.016, 52770.722 23/01/18,11:38:05,10,11,1, 11.8,1,1, -1.986, 10507.920, 306.038, 52770.695 23/01/18,11:38:05,11,11,1, 11.8,1,1, -1.986, 10507.897, 306.027, 52770.689 23/01/18,11:38:05,12,11,1, 11.8,1,1, -1.986, 10507.947, 306.026, 52770.714 23/01/18,11:38:05,13,11,1, 11.8,1,1, -1.986, 10507.952, 306.009, 52770.704 23/01/18,11:38:05,14,11,1, 11.8,1,1, -1.986, 10507.960, 306.027, 52770.692 23/01/18,11:38:05,15,11,1, 11.8,1,1, -1.986, 10507.973, 306.018, 52770.708 23/01/18,11:38:05,16,11,1, 11.8,1,1, -1.986, 10508.012, 306.045, 52770.856 23/01/18,11:38:05,17,11,1, 11.8,1,1, -1.986, 10507.965, 306.013, 52770.630 23/01/18,11:38:05,18,11,1, 11.8,1,1, -1.986, 10507.972, 306.044, 52770.757 23/01/18,11:38:05,19,11,1, 11.8,1,1, -1.986, 10508.015, 306.032, 52770.713 23/01/18,11:38:06,00,11,1, 11.9,1,1, -1.985, 10508.009, 306.032, 52770.713 23/01/18,11:38:06,01,11,1, 11.9,1,1, -1.985, 10508.026, 306.008, 52770.676 23/01/18,11:38:06,02,11,1, 11.9,1,1, -1.985, 10508.057, 305.994, 52770.663 23/01/18,11:38:06,03,11,1, 11.9,1,1, -1.985, 10508.061, 305.981, 52770.650 23/01/18,11:38:06,04,11,1, 11.9,1,1, -1.985, 10508.082, 306.005, 52770.679 23/01/18,11:38:06,05,11,1, 11.9,1,1, -1.985, 10508.063, 305.964, 52770.628 23/01/18,11:38:06,06,11,1, 11.9,1,1, -1.985, 10508.118, 305.975, 52770.655 23/01/18,11:38:06,07,11,1, 11.9,1,1, -1.985, 10508.086, 305.971, 52770.746 23/01/18,11:38:06,08,11,1, 11.9,1,1, -1.985, 10508.126, 305.974, 52770.593 23/01/18,11:38:06,09,11,1, 11.9,1,1, -1.985, 10508.125, 305.936, 52770.612 23/01/18,11:38:06,10,11,1, 11.9,1,1, -1.985, 10508.138, 305.939, 52770.659 23/01/18,11:38:06,11,11,1, 11.9,1,1, -1.985, 10508.160, 305.912, 52770.639 23/01/18,11:38:06,12,11,1, 11.9,1,1, -1.985, 10508.180, 305.951, 52770.650 23/01/18,11:38:06,13,11,1, 11.9,1,1, -1.985, 10508.193, 305.914, 52770.418 23/01/18,11:38:06,14,11,1, 11.9,1,1, -1.985, 10508.169, 305.929, 52770.686 23/01/18,11:38:06,15,11,1, 11.9,1,1, -1.985, 10508.183, 305.929, 52770.682 23/01/18,11:38:06,16,11,1, 11.9,1,1, -1.985, 10508.213, 305.955, 52770.619 23/01/18,11:38:06,17,11,1, 11.9,1,1, -1.985, 10508.215, 305.902, 52770.654 23/01/18,11:38:06,18,11,1, 11.9,1,1, -1.985, 10508.247, 305.927, 52770.613 23/01/18,11:38:06,19,11,1, 11.9,1,1, -1.985, 10508.261, 305.941, 52770.633 23/01/18,11:38:07,00,11,1, 11.8,1,1, -1.984, 10508.260, 305.941, 52770.633 23/01/18,11:38:07,01,11,1, 11.8,1,1, -1.984, 10508.268, 305.927, 52770.607 23/01/18,11:38:07,02,11,1, 11.8,1,1, -1.984, 10508.277, 305.907, 52770.616 23/01/18,11:38:07,03,11,1, 11.8,1,1, -1.984, 10508.297, 305.869, 52770.585 23/01/18,11:38:07,04,11,1, 11.8,1,1, -1.984, 10508.327, 305.856, 52770.572 23/01/18,11:38:07,05,11,1, 11.8,1,1, -1.984, 10508.313, 305.877, 52770.552 23/01/18,11:38:07,06,11,1, 11.8,1,1, -1.984, 10508.337, 305.866, 52770.590 23/01/18,11:38:07,07,11,1, 11.8,1,1, -1.984, 10508.359, 305.859, 52770.581 23/01/18,11:38:07,08,11,1, 11.8,1,1, -1.984, 10508.343, 305.828, 52770.554 23/01/18,11:38:07,09,11,1, 11.8,1,1, -1.984, 10508.378, 305.829, 52770.564 23/01/18,11:38:07,10,11,1, 11.8,1,1, -1.984, 10508.371, 305.853, 52770.572 23/01/18,11:38:07,11,11,1, 11.8,1,1, -1.984, 10508.394, 305.848, 52770.556 23/01/18,11:38:07,12,11,1, 11.8,1,1, -1.984, 10508.393, 305.848, 52770.563 23/01/18,11:38:07,13,11,1, 11.8,1,1, -1.984, 10508.431, 305.811, 52770.552 23/01/18,11:38:07,14,11,1, 11.8,1,1, -1.984, 10508.421, 305.832, 52770.526 23/01/18,11:38:07,15,11,1, 11.8,1,1, -1.984, 10508.457, 305.810, 52770.510 23/01/18,11:38:07,16,11,1, 11.8,1,1, -1.984, 10508.428, 305.830, 52770.534 23/01/18,11:38:07,17,11,1, 11.8,1,1, -1.984, 10508.471, 305.787, 52770.515 23/01/18,11:38:07,18,11,1, 11.8,1,1, -1.984, 10508.497, 305.819, 52770.557 23/01/18,11:38:07,19,11,1, 11.8,1,1, -1.984, 10508.492, 305.811, 52770.502 23/01/18,11:38:08,00,11,1, 11.8,1,1, -1.985, 10508.485, 305.811, 52770.502 23/01/18,11:38:08,01,11,1, 11.8,1,1, -1.985, 10508.538, 305.782, 52770.444 23/01/18,11:38:08,02,11,1, 11.8,1,1, -1.985, 10508.524, 305.786, 52770.494 23/01/18,11:38:08,03,11,1, 11.8,1,1, -1.985, 10508.553, 305.773, 52770.485 23/01/18,11:38:08,04,11,1, 11.8,1,1, -1.985, 10508.556, 305.746, 52770.488 23/01/18,11:38:08,05,11,1, 11.8,1,1, -1.985, 10508.588, 305.776, 52770.489 23/01/18,11:38:08,06,11,1, 11.8,1,1, -1.985, 10508.584, 305.750, 52770.490 23/01/18,11:38:08,07,11,1, 11.8,1,1, -1.985, 10508.592, 305.762, 52770.461 23/01/18,11:38:08,08,11,1, 11.8,1,1, -1.985, 10508.615, 305.753, 52770.463 23/01/18,11:38:08,09,11,1, 11.8,1,1, -1.985, 10508.657, 305.768, 52770.448 23/01/18,11:38:08,10,11,1, 11.8,1,1, -1.985, 10508.663, 305.698, 52770.445 23/01/18,11:38:08,11,11,1, 11.8,1,1, -1.985, 10508.665, 305.726, 52770.442 23/01/18,11:38:08,12,11,1, 11.8,1,1, -1.985, 10508.688, 305.690, 52770.428 23/01/18,11:38:08,13,11,1, 11.8,1,1, -1.985, 10508.681, 305.710, 52770.431 23/01/18,11:38:08,14,11,1, 11.8,1,1, -1.985, 10508.722, 305.719, 52770.454 23/01/18,11:38:08,15,11,1, 11.8,1,1, -1.985, 10508.737, 305.690, 52770.406 23/01/18,11:38:08,16,11,1, 11.8,1,1, -1.985, 10508.734, 305.694, 52770.418 23/01/18,11:38:08,17,11,1, 11.8,1,1, -1.985, 10508.745, 305.684, 52770.429 23/01/18,11:38:08,18,11,1, 11.8,1,1, -1.985, 10508.759, 305.689, 52770.443 23/01/18,11:38:08,19,11,1, 11.8,1,1, -1.985, 10508.773, 305.684, 52770.419 23/01/18,11:38:09,00,11,1, 11.9,1,1, -1.986, 10508.769, 305.684, 52770.419 23/01/18,11:38:09,01,11,1, 11.9,1,1, -1.986, 10508.818, 305.645, 52770.386 23/01/18,11:38:09,02,11,1, 11.9,1,1, -1.986, 10508.811, 305.662, 52770.380 23/01/18,11:38:09,03,11,1, 11.9,1,1, -1.986, 10508.836, 305.664, 52770.363 23/01/18,11:38:09,04,11,1, 11.9,1,1, -1.986, 10508.838, 305.638, 52770.360 23/01/18,11:38:09,05,11,1, 11.9,1,1, -1.986, 10508.842, 305.645, 52770.411 23/01/18,11:38:09,06,11,1, 11.9,1,1, -1.986, 10508.873, 305.632, 52770.384 23/01/18,11:38:09,07,11,1, 11.9,1,1, -1.986, 10508.880, 305.596, 52770.348 23/01/18,11:38:09,08,11,1, 11.9,1,1, -1.986, 10508.915, 305.610, 52770.353 23/01/18,11:38:09,09,11,1, 11.9,1,1, -1.986, 10508.917, 305.579, 52770.361 23/01/18,11:38:09,10,11,1, 11.9,1,1, -1.986, 10508.913, 305.610, 52770.378 23/01/18,11:38:09,11,11,1, 11.9,1,1, -1.986, 10508.933, 305.593, 52770.329 23/01/18,11:38:09,12,11,1, 11.9,1,1, -1.986, 10508.951, 305.600, 52770.345 23/01/18,11:38:09,13,11,1, 11.9,1,1, -1.986, 10508.957, 305.560, 52770.344 23/01/18,11:38:09,14,11,1, 11.9,1,1, -1.986, 10508.955, 305.579, 52770.337 23/01/18,11:38:09,15,11,1, 11.9,1,1, -1.986, 10508.990, 305.555, 52770.335 23/01/18,11:38:09,16,11,1, 11.9,1,1, -1.986, 10508.981, 305.548, 52770.325 23/01/18,11:38:09,17,11,1, 11.9,1,1, -1.986, 10509.027, 305.580, 52770.320 23/01/18,11:38:09,18,11,1, 11.9,1,1, -1.986, 10509.042, 305.539, 52770.289 23/01/18,11:38:09,19,11,1, 11.9,1,1, -1.986, 10509.032, 305.516, 52770.268 23/01/18,11:38:10,00,11,1, 11.8,1,1, -1.984, 10509.027, 305.516, 52770.268 23/01/18,11:38:10,01,11,1, 11.8,1,1, -1.984, 10509.096, 305.532, 52770.293 23/01/18,11:38:10,02,11,1, 11.8,1,1, -1.984, 10509.087, 305.518, 52770.283 23/01/18,11:38:10,03,11,1, 11.8,1,1, -1.984, 10509.103, 305.503, 52770.292 23/01/18,11:38:10,04,11,1, 11.8,1,1, -1.984, 10509.105, 305.538, 52770.286 23/01/18,11:38:10,05,11,1, 11.8,1,1, -1.984, 10509.111, 305.482, 52770.226 23/01/18,11:38:10,06,11,1, 11.8,1,1, -1.984, 10509.165, 305.508, 52770.270 23/01/18,11:38:10,07,11,1, 11.8,1,1, -1.984, 10509.175, 305.520, 52770.284 23/01/18,11:38:10,08,11,1, 11.8,1,1, -1.984, 10509.190, 305.538, 52770.229 23/01/18,11:38:10,09,11,1, 11.8,1,1, -1.984, 10509.189, 305.502, 52770.215 23/01/18,11:38:10,10,11,1, 11.8,1,1, -1.984, 10509.191, 305.496, 52770.189 23/01/18,11:38:10,11,11,1, 11.8,1,1, -1.984, 10509.219, 305.481, 52770.231 23/01/18,11:38:10,12,11,1, 11.8,1,1, -1.984, 10509.248, 305.478, 52770.247 23/01/18,11:38:10,13,11,1, 11.8,1,1, -1.984, 10509.254, 305.474, 52770.242 23/01/18,11:38:10,14,11,1, 11.8,1,1, -1.984, 10509.258, 305.489, 52770.337 23/01/18,11:38:10,15,11,1, 11.8,1,1, -1.984, 10509.303, 305.469, 52770.175 23/01/18,11:38:10,16,11,1, 11.8,1,1, -1.984, 10509.335, 305.431, 52770.177 23/01/18,11:38:10,17,11,1, 11.8,1,1, -1.984, 10509.311, 305.431, 52770.131 23/01/18,11:38:10,18,11,1, 11.8,1,1, -1.984, 10509.317, 305.423, 52770.167 23/01/18,11:38:10,19,11,1, 11.8,1,1, -1.984, 10509.353, 305.432, 52770.182 23/01/18,11:38:11,00,10,1, 11.8,1,1, -1.984, 10509.353, 305.432, 52770.182 23/01/18,11:38:11,01,10,1, 11.8,1,1, -1.984, 10509.369, 305.404, 52770.144 23/01/18,11:38:11,02,10,1, 11.8,1,1, -1.984, 10509.396, 305.404, 52770.143 23/01/18,11:38:11,03,10,1, 11.8,1,1, -1.984, 10509.398, 305.400, 52770.188 23/01/18,11:38:11,04,10,1, 11.8,1,1, -1.984, 10509.384, 305.397, 52770.252 23/01/18,11:38:11,05,10,1, 11.8,1,1, -1.984, 10509.431, 305.378, 52770.096 23/01/18,11:38:11,06,10,1, 11.8,1,1, -1.984, 10509.442, 305.366, 52770.093 23/01/18,11:38:11,07,10,1, 11.8,1,1, -1.984, 10509.461, 305.354, 52770.097 23/01/18,11:38:11,08,10,1, 11.8,1,1, -1.984, 10509.452, 305.396, 52770.126 23/01/18,11:38:11,09,10,1, 11.8,1,1, -1.984, 10509.464, 305.368, 52770.102 23/01/18,11:38:11,10,10,1, 11.8,1,1, -1.984, 10509.468, 305.353, 52770.059 23/01/18,11:38:11,11,10,1, 11.8,1,1, -1.984, 10509.488, 305.367, 52770.130 23/01/18,11:38:11,12,10,1, 11.8,1,1, -1.984, 10509.511, 305.353, 52770.121 23/01/18,11:38:11,13,10,1, 11.8,1,1, -1.984, 10509.517, 305.357, 52770.129 23/01/18,11:38:11,14,10,1, 11.8,1,1, -1.984, 10509.535, 305.352, 52770.102 23/01/18,11:38:11,15,10,1, 11.8,1,1, -1.984, 10509.575, 305.320, 52770.110 23/01/18,11:38:11,16,10,1, 11.8,1,1, -1.984, 10509.549, 305.343, 52770.069 23/01/18,11:38:11,17,10,1, 11.8,1,1, -1.984, 10509.595, 305.323, 52770.064 23/01/18,11:38:11,18,10,1, 11.8,1,1, -1.984, 10509.596, 305.314, 52770.081 23/01/18,11:38:11,19,10,1, 11.8,1,1, -1.984, 10509.598, 305.282, 52770.051 23/01/18,11:38:12,00,11,1, 11.9,1,1, -1.986, 10509.595, 305.282, 52770.051 23/01/18,11:38:12,01,11,1, 11.9,1,1, -1.986, 10509.634, 305.289, 52770.079 23/01/18,11:38:12,02,11,1, 11.9,1,1, -1.986, 10509.631, 305.322, 52770.006 23/01/18,11:38:12,03,11,1, 11.9,1,1, -1.986, 10509.695, 305.304, 52770.020 23/01/18,11:38:12,04,11,1, 11.9,1,1, -1.986, 10509.683, 305.297, 52770.016 23/01/18,11:38:12,05,11,1, 11.9,1,1, -1.986, 10509.687, 305.230, 52769.992 23/01/18,11:38:12,06,11,1, 11.9,1,1, -1.986, 10509.722, 305.264, 52770.004 23/01/18,11:38:12,07,11,1, 11.9,1,1, -1.986, 10509.722, 305.237, 52769.997 23/01/18,11:38:12,08,11,1, 11.9,1,1, -1.986, 10509.758, 305.256, 52770.023 23/01/18,11:38:12,09,11,1, 11.9,1,1, -1.986, 10509.765, 305.267, 52770.013 23/01/18,11:38:12,10,11,1, 11.9,1,1, -1.986, 10509.763, 305.219, 52769.984 23/01/18,11:38:12,11,11,1, 11.9,1,1, -1.986, 10509.769, 305.213, 52769.973 23/01/18,11:38:12,12,11,1, 11.9,1,1, -1.986, 10509.792, 305.219, 52769.981 23/01/18,11:38:12,13,11,1, 11.9,1,1, -1.986, 10509.812, 305.250, 52770.012 23/01/18,11:38:12,14,11,1, 11.9,1,1, -1.986, 10509.839, 305.211, 52769.953 23/01/18,11:38:12,15,11,1, 11.9,1,1, -1.986, 10509.887, 305.178, 52769.805 23/01/18,11:38:12,16,11,1, 11.9,1,1, -1.986, 10509.883, 305.170, 52769.945 23/01/18,11:38:12,17,11,1, 11.9,1,1, -1.986, 10509.862, 305.159, 52769.900 23/01/18,11:38:12,18,11,1, 11.9,1,1, -1.986, 10509.900, 305.200, 52769.925 23/01/18,11:38:12,19,11,1, 11.9,1,1, -1.986, 10509.902, 305.201, 52769.926 23/01/18,11:38:13,00,11,1, 11.9,1,1, -1.984, 10509.895, 305.201, 52769.926 23/01/18,11:38:13,01,11,1, 11.9,1,1, -1.984, 10509.922, 305.189, 52769.905 23/01/18,11:38:13,02,11,1, 11.9,1,1, -1.984, 10509.943, 305.155, 52769.910 23/01/18,11:38:13,03,11,1, 11.9,1,1, -1.984, 10509.946, 305.137, 52769.904 23/01/18,11:38:13,04,11,1, 11.9,1,1, -1.984, 10509.948, 305.161, 52769.980 23/01/18,11:38:13,05,11,1, 11.9,1,1, -1.984, 10509.981, 305.154, 52769.953 23/01/18,11:38:13,06,11,1, 11.9,1,1, -1.984, 10509.990, 305.135, 52769.895 23/01/18,11:38:13,07,11,1, 11.9,1,1, -1.984, 10509.987, 305.108, 52769.873 23/01/18,11:38:13,08,11,1, 11.9,1,1, -1.984, 10510.011, 305.118, 52769.862 23/01/18,11:38:13,09,11,1, 11.9,1,1, -1.984, 10510.048, 305.124, 52769.852 23/01/18,11:38:13,10,11,1, 11.9,1,1, -1.984, 10510.061, 305.098, 52769.858 23/01/18,11:38:13,11,11,1, 11.9,1,1, -1.984, 10510.064, 305.106, 52770.032 23/01/18,11:38:13,12,11,1, 11.9,1,1, -1.984, 10510.060, 305.088, 52769.854 23/01/18,11:38:13,13,11,1, 11.9,1,1, -1.984, 10510.093, 305.082, 52769.933 23/01/18,11:38:13,14,11,1, 11.9,1,1, -1.984, 10510.123, 305.071, 52769.844 23/01/18,11:38:13,15,11,1, 11.9,1,1, -1.984, 10510.128, 305.064, 52769.845 23/01/18,11:38:13,16,11,1, 11.9,1,1, -1.984, 10510.156, 305.092, 52769.858 23/01/18,11:38:13,17,11,1, 11.9,1,1, -1.984, 10510.173, 305.067, 52769.873 23/01/18,11:38:13,18,11,1, 11.9,1,1, -1.984, 10510.170, 305.035, 52769.796 23/01/18,11:38:13,19,11,1, 11.9,1,1, -1.984, 10510.173, 305.035, 52769.806 23/01/18,11:38:14,00,11,1, 11.9,1,1, -1.983, 10510.170, 305.035, 52769.806 23/01/18,11:38:14,01,11,1, 11.9,1,1, -1.983, 10510.208, 305.034, 52769.793 23/01/18,11:38:14,02,11,1, 11.9,1,1, -1.983, 10510.240, 305.031, 52769.816 23/01/18,11:38:14,03,11,1, 11.9,1,1, -1.983, 10510.260, 305.023, 52769.825 23/01/18,11:38:14,04,11,1, 11.9,1,1, -1.983, 10510.263, 304.982, 52769.826 23/01/18,11:38:14,05,11,1, 11.9,1,1, -1.983, 10510.258, 305.010, 52769.838 23/01/18,11:38:14,06,11,1, 11.9,1,1, -1.983, 10510.278, 304.981, 52769.792 23/01/18,11:38:14,07,11,1, 11.9,1,1, -1.983, 10510.301, 304.970, 52769.770 23/01/18,11:38:14,08,11,1, 11.9,1,1, -1.983, 10510.312, 304.979, 52769.782 23/01/18,11:38:14,09,11,1, 11.9,1,1, -1.983, 10510.340, 304.951, 52769.798 23/01/18,11:38:14,10,11,1, 11.9,1,1, -1.983, 10510.335, 304.956, 52769.776 23/01/18,11:38:14,11,11,1, 11.9,1,1, -1.983, 10510.339, 304.928, 52769.753 23/01/18,11:38:14,12,11,1, 11.9,1,1, -1.983, 10510.383, 304.934, 52769.761 23/01/18,11:38:14,13,11,1, 11.9,1,1, -1.983, 10510.398, 304.929, 52769.737 23/01/18,11:38:14,14,11,1, 11.9,1,1, -1.983, 10510.390, 304.932, 52769.705 23/01/18,11:38:14,15,11,1, 11.9,1,1, -1.983, 10510.418, 304.885, 52769.712 23/01/18,11:38:14,16,11,1, 11.9,1,1, -1.983, 10510.422, 304.876, 52769.708 23/01/18,11:38:14,17,11,1, 11.9,1,1, -1.983, 10510.458, 304.885, 52769.709 23/01/18,11:38:14,18,11,1, 11.9,1,1, -1.983, 10510.443, 304.879, 52769.743 23/01/18,11:38:14,19,11,1, 11.9,1,1, -1.983, 10510.472, 304.881, 52769.736 23/01/18,11:38:15,00,11,1, 11.9,1,1, -1.985, 10510.471, 304.881, 52769.736 23/01/18,11:38:15,01,11,1, 11.9,1,1, -1.985, 10510.470, 304.857, 52769.670 23/01/18,11:38:15,02,11,1, 11.9,1,1, -1.985, 10510.528, 304.851, 52769.651 23/01/18,11:38:15,03,11,1, 11.9,1,1, -1.985, 10510.505, 304.834, 52769.691 23/01/18,11:38:15,04,11,1, 11.9,1,1, -1.985, 10510.539, 304.837, 52769.672 23/01/18,11:38:15,05,11,1, 11.9,1,1, -1.985, 10510.560, 304.832, 52769.676 23/01/18,11:38:15,06,11,1, 11.9,1,1, -1.985, 10510.562, 304.812, 52769.642 23/01/18,11:38:15,07,11,1, 11.9,1,1, -1.985, 10510.571, 304.774, 52769.615 23/01/18,11:38:15,08,11,1, 11.9,1,1, -1.985, 10510.577, 304.826, 52769.627 23/01/18,11:38:15,09,11,1, 11.9,1,1, -1.985, 10510.600, 304.821, 52769.687 23/01/18,11:38:15,10,11,1, 11.9,1,1, -1.985, 10510.632, 304.797, 52769.638 23/01/18,11:38:15,11,11,1, 11.9,1,1, -1.985, 10510.629, 304.796, 52769.679 23/01/18,11:38:15,12,11,1, 11.9,1,1, -1.985, 10510.657, 304.779, 52769.610 23/01/18,11:38:15,13,11,1, 11.9,1,1, -1.985, 10510.671, 304.777, 52769.642 23/01/18,11:38:15,14,11,1, 11.9,1,1, -1.985, 10510.678, 304.766, 52769.606 23/01/18,11:38:15,15,11,1, 11.9,1,1, -1.985, 10510.714, 304.754, 52769.583 23/01/18,11:38:15,16,11,1, 11.9,1,1, -1.985, 10510.727, 304.741, 52769.608 23/01/18,11:38:15,17,11,1, 11.9,1,1, -1.985, 10510.705, 304.722, 52769.665 23/01/18,11:38:15,18,11,1, 11.9,1,1, -1.985, 10510.783, 304.708, 52769.639 23/01/18,11:38:15,19,11,1, 11.9,1,1, -1.985, 10510.757, 304.691, 52769.565 23/01/18,11:38:16,00,11,1, 11.8,1,1, -1.982, 10510.755, 304.691, 52769.565 23/01/18,11:38:16,01,11,1, 11.8,1,1, -1.982, 10510.786, 304.725, 52769.579 23/01/18,11:38:16,02,11,1, 11.8,1,1, -1.982, 10510.783, 304.669, 52769.518 23/01/18,11:38:16,03,11,1, 11.8,1,1, -1.982, 10510.799, 304.672, 52769.543 23/01/18,11:38:16,04,11,1, 11.8,1,1, -1.982, 10510.836, 304.673, 52769.561 23/01/18,11:38:16,05,11,1, 11.8,1,1, -1.982, 10510.830, 304.664, 52769.533 23/01/18,11:38:16,06,11,1, 11.8,1,1, -1.982, 10510.861, 304.667, 52769.567 23/01/18,11:38:16,07,11,1, 11.8,1,1, -1.982, 10510.849, 304.636, 52769.496 23/01/18,11:38:16,08,11,1, 11.8,1,1, -1.982, 10510.872, 304.623, 52769.494 23/01/18,11:38:16,09,11,1, 11.8,1,1, -1.982, 10510.905, 304.589, 52769.521 23/01/18,11:38:16,10,11,1, 11.8,1,1, -1.982, 10510.925, 304.613, 52769.516 23/01/18,11:38:16,11,11,1, 11.8,1,1, -1.982, 10510.912, 304.608, 52769.490 23/01/18,11:38:16,12,11,1, 11.8,1,1, -1.982, 10510.964, 304.619, 52769.584 23/01/18,11:38:16,13,11,1, 11.8,1,1, -1.982, 10510.953, 304.580, 52769.482 23/01/18,11:38:16,14,11,1, 11.8,1,1, -1.982, 10510.979, 304.582, 52769.448 23/01/18,11:38:16,15,11,1, 11.8,1,1, -1.982, 10510.960, 304.511, 52769.432 23/01/18,11:38:16,16,11,1, 11.8,1,1, -1.982, 10511.003, 304.564, 52769.503 23/01/18,11:38:16,17,11,1, 11.8,1,1, -1.982, 10510.981, 304.488, 52769.425 23/01/18,11:38:16,18,11,1, 11.8,1,1, -1.982, 10511.047, 304.553, 52769.458 23/01/18,11:38:16,19,11,1, 11.8,1,1, -1.982, 10511.076, 304.531, 52769.426 23/01/18,11:38:17,00,11,1, 11.9,1,1, -1.984, 10511.072, 304.531, 52769.426 23/01/18,11:38:17,01,11,1, 11.9,1,1, -1.984, 10511.099, 304.494, 52769.399 23/01/18,11:38:17,02,11,1, 11.9,1,1, -1.984, 10511.104, 304.532, 52769.430 23/01/18,11:38:17,03,11,1, 11.9,1,1, -1.984, 10511.100, 304.479, 52769.376 23/01/18,11:38:17,04,11,1, 11.9,1,1, -1.984, 10511.132, 304.485, 52769.412 23/01/18,11:38:17,05,11,1, 11.9,1,1, -1.984, 10511.174, 304.464, 52769.233 23/01/18,11:38:17,06,11,1, 11.9,1,1, -1.984, 10511.196, 304.493, 52769.368 23/01/18,11:38:17,07,11,1, 11.9,1,1, -1.984, 10511.203, 304.480, 52769.376 23/01/18,11:38:17,08,11,1, 11.9,1,1, -1.984, 10511.181, 304.441, 52769.365 23/01/18,11:38:17,09,11,1, 11.9,1,1, -1.984, 10511.185, 304.419, 52769.404 23/01/18,11:38:17,10,11,1, 11.9,1,1, -1.984, 10511.227, 304.426, 52769.383 23/01/18,11:38:17,11,11,1, 11.9,1,1, -1.984, 10511.238, 304.422, 52769.425 23/01/18,11:38:17,12,11,1, 11.9,1,1, -1.984, 10511.236, 304.396, 52769.417 23/01/18,11:38:17,13,11,1, 11.9,1,1, -1.984, 10511.294, 304.416, 52769.424 23/01/18,11:38:17,14,11,1, 11.9,1,1, -1.984, 10511.279, 304.401, 52769.346 23/01/18,11:38:17,15,11,1, 11.9,1,1, -1.984, 10511.299, 304.349, 52769.311 23/01/18,11:38:17,16,11,1, 11.9,1,1, -1.984, 10511.301, 304.367, 52769.332 23/01/18,11:38:17,17,11,1, 11.9,1,1, -1.984, 10511.339, 304.381, 52769.386 23/01/18,11:38:17,18,11,1, 11.9,1,1, -1.984, 10511.355, 304.354, 52769.348 23/01/18,11:38:17,19,11,1, 11.9,1,1, -1.984, 10511.374, 304.370, 52769.330 23/01/18,11:38:18,00,11,1, 11.9,1,1, -1.987, 10511.372, 304.370, 52769.330 23/01/18,11:38:18,01,11,1, 11.9,1,1, -1.987, 10511.388, 304.332, 52769.335 23/01/18,11:38:18,02,11,1, 11.9,1,1, -1.987, 10511.406, 304.344, 52769.292 23/01/18,11:38:18,03,11,1, 11.9,1,1, -1.987, 10511.437, 304.351, 52769.322 23/01/18,11:38:18,04,11,1, 11.9,1,1, -1.987, 10511.467, 304.325, 52769.235 23/01/18,11:38:18,05,11,1, 11.9,1,1, -1.987, 10511.477, 304.254, 52769.217 23/01/18,11:38:18,06,11,1, 11.9,1,1, -1.987, 10511.477, 304.281, 52769.229 23/01/18,11:38:18,07,11,1, 11.9,1,1, -1.987, 10511.517, 304.327, 52769.328 23/01/18,11:38:18,08,11,1, 11.9,1,1, -1.987, 10511.494, 304.245, 52769.227 23/01/18,11:38:18,09,11,1, 11.9,1,1, -1.987, 10511.514, 304.248, 52769.213 23/01/18,11:38:18,10,11,1, 11.9,1,1, -1.987, 10511.519, 304.215, 52769.193 23/01/18,11:38:18,11,11,1, 11.9,1,1, -1.987, 10511.543, 304.252, 52769.206 23/01/18,11:38:18,12,11,1, 11.9,1,1, -1.987, 10511.609, 304.260, 52769.247 23/01/18,11:38:18,13,11,1, 11.9,1,1, -1.987, 10511.582, 304.279, 52769.249 23/01/18,11:38:18,14,11,1, 11.9,1,1, -1.987, 10511.610, 304.262, 52769.218 23/01/18,11:38:18,15,11,1, 11.9,1,1, -1.987, 10511.628, 304.241, 52769.237 23/01/18,11:38:18,16,11,1, 11.9,1,1, -1.987, 10511.626, 304.247, 52769.204 23/01/18,11:38:18,17,11,1, 11.9,1,1, -1.987, 10511.642, 304.229, 52769.200 23/01/18,11:38:18,18,11,1, 11.9,1,1, -1.987, 10511.681, 304.208, 52769.197 23/01/18,11:38:18,19,11,1, 11.9,1,1, -1.987, 10511.684, 304.236, 52769.183 23/01/18,11:38:19,00,11,1, 11.9,1,1, -1.985, 10511.681, 304.236, 52769.183 23/01/18,11:38:19,01,11,1, 11.9,1,1, -1.985, 10511.695, 304.173, 52769.090 23/01/18,11:38:19,02,11,1, 11.9,1,1, -1.985, 10511.746, 304.147, 52769.043 23/01/18,11:38:19,03,11,1, 11.9,1,1, -1.985, 10511.724, 304.209, 52769.191 23/01/18,11:38:19,04,11,1, 11.9,1,1, -1.985, 10511.762, 304.169, 52769.168 23/01/18,11:38:19,05,11,1, 11.9,1,1, -1.985, 10511.775, 304.163, 52769.387 23/01/18,11:38:19,06,11,1, 11.9,1,1, -1.985, 10511.830, 304.116, 52769.080 23/01/18,11:38:19,07,11,1, 11.9,1,1, -1.985, 10511.823, 304.137, 52769.096 23/01/18,11:38:19,08,11,1, 11.9,1,1, -1.985, 10511.855, 304.129, 52769.143 23/01/18,11:38:19,09,11,1, 11.9,1,1, -1.985, 10511.851, 304.114, 52769.129 23/01/18,11:38:19,10,11,1, 11.9,1,1, -1.985, 10511.890, 304.115, 52769.170 23/01/18,11:38:19,11,11,1, 11.9,1,1, -1.985, 10511.892, 304.100, 52769.128 23/01/18,11:38:19,12,11,1, 11.9,1,1, -1.985, 10511.885, 304.122, 52769.121 23/01/18,11:38:19,13,11,1, 11.9,1,1, -1.985, 10511.909, 304.105, 52769.113 23/01/18,11:38:19,14,11,1, 11.9,1,1, -1.985, 10511.932, 304.089, 52769.114 23/01/18,11:38:19,15,11,1, 11.9,1,1, -1.985, 10511.962, 304.075, 52769.102 23/01/18,11:38:19,16,11,1, 11.9,1,1, -1.985, 10511.965, 304.063, 52769.095 23/01/18,11:38:19,17,11,1, 11.9,1,1, -1.985, 10511.985, 304.057, 52769.076 23/01/18,11:38:19,18,11,1, 11.9,1,1, -1.985, 10512.003, 304.050, 52769.073 23/01/18,11:38:19,19,11,1, 11.9,1,1, -1.985, 10512.027, 303.996, 52769.069 23/01/18,11:38:20,00,11,1, 11.9,1,1, -1.983, 10512.023, 303.996, 52769.069 23/01/18,11:38:20,01,11,1, 11.9,1,1, -1.983, 10512.039, 304.036, 52769.105 23/01/18,11:38:20,02,11,1, 11.9,1,1, -1.983, 10512.061, 304.011, 52769.058 23/01/18,11:38:20,03,11,1, 11.9,1,1, -1.983, 10512.071, 303.968, 52769.040 23/01/18,11:38:20,04,11,1, 11.9,1,1, -1.983, 10512.107, 303.992, 52769.069 23/01/18,11:38:20,05,11,1, 11.9,1,1, -1.983, 10512.132, 303.972, 52769.052 23/01/18,11:38:20,06,11,1, 11.9,1,1, -1.983, 10512.146, 303.977, 52769.003 23/01/18,11:38:20,07,11,1, 11.9,1,1, -1.983, 10512.155, 303.945, 52768.996 23/01/18,11:38:20,08,11,1, 11.9,1,1, -1.983, 10512.174, 303.931, 52769.003 23/01/18,11:38:20,09,11,1, 11.9,1,1, -1.983, 10512.205, 303.972, 52769.038 23/01/18,11:38:20,10,11,1, 11.9,1,1, -1.983, 10512.233, 303.923, 52769.008 23/01/18,11:38:20,11,11,1, 11.9,1,1, -1.983, 10512.249, 303.956, 52769.023 23/01/18,11:38:20,12,11,1, 11.9,1,1, -1.983, 10512.262, 303.908, 52769.008 23/01/18,11:38:20,13,11,1, 11.9,1,1, -1.983, 10512.276, 303.921, 52769.031 23/01/18,11:38:20,14,11,1, 11.9,1,1, -1.983, 10512.291, 303.925, 52768.947 23/01/18,11:38:20,15,11,1, 11.9,1,1, -1.983, 10512.334, 303.914, 52768.977 23/01/18,11:38:20,16,11,1, 11.9,1,1, -1.983, 10512.308, 303.887, 52768.963 23/01/18,11:38:20,17,11,1, 11.9,1,1, -1.983, 10512.355, 303.882, 52768.948 23/01/18,11:38:20,18,11,1, 11.9,1,1, -1.983, 10512.403, 303.899, 52768.999 23/01/18,11:38:20,19,11,1, 11.9,1,1, -1.983, 10512.398, 303.904, 52768.981 23/01/18,11:38:21,00,11,1, 11.9,1,1, -1.988, 10512.390, 303.904, 52768.981 23/01/18,11:38:21,01,11,1, 11.9,1,1, -1.988, 10512.438, 303.862, 52768.984 23/01/18,11:38:21,02,11,1, 11.9,1,1, -1.988, 10512.444, 303.796, 52768.924 23/01/18,11:38:21,03,11,1, 11.9,1,1, -1.988, 10512.466, 303.850, 52768.942 23/01/18,11:38:21,04,11,1, 11.9,1,1, -1.988, 10512.469, 303.829, 52768.920 23/01/18,11:38:21,05,11,1, 11.9,1,1, -1.988, 10512.499, 303.776, 52768.905 23/01/18,11:38:21,06,11,1, 11.9,1,1, -1.988, 10512.503, 303.761, 52768.886 23/01/18,11:38:21,07,11,1, 11.9,1,1, -1.988, 10512.545, 303.795, 52768.920 23/01/18,11:38:21,08,11,1, 11.9,1,1, -1.988, 10512.570, 303.773, 52768.895 23/01/18,11:38:21,09,11,1, 11.9,1,1, -1.988, 10512.580, 303.759, 52768.885 23/01/18,11:38:21,10,11,1, 11.9,1,1, -1.988, 10512.618, 303.785, 52768.981 23/01/18,11:38:21,11,11,1, 11.9,1,1, -1.988, 10512.623, 303.786, 52768.939 23/01/18,11:38:21,12,11,1, 11.9,1,1, -1.988, 10512.675, 303.710, 52768.878 23/01/18,11:38:21,13,11,1, 11.9,1,1, -1.988, 10512.667, 303.755, 52768.953 23/01/18,11:38:21,14,11,1, 11.9,1,1, -1.988, 10512.666, 303.736, 52768.860 23/01/18,11:38:21,15,11,1, 11.9,1,1, -1.988, 10512.707, 303.756, 52768.804 23/01/18,11:38:21,16,11,1, 11.9,1,1, -1.988, 10512.718, 303.751, 52768.937 23/01/18,11:38:21,17,11,1, 11.9,1,1, -1.988, 10512.709, 303.683, 52768.895 23/01/18,11:38:21,18,11,1, 11.9,1,1, -1.988, 10512.745, 303.714, 52768.877 23/01/18,11:38:21,19,11,1, 11.9,1,1, -1.988, 10512.777, 303.728, 52768.882 23/01/18,11:38:22,00,11,1, 11.9,1,1, -1.984, 10512.774, 303.728, 52768.882 23/01/18,11:38:22,01,11,1, 11.9,1,1, -1.984, 10512.799, 303.666, 52768.851 23/01/18,11:38:22,02,11,1, 11.9,1,1, -1.984, 10512.846, 303.673, 52768.875 23/01/18,11:38:22,03,11,1, 11.9,1,1, -1.984, 10512.853, 303.610, 52768.838 23/01/18,11:38:22,04,11,1, 11.9,1,1, -1.984, 10512.901, 303.612, 52768.815 23/01/18,11:38:22,05,11,1, 11.9,1,1, -1.984, 10512.900, 303.607, 52768.883 23/01/18,11:38:22,06,11,1, 11.9,1,1, -1.984, 10512.923, 303.591, 52768.816 23/01/18,11:38:22,07,11,1, 11.9,1,1, -1.984, 10512.925, 303.615, 52768.856 23/01/18,11:38:22,08,11,1, 11.9,1,1, -1.984, 10512.948, 303.559, 52768.803 23/01/18,11:38:22,09,11,1, 11.9,1,1, -1.984, 10512.953, 303.553, 52768.782 23/01/18,11:38:22,10,11,1, 11.9,1,1, -1.984, 10513.002, 303.589, 52768.858 23/01/18,11:38:22,11,11,1, 11.9,1,1, -1.984, 10513.031, 303.577, 52768.836 23/01/18,11:38:22,12,11,1, 11.9,1,1, -1.984, 10513.049, 303.581, 52768.805 23/01/18,11:38:22,13,11,1, 11.9,1,1, -1.984, 10513.049, 303.526, 52768.767 23/01/18,11:38:22,14,11,1, 11.9,1,1, -1.984, 10513.063, 303.486, 52768.762 23/01/18,11:38:22,15,11,1, 11.9,1,1, -1.984, 10513.073, 303.487, 52768.727 23/01/18,11:38:22,16,11,1, 11.9,1,1, -1.984, 10513.099, 303.516, 52768.723 23/01/18,11:38:22,17,11,1, 11.9,1,1, -1.984, 10513.146, 303.543, 52768.750 23/01/18,11:38:22,18,11,1, 11.9,1,1, -1.984, 10513.136, 303.536, 52768.751 23/01/18,11:38:22,19,11,1, 11.9,1,1, -1.984, 10513.188, 303.490, 52768.773 23/01/18,11:38:23,00,11,1, 11.8,1,1, -1.988, 10513.183, 303.490, 52768.773 23/01/18,11:38:23,01,11,1, 11.8,1,1, -1.988, 10513.216, 303.463, 52768.711 23/01/18,11:38:23,02,11,1, 11.8,1,1, -1.988, 10513.242, 303.479, 52768.738 23/01/18,11:38:23,03,11,1, 11.8,1,1, -1.988, 10513.269, 303.445, 52768.708 23/01/18,11:38:23,04,11,1, 11.8,1,1, -1.988, 10513.287, 303.441, 52768.713 23/01/18,11:38:23,05,11,1, 11.8,1,1, -1.988, 10513.308, 303.454, 52768.696 23/01/18,11:38:23,06,11,1, 11.8,1,1, -1.988, 10513.329, 303.447, 52768.706 23/01/18,11:38:23,07,11,1, 11.8,1,1, -1.988, 10513.347, 303.436, 52768.723 23/01/18,11:38:23,08,11,1, 11.8,1,1, -1.988, 10513.370, 303.402, 52768.681 23/01/18,11:38:23,09,11,1, 11.8,1,1, -1.988, 10513.358, 303.353, 52768.679 23/01/18,11:38:23,10,11,1, 11.8,1,1, -1.988, 10513.407, 303.431, 52768.711 23/01/18,11:38:23,11,11,1, 11.8,1,1, -1.988, 10513.426, 303.365, 52768.651 23/01/18,11:38:23,12,11,1, 11.8,1,1, -1.988, 10513.437, 303.325, 52768.616 23/01/18,11:38:23,13,11,1, 11.8,1,1, -1.988, 10513.462, 303.346, 52768.640 23/01/18,11:38:23,14,11,1, 11.8,1,1, -1.988, 10513.482, 303.348, 52768.633 23/01/18,11:38:23,15,11,1, 11.8,1,1, -1.988, 10513.507, 303.348, 52768.615 23/01/18,11:38:23,16,11,1, 11.8,1,1, -1.988, 10513.527, 303.320, 52768.655 23/01/18,11:38:23,17,11,1, 11.8,1,1, -1.988, 10513.541, 303.301, 52768.641 23/01/18,11:38:23,18,11,1, 11.8,1,1, -1.988, 10513.582, 303.335, 52768.628 23/01/18,11:38:23,19,11,1, 11.8,1,1, -1.988, 10513.586, 303.287, 52768.597 23/01/18,11:38:24,00,11,1, 11.8,1,1, -1.986, 10513.583, 303.287, 52768.597 23/01/18,11:38:24,01,11,1, 11.8,1,1, -1.986, 10513.622, 303.242, 52768.590 23/01/18,11:38:24,02,11,1, 11.8,1,1, -1.986, 10513.656, 303.267, 52768.589 23/01/18,11:38:24,03,11,1, 11.8,1,1, -1.986, 10513.662, 303.241, 52768.546 23/01/18,11:38:24,04,11,1, 11.8,1,1, -1.986, 10513.678, 303.257, 52768.629 23/01/18,11:38:24,05,11,1, 11.8,1,1, -1.986, 10513.720, 303.264, 52768.478 23/01/18,11:38:24,06,11,1, 11.8,1,1, -1.986, 10513.764, 303.224, 52768.609 23/01/18,11:38:24,07,11,1, 11.8,1,1, -1.986, 10513.764, 303.208, 52768.598 23/01/18,11:38:24,08,11,1, 11.8,1,1, -1.986, 10513.830, 303.244, 52768.703 23/01/18,11:38:24,09,11,1, 11.8,1,1, -1.986, 10513.800, 303.246, 52768.603 23/01/18,11:38:24,10,11,1, 11.8,1,1, -1.986, 10513.814, 303.210, 52768.616 23/01/18,11:38:24,11,11,1, 11.8,1,1, -1.986, 10513.820, 303.180, 52768.556 23/01/18,11:38:24,12,11,1, 11.8,1,1, -1.986, 10513.890, 303.178, 52768.620 23/01/18,11:38:24,13,11,1, 11.8,1,1, -1.986, 10513.919, 303.178, 52768.538 23/01/18,11:38:24,14,11,1, 11.8,1,1, -1.986, 10513.923, 303.164, 52768.550 23/01/18,11:38:24,15,11,1, 11.8,1,1, -1.986, 10513.947, 303.113, 52768.505 23/01/18,11:38:24,16,11,1, 11.8,1,1, -1.986, 10513.991, 303.123, 52768.511 23/01/18,11:38:24,17,11,1, 11.8,1,1, -1.986, 10513.988, 303.165, 52768.556 23/01/18,11:38:24,18,11,1, 11.8,1,1, -1.986, 10514.019, 303.178, 52768.553 23/01/18,11:38:24,19,11,1, 11.8,1,1, -1.986, 10514.059, 303.130, 52768.537 23/01/18,11:38:25,00,11,1, 11.9,1,1, -1.985, 10514.051, 303.130, 52768.537 23/01/18,11:38:25,01,11,1, 11.9,1,1, -1.985, 10514.091, 303.099, 52768.527 23/01/18,11:38:25,02,11,1, 11.9,1,1, -1.985, 10514.091, 303.044, 52768.498 23/01/18,11:38:25,03,11,1, 11.9,1,1, -1.985, 10514.126, 303.062, 52768.487 23/01/18,11:38:25,04,11,1, 11.9,1,1, -1.985, 10514.144, 303.084, 52768.532 23/01/18,11:38:25,05,11,1, 11.9,1,1, -1.985, 10514.154, 303.033, 52768.460 23/01/18,11:38:25,06,11,1, 11.9,1,1, -1.985, 10514.185, 303.029, 52768.469 23/01/18,11:38:25,07,11,1, 11.9,1,1, -1.985, 10514.190, 303.010, 52768.428 23/01/18,11:38:25,08,11,1, 11.9,1,1, -1.985, 10514.254, 303.053, 52768.492 23/01/18,11:38:25,09,11,1, 11.9,1,1, -1.985, 10514.255, 302.999, 52768.421 23/01/18,11:38:25,10,11,1, 11.9,1,1, -1.985, 10514.274, 303.034, 52768.467 23/01/18,11:38:25,11,11,1, 11.9,1,1, -1.985, 10514.282, 302.951, 52768.433 23/01/18,11:38:25,12,11,1, 11.9,1,1, -1.985, 10514.292, 302.961, 52768.418 23/01/18,11:38:25,13,11,1, 11.9,1,1, -1.985, 10514.327, 302.980, 52768.419 23/01/18,11:38:25,14,11,1, 11.9,1,1, -1.985, 10514.364, 302.970, 52768.401 23/01/18,11:38:25,15,11,1, 11.9,1,1, -1.985, 10514.400, 302.958, 52768.412 23/01/18,11:38:25,16,11,1, 11.9,1,1, -1.985, 10514.413, 302.929, 52768.391 23/01/18,11:38:25,17,11,1, 11.9,1,1, -1.985, 10514.422, 302.930, 52768.399 23/01/18,11:38:25,18,11,1, 11.9,1,1, -1.985, 10514.443, 302.914, 52768.381 23/01/18,11:38:25,19,11,1, 11.9,1,1, -1.985, 10514.461, 302.908, 52768.389 23/01/18,11:38:26,00,11,1, 11.9,1,1, -1.984, 10514.460, 302.908, 52768.389 23/01/18,11:38:26,01,11,1, 11.9,1,1, -1.984, 10514.536, 302.874, 52768.360 23/01/18,11:38:26,02,11,1, 11.9,1,1, -1.984, 10514.537, 302.863, 52768.370 23/01/18,11:38:26,03,11,1, 11.9,1,1, -1.984, 10514.570, 302.838, 52768.353 23/01/18,11:38:26,04,11,1, 11.9,1,1, -1.984, 10514.575, 302.863, 52768.381 23/01/18,11:38:26,05,11,1, 11.9,1,1, -1.984, 10514.618, 302.858, 52768.381 23/01/18,11:38:26,06,11,1, 11.9,1,1, -1.984, 10514.635, 302.841, 52768.364 23/01/18,11:38:26,07,11,1, 11.9,1,1, -1.984, 10514.671, 302.838, 52768.360 23/01/18,11:38:26,08,11,1, 11.9,1,1, -1.984, 10514.681, 302.808, 52768.324 23/01/18,11:38:26,09,11,1, 11.9,1,1, -1.984, 10514.706, 302.778, 52768.299 23/01/18,11:38:26,10,11,1, 11.9,1,1, -1.984, 10514.723, 302.788, 52768.331 23/01/18,11:38:26,11,11,1, 11.9,1,1, -1.984, 10514.761, 302.809, 52768.329 23/01/18,11:38:26,12,11,1, 11.9,1,1, -1.984, 10514.809, 302.769, 52768.314 23/01/18,11:38:26,13,11,1, 11.9,1,1, -1.984, 10514.825, 302.750, 52768.280 23/01/18,11:38:26,14,11,1, 11.9,1,1, -1.984, 10514.806, 302.728, 52768.268 23/01/18,11:38:26,15,11,1, 11.9,1,1, -1.984, 10514.837, 302.712, 52768.282 23/01/18,11:38:26,16,11,1, 11.9,1,1, -1.984, 10514.871, 302.723, 52768.309 23/01/18,11:38:26,17,11,1, 11.9,1,1, -1.984, 10514.875, 302.711, 52768.292 23/01/18,11:38:26,18,11,1, 11.9,1,1, -1.984, 10514.935, 302.720, 52768.263 23/01/18,11:38:26,19,11,1, 11.9,1,1, -1.984, 10514.933, 302.674, 52768.250 23/01/18,11:38:27,00,11,1, 11.9,1,1, -1.987, 10514.927, 302.674, 52768.250 23/01/18,11:38:27,01,11,1, 11.9,1,1, -1.987, 10514.968, 302.656, 52768.243 23/01/18,11:38:27,02,11,1, 11.9,1,1, -1.987, 10514.988, 302.653, 52768.266 23/01/18,11:38:27,03,11,1, 11.9,1,1, -1.987, 10515.010, 302.643, 52768.272 23/01/18,11:38:27,04,11,1, 11.9,1,1, -1.987, 10515.048, 302.614, 52768.238 23/01/18,11:38:27,05,11,1, 11.9,1,1, -1.987, 10515.062, 302.596, 52768.239 23/01/18,11:38:27,06,11,1, 11.9,1,1, -1.987, 10515.094, 302.596, 52768.241 23/01/18,11:38:27,07,11,1, 11.9,1,1, -1.987, 10515.115, 302.607, 52768.222 23/01/18,11:38:27,08,11,1, 11.9,1,1, -1.987, 10515.147, 302.595, 52768.201 23/01/18,11:38:27,09,11,1, 11.9,1,1, -1.987, 10515.146, 302.576, 52768.235 23/01/18,11:38:27,10,11,1, 11.9,1,1, -1.987, 10515.197, 302.540, 52768.166 23/01/18,11:38:27,11,11,1, 11.9,1,1, -1.987, 10515.210, 302.564, 52768.200 23/01/18,11:38:27,12,11,1, 11.9,1,1, -1.987, 10515.223, 302.553, 52768.201 23/01/18,11:38:27,13,11,1, 11.9,1,1, -1.987, 10515.237, 302.520, 52768.178 23/01/18,11:38:27,14,11,1, 11.9,1,1, -1.987, 10515.279, 302.530, 52768.178 23/01/18,11:38:27,15,11,1, 11.9,1,1, -1.987, 10515.286, 302.507, 52768.178 23/01/18,11:38:27,16,11,1, 11.9,1,1, -1.987, 10515.326, 302.501, 52768.176 23/01/18,11:38:27,17,11,1, 11.9,1,1, -1.987, 10515.353, 302.467, 52768.166 23/01/18,11:38:27,18,11,1, 11.9,1,1, -1.987, 10515.359, 302.483, 52768.176 23/01/18,11:38:27,19,11,1, 11.9,1,1, -1.987, 10515.403, 302.445, 52768.159 23/01/18,11:38:28,00,11,1, 11.9,1,1, -1.986, 10515.403, 302.445, 52768.159 23/01/18,11:38:28,01,11,1, 11.9,1,1, -1.986, 10515.431, 302.454, 52768.157 23/01/18,11:38:28,02,11,1, 11.9,1,1, -1.986, 10515.479, 302.419, 52768.145 23/01/18,11:38:28,03,11,1, 11.9,1,1, -1.986, 10515.496, 302.426, 52768.253 23/01/18,11:38:28,04,11,1, 11.9,1,1, -1.986, 10515.519, 302.419, 52768.085 23/01/18,11:38:28,05,11,1, 11.9,1,1, -1.986, 10515.502, 302.403, 52768.142 23/01/18,11:38:28,06,11,1, 11.9,1,1, -1.986, 10515.543, 302.381, 52768.131 23/01/18,11:38:28,07,11,1, 11.9,1,1, -1.986, 10515.561, 302.381, 52768.119 23/01/18,11:38:28,08,11,1, 11.9,1,1, -1.986, 10515.602, 302.338, 52768.098 23/01/18,11:38:28,09,11,1, 11.9,1,1, -1.986, 10515.648, 302.312, 52768.108 23/01/18,11:38:28,10,11,1, 11.9,1,1, -1.986, 10515.658, 302.337, 52768.114 23/01/18,11:38:28,11,11,1, 11.9,1,1, -1.986, 10515.681, 302.334, 52768.093 23/01/18,11:38:28,12,11,1, 11.9,1,1, -1.986, 10515.671, 302.315, 52768.069 23/01/18,11:38:28,13,11,1, 11.9,1,1, -1.986, 10515.712, 302.286, 52768.064 23/01/18,11:38:28,14,11,1, 11.9,1,1, -1.986, 10515.735, 302.285, 52768.082 23/01/18,11:38:28,15,11,1, 11.9,1,1, -1.986, 10515.757, 302.260, 52767.878 23/01/18,11:38:28,16,11,1, 11.9,1,1, -1.986, 10515.756, 302.269, 52768.073 23/01/18,11:38:28,17,11,1, 11.9,1,1, -1.986, 10515.814, 302.296, 52768.033 23/01/18,11:38:28,18,11,1, 11.9,1,1, -1.986, 10515.804, 302.280, 52768.055 23/01/18,11:38:28,19,11,1, 11.9,1,1, -1.986, 10515.873, 302.236, 52767.968 23/01/18,11:38:29,00,11,1, 11.8,1,1, -1.986, 10515.870, 302.236, 52767.968 23/01/18,11:38:29,01,11,1, 11.8,1,1, -1.986, 10515.898, 302.218, 52768.035 23/01/18,11:38:29,02,11,1, 11.8,1,1, -1.986, 10515.928, 302.228, 52768.013 23/01/18,11:38:29,03,11,1, 11.8,1,1, -1.986, 10515.943, 302.237, 52768.036 23/01/18,11:38:29,04,11,1, 11.8,1,1, -1.986, 10515.973, 302.199, 52768.039 23/01/18,11:38:29,05,11,1, 11.8,1,1, -1.986, 10515.988, 302.177, 52768.047 23/01/18,11:38:29,06,11,1, 11.8,1,1, -1.986, 10516.000, 302.162, 52767.985 23/01/18,11:38:29,07,11,1, 11.8,1,1, -1.986, 10516.024, 302.173, 52767.998 23/01/18,11:38:29,08,11,1, 11.8,1,1, -1.986, 10516.069, 302.171, 52768.000 23/01/18,11:38:29,09,11,1, 11.8,1,1, -1.986, 10516.066, 302.155, 52768.005 23/01/18,11:38:29,10,11,1, 11.8,1,1, -1.986, 10516.108, 302.135, 52768.006 23/01/18,11:38:29,11,11,1, 11.8,1,1, -1.986, 10516.109, 302.116, 52767.976 23/01/18,11:38:29,12,11,1, 11.8,1,1, -1.986, 10516.128, 302.089, 52767.945 23/01/18,11:38:29,13,11,1, 11.8,1,1, -1.986, 10516.163, 302.105, 52768.007 23/01/18,11:38:29,14,11,1, 11.8,1,1, -1.986, 10516.157, 302.090, 52767.963 23/01/18,11:38:29,15,11,1, 11.8,1,1, -1.986, 10516.169, 302.075, 52767.907 23/01/18,11:38:29,16,11,1, 11.8,1,1, -1.986, 10516.242, 302.083, 52767.842 23/01/18,11:38:29,17,11,1, 11.8,1,1, -1.986, 10516.228, 302.074, 52767.955 23/01/18,11:38:29,18,11,1, 11.8,1,1, -1.986, 10516.243, 302.088, 52767.934 23/01/18,11:38:29,19,11,1, 11.8,1,1, -1.986, 10516.270, 302.069, 52767.901 23/01/18,11:38:30,00,11,1, 11.9,1,1, -1.990, 10516.262, 302.069, 52767.901 23/01/18,11:38:30,01,11,1, 11.9,1,1, -1.990, 10516.333, 302.016, 52767.901 23/01/18,11:38:30,02,11,1, 11.9,1,1, -1.990, 10516.348, 301.998, 52767.897 23/01/18,11:38:30,03,11,1, 11.9,1,1, -1.990, 10516.377, 302.022, 52767.881 23/01/18,11:38:30,04,11,1, 11.9,1,1, -1.990, 10516.393, 302.018, 52767.866 23/01/18,11:38:30,05,11,1, 11.9,1,1, -1.990, 10516.430, 302.014, 52767.869 23/01/18,11:38:30,06,11,1, 11.9,1,1, -1.990, 10516.436, 301.991, 52767.864 23/01/18,11:38:30,07,11,1, 11.9,1,1, -1.990, 10516.444, 301.958, 52767.853 23/01/18,11:38:30,08,11,1, 11.9,1,1, -1.990, 10516.477, 301.964, 52767.846 23/01/18,11:38:30,09,11,1, 11.9,1,1, -1.990, 10516.513, 301.957, 52767.878 23/01/18,11:38:30,10,11,1, 11.9,1,1, -1.990, 10516.551, 301.916, 52767.875 23/01/18,11:38:30,11,11,1, 11.9,1,1, -1.990, 10516.548, 301.916, 52767.862 23/01/18,11:38:30,12,11,1, 11.9,1,1, -1.990, 10516.587, 301.904, 52767.822 23/01/18,11:38:30,13,11,1, 11.9,1,1, -1.990, 10516.582, 301.884, 52767.852 23/01/18,11:38:30,14,11,1, 11.9,1,1, -1.990, 10516.606, 301.867, 52767.809 23/01/18,11:38:30,15,11,1, 11.9,1,1, -1.990, 10516.614, 301.853, 52767.823 23/01/18,11:38:30,16,11,1, 11.9,1,1, -1.990, 10516.643, 301.846, 52767.804 23/01/18,11:38:30,17,11,1, 11.9,1,1, -1.990, 10516.666, 301.854, 52767.847 23/01/18,11:38:30,18,11,1, 11.9,1,1, -1.990, 10516.693, 301.871, 52767.823 23/01/18,11:38:30,19,11,1, 11.9,1,1, -1.990, 10516.701, 301.806, 52767.784 23/01/18,11:38:31,00,11,1, 11.9,1,1, -1.988, 10516.696, 301.806, 52767.784 23/01/18,11:38:31,01,11,1, 11.9,1,1, -1.988, 10516.758, 301.802, 52767.801 23/01/18,11:38:31,02,11,1, 11.9,1,1, -1.988, 10516.773, 301.797, 52767.835 23/01/18,11:38:31,03,11,1, 11.9,1,1, -1.988, 10516.791, 301.791, 52767.820 23/01/18,11:38:31,04,11,1, 11.9,1,1, -1.988, 10516.827, 301.788, 52767.793 23/01/18,11:38:31,05,11,1, 11.9,1,1, -1.988, 10516.837, 301.773, 52767.783 23/01/18,11:38:31,06,11,1, 11.9,1,1, -1.988, 10516.863, 301.754, 52767.789 23/01/18,11:38:31,07,11,1, 11.9,1,1, -1.988, 10516.879, 301.744, 52767.808 23/01/18,11:38:31,08,11,1, 11.9,1,1, -1.988, 10516.910, 301.754, 52767.770 23/01/18,11:38:31,09,11,1, 11.9,1,1, -1.988, 10516.907, 301.725, 52767.780 23/01/18,11:38:31,10,11,1, 11.9,1,1, -1.988, 10516.981, 301.725, 52767.735 23/01/18,11:38:31,11,11,1, 11.9,1,1, -1.988, 10516.970, 301.711, 52767.788 23/01/18,11:38:31,12,11,1, 11.9,1,1, -1.988, 10516.975, 301.675, 52767.843 23/01/18,11:38:31,13,11,1, 11.9,1,1, -1.988, 10517.026, 301.699, 52767.835 23/01/18,11:38:31,14,11,1, 11.9,1,1, -1.988, 10517.025, 301.689, 52767.655 23/01/18,11:38:31,15,11,1, 11.9,1,1, -1.988, 10517.042, 301.671, 52767.716 23/01/18,11:38:31,16,11,1, 11.9,1,1, -1.988, 10517.064, 301.664, 52767.714 23/01/18,11:38:31,17,11,1, 11.9,1,1, -1.988, 10517.089, 301.668, 52767.727 23/01/18,11:38:31,18,11,1, 11.9,1,1, -1.988, 10517.082, 301.661, 52767.716 23/01/18,11:38:31,19,11,1, 11.9,1,1, -1.988, 10517.121, 301.636, 52767.749 23/01/18,11:38:32,00,11,1, 11.9,1,1, -1.984, 10517.113, 301.636, 52767.749 23/01/18,11:38:32,01,11,1, 11.9,1,1, -1.984, 10517.153, 301.645, 52767.725 23/01/18,11:38:32,02,11,1, 11.9,1,1, -1.984, 10517.158, 301.618, 52767.706 23/01/18,11:38:32,03,11,1, 11.9,1,1, -1.984, 10517.195, 301.594, 52767.695 23/01/18,11:38:32,04,11,1, 11.9,1,1, -1.984, 10517.202, 301.602, 52767.705 23/01/18,11:38:32,05,11,1, 11.9,1,1, -1.984, 10517.224, 301.599, 52767.735 23/01/18,11:38:32,06,11,1, 11.9,1,1, -1.984, 10517.253, 301.585, 52767.677 23/01/18,11:38:32,07,11,1, 11.9,1,1, -1.984, 10517.271, 301.568, 52767.663 23/01/18,11:38:32,08,11,1, 11.9,1,1, -1.984, 10517.276, 301.533, 52767.627 23/01/18,11:38:32,09,11,1, 11.9,1,1, -1.984, 10517.300, 301.532, 52767.671 23/01/18,11:38:32,10,11,1, 11.9,1,1, -1.984, 10517.313, 301.549, 52767.643 23/01/18,11:38:32,11,11,1, 11.9,1,1, -1.984, 10517.366, 301.513, 52767.650 23/01/18,11:38:32,12,11,1, 11.9,1,1, -1.984, 10517.373, 301.518, 52767.653 23/01/18,11:38:32,13,11,1, 11.9,1,1, -1.984, 10517.370, 301.512, 52767.631 23/01/18,11:38:32,14,11,1, 11.9,1,1, -1.984, 10517.417, 301.519, 52767.642 23/01/18,11:38:32,15,11,1, 11.9,1,1, -1.984, 10517.450, 301.495, 52767.649 23/01/18,11:38:32,16,11,1, 11.9,1,1, -1.984, 10517.432, 301.494, 52767.621 23/01/18,11:38:32,17,11,1, 11.9,1,1, -1.984, 10517.476, 301.501, 52767.650 23/01/18,11:38:32,18,11,1, 11.9,1,1, -1.984, 10517.495, 301.488, 52767.635 23/01/18,11:38:32,19,11,1, 11.9,1,1, -1.984, 10517.504, 301.473, 52767.615 23/01/18,11:38:33,00,11,1, 11.9,1,1, -1.982, 10517.497, 301.473, 52767.615 23/01/18,11:38:33,01,11,1, 11.9,1,1, -1.982, 10517.545, 301.436, 52767.640 23/01/18,11:38:33,02,11,1, 11.9,1,1, -1.982, 10517.539, 301.457, 52767.629 23/01/18,11:38:33,03,11,1, 11.9,1,1, -1.982, 10517.582, 301.447, 52767.580 23/01/18,11:38:33,04,11,1, 11.9,1,1, -1.982, 10517.586, 301.434, 52767.580 23/01/18,11:38:33,05,11,1, 11.9,1,1, -1.982, 10517.618, 301.416, 52767.571 23/01/18,11:38:33,06,11,1, 11.9,1,1, -1.982, 10517.608, 301.399, 52767.594 23/01/18,11:38:33,07,11,1, 11.9,1,1, -1.982, 10517.664, 301.401, 52767.615 23/01/18,11:38:33,08,11,1, 11.9,1,1, -1.982, 10517.660, 301.391, 52767.628 23/01/18,11:38:33,09,11,1, 11.9,1,1, -1.982, 10517.680, 301.381, 52767.607 23/01/18,11:38:33,10,11,1, 11.9,1,1, -1.982, 10517.689, 301.379, 52767.574 23/01/18,11:38:33,11,11,1, 11.9,1,1, -1.982, 10517.711, 301.380, 52767.594 23/01/18,11:38:33,12,11,1, 11.9,1,1, -1.982, 10517.705, 301.337, 52767.596 23/01/18,11:38:33,13,11,1, 11.9,1,1, -1.982, 10517.784, 301.342, 52767.518 23/01/18,11:38:33,14,11,1, 11.9,1,1, -1.982, 10517.772, 301.356, 52767.586 23/01/18,11:38:33,15,11,1, 11.9,1,1, -1.982, 10517.785, 301.344, 52767.580 23/01/18,11:38:33,16,11,1, 11.9,1,1, -1.982, 10517.796, 301.320, 52767.575 23/01/18,11:38:33,17,11,1, 11.9,1,1, -1.982, 10517.822, 301.322, 52767.549 23/01/18,11:38:33,18,11,1, 11.9,1,1, -1.982, 10517.839, 301.313, 52767.556 23/01/18,11:38:33,19,11,1, 11.9,1,1, -1.982, 10517.854, 301.291, 52767.528 23/01/18,11:38:34,00,11,1, 11.9,1,1, -1.985, 10517.848, 301.291, 52767.528 23/01/18,11:38:34,01,11,1, 11.9,1,1, -1.985, 10517.892, 301.294, 52767.550 23/01/18,11:38:34,02,11,1, 11.9,1,1, -1.985, 10517.942, 301.276, 52767.537 23/01/18,11:38:34,03,11,1, 11.9,1,1, -1.985, 10517.943, 301.275, 52767.542 23/01/18,11:38:34,04,11,1, 11.9,1,1, -1.985, 10517.946, 301.263, 52767.545 23/01/18,11:38:34,05,11,1, 11.9,1,1, -1.985, 10517.983, 301.243, 52767.532 23/01/18,11:38:34,06,11,1, 11.9,1,1, -1.985, 10517.988, 301.241, 52767.539 23/01/18,11:38:34,07,11,1, 11.9,1,1, -1.985, 10518.012, 301.257, 52767.514 23/01/18,11:38:34,08,11,1, 11.9,1,1, -1.985, 10518.024, 301.221, 52767.530 23/01/18,11:38:34,09,11,1, 11.9,1,1, -1.985, 10518.026, 301.223, 52767.492 23/01/18,11:38:34,10,11,1, 11.9,1,1, -1.985, 10518.053, 301.230, 52767.510 23/01/18,11:38:34,11,11,1, 11.9,1,1, -1.985, 10518.094, 301.215, 52767.470 23/01/18,11:38:34,12,11,1, 11.9,1,1, -1.985, 10518.090, 301.194, 52767.472 23/01/18,11:38:34,13,11,1, 11.9,1,1, -1.985, 10518.108, 301.177, 52767.443 23/01/18,11:38:34,14,11,1, 11.9,1,1, -1.985, 10518.110, 301.189, 52767.488 23/01/18,11:38:34,15,11,1, 11.9,1,1, -1.985, 10518.127, 301.172, 52767.482 23/01/18,11:38:34,16,11,1, 11.9,1,1, -1.985, 10518.131, 301.182, 52767.476 23/01/18,11:38:34,17,11,1, 11.9,1,1, -1.985, 10518.178, 301.164, 52767.494 23/01/18,11:38:34,18,11,1, 11.9,1,1, -1.985, 10518.157, 301.140, 52767.464 23/01/18,11:38:34,19,11,1, 11.9,1,1, -1.985, 10518.197, 301.142, 52767.455 23/01/18,11:38:35,00,11,1, 11.8,1,1, -1.986, 10518.190, 301.142, 52767.455 23/01/18,11:38:35,01,11,1, 11.8,1,1, -1.986, 10518.232, 301.156, 52767.477 23/01/18,11:38:35,02,11,1, 11.8,1,1, -1.986, 10518.249, 301.136, 52767.396 23/01/18,11:38:35,03,11,1, 11.8,1,1, -1.986, 10518.253, 301.139, 52767.422 23/01/18,11:38:35,04,11,1, 11.8,1,1, -1.986, 10518.244, 301.110, 52767.523 23/01/18,11:38:35,05,11,1, 11.8,1,1, -1.986, 10518.289, 301.084, 52767.444 23/01/18,11:38:35,06,11,1, 11.8,1,1, -1.986, 10518.306, 301.118, 52767.424 23/01/18,11:38:35,07,11,1, 11.8,1,1, -1.986, 10518.326, 301.085, 52767.442 23/01/18,11:38:35,08,11,1, 11.8,1,1, -1.986, 10518.322, 301.060, 52767.428 23/01/18,11:38:35,09,11,1, 11.8,1,1, -1.986, 10518.344, 301.104, 52767.415 23/01/18,11:38:35,10,11,1, 11.8,1,1, -1.986, 10518.343, 301.056, 52767.428 23/01/18,11:38:35,11,11,1, 11.8,1,1, -1.986, 10518.349, 301.041, 52767.421 23/01/18,11:38:35,12,11,1, 11.8,1,1, -1.986, 10518.382, 301.040, 52767.406 23/01/18,11:38:35,13,11,1, 11.8,1,1, -1.986, 10518.416, 301.092, 52767.437 23/01/18,11:38:35,14,11,1, 11.8,1,1, -1.986, 10518.437, 301.036, 52767.408 23/01/18,11:38:35,15,11,1, 11.8,1,1, -1.986, 10518.439, 301.038, 52767.406 23/01/18,11:38:35,16,11,1, 11.8,1,1, -1.986, 10518.453, 301.012, 52767.396 23/01/18,11:38:35,17,11,1, 11.8,1,1, -1.986, 10518.472, 301.024, 52767.489 23/01/18,11:38:35,18,11,1, 11.8,1,1, -1.986, 10518.471, 301.015, 52767.361 23/01/18,11:38:35,19,11,1, 11.8,1,1, -1.986, 10518.498, 301.050, 52767.377 23/01/18,11:38:36,00,10,1, 11.9,1,1, -1.983, 10518.498, 301.050, 52767.377 23/01/18,11:38:36,01,10,1, 11.9,1,1, -1.983, 10518.512, 300.977, 52767.370 23/01/18,11:38:36,02,10,1, 11.9,1,1, -1.983, 10518.543, 300.998, 52767.374 23/01/18,11:38:36,03,10,1, 11.9,1,1, -1.983, 10518.549, 300.977, 52767.378 23/01/18,11:38:36,04,10,1, 11.9,1,1, -1.983, 10518.574, 300.992, 52767.358 23/01/18,11:38:36,05,10,1, 11.9,1,1, -1.983, 10518.577, 300.981, 52767.351 23/01/18,11:38:36,06,10,1, 11.9,1,1, -1.983, 10518.600, 300.945, 52767.366 23/01/18,11:38:36,07,10,1, 11.9,1,1, -1.983, 10518.585, 300.930, 52767.384 23/01/18,11:38:36,08,10,1, 11.9,1,1, -1.983, 10518.629, 300.950, 52767.370 23/01/18,11:38:36,09,10,1, 11.9,1,1, -1.983, 10518.646, 300.926, 52767.335 23/01/18,11:38:36,10,10,1, 11.9,1,1, -1.983, 10518.651, 300.929, 52767.352 23/01/18,11:38:36,11,10,1, 11.9,1,1, -1.983, 10518.674, 300.904, 52767.334 23/01/18,11:38:36,12,10,1, 11.9,1,1, -1.983, 10518.661, 300.883, 52767.336 23/01/18,11:38:36,13,10,1, 11.9,1,1, -1.983, 10518.676, 300.855, 52767.281 23/01/18,11:38:36,14,10,1, 11.9,1,1, -1.983, 10518.695, 300.864, 52767.340 23/01/18,11:38:36,15,10,1, 11.9,1,1, -1.983, 10518.681, 300.875, 52767.338 23/01/18,11:38:36,16,10,1, 11.9,1,1, -1.983, 10518.712, 300.865, 52767.339 23/01/18,11:38:36,17,10,1, 11.9,1,1, -1.983, 10518.740, 300.874, 52767.323 23/01/18,11:38:36,18,10,1, 11.9,1,1, -1.983, 10518.769, 300.844, 52767.306 23/01/18,11:38:36,19,10,1, 11.9,1,1, -1.983, 10518.771, 300.849, 52767.291 23/01/18,11:38:37,00,10,1, 11.9,1,1, -1.984, 10518.765, 300.849, 52767.291 23/01/18,11:38:37,01,10,1, 11.9,1,1, -1.984, 10518.768, 300.817, 52767.294 23/01/18,11:38:37,02,10,1, 11.9,1,1, -1.984, 10518.803, 300.811, 52767.336 23/01/18,11:38:37,03,10,1, 11.9,1,1, -1.984, 10518.831, 300.813, 52767.305 23/01/18,11:38:37,04,10,1, 11.9,1,1, -1.984, 10518.808, 300.798, 52767.286 23/01/18,11:38:37,05,10,1, 11.9,1,1, -1.984, 10518.834, 300.782, 52767.282 23/01/18,11:38:37,06,10,1, 11.9,1,1, -1.984, 10518.825, 300.786, 52767.295 23/01/18,11:38:37,07,10,1, 11.9,1,1, -1.984, 10518.863, 300.792, 52767.247 23/01/18,11:38:37,08,10,1, 11.9,1,1, -1.984, 10518.874, 300.761, 52767.286 23/01/18,11:38:37,09,10,1, 11.9,1,1, -1.984, 10518.865, 300.781, 52767.230 23/01/18,11:38:37,10,10,1, 11.9,1,1, -1.984, 10518.909, 300.754, 52767.272 23/01/18,11:38:37,11,10,1, 11.9,1,1, -1.984, 10518.900, 300.736, 52767.259 23/01/18,11:38:37,12,10,1, 11.9,1,1, -1.984, 10518.922, 300.744, 52767.247 23/01/18,11:38:37,13,10,1, 11.9,1,1, -1.984, 10518.949, 300.722, 52767.255 23/01/18,11:38:37,14,10,1, 11.9,1,1, -1.984, 10518.925, 300.731, 52767.221 23/01/18,11:38:37,15,10,1, 11.9,1,1, -1.984, 10518.955, 300.712, 52767.222 23/01/18,11:38:37,16,10,1, 11.9,1,1, -1.984, 10518.959, 300.715, 52767.211 23/01/18,11:38:37,17,10,1, 11.9,1,1, -1.984, 10518.978, 300.720, 52767.201 23/01/18,11:38:37,18,10,1, 11.9,1,1, -1.984, 10519.005, 300.721, 52767.304 23/01/18,11:38:37,19,10,1, 11.9,1,1, -1.984, 10518.952, 300.700, 52767.226 23/01/18,11:38:38,00,10,1, 11.8,1,1, -1.986, 10518.949, 300.700, 52767.226 23/01/18,11:38:38,01,10,1, 11.8,1,1, -1.986, 10519.025, 300.701, 52767.267 23/01/18,11:38:38,02,10,1, 11.8,1,1, -1.986, 10519.017, 300.679, 52767.216 23/01/18,11:38:38,03,10,1, 11.8,1,1, -1.986, 10519.036, 300.653, 52767.175 23/01/18,11:38:38,04,10,1, 11.8,1,1, -1.986, 10519.060, 300.662, 52767.135 23/01/18,11:38:38,05,10,1, 11.8,1,1, -1.986, 10519.070, 300.672, 52767.260 23/01/18,11:38:38,06,10,1, 11.8,1,1, -1.986, 10519.057, 300.664, 52767.227 23/01/18,11:38:38,07,10,1, 11.8,1,1, -1.986, 10519.079, 300.626, 52767.181 23/01/18,11:38:38,08,10,1, 11.8,1,1, -1.986, 10519.099, 300.620, 52767.192 23/01/18,11:38:38,09,10,1, 11.8,1,1, -1.986, 10519.124, 300.621, 52767.240 23/01/18,11:38:38,10,10,1, 11.8,1,1, -1.986, 10519.137, 300.626, 52767.185 23/01/18,11:38:38,11,10,1, 11.8,1,1, -1.986, 10519.129, 300.641, 52767.215 23/01/18,11:38:38,12,10,1, 11.8,1,1, -1.986, 10519.138, 300.608, 52767.160 23/01/18,11:38:38,13,10,1, 11.8,1,1, -1.986, 10519.158, 300.608, 52767.119 23/01/18,11:38:38,14,10,1, 11.8,1,1, -1.986, 10519.164, 300.607, 52767.197 23/01/18,11:38:38,15,10,1, 11.8,1,1, -1.986, 10519.178, 300.601, 52767.204 23/01/18,11:38:38,16,10,1, 11.8,1,1, -1.986, 10519.170, 300.608, 52767.176 23/01/18,11:38:38,17,10,1, 11.8,1,1, -1.986, 10519.182, 300.584, 52767.171 23/01/18,11:38:38,18,10,1, 11.8,1,1, -1.986, 10519.215, 300.580, 52767.170 23/01/18,11:38:38,19,10,1, 11.8,1,1, -1.986, 10519.241, 300.564, 52767.177 23/01/18,11:38:39,00,10,1, 11.9,1,1, -1.985, 10519.233, 300.564, 52767.177 23/01/18,11:38:39,01,10,1, 11.9,1,1, -1.985, 10519.253, 300.559, 52767.131 23/01/18,11:38:39,02,10,1, 11.9,1,1, -1.985, 10519.265, 300.562, 52767.186 23/01/18,11:38:39,03,10,1, 11.9,1,1, -1.985, 10519.267, 300.557, 52767.152 23/01/18,11:38:39,04,10,1, 11.9,1,1, -1.985, 10519.260, 300.527, 52767.120 23/01/18,11:38:39,05,10,1, 11.9,1,1, -1.985, 10519.288, 300.515, 52767.108 23/01/18,11:38:39,06,10,1, 11.9,1,1, -1.985, 10519.290, 300.534, 52767.116 23/01/18,11:38:39,07,10,1, 11.9,1,1, -1.985, 10519.329, 300.524, 52767.208 23/01/18,11:38:39,08,10,1, 11.9,1,1, -1.985, 10519.328, 300.516, 52767.117 23/01/18,11:38:39,09,10,1, 11.9,1,1, -1.985, 10519.326, 300.507, 52767.074 23/01/18,11:38:39,10,10,1, 11.9,1,1, -1.985, 10519.356, 300.498, 52767.123 23/01/18,11:38:39,11,10,1, 11.9,1,1, -1.985, 10519.380, 300.521, 52767.161 23/01/18,11:38:39,12,10,1, 11.9,1,1, -1.985, 10519.379, 300.499, 52767.135 23/01/18,11:38:39,13,10,1, 11.9,1,1, -1.985, 10519.371, 300.491, 52767.147 23/01/18,11:38:39,14,10,1, 11.9,1,1, -1.985, 10519.392, 300.451, 52766.920 23/01/18,11:38:39,15,10,1, 11.9,1,1, -1.985, 10519.377, 300.469, 52767.115 23/01/18,11:38:39,16,10,1, 11.9,1,1, -1.985, 10519.392, 300.478, 52767.164 23/01/18,11:38:39,17,10,1, 11.9,1,1, -1.985, 10519.412, 300.439, 52767.122 23/01/18,11:38:39,18,10,1, 11.9,1,1, -1.985, 10519.414, 300.487, 52767.123 23/01/18,11:38:39,19,10,1, 11.9,1,1, -1.985, 10519.456, 300.463, 52767.121 23/01/18,11:38:40,00,10,1, 11.9,1,1, -1.984, 10519.450, 300.463, 52767.121 23/01/18,11:38:40,01,10,1, 11.9,1,1, -1.984, 10519.464, 300.432, 52767.092 23/01/18,11:38:40,02,10,1, 11.9,1,1, -1.984, 10519.485, 300.426, 52767.133 23/01/18,11:38:40,03,10,1, 11.9,1,1, -1.984, 10519.502, 300.416, 52767.146 23/01/18,11:38:40,04,10,1, 11.9,1,1, -1.984, 10519.495, 300.423, 52767.151 23/01/18,11:38:40,05,10,1, 11.9,1,1, -1.984, 10519.526, 300.413, 52767.117 23/01/18,11:38:40,06,10,1, 11.9,1,1, -1.984, 10519.510, 300.418, 52767.145 23/01/18,11:38:40,07,10,1, 11.9,1,1, -1.984, 10519.506, 300.400, 52767.094 23/01/18,11:38:40,08,10,1, 11.9,1,1, -1.984, 10519.566, 300.399, 52767.092 23/01/18,11:38:40,09,10,1, 11.9,1,1, -1.984, 10519.555, 300.421, 52767.067 23/01/18,11:38:40,10,10,1, 11.9,1,1, -1.984, 10519.553, 300.393, 52767.077 23/01/18,11:38:40,11,10,1, 11.9,1,1, -1.984, 10519.577, 300.390, 52767.043 23/01/18,11:38:40,12,10,1, 11.9,1,1, -1.984, 10519.599, 300.394, 52767.080 23/01/18,11:38:40,13,10,1, 11.9,1,1, -1.984, 10519.589, 300.338, 52767.057 23/01/18,11:38:40,14,10,1, 11.9,1,1, -1.984, 10519.594, 300.339, 52767.081 23/01/18,11:38:40,15,10,1, 11.9,1,1, -1.984, 10519.627, 300.382, 52767.108 23/01/18,11:38:40,16,10,1, 11.9,1,1, -1.984, 10519.648, 300.360, 52767.090 23/01/18,11:38:40,17,10,1, 11.9,1,1, -1.984, 10519.649, 300.386, 52767.044 23/01/18,11:38:40,18,10,1, 11.9,1,1, -1.984, 10519.668, 300.325, 52767.055 23/01/18,11:38:40,19,10,1, 11.9,1,1, -1.984, 10519.661, 300.302, 52767.031 23/01/18,11:38:41,00,10,1, 11.8,1,1, -1.986, 10519.658, 300.302, 52767.031 23/01/18,11:38:41,01,10,1, 11.8,1,1, -1.986, 10519.697, 300.356, 52767.068 23/01/18,11:38:41,02,10,1, 11.8,1,1, -1.986, 10519.700, 300.308, 52767.036 23/01/18,11:38:41,03,10,1, 11.8,1,1, -1.986, 10519.706, 300.325, 52767.035 23/01/18,11:38:41,04,10,1, 11.8,1,1, -1.986, 10519.737, 300.298, 52767.023 23/01/18,11:38:41,05,10,1, 11.8,1,1, -1.986, 10519.751, 300.280, 52767.040 23/01/18,11:38:41,06,10,1, 11.8,1,1, -1.986, 10519.728, 300.299, 52767.025 23/01/18,11:38:41,07,10,1, 11.8,1,1, -1.986, 10519.755, 300.322, 52767.049 23/01/18,11:38:41,08,10,1, 11.8,1,1, -1.986, 10519.788, 300.290, 52767.039 23/01/18,11:38:41,09,10,1, 11.8,1,1, -1.986, 10519.789, 300.305, 52767.023 23/01/18,11:38:41,10,10,1, 11.8,1,1, -1.986, 10519.781, 300.224, 52766.982 23/01/18,11:38:41,11,10,1, 11.8,1,1, -1.986, 10519.820, 300.254, 52766.987 23/01/18,11:38:41,12,10,1, 11.8,1,1, -1.986, 10519.822, 300.266, 52767.010 23/01/18,11:38:41,13,10,1, 11.8,1,1, -1.986, 10519.864, 300.258, 52767.095 23/01/18,11:38:41,14,10,1, 11.8,1,1, -1.986, 10519.827, 300.280, 52767.029 23/01/18,11:38:41,15,10,1, 11.8,1,1, -1.986, 10519.825, 300.188, 52766.982 23/01/18,11:38:41,16,10,1, 11.8,1,1, -1.986, 10519.847, 300.243, 52767.053 23/01/18,11:38:41,17,10,1, 11.8,1,1, -1.986, 10519.918, 300.288, 52767.031 23/01/18,11:38:41,18,10,1, 11.8,1,1, -1.986, 10519.889, 300.232, 52766.992 23/01/18,11:38:41,19,10,1, 11.8,1,1, -1.986, 10519.905, 300.259, 52767.029 23/01/18,11:38:42,00,10,1, 11.9,1,1, -1.985, 10519.900, 300.259, 52767.029 23/01/18,11:38:42,01,10,1, 11.9,1,1, -1.985, 10519.921, 300.247, 52767.018 23/01/18,11:38:42,02,10,1, 11.9,1,1, -1.985, 10519.920, 300.209, 52766.975 23/01/18,11:38:42,03,10,1, 11.9,1,1, -1.985, 10519.956, 300.237, 52767.022 23/01/18,11:38:42,04,10,1, 11.9,1,1, -1.985, 10519.924, 300.207, 52766.966 23/01/18,11:38:42,05,10,1, 11.9,1,1, -1.985, 10519.938, 300.154, 52766.955 23/01/18,11:38:42,06,10,1, 11.9,1,1, -1.985, 10519.975, 300.201, 52766.963 23/01/18,11:38:42,07,10,1, 11.9,1,1, -1.985, 10519.939, 300.162, 52766.937 23/01/18,11:38:42,08,10,1, 11.9,1,1, -1.985, 10519.961, 300.185, 52766.976 23/01/18,11:38:42,09,10,1, 11.9,1,1, -1.985, 10519.981, 300.185, 52766.960 23/01/18,11:38:42,10,10,1, 11.9,1,1, -1.985, 10519.996, 300.156, 52766.918 23/01/18,11:38:42,11,10,1, 11.9,1,1, -1.985, 10520.039, 300.144, 52766.926 23/01/18,11:38:42,12,10,1, 11.9,1,1, -1.985, 10520.055, 300.140, 52766.934 23/01/18,11:38:42,13,10,1, 11.9,1,1, -1.985, 10520.037, 300.161, 52766.902 23/01/18,11:38:42,14,10,1, 11.9,1,1, -1.985, 10520.047, 300.131, 52766.918 23/01/18,11:38:42,15,10,1, 11.9,1,1, -1.985, 10520.067, 300.129, 52766.928 23/01/18,11:38:42,16,10,1, 11.9,1,1, -1.985, 10520.115, 300.158, 52766.916 23/01/18,11:38:42,17,10,1, 11.9,1,1, -1.985, 10520.112, 300.113, 52766.912 23/01/18,11:38:42,18,10,1, 11.9,1,1, -1.985, 10520.113, 300.128, 52766.936 23/01/18,11:38:42,19,10,1, 11.9,1,1, -1.985, 10520.147, 300.127, 52766.956 23/01/18,11:38:43,00,09,1, 11.9,1,1, -1.983, 10520.142, 300.127, 52766.956 23/01/18,11:38:43,01,09,1, 11.9,1,1, -1.983, 10520.164, 300.136, 52766.931 23/01/18,11:38:43,02,09,1, 11.9,1,1, -1.983, 10520.190, 300.102, 52766.903 23/01/18,11:38:43,03,09,1, 11.9,1,1, -1.983, 10520.163, 300.057, 52766.868 23/01/18,11:38:43,04,09,1, 11.9,1,1, -1.983, 10520.205, 300.039, 52766.895 23/01/18,11:38:43,05,09,1, 11.9,1,1, -1.983, 10520.229, 300.091, 52766.909 23/01/18,11:38:43,06,09,1, 11.9,1,1, -1.983, 10520.214, 300.043, 52766.872 23/01/18,11:38:43,07,09,1, 11.9,1,1, -1.983, 10520.243, 300.108, 52766.904 23/01/18,11:38:43,08,09,1, 11.9,1,1, -1.983, 10520.260, 300.059, 52766.884 23/01/18,11:38:43,09,09,1, 11.9,1,1, -1.983, 10520.252, 300.021, 52766.861 23/01/18,11:38:43,10,09,1, 11.9,1,1, -1.983, 10520.284, 300.060, 52766.902 23/01/18,11:38:43,11,09,1, 11.9,1,1, -1.983, 10520.306, 300.043, 52766.902 23/01/18,11:38:43,12,09,1, 11.9,1,1, -1.983, 10520.287, 300.009, 52766.839 23/01/18,11:38:43,13,09,1, 11.9,1,1, -1.983, 10520.313, 300.012, 52766.894 23/01/18,11:38:43,14,09,1, 11.9,1,1, -1.983, 10520.318, 300.006, 52766.864 23/01/18,11:38:43,15,09,1, 11.9,1,1, -1.983, 10520.314, 300.000, 52766.878 23/01/18,11:38:43,16,09,1, 11.9,1,1, -1.983, 10520.365, 300.022, 52766.898 23/01/18,11:38:43,17,09,1, 11.9,1,1, -1.983, 10520.392, 300.014, 52766.858 23/01/18,11:38:43,18,09,1, 11.9,1,1, -1.983, 10520.395, 300.004, 52766.858 23/01/18,11:38:43,19,09,1, 11.9,1,1, -1.983, 10520.422, 300.035, 52766.915 23/01/18,11:38:44,00,11,1, 11.8,1,1, -1.989, 10520.418, 300.035, 52766.915 23/01/18,11:38:44,01,11,1, 11.8,1,1, -1.989, 10520.464, 300.005, 52766.869 23/01/18,11:38:44,02,11,1, 11.8,1,1, -1.989, 10520.465, 299.974, 52766.842 23/01/18,11:38:44,03,11,1, 11.8,1,1, -1.989, 10520.474, 300.021, 52766.905 23/01/18,11:38:44,04,11,1, 11.8,1,1, -1.989, 10520.490, 300.019, 52766.924 23/01/18,11:38:44,05,11,1, 11.8,1,1, -1.989, 10520.492, 299.979, 52766.832 23/01/18,11:38:44,06,11,1, 11.8,1,1, -1.989, 10520.509, 299.962, 52766.833 23/01/18,11:38:44,07,11,1, 11.8,1,1, -1.989, 10520.513, 299.991, 52766.813 23/01/18,11:38:44,08,11,1, 11.8,1,1, -1.989, 10520.535, 299.933, 52766.794 23/01/18,11:38:44,09,11,1, 11.8,1,1, -1.989, 10520.566, 299.963, 52766.808 23/01/18,11:38:44,10,11,1, 11.8,1,1, -1.989, 10520.554, 299.965, 52766.770 23/01/18,11:38:44,11,11,1, 11.8,1,1, -1.989, 10520.612, 299.960, 52766.811 23/01/18,11:38:44,12,11,1, 11.8,1,1, -1.989, 10520.632, 299.950, 52766.831 23/01/18,11:38:44,13,11,1, 11.8,1,1, -1.989, 10520.608, 299.969, 52766.708 23/01/18,11:38:44,14,11,1, 11.8,1,1, -1.989, 10520.634, 299.898, 52766.741 23/01/18,11:38:44,15,11,1, 11.8,1,1, -1.989, 10520.636, 299.908, 52766.785 23/01/18,11:38:44,16,11,1, 11.8,1,1, -1.989, 10520.667, 299.928, 52766.777 23/01/18,11:38:44,17,11,1, 11.8,1,1, -1.989, 10520.652, 299.901, 52766.804 23/01/18,11:38:44,18,11,1, 11.8,1,1, -1.989, 10520.675, 299.905, 52766.812 23/01/18,11:38:44,19,11,1, 11.8,1,1, -1.989, 10520.674, 299.860, 52766.779 23/01/18,11:38:45,00,11,1, 11.9,1,1, -1.982, 10520.668, 299.860, 52766.779 23/01/18,11:38:45,01,11,1, 11.9,1,1, -1.982, 10520.734, 299.896, 52766.773 23/01/18,11:38:45,02,11,1, 11.9,1,1, -1.982, 10520.730, 299.901, 52766.760 23/01/18,11:38:45,03,11,1, 11.9,1,1, -1.982, 10520.729, 299.887, 52766.724 23/01/18,11:38:45,04,11,1, 11.9,1,1, -1.982, 10520.759, 299.864, 52766.716 23/01/18,11:38:45,05,11,1, 11.9,1,1, -1.982, 10520.770, 299.885, 52766.752 23/01/18,11:38:45,06,11,1, 11.9,1,1, -1.982, 10520.769, 299.886, 52766.733 23/01/18,11:38:45,07,11,1, 11.9,1,1, -1.982, 10520.814, 299.889, 52766.738 23/01/18,11:38:45,08,11,1, 11.9,1,1, -1.982, 10520.790, 299.854, 52766.717 23/01/18,11:38:45,09,11,1, 11.9,1,1, -1.982, 10520.853, 299.837, 52766.905 23/01/18,11:38:45,10,11,1, 11.9,1,1, -1.982, 10520.857, 299.847, 52766.631 23/01/18,11:38:45,11,11,1, 11.9,1,1, -1.982, 10520.867, 299.871, 52766.694 23/01/18,11:38:45,12,11,1, 11.9,1,1, -1.982, 10520.905, 299.826, 52766.696 23/01/18,11:38:45,13,11,1, 11.9,1,1, -1.982, 10520.909, 299.838, 52766.733 23/01/18,11:38:45,14,11,1, 11.9,1,1, -1.982, 10520.934, 299.791, 52766.728 23/01/18,11:38:45,15,11,1, 11.9,1,1, -1.982, 10520.927, 299.830, 52766.681 23/01/18,11:38:45,16,11,1, 11.9,1,1, -1.982, 10520.924, 299.799, 52766.708 23/01/18,11:38:45,17,11,1, 11.9,1,1, -1.982, 10520.968, 299.836, 52766.844 23/01/18,11:38:45,18,11,1, 11.9,1,1, -1.982, 10521.008, 299.811, 52766.627 23/01/18,11:38:45,19,11,1, 11.9,1,1, -1.982, 10521.000, 299.810, 52766.691 23/01/18,11:38:46,00,11,1, 11.9,1,1, -1.986, 10520.993, 299.810, 52766.691 23/01/18,11:38:46,01,11,1, 11.9,1,1, -1.986, 10521.024, 299.792, 52766.634 23/01/18,11:38:46,02,11,1, 11.9,1,1, -1.986, 10521.043, 299.782, 52766.675 23/01/18,11:38:46,03,11,1, 11.9,1,1, -1.986, 10521.068, 299.779, 52766.686 23/01/18,11:38:46,04,11,1, 11.9,1,1, -1.986, 10521.075, 299.770, 52766.676 23/01/18,11:38:46,05,11,1, 11.9,1,1, -1.986, 10521.048, 299.761, 52766.672 23/01/18,11:38:46,06,11,1, 11.9,1,1, -1.986, 10521.094, 299.746, 52766.667 23/01/18,11:38:46,07,11,1, 11.9,1,1, -1.986, 10521.116, 299.755, 52766.650 23/01/18,11:38:46,08,11,1, 11.9,1,1, -1.986, 10521.136, 299.780, 52766.657 23/01/18,11:38:46,09,11,1, 11.9,1,1, -1.986, 10521.162, 299.757, 52766.637 23/01/18,11:38:46,10,11,1, 11.9,1,1, -1.986, 10521.158, 299.749, 52766.628 23/01/18,11:38:46,11,11,1, 11.9,1,1, -1.986, 10521.203, 299.737, 52766.623 23/01/18,11:38:46,12,11,1, 11.9,1,1, -1.986, 10521.203, 299.730, 52766.642 23/01/18,11:38:46,13,11,1, 11.9,1,1, -1.986, 10521.223, 299.704, 52766.618 23/01/18,11:38:46,14,11,1, 11.9,1,1, -1.986, 10521.259, 299.686, 52766.673 23/01/18,11:38:46,15,11,1, 11.9,1,1, -1.986, 10521.260, 299.739, 52766.643 23/01/18,11:38:46,16,11,1, 11.9,1,1, -1.986, 10521.298, 299.715, 52766.630 23/01/18,11:38:46,17,11,1, 11.9,1,1, -1.986, 10521.272, 299.696, 52766.636 23/01/18,11:38:46,18,11,1, 11.9,1,1, -1.986, 10521.319, 299.719, 52766.636 23/01/18,11:38:46,19,11,1, 11.9,1,1, -1.986, 10521.336, 299.696, 52766.643 23/01/18,11:38:47,00,11,1, 11.9,1,1, -1.985, 10521.327, 299.696, 52766.643 23/01/18,11:38:47,01,11,1, 11.9,1,1, -1.985, 10521.380, 299.670, 52766.598 23/01/18,11:38:47,02,11,1, 11.9,1,1, -1.985, 10521.368, 299.678, 52766.377 23/01/18,11:38:47,03,11,1, 11.9,1,1, -1.985, 10521.364, 299.673, 52766.714 23/01/18,11:38:47,04,11,1, 11.9,1,1, -1.985, 10521.426, 299.659, 52766.651 23/01/18,11:38:47,05,11,1, 11.9,1,1, -1.985, 10521.438, 299.664, 52766.599 23/01/18,11:38:47,06,11,1, 11.9,1,1, -1.985, 10521.492, 299.683, 52766.590 23/01/18,11:38:47,07,11,1, 11.9,1,1, -1.985, 10521.442, 299.646, 52766.558 23/01/18,11:38:47,08,11,1, 11.9,1,1, -1.985, 10521.471, 299.657, 52766.570 23/01/18,11:38:47,09,11,1, 11.9,1,1, -1.985, 10521.490, 299.631, 52766.563 23/01/18,11:38:47,10,11,1, 11.9,1,1, -1.985, 10521.522, 299.628, 52766.602 23/01/18,11:38:47,11,11,1, 11.9,1,1, -1.985, 10521.543, 299.636, 52766.607 23/01/18,11:38:47,12,11,1, 11.9,1,1, -1.985, 10521.542, 299.653, 52766.593 23/01/18,11:38:47,13,11,1, 11.9,1,1, -1.985, 10521.568, 299.619, 52766.604 23/01/18,11:38:47,14,11,1, 11.9,1,1, -1.985, 10521.593, 299.613, 52766.571 23/01/18,11:38:47,15,11,1, 11.9,1,1, -1.985, 10521.619, 299.585, 52766.377 23/01/18,11:38:47,16,11,1, 11.9,1,1, -1.985, 10521.602, 299.606, 52766.539 23/01/18,11:38:47,17,11,1, 11.9,1,1, -1.985, 10521.605, 299.596, 52766.565 23/01/18,11:38:47,18,11,1, 11.9,1,1, -1.985, 10521.626, 299.612, 52766.567 23/01/18,11:38:47,19,11,1, 11.9,1,1, -1.985, 10521.661, 299.586, 52766.552 23/01/18,11:38:48,00,11,1, 11.9,1,1, -1.985, 10521.653, 299.586, 52766.552 23/01/18,11:38:48,01,11,1, 11.9,1,1, -1.985, 10521.678, 299.570, 52766.531 23/01/18,11:38:48,02,11,1, 11.9,1,1, -1.985, 10521.720, 299.578, 52766.520 23/01/18,11:38:48,03,11,1, 11.9,1,1, -1.985, 10521.714, 299.571, 52766.548 23/01/18,11:38:48,04,11,1, 11.9,1,1, -1.985, 10521.730, 299.556, 52766.529 23/01/18,11:38:48,05,11,1, 11.9,1,1, -1.985, 10521.755, 299.555, 52766.551 23/01/18,11:38:48,06,11,1, 11.9,1,1, -1.985, 10521.775, 299.528, 52766.509 23/01/18,11:38:48,07,11,1, 11.9,1,1, -1.985, 10521.780, 299.514, 52766.488 23/01/18,11:38:48,08,11,1, 11.9,1,1, -1.985, 10521.804, 299.543, 52766.515 23/01/18,11:38:48,09,11,1, 11.9,1,1, -1.985, 10521.824, 299.538, 52766.490 23/01/18,11:38:48,10,11,1, 11.9,1,1, -1.985, 10521.838, 299.541, 52766.517 23/01/18,11:38:48,11,11,1, 11.9,1,1, -1.985, 10521.854, 299.539, 52766.506 23/01/18,11:38:48,12,11,1, 11.9,1,1, -1.985, 10521.883, 299.509, 52766.487 23/01/18,11:38:48,13,11,1, 11.9,1,1, -1.985, 10521.908, 299.527, 52766.455 23/01/18,11:38:48,14,11,1, 11.9,1,1, -1.985, 10521.918, 299.536, 52766.458 23/01/18,11:38:48,15,11,1, 11.9,1,1, -1.985, 10521.937, 299.514, 52766.499 23/01/18,11:38:48,16,11,1, 11.9,1,1, -1.985, 10521.940, 299.532, 52766.502 23/01/18,11:38:48,17,11,1, 11.9,1,1, -1.985, 10521.971, 299.511, 52766.485 23/01/18,11:38:48,18,11,1, 11.9,1,1, -1.985, 10522.000, 299.518, 52766.494 23/01/18,11:38:48,19,11,1, 11.9,1,1, -1.985, 10522.012, 299.484, 52766.429 23/01/18,11:38:49,00,11,1, 11.9,1,1, -1.990, 10522.012, 299.484, 52766.429 23/01/18,11:38:49,01,11,1, 11.9,1,1, -1.990, 10522.057, 299.483, 52766.441 23/01/18,11:38:49,02,11,1, 11.9,1,1, -1.990, 10522.073, 299.457, 52766.445 23/01/18,11:38:49,03,11,1, 11.9,1,1, -1.990, 10522.091, 299.475, 52766.422 23/01/18,11:38:49,04,11,1, 11.9,1,1, -1.990, 10522.104, 299.477, 52766.426 23/01/18,11:38:49,05,11,1, 11.9,1,1, -1.990, 10522.126, 299.487, 52766.420 23/01/18,11:38:49,06,11,1, 11.9,1,1, -1.990, 10522.118, 299.455, 52766.389 23/01/18,11:38:49,07,11,1, 11.9,1,1, -1.990, 10522.177, 299.446, 52766.380 23/01/18,11:38:49,08,11,1, 11.9,1,1, -1.990, 10522.184, 299.452, 52766.422 23/01/18,11:38:49,09,11,1, 11.9,1,1, -1.990, 10522.191, 299.450, 52766.381 23/01/18,11:38:49,10,11,1, 11.9,1,1, -1.990, 10522.214, 299.468, 52766.504 23/01/18,11:38:49,11,11,1, 11.9,1,1, -1.990, 10522.230, 299.459, 52766.511 23/01/18,11:38:49,12,11,1, 11.9,1,1, -1.990, 10522.249, 299.414, 52766.336 23/01/18,11:38:49,13,11,1, 11.9,1,1, -1.990, 10522.253, 299.431, 52766.369 23/01/18,11:38:49,14,11,1, 11.9,1,1, -1.990, 10522.291, 299.441, 52766.319 23/01/18,11:38:49,15,11,1, 11.9,1,1, -1.990, 10522.303, 299.442, 52766.367 23/01/18,11:38:49,16,11,1, 11.9,1,1, -1.990, 10522.305, 299.468, 52766.403 23/01/18,11:38:49,17,11,1, 11.9,1,1, -1.990, 10522.340, 299.432, 52766.382 23/01/18,11:38:49,18,11,1, 11.9,1,1, -1.990, 10522.322, 299.422, 52766.369 23/01/18,11:38:49,19,11,1, 11.9,1,1, -1.990, 10522.360, 299.430, 52766.339 23/01/18,11:38:50,00,11,1, 11.9,1,1, -1.984, 10522.354, 299.430, 52766.339 23/01/18,11:38:50,01,11,1, 11.9,1,1, -1.984, 10522.426, 299.421, 52766.356 23/01/18,11:38:50,02,11,1, 11.9,1,1, -1.984, 10522.428, 299.409, 52766.366 23/01/18,11:38:50,03,11,1, 11.9,1,1, -1.984, 10522.435, 299.420, 52766.325 23/01/18,11:38:50,04,11,1, 11.9,1,1, -1.984, 10522.437, 299.369, 52766.103 23/01/18,11:38:50,05,11,1, 11.9,1,1, -1.984, 10522.454, 299.444, 52766.425 23/01/18,11:38:50,06,11,1, 11.9,1,1, -1.984, 10522.506, 299.389, 52766.382 23/01/18,11:38:50,07,11,1, 11.9,1,1, -1.984, 10522.553, 299.396, 52766.467 23/01/18,11:38:50,08,11,1, 11.9,1,1, -1.984, 10522.502, 299.360, 52766.307 23/01/18,11:38:50,09,11,1, 11.9,1,1, -1.984, 10522.524, 299.393, 52766.325 23/01/18,11:38:50,10,11,1, 11.9,1,1, -1.984, 10522.570, 299.383, 52766.250 23/01/18,11:38:50,11,11,1, 11.9,1,1, -1.984, 10522.584, 299.375, 52766.334 23/01/18,11:38:50,12,11,1, 11.9,1,1, -1.984, 10522.609, 299.370, 52766.314 23/01/18,11:38:50,13,11,1, 11.9,1,1, -1.984, 10522.622, 299.379, 52766.301 23/01/18,11:38:50,14,11,1, 11.9,1,1, -1.984, 10522.641, 299.371, 52766.308 23/01/18,11:38:50,15,11,1, 11.9,1,1, -1.984, 10522.676, 299.349, 52766.257 23/01/18,11:38:50,16,11,1, 11.9,1,1, -1.984, 10522.662, 299.351, 52766.270 23/01/18,11:38:50,17,11,1, 11.9,1,1, -1.984, 10522.707, 299.334, 52766.266 23/01/18,11:38:50,18,11,1, 11.9,1,1, -1.984, 10522.720, 299.348, 52766.245 23/01/18,11:38:50,19,11,1, 11.9,1,1, -1.984, 10522.732, 299.344, 52766.267 23/01/18,11:38:51,00,11,1, 11.9,1,1, -1.982, 10522.729, 299.344, 52766.267 23/01/18,11:38:51,01,11,1, 11.9,1,1, -1.982, 10522.772, 299.313, 52766.245 23/01/18,11:38:51,02,11,1, 11.9,1,1, -1.982, 10522.778, 299.304, 52766.256 23/01/18,11:38:51,03,11,1, 11.9,1,1, -1.982, 10522.791, 299.351, 52766.252 23/01/18,11:38:51,04,11,1, 11.9,1,1, -1.982, 10522.828, 299.302, 52766.253 23/01/18,11:38:51,05,11,1, 11.9,1,1, -1.982, 10522.846, 299.296, 52766.238 23/01/18,11:38:51,06,11,1, 11.9,1,1, -1.982, 10522.834, 299.309, 52766.228 23/01/18,11:38:51,07,11,1, 11.9,1,1, -1.982, 10522.858, 299.306, 52766.240 23/01/18,11:38:51,08,11,1, 11.9,1,1, -1.982, 10522.878, 299.326, 52766.221 23/01/18,11:38:51,09,11,1, 11.9,1,1, -1.982, 10522.905, 299.331, 52766.261 23/01/18,11:38:51,10,11,1, 11.9,1,1, -1.982, 10522.929, 299.307, 52766.262 23/01/18,11:38:51,11,11,1, 11.9,1,1, -1.982, 10522.943, 299.282, 52766.223 23/01/18,11:38:51,12,11,1, 11.9,1,1, -1.982, 10522.966, 299.308, 52766.229 23/01/18,11:38:51,13,11,1, 11.9,1,1, -1.982, 10522.966, 299.268, 52766.198 23/01/18,11:38:51,14,11,1, 11.9,1,1, -1.982, 10523.000, 299.312, 52766.221 23/01/18,11:38:51,15,11,1, 11.9,1,1, -1.982, 10522.999, 299.313, 52766.197 23/01/18,11:38:51,16,11,1, 11.9,1,1, -1.982, 10523.019, 299.293, 52766.224 23/01/18,11:38:51,17,11,1, 11.9,1,1, -1.982, 10523.022, 299.267, 52766.188 23/01/18,11:38:51,18,11,1, 11.9,1,1, -1.982, 10523.053, 299.264, 52766.174 23/01/18,11:38:51,19,11,1, 11.9,1,1, -1.982, 10523.062, 299.298, 52766.234 23/01/18,11:38:52,00,11,1, 11.9,1,1, -1.988, 10523.055, 299.298, 52766.234 23/01/18,11:38:52,01,11,1, 11.9,1,1, -1.988, 10523.085, 299.288, 52766.173 23/01/18,11:38:52,02,11,1, 11.9,1,1, -1.988, 10523.128, 299.263, 52766.160 23/01/18,11:38:52,03,11,1, 11.9,1,1, -1.988, 10523.133, 299.244, 52766.151 23/01/18,11:38:52,04,11,1, 11.9,1,1, -1.988, 10523.132, 299.283, 52766.190 23/01/18,11:38:52,05,11,1, 11.9,1,1, -1.988, 10523.174, 299.274, 52766.170 23/01/18,11:38:52,06,11,1, 11.9,1,1, -1.988, 10523.213, 299.271, 52766.155 23/01/18,11:38:52,07,11,1, 11.9,1,1, -1.988, 10523.189, 299.250, 52766.113 23/01/18,11:38:52,08,11,1, 11.9,1,1, -1.988, 10523.219, 299.222, 52766.081 23/01/18,11:38:52,09,11,1, 11.9,1,1, -1.988, 10523.245, 299.245, 52766.079 23/01/18,11:38:52,10,11,1, 11.9,1,1, -1.988, 10523.227, 299.237, 52766.085 23/01/18,11:38:52,11,11,1, 11.9,1,1, -1.988, 10523.280, 299.225, 52766.105 23/01/18,11:38:52,12,11,1, 11.9,1,1, -1.988, 10523.296, 299.241, 52766.093 23/01/18,11:38:52,13,11,1, 11.9,1,1, -1.988, 10523.300, 299.194, 52766.087 23/01/18,11:38:52,14,11,1, 11.9,1,1, -1.988, 10523.302, 299.220, 52766.099 23/01/18,11:38:52,15,11,1, 11.9,1,1, -1.988, 10523.333, 299.219, 52766.071 23/01/18,11:38:52,16,11,1, 11.9,1,1, -1.988, 10523.334, 299.241, 52766.082 23/01/18,11:38:52,17,11,1, 11.9,1,1, -1.988, 10523.360, 299.234, 52766.081 23/01/18,11:38:52,18,11,1, 11.9,1,1, -1.988, 10523.365, 299.226, 52766.066 23/01/18,11:38:52,19,11,1, 11.9,1,1, -1.988, 10523.369, 299.233, 52766.068 23/01/18,11:38:53,00,11,1, 11.9,1,1, -1.984, 10523.363, 299.233, 52766.068 23/01/18,11:38:53,01,11,1, 11.9,1,1, -1.984, 10523.426, 299.200, 52766.080 23/01/18,11:38:53,02,11,1, 11.9,1,1, -1.984, 10523.432, 299.198, 52766.080 23/01/18,11:38:53,03,11,1, 11.9,1,1, -1.984, 10523.452, 299.209, 52766.054 23/01/18,11:38:53,04,11,1, 11.9,1,1, -1.984, 10523.489, 299.171, 52766.045 23/01/18,11:38:53,05,11,1, 11.9,1,1, -1.984, 10523.479, 299.191, 52766.060 23/01/18,11:38:53,06,11,1, 11.9,1,1, -1.984, 10523.489, 299.182, 52766.063 23/01/18,11:38:53,07,11,1, 11.9,1,1, -1.984, 10523.533, 299.211, 52766.077 23/01/18,11:38:53,08,11,1, 11.9,1,1, -1.984, 10523.530, 299.186, 52766.044 23/01/18,11:38:53,09,11,1, 11.9,1,1, -1.984, 10523.556, 299.191, 52766.029 23/01/18,11:38:53,10,11,1, 11.9,1,1, -1.984, 10523.554, 299.183, 52766.017 23/01/18,11:38:53,11,11,1, 11.9,1,1, -1.984, 10523.596, 299.187, 52766.031 23/01/18,11:38:53,12,11,1, 11.9,1,1, -1.984, 10523.587, 299.187, 52766.025 23/01/18,11:38:53,13,11,1, 11.9,1,1, -1.984, 10523.610, 299.172, 52766.049 23/01/18,11:38:53,14,11,1, 11.9,1,1, -1.984, 10523.630, 299.186, 52766.000 23/01/18,11:38:53,15,11,1, 11.9,1,1, -1.984, 10523.630, 299.152, 52765.948 23/01/18,11:38:53,16,11,1, 11.9,1,1, -1.984, 10523.666, 299.163, 52766.028 23/01/18,11:38:53,17,11,1, 11.9,1,1, -1.984, 10523.681, 299.150, 52765.963 23/01/18,11:38:53,18,11,1, 11.9,1,1, -1.984, 10523.688, 299.178, 52766.013 23/01/18,11:38:53,19,11,1, 11.9,1,1, -1.984, 10523.716, 299.160, 52765.980 23/01/18,11:38:54,00,11,1, 11.9,1,1, -1.983, 10523.714, 299.160, 52765.980 23/01/18,11:38:54,01,11,1, 11.9,1,1, -1.983, 10523.700, 299.182, 52765.968 23/01/18,11:38:54,02,11,1, 11.9,1,1, -1.983, 10523.739, 299.165, 52766.002 23/01/18,11:38:54,03,11,1, 11.9,1,1, -1.983, 10523.754, 299.151, 52765.997 23/01/18,11:38:54,04,11,1, 11.9,1,1, -1.983, 10523.764, 299.165, 52766.006 23/01/18,11:38:54,05,11,1, 11.9,1,1, -1.983, 10523.786, 299.145, 52765.976 23/01/18,11:38:54,06,11,1, 11.9,1,1, -1.983, 10523.791, 299.151, 52765.967 23/01/18,11:38:54,07,11,1, 11.9,1,1, -1.983, 10523.824, 299.129, 52765.991 23/01/18,11:38:54,08,11,1, 11.9,1,1, -1.983, 10523.821, 299.138, 52765.982 23/01/18,11:38:54,09,11,1, 11.9,1,1, -1.983, 10523.845, 299.162, 52765.965 23/01/18,11:38:54,10,11,1, 11.9,1,1, -1.983, 10523.851, 299.155, 52765.989 23/01/18,11:38:54,11,11,1, 11.9,1,1, -1.983, 10523.868, 299.147, 52765.946 23/01/18,11:38:54,12,11,1, 11.9,1,1, -1.983, 10523.901, 299.139, 52765.931 23/01/18,11:38:54,13,11,1, 11.9,1,1, -1.983, 10523.874, 299.139, 52765.962 23/01/18,11:38:54,14,11,1, 11.9,1,1, -1.983, 10523.913, 299.152, 52765.958 23/01/18,11:38:54,15,11,1, 11.9,1,1, -1.983, 10523.942, 299.137, 52765.956 23/01/18,11:38:54,16,11,1, 11.9,1,1, -1.983, 10523.931, 299.148, 52765.922 23/01/18,11:38:54,17,11,1, 11.9,1,1, -1.983, 10523.971, 299.128, 52765.972 23/01/18,11:38:54,18,11,1, 11.9,1,1, -1.983, 10523.973, 299.101, 52765.930 23/01/18,11:38:54,19,11,1, 11.9,1,1, -1.983, 10523.969, 299.126, 52765.908 23/01/18,11:38:55,00,10,1, 11.8,1,1, -1.986, 10523.964, 299.126, 52765.908 23/01/18,11:38:55,01,10,1, 11.8,1,1, -1.986, 10524.028, 299.139, 52765.924 23/01/18,11:38:55,02,10,1, 11.8,1,1, -1.986, 10524.019, 299.106, 52765.962 23/01/18,11:38:55,03,10,1, 11.8,1,1, -1.986, 10524.047, 299.094, 52765.944 23/01/18,11:38:55,04,10,1, 11.8,1,1, -1.986, 10524.048, 299.083, 52765.888 23/01/18,11:38:55,05,10,1, 11.8,1,1, -1.986, 10524.060, 299.101, 52765.896 23/01/18,11:38:55,06,10,1, 11.8,1,1, -1.986, 10524.083, 299.123, 52765.918 23/01/18,11:38:55,07,10,1, 11.8,1,1, -1.986, 10524.116, 299.115, 52765.940 23/01/18,11:38:55,08,10,1, 11.8,1,1, -1.986, 10524.126, 299.088, 52765.863 23/01/18,11:38:55,09,10,1, 11.8,1,1, -1.986, 10524.129, 299.069, 52765.895 23/01/18,11:38:55,10,10,1, 11.8,1,1, -1.986, 10524.160, 299.089, 52765.930 23/01/18,11:38:55,11,10,1, 11.8,1,1, -1.986, 10524.162, 299.094, 52765.901 23/01/18,11:38:55,12,10,1, 11.8,1,1, -1.986, 10524.213, 299.084, 52765.734 23/01/18,11:38:55,13,10,1, 11.8,1,1, -1.986, 10524.221, 299.079, 52765.872 23/01/18,11:38:55,14,10,1, 11.8,1,1, -1.986, 10524.239, 299.076, 52765.844 23/01/18,11:38:55,15,10,1, 11.8,1,1, -1.986, 10524.244, 299.078, 52765.967 23/01/18,11:38:55,16,10,1, 11.8,1,1, -1.986, 10524.263, 299.105, 52765.825 23/01/18,11:38:55,17,10,1, 11.8,1,1, -1.986, 10524.265, 299.046, 52765.852 23/01/18,11:38:55,18,10,1, 11.8,1,1, -1.986, 10524.289, 299.066, 52765.910 23/01/18,11:38:55,19,10,1, 11.8,1,1, -1.986, 10524.291, 299.046, 52765.850 23/01/18,11:38:56,00,11,1, 11.9,1,1, -1.985, 10524.290, 299.046, 52765.850 23/01/18,11:38:56,01,11,1, 11.9,1,1, -1.985, 10524.328, 299.046, 52765.895 23/01/18,11:38:56,02,11,1, 11.9,1,1, -1.985, 10524.330, 299.051, 52765.861 23/01/18,11:38:56,03,11,1, 11.9,1,1, -1.985, 10524.332, 299.043, 52765.899 23/01/18,11:38:56,04,11,1, 11.9,1,1, -1.985, 10524.357, 299.057, 52765.880 23/01/18,11:38:56,05,11,1, 11.9,1,1, -1.985, 10524.379, 299.047, 52765.878 23/01/18,11:38:56,06,11,1, 11.9,1,1, -1.985, 10524.398, 299.067, 52765.870 23/01/18,11:38:56,07,11,1, 11.9,1,1, -1.985, 10524.354, 299.018, 52765.817 23/01/18,11:38:56,08,11,1, 11.9,1,1, -1.985, 10524.408, 299.062, 52765.837 23/01/18,11:38:56,09,11,1, 11.9,1,1, -1.985, 10524.435, 299.047, 52765.862 23/01/18,11:38:56,10,11,1, 11.9,1,1, -1.985, 10524.448, 299.040, 52765.807 23/01/18,11:38:56,11,11,1, 11.9,1,1, -1.985, 10524.473, 299.040, 52765.830 23/01/18,11:38:56,12,11,1, 11.9,1,1, -1.985, 10524.440, 298.996, 52765.775 23/01/18,11:38:56,13,11,1, 11.9,1,1, -1.985, 10524.461, 299.020, 52765.794 23/01/18,11:38:56,14,11,1, 11.9,1,1, -1.985, 10524.492, 299.013, 52765.824 23/01/18,11:38:56,15,11,1, 11.9,1,1, -1.985, 10524.491, 299.030, 52765.791 23/01/18,11:38:56,16,11,1, 11.9,1,1, -1.985, 10524.511, 299.002, 52765.810 23/01/18,11:38:56,17,11,1, 11.9,1,1, -1.985, 10524.528, 299.016, 52765.807 23/01/18,11:38:56,18,11,1, 11.9,1,1, -1.985, 10524.553, 299.030, 52765.799 23/01/18,11:38:56,19,11,1, 11.9,1,1, -1.985, 10524.564, 299.004, 52765.790 23/01/18,11:38:57,00,10,1, 11.9,1,1, -1.987, 10524.557, 299.004, 52765.790 23/01/18,11:38:57,01,10,1, 11.9,1,1, -1.987, 10524.594, 299.015, 52765.799 23/01/18,11:38:57,02,10,1, 11.9,1,1, -1.987, 10524.612, 299.040, 52765.915 23/01/18,11:38:57,03,10,1, 11.9,1,1, -1.987, 10524.606, 298.991, 52765.891 23/01/18,11:38:57,04,10,1, 11.9,1,1, -1.987, 10524.655, 299.028, 52765.905 23/01/18,11:38:57,05,10,1, 11.9,1,1, -1.987, 10524.638, 298.994, 52765.859 23/01/18,11:38:57,06,10,1, 11.9,1,1, -1.987, 10524.663, 299.009, 52765.929 23/01/18,11:38:57,07,10,1, 11.9,1,1, -1.987, 10524.670, 298.982, 52766.055 23/01/18,11:38:57,08,10,1, 11.9,1,1, -1.987, 10524.740, 299.006, 52765.928 23/01/18,11:38:57,09,10,1, 11.9,1,1, -1.987, 10524.710, 298.994, 52765.904 23/01/18,11:38:57,10,10,1, 11.9,1,1, -1.987, 10524.743, 298.971, 52765.847 23/01/18,11:38:57,11,10,1, 11.9,1,1, -1.987, 10524.741, 298.997, 52765.888 23/01/18,11:38:57,12,10,1, 11.9,1,1, -1.987, 10524.766, 299.012, 52765.870 23/01/18,11:38:57,13,10,1, 11.9,1,1, -1.987, 10524.776, 299.004, 52765.936 23/01/18,11:38:57,14,10,1, 11.9,1,1, -1.987, 10524.780, 298.972, 52765.870 23/01/18,11:38:57,15,10,1, 11.9,1,1, -1.987, 10524.782, 298.974, 52765.904 23/01/18,11:38:57,16,10,1, 11.9,1,1, -1.987, 10524.785, 298.974, 52765.887 23/01/18,11:38:57,17,10,1, 11.9,1,1, -1.987, 10524.804, 298.957, 52765.845 23/01/18,11:38:57,18,10,1, 11.9,1,1, -1.987, 10524.809, 298.959, 52765.843 23/01/18,11:38:57,19,10,1, 11.9,1,1, -1.987, 10524.834, 298.976, 52765.859 23/01/18,11:38:58,00,11,1, 11.9,1,1, -1.984, 10524.832, 298.976, 52765.859 23/01/18,11:38:58,01,11,1, 11.9,1,1, -1.984, 10524.852, 298.945, 52765.831 23/01/18,11:38:58,02,11,1, 11.9,1,1, -1.984, 10524.866, 298.958, 52765.843 23/01/18,11:38:58,03,11,1, 11.9,1,1, -1.984, 10524.859, 298.977, 52765.834 23/01/18,11:38:58,04,11,1, 11.9,1,1, -1.984, 10524.886, 298.973, 52765.865 23/01/18,11:38:58,05,11,1, 11.9,1,1, -1.984, 10524.920, 298.954, 52765.810 23/01/18,11:38:58,06,11,1, 11.9,1,1, -1.984, 10524.929, 298.937, 52765.810 23/01/18,11:38:58,07,11,1, 11.9,1,1, -1.984, 10524.934, 298.953, 52765.837 23/01/18,11:38:58,08,11,1, 11.9,1,1, -1.984, 10524.946, 298.951, 52765.788 23/01/18,11:38:58,09,11,1, 11.9,1,1, -1.984, 10524.957, 298.933, 52765.830 23/01/18,11:38:58,10,11,1, 11.9,1,1, -1.984, 10524.956, 298.933, 52765.800 23/01/18,11:38:58,11,11,1, 11.9,1,1, -1.984, 10524.999, 298.948, 52765.821 23/01/18,11:38:58,12,11,1, 11.9,1,1, -1.984, 10524.992, 298.919, 52765.813 23/01/18,11:38:58,13,11,1, 11.9,1,1, -1.984, 10524.990, 298.920, 52765.774 23/01/18,11:38:58,14,11,1, 11.9,1,1, -1.984, 10525.025, 298.896, 52765.777 23/01/18,11:38:58,15,11,1, 11.9,1,1, -1.984, 10525.042, 298.937, 52765.911 23/01/18,11:38:58,16,11,1, 11.9,1,1, -1.984, 10525.033, 298.889, 52765.692 23/01/18,11:38:58,17,11,1, 11.9,1,1, -1.984, 10525.026, 298.894, 52765.721 23/01/18,11:38:58,18,11,1, 11.9,1,1, -1.984, 10525.049, 298.924, 52765.754 23/01/18,11:38:58,19,11,1, 11.9,1,1, -1.984, 10525.088, 298.909, 52765.749 23/01/18,11:38:59,00,11,1, 11.9,1,1, -1.987, 10525.082, 298.909, 52765.749 23/01/18,11:38:59,01,11,1, 11.9,1,1, -1.987, 10525.112, 298.874, 52765.713 23/01/18,11:38:59,02,11,1, 11.9,1,1, -1.987, 10525.075, 298.906, 52765.731 23/01/18,11:38:59,03,11,1, 11.9,1,1, -1.987, 10525.123, 298.868, 52765.709 23/01/18,11:38:59,04,11,1, 11.9,1,1, -1.987, 10525.164, 298.864, 52765.726 23/01/18,11:38:59,05,11,1, 11.9,1,1, -1.987, 10525.139, 298.884, 52765.760 23/01/18,11:38:59,06,11,1, 11.9,1,1, -1.987, 10525.153, 298.874, 52765.732 23/01/18,11:38:59,07,11,1, 11.9,1,1, -1.987, 10525.163, 298.860, 52765.725 23/01/18,11:38:59,08,11,1, 11.9,1,1, -1.987, 10525.178, 298.847, 52765.725 23/01/18,11:38:59,09,11,1, 11.9,1,1, -1.987, 10525.195, 298.844, 52765.682 23/01/18,11:38:59,10,11,1, 11.9,1,1, -1.987, 10525.221, 298.850, 52765.730 23/01/18,11:38:59,11,11,1, 11.9,1,1, -1.987, 10525.215, 298.847, 52765.705 23/01/18,11:38:59,12,11,1, 11.9,1,1, -1.987, 10525.234, 298.886, 52765.708 23/01/18,11:38:59,13,11,1, 11.9,1,1, -1.987, 10525.242, 298.889, 52765.744 23/01/18,11:38:59,14,11,1, 11.9,1,1, -1.987, 10525.247, 298.812, 52765.679 23/01/18,11:38:59,15,11,1, 11.9,1,1, -1.987, 10525.257, 298.833, 52765.667 23/01/18,11:38:59,16,11,1, 11.9,1,1, -1.987, 10525.257, 298.828, 52765.664 23/01/18,11:38:59,17,11,1, 11.9,1,1, -1.987, 10525.289, 298.873, 52765.681 23/01/18,11:38:59,18,11,1, 11.9,1,1, -1.987, 10525.298, 298.812, 52765.654 23/01/18,11:38:59,19,11,1, 11.9,1,1, -1.987, 10525.316, 298.843, 52765.671 23/01/18,11:39:00,00,11,1, 11.8,1,1, -1.986, 10525.308, 298.843, 52765.671 23/01/18,11:39:00,01,11,1, 11.8,1,1, -1.986, 10525.335, 298.798, 52765.688 23/01/18,11:39:00,02,11,1, 11.8,1,1, -1.986, 10525.313, 298.773, 52765.558 23/01/18,11:39:00,03,11,1, 11.8,1,1, -1.986, 10525.353, 298.798, 52765.585 23/01/18,11:39:00,04,11,1, 11.8,1,1, -1.986, 10525.365, 298.789, 52765.546 23/01/18,11:39:00,05,11,1, 11.8,1,1, -1.986, 10525.359, 298.763, 52765.508 23/01/18,11:39:00,06,11,1, 11.8,1,1, -1.986, 10525.377, 298.757, 52765.511 23/01/18,11:39:00,07,11,1, 11.8,1,1, -1.986, 10525.398, 298.741, 52765.543 23/01/18,11:39:00,08,11,1, 11.8,1,1, -1.986, 10525.441, 298.788, 52765.537 23/01/18,11:39:00,09,11,1, 11.8,1,1, -1.986, 10525.415, 298.748, 52765.528 23/01/18,11:39:00,10,11,1, 11.8,1,1, -1.986, 10525.432, 298.731, 52765.558 23/01/18,11:39:00,11,11,1, 11.8,1,1, -1.986, 10525.467, 298.706, 52765.510 23/01/18,11:39:00,12,11,1, 11.8,1,1, -1.986, 10525.472, 298.720, 52765.552 23/01/18,11:39:00,13,11,1, 11.8,1,1, -1.986, 10525.481, 298.766, 52765.589 23/01/18,11:39:00,14,11,1, 11.8,1,1, -1.986, 10525.473, 298.707, 52765.549 23/01/18,11:39:00,15,11,1, 11.8,1,1, -1.986, 10525.483, 298.707, 52765.532 23/01/18,11:39:00,16,11,1, 11.8,1,1, -1.986, 10525.480, 298.693, 52765.407 23/01/18,11:39:00,17,11,1, 11.8,1,1, -1.986, 10525.482, 298.691, 52765.570 23/01/18,11:39:00,18,11,1, 11.8,1,1, -1.986, 10525.511, 298.680, 52765.529 23/01/18,11:39:00,19,11,1, 11.8,1,1, -1.986, 10525.515, 298.674, 52765.522 23/01/18,11:39:01,00,11,1, 11.8,1,1, -1.990, 10525.508, 298.674, 52765.522 23/01/18,11:39:01,01,11,1, 11.8,1,1, -1.990, 10525.543, 298.645, 52765.456 23/01/18,11:39:01,02,11,1, 11.8,1,1, -1.990, 10525.552, 298.647, 52765.476 23/01/18,11:39:01,03,11,1, 11.8,1,1, -1.990, 10525.559, 298.686, 52765.485 23/01/18,11:39:01,04,11,1, 11.8,1,1, -1.990, 10525.572, 298.648, 52765.501 23/01/18,11:39:01,05,11,1, 11.8,1,1, -1.990, 10525.595, 298.659, 52765.477 23/01/18,11:39:01,06,11,1, 11.8,1,1, -1.990, 10525.631, 298.641, 52765.517 23/01/18,11:39:01,07,11,1, 11.8,1,1, -1.990, 10525.622, 298.630, 52765.477 23/01/18,11:39:01,08,11,1, 11.8,1,1, -1.990, 10525.641, 298.625, 52765.468 23/01/18,11:39:01,09,11,1, 11.8,1,1, -1.990, 10525.608, 298.633, 52765.458 23/01/18,11:39:01,10,11,1, 11.8,1,1, -1.990, 10525.626, 298.621, 52765.441 23/01/18,11:39:01,11,11,1, 11.8,1,1, -1.990, 10525.648, 298.611, 52765.442 23/01/18,11:39:01,12,11,1, 11.8,1,1, -1.990, 10525.674, 298.640, 52765.506 23/01/18,11:39:01,13,11,1, 11.8,1,1, -1.990, 10525.678, 298.585, 52765.463 23/01/18,11:39:01,14,11,1, 11.8,1,1, -1.990, 10525.675, 298.545, 52765.436 23/01/18,11:39:01,15,11,1, 11.8,1,1, -1.990, 10525.690, 298.563, 52765.420 23/01/18,11:39:01,16,11,1, 11.8,1,1, -1.990, 10525.696, 298.587, 52765.478 23/01/18,11:39:01,17,11,1, 11.8,1,1, -1.990, 10525.734, 298.570, 52765.354 23/01/18,11:39:01,18,11,1, 11.8,1,1, -1.990, 10525.723, 298.547, 52765.397 23/01/18,11:39:01,19,11,1, 11.8,1,1, -1.990, 10525.769, 298.557, 52765.403 23/01/18,11:39:02,00,11,1, 11.9,1,1, -1.985, 10525.767, 298.557, 52765.403 23/01/18,11:39:02,01,11,1, 11.9,1,1, -1.985, 10525.741, 298.551, 52765.397 23/01/18,11:39:02,02,11,1, 11.9,1,1, -1.985, 10525.796, 298.567, 52765.413 23/01/18,11:39:02,03,11,1, 11.9,1,1, -1.985, 10525.787, 298.544, 52765.437 23/01/18,11:39:02,04,11,1, 11.9,1,1, -1.985, 10525.802, 298.527, 52765.410 23/01/18,11:39:02,05,11,1, 11.9,1,1, -1.985, 10525.783, 298.503, 52765.397 23/01/18,11:39:02,06,11,1, 11.9,1,1, -1.985, 10525.828, 298.499, 52765.406 23/01/18,11:39:02,07,11,1, 11.9,1,1, -1.985, 10525.815, 298.536, 52765.392 23/01/18,11:39:02,08,11,1, 11.9,1,1, -1.985, 10525.831, 298.511, 52765.396 23/01/18,11:39:02,09,11,1, 11.9,1,1, -1.985, 10525.843, 298.506, 52765.409 23/01/18,11:39:02,10,11,1, 11.9,1,1, -1.985, 10525.841, 298.457, 52765.382 23/01/18,11:39:02,11,11,1, 11.9,1,1, -1.985, 10525.847, 298.495, 52765.363 23/01/18,11:39:02,12,11,1, 11.9,1,1, -1.985, 10525.847, 298.522, 52765.400 23/01/18,11:39:02,13,11,1, 11.9,1,1, -1.985, 10525.891, 298.486, 52765.411 23/01/18,11:39:02,14,11,1, 11.9,1,1, -1.985, 10525.897, 298.453, 52765.361 23/01/18,11:39:02,15,11,1, 11.9,1,1, -1.985, 10525.872, 298.443, 52765.385 23/01/18,11:39:02,16,11,1, 11.9,1,1, -1.985, 10525.886, 298.424, 52765.353 23/01/18,11:39:02,17,11,1, 11.9,1,1, -1.985, 10525.922, 298.431, 52765.395 23/01/18,11:39:02,18,11,1, 11.9,1,1, -1.985, 10525.922, 298.444, 52765.360 23/01/18,11:39:02,19,11,1, 11.9,1,1, -1.985, 10525.961, 298.444, 52765.384 23/01/18,11:39:03,00,10,1, 11.8,1,1, -1.987, 10525.959, 298.444, 52765.384 23/01/18,11:39:03,01,10,1, 11.8,1,1, -1.987, 10525.948, 298.390, 52765.352 23/01/18,11:39:03,02,10,1, 11.8,1,1, -1.987, 10525.942, 298.392, 52765.348 23/01/18,11:39:03,03,10,1, 11.8,1,1, -1.987, 10525.958, 298.381, 52765.361 23/01/18,11:39:03,04,10,1, 11.8,1,1, -1.987, 10525.979, 298.401, 52765.335 23/01/18,11:39:03,05,10,1, 11.8,1,1, -1.987, 10525.988, 298.389, 52765.326 23/01/18,11:39:03,06,10,1, 11.8,1,1, -1.987, 10525.956, 298.359, 52765.291 23/01/18,11:39:03,07,10,1, 11.8,1,1, -1.987, 10526.016, 298.347, 52765.351 23/01/18,11:39:03,08,10,1, 11.8,1,1, -1.987, 10526.008, 298.343, 52765.337 23/01/18,11:39:03,09,10,1, 11.8,1,1, -1.987, 10526.054, 298.344, 52765.353 23/01/18,11:39:03,10,10,1, 11.8,1,1, -1.987, 10526.070, 298.376, 52765.350 23/01/18,11:39:03,11,10,1, 11.8,1,1, -1.987, 10526.057, 298.336, 52765.343 23/01/18,11:39:03,12,10,1, 11.8,1,1, -1.987, 10526.047, 298.305, 52765.273 23/01/18,11:39:03,13,10,1, 11.8,1,1, -1.987, 10526.076, 298.286, 52765.315 23/01/18,11:39:03,14,10,1, 11.8,1,1, -1.987, 10526.061, 298.287, 52765.247 23/01/18,11:39:03,15,10,1, 11.8,1,1, -1.987, 10526.093, 298.304, 52765.302 23/01/18,11:39:03,16,10,1, 11.8,1,1, -1.987, 10526.095, 298.290, 52765.315 23/01/18,11:39:03,17,10,1, 11.8,1,1, -1.987, 10526.098, 298.291, 52765.306 23/01/18,11:39:03,18,10,1, 11.8,1,1, -1.987, 10526.119, 298.281, 52765.300 23/01/18,11:39:03,19,10,1, 11.8,1,1, -1.987, 10526.111, 298.246, 52765.229 23/01/18,11:39:04,00,10,1, 11.9,1,1, -1.981, 10526.109, 298.246, 52765.229 23/01/18,11:39:04,01,10,1, 11.9,1,1, -1.981, 10526.156, 298.283, 52765.290 23/01/18,11:39:04,02,10,1, 11.9,1,1, -1.981, 10526.141, 298.203, 52765.225 23/01/18,11:39:04,03,10,1, 11.9,1,1, -1.981, 10526.143, 298.205, 52765.222 23/01/18,11:39:04,04,10,1, 11.9,1,1, -1.981, 10526.173, 298.258, 52765.283 23/01/18,11:39:04,05,10,1, 11.9,1,1, -1.981, 10526.163, 298.211, 52765.230 23/01/18,11:39:04,06,10,1, 11.9,1,1, -1.981, 10526.194, 298.226, 52765.259 23/01/18,11:39:04,07,10,1, 11.9,1,1, -1.981, 10526.183, 298.235, 52765.244 23/01/18,11:39:04,08,10,1, 11.9,1,1, -1.981, 10526.188, 298.169, 52765.215 23/01/18,11:39:04,09,10,1, 11.9,1,1, -1.981, 10526.218, 298.181, 52765.200 23/01/18,11:39:04,10,10,1, 11.9,1,1, -1.981, 10526.241, 298.188, 52765.220 23/01/18,11:39:04,11,10,1, 11.9,1,1, -1.981, 10526.226, 298.187, 52765.213 23/01/18,11:39:04,12,10,1, 11.9,1,1, -1.981, 10526.232, 298.160, 52765.204 23/01/18,11:39:04,13,10,1, 11.9,1,1, -1.981, 10526.235, 298.180, 52765.220 23/01/18,11:39:04,14,10,1, 11.9,1,1, -1.981, 10526.247, 298.142, 52765.167 23/01/18,11:39:04,15,10,1, 11.9,1,1, -1.981, 10526.264, 298.136, 52765.216 23/01/18,11:39:04,16,10,1, 11.9,1,1, -1.981, 10526.269, 298.122, 52765.192 23/01/18,11:39:04,17,10,1, 11.9,1,1, -1.981, 10526.289, 298.130, 52765.195 23/01/18,11:39:04,18,10,1, 11.9,1,1, -1.981, 10526.275, 298.112, 52765.183 23/01/18,11:39:04,19,10,1, 11.9,1,1, -1.981, 10526.329, 298.122, 52765.156 23/01/18,11:39:05,00,10,1, 11.8,1,1, -1.984, 10526.326, 298.122, 52765.156 23/01/18,11:39:05,01,10,1, 11.8,1,1, -1.984, 10526.316, 298.086, 52765.108 23/01/18,11:39:05,02,10,1, 11.8,1,1, -1.984, 10526.317, 298.094, 52765.128 23/01/18,11:39:05,03,10,1, 11.8,1,1, -1.984, 10526.326, 298.077, 52765.148 23/01/18,11:39:05,04,10,1, 11.8,1,1, -1.984, 10526.356, 298.113, 52765.176 23/01/18,11:39:05,05,10,1, 11.8,1,1, -1.984, 10526.340, 298.089, 52765.177 23/01/18,11:39:05,06,10,1, 11.8,1,1, -1.984, 10526.347, 298.057, 52765.128 23/01/18,11:39:05,07,10,1, 11.8,1,1, -1.984, 10526.344, 298.020, 52765.122 23/01/18,11:39:05,08,10,1, 11.8,1,1, -1.984, 10526.380, 298.046, 52765.152 23/01/18,11:39:05,09,10,1, 11.8,1,1, -1.984, 10526.369, 298.052, 52765.160 23/01/18,11:39:05,10,10,1, 11.8,1,1, -1.984, 10526.394, 298.032, 52765.132 23/01/18,11:39:05,11,10,1, 11.8,1,1, -1.984, 10526.408, 298.056, 52765.165 23/01/18,11:39:05,12,10,1, 11.8,1,1, -1.984, 10526.396, 298.018, 52765.121 23/01/18,11:39:05,13,10,1, 11.8,1,1, -1.984, 10526.413, 298.062, 52765.165 23/01/18,11:39:05,14,10,1, 11.8,1,1, -1.984, 10526.410, 298.012, 52765.114 23/01/18,11:39:05,15,10,1, 11.8,1,1, -1.984, 10526.423, 298.026, 52765.145 23/01/18,11:39:05,16,10,1, 11.8,1,1, -1.984, 10526.427, 297.975, 52765.141 23/01/18,11:39:05,17,10,1, 11.8,1,1, -1.984, 10526.458, 297.983, 52765.100 23/01/18,11:39:05,18,10,1, 11.8,1,1, -1.984, 10526.471, 297.988, 52765.124 23/01/18,11:39:05,19,10,1, 11.8,1,1, -1.984, 10526.484, 297.987, 52765.134 23/01/18,11:39:06,00,12,1, 11.9,1,1, -1.985, 10526.484, 297.987, 52765.134 23/01/18,11:39:06,01,12,1, 11.9,1,1, -1.985, 10526.520, 298.021, 52765.155 23/01/18,11:39:06,02,12,1, 11.9,1,1, -1.985, 10526.500, 297.969, 52765.152 23/01/18,11:39:06,03,12,1, 11.9,1,1, -1.985, 10526.501, 297.961, 52765.117 23/01/18,11:39:06,04,12,1, 11.9,1,1, -1.985, 10526.507, 297.907, 52765.104 23/01/18,11:39:06,05,12,1, 11.9,1,1, -1.985, 10526.511, 297.972, 52765.129 23/01/18,11:39:06,06,12,1, 11.9,1,1, -1.985, 10526.533, 297.921, 52765.083 23/01/18,11:39:06,07,12,1, 11.9,1,1, -1.985, 10526.553, 297.919, 52765.068 23/01/18,11:39:06,08,12,1, 11.9,1,1, -1.985, 10526.559, 297.931, 52765.050 23/01/18,11:39:06,09,12,1, 11.9,1,1, -1.985, 10526.536, 297.866, 52765.044 23/01/18,11:39:06,10,12,1, 11.9,1,1, -1.985, 10526.546, 297.874, 52765.051 23/01/18,11:39:06,11,12,1, 11.9,1,1, -1.985, 10526.574, 297.880, 52765.091 23/01/18,11:39:06,12,12,1, 11.9,1,1, -1.985, 10526.585, 297.880, 52765.078 23/01/18,11:39:06,13,12,1, 11.9,1,1, -1.985, 10526.600, 297.861, 52765.067 23/01/18,11:39:06,14,12,1, 11.9,1,1, -1.985, 10526.602, 297.842, 52765.044 23/01/18,11:39:06,15,12,1, 11.9,1,1, -1.985, 10526.603, 297.844, 52765.063 23/01/18,11:39:06,16,12,1, 11.9,1,1, -1.985, 10526.613, 297.859, 52765.047 23/01/18,11:39:06,17,12,1, 11.9,1,1, -1.985, 10526.636, 297.826, 52765.034 23/01/18,11:39:06,18,12,1, 11.9,1,1, -1.985, 10526.642, 297.852, 52765.028 23/01/18,11:39:06,19,12,1, 11.9,1,1, -1.985, 10526.623, 297.799, 52765.013 23/01/18,11:39:07,00,12,1, 11.9,1,1, -1.989, 10526.618, 297.799, 52765.013 23/01/18,11:39:07,01,12,1, 11.9,1,1, -1.989, 10526.661, 297.812, 52765.032 23/01/18,11:39:07,02,12,1, 11.9,1,1, -1.989, 10526.664, 297.799, 52765.047 23/01/18,11:39:07,03,12,1, 11.9,1,1, -1.989, 10526.675, 297.786, 52765.025 23/01/18,11:39:07,04,12,1, 11.9,1,1, -1.989, 10526.696, 297.763, 52765.000 23/01/18,11:39:07,05,12,1, 11.9,1,1, -1.989, 10526.692, 297.741, 52765.020 23/01/18,11:39:07,06,12,1, 11.9,1,1, -1.989, 10526.680, 297.735, 52765.003 23/01/18,11:39:07,07,12,1, 11.9,1,1, -1.989, 10526.701, 297.796, 52764.973 23/01/18,11:39:07,08,12,1, 11.9,1,1, -1.989, 10526.702, 297.770, 52764.998 23/01/18,11:39:07,09,12,1, 11.9,1,1, -1.989, 10526.735, 297.724, 52764.986 23/01/18,11:39:07,10,12,1, 11.9,1,1, -1.989, 10526.741, 297.721, 52764.966 23/01/18,11:39:07,11,12,1, 11.9,1,1, -1.989, 10526.749, 297.711, 52764.985 23/01/18,11:39:07,12,12,1, 11.9,1,1, -1.989, 10526.784, 297.698, 52764.974 23/01/18,11:39:07,13,12,1, 11.9,1,1, -1.989, 10526.768, 297.710, 52765.001 23/01/18,11:39:07,14,12,1, 11.9,1,1, -1.989, 10526.773, 297.715, 52764.973 23/01/18,11:39:07,15,12,1, 11.9,1,1, -1.989, 10526.778, 297.695, 52764.985 23/01/18,11:39:07,16,12,1, 11.9,1,1, -1.989, 10526.787, 297.673, 52764.953 23/01/18,11:39:07,17,12,1, 11.9,1,1, -1.989, 10526.791, 297.653, 52764.959 23/01/18,11:39:07,18,12,1, 11.9,1,1, -1.989, 10526.804, 297.657, 52764.931 23/01/18,11:39:07,19,12,1, 11.9,1,1, -1.989, 10526.829, 297.662, 52764.796 23/01/18,11:39:08,00,12,1, 11.9,1,1, -1.987, 10526.826, 297.662, 52764.796 23/01/18,11:39:08,01,12,1, 11.9,1,1, -1.987, 10526.871, 297.665, 52764.933 23/01/18,11:39:08,02,12,1, 11.9,1,1, -1.987, 10526.847, 297.643, 52764.950 23/01/18,11:39:08,03,12,1, 11.9,1,1, -1.987, 10526.878, 297.649, 52764.997 23/01/18,11:39:08,04,12,1, 11.9,1,1, -1.987, 10526.903, 297.635, 52764.957 23/01/18,11:39:08,05,12,1, 11.9,1,1, -1.987, 10526.880, 297.643, 52764.988 23/01/18,11:39:08,06,12,1, 11.9,1,1, -1.987, 10526.901, 297.593, 52764.956 23/01/18,11:39:08,07,12,1, 11.9,1,1, -1.987, 10526.914, 297.622, 52764.985 23/01/18,11:39:08,08,12,1, 11.9,1,1, -1.987, 10526.909, 297.582, 52764.959 23/01/18,11:39:08,09,12,1, 11.9,1,1, -1.987, 10526.904, 297.603, 52764.944 23/01/18,11:39:08,10,12,1, 11.9,1,1, -1.987, 10526.921, 297.591, 52764.941 23/01/18,11:39:08,11,12,1, 11.9,1,1, -1.987, 10526.943, 297.600, 52764.929 23/01/18,11:39:08,12,12,1, 11.9,1,1, -1.987, 10526.977, 297.554, 52764.924 23/01/18,11:39:08,13,12,1, 11.9,1,1, -1.987, 10526.930, 297.544, 52764.916 23/01/18,11:39:08,14,12,1, 11.9,1,1, -1.987, 10526.973, 297.521, 52764.890 23/01/18,11:39:08,15,12,1, 11.9,1,1, -1.987, 10526.980, 297.552, 52764.866 23/01/18,11:39:08,16,12,1, 11.9,1,1, -1.987, 10526.994, 297.532, 52764.845 23/01/18,11:39:08,17,12,1, 11.9,1,1, -1.987, 10526.988, 297.511, 52764.914 23/01/18,11:39:08,18,12,1, 11.9,1,1, -1.987, 10526.995, 297.508, 52764.913 23/01/18,11:39:08,19,12,1, 11.9,1,1, -1.987, 10527.009, 297.508, 52764.906 23/01/18,11:39:09,00,12,1, 11.9,1,1, -1.989, 10527.002, 297.508, 52764.906 23/01/18,11:39:09,01,12,1, 11.9,1,1, -1.989, 10527.053, 297.518, 52764.918 23/01/18,11:39:09,02,12,1, 11.9,1,1, -1.989, 10527.059, 297.486, 52764.901 23/01/18,11:39:09,03,12,1, 11.9,1,1, -1.989, 10527.046, 297.478, 52764.873 23/01/18,11:39:09,04,12,1, 11.9,1,1, -1.989, 10527.072, 297.457, 52764.880 23/01/18,11:39:09,05,12,1, 11.9,1,1, -1.989, 10527.063, 297.408, 52764.820 23/01/18,11:39:09,06,12,1, 11.9,1,1, -1.989, 10527.102, 297.439, 52764.873 23/01/18,11:39:09,07,12,1, 11.9,1,1, -1.989, 10527.094, 297.476, 52764.861 23/01/18,11:39:09,08,12,1, 11.9,1,1, -1.989, 10527.103, 297.444, 52764.864 23/01/18,11:39:09,09,12,1, 11.9,1,1, -1.989, 10527.125, 297.427, 52764.851 23/01/18,11:39:09,10,12,1, 11.9,1,1, -1.989, 10527.107, 297.412, 52765.002 23/01/18,11:39:09,11,12,1, 11.9,1,1, -1.989, 10527.079, 297.400, 52764.885 23/01/18,11:39:09,12,12,1, 11.9,1,1, -1.989, 10527.118, 297.395, 52764.890 23/01/18,11:39:09,13,12,1, 11.9,1,1, -1.989, 10527.146, 297.410, 52764.902 23/01/18,11:39:09,14,12,1, 11.9,1,1, -1.989, 10527.142, 297.378, 52764.804 23/01/18,11:39:09,15,12,1, 11.9,1,1, -1.989, 10527.191, 297.359, 52764.719 23/01/18,11:39:09,16,12,1, 11.9,1,1, -1.989, 10527.163, 297.364, 52764.922 23/01/18,11:39:09,17,12,1, 11.9,1,1, -1.989, 10527.181, 297.348, 52764.893 23/01/18,11:39:09,18,12,1, 11.9,1,1, -1.989, 10527.209, 297.377, 52764.876 23/01/18,11:39:09,19,12,1, 11.9,1,1, -1.989, 10527.226, 297.347, 52764.869 23/01/18,11:39:10,00,12,1, 11.9,1,1, -1.987, 10527.219, 297.347, 52764.869 23/01/18,11:39:10,01,12,1, 11.9,1,1, -1.987, 10527.231, 297.311, 52764.812 23/01/18,11:39:10,02,12,1, 11.9,1,1, -1.987, 10527.253, 297.290, 52764.838 23/01/18,11:39:10,03,12,1, 11.9,1,1, -1.987, 10527.242, 297.285, 52764.809 23/01/18,11:39:10,04,12,1, 11.9,1,1, -1.987, 10527.271, 297.291, 52764.814 23/01/18,11:39:10,05,12,1, 11.9,1,1, -1.987, 10527.287, 297.271, 52764.860 23/01/18,11:39:10,06,12,1, 11.9,1,1, -1.987, 10527.306, 297.277, 52764.815 23/01/18,11:39:10,07,12,1, 11.9,1,1, -1.987, 10527.273, 297.228, 52764.796 23/01/18,11:39:10,08,12,1, 11.9,1,1, -1.987, 10527.303, 297.244, 52764.777 23/01/18,11:39:10,09,12,1, 11.9,1,1, -1.987, 10527.318, 297.245, 52764.788 23/01/18,11:39:10,10,12,1, 11.9,1,1, -1.987, 10527.312, 297.254, 52764.770 23/01/18,11:39:10,11,12,1, 11.9,1,1, -1.987, 10527.351, 297.252, 52764.773 23/01/18,11:39:10,12,12,1, 11.9,1,1, -1.987, 10527.350, 297.223, 52764.771 23/01/18,11:39:10,13,12,1, 11.9,1,1, -1.987, 10527.357, 297.209, 52764.800 23/01/18,11:39:10,14,12,1, 11.9,1,1, -1.987, 10527.358, 297.220, 52764.756 23/01/18,11:39:10,15,12,1, 11.9,1,1, -1.987, 10527.369, 297.191, 52764.740 23/01/18,11:39:10,16,12,1, 11.9,1,1, -1.987, 10527.391, 297.193, 52764.809 23/01/18,11:39:10,17,12,1, 11.9,1,1, -1.987, 10527.413, 297.177, 52764.774 23/01/18,11:39:10,18,12,1, 11.9,1,1, -1.987, 10527.411, 297.174, 52764.760 23/01/18,11:39:10,19,12,1, 11.9,1,1, -1.987, 10527.416, 297.173, 52764.776 23/01/18,11:39:11,00,12,1, 11.9,1,1, -1.984, 10527.411, 297.173, 52764.776 23/01/18,11:39:11,01,12,1, 11.9,1,1, -1.984, 10527.435, 297.175, 52764.759 23/01/18,11:39:11,02,12,1, 11.9,1,1, -1.984, 10527.446, 297.143, 52764.786 23/01/18,11:39:11,03,12,1, 11.9,1,1, -1.984, 10527.459, 297.145, 52764.776 23/01/18,11:39:11,04,12,1, 11.9,1,1, -1.984, 10527.464, 297.118, 52764.731 23/01/18,11:39:11,05,12,1, 11.9,1,1, -1.984, 10527.492, 297.134, 52764.754 23/01/18,11:39:11,06,12,1, 11.9,1,1, -1.984, 10527.505, 297.120, 52764.732 23/01/18,11:39:11,07,12,1, 11.9,1,1, -1.984, 10527.506, 297.113, 52764.764 23/01/18,11:39:11,08,12,1, 11.9,1,1, -1.984, 10527.516, 297.081, 52764.739 23/01/18,11:39:11,09,12,1, 11.9,1,1, -1.984, 10527.550, 297.050, 52764.721 23/01/18,11:39:11,10,12,1, 11.9,1,1, -1.984, 10527.545, 297.042, 52764.706 23/01/18,11:39:11,11,12,1, 11.9,1,1, -1.984, 10527.568, 297.066, 52764.716 23/01/18,11:39:11,12,12,1, 11.9,1,1, -1.984, 10527.590, 297.069, 52764.717 23/01/18,11:39:11,13,12,1, 11.9,1,1, -1.984, 10527.568, 297.036, 52764.718 23/01/18,11:39:11,14,12,1, 11.9,1,1, -1.984, 10527.588, 297.019, 52764.661 23/01/18,11:39:11,15,12,1, 11.9,1,1, -1.984, 10527.586, 297.055, 52764.698 23/01/18,11:39:11,16,12,1, 11.9,1,1, -1.984, 10527.614, 297.017, 52764.673 23/01/18,11:39:11,17,12,1, 11.9,1,1, -1.984, 10527.629, 297.039, 52764.678 23/01/18,11:39:11,18,12,1, 11.9,1,1, -1.984, 10527.656, 297.036, 52764.676 23/01/18,11:39:11,19,12,1, 11.9,1,1, -1.984, 10527.644, 297.002, 52764.675 23/01/18,11:39:12,00,12,1, 11.9,1,1, -1.987, 10527.636, 297.002, 52764.675 23/01/18,11:39:12,01,12,1, 11.9,1,1, -1.987, 10527.683, 297.012, 52764.697 23/01/18,11:39:12,02,12,1, 11.9,1,1, -1.987, 10527.681, 296.989, 52764.723 23/01/18,11:39:12,03,12,1, 11.9,1,1, -1.987, 10527.683, 296.975, 52764.632 23/01/18,11:39:12,04,12,1, 11.9,1,1, -1.987, 10527.720, 296.985, 52764.681 23/01/18,11:39:12,05,12,1, 11.9,1,1, -1.987, 10527.710, 296.975, 52764.684 23/01/18,11:39:12,06,12,1, 11.9,1,1, -1.987, 10527.734, 296.951, 52764.652 23/01/18,11:39:12,07,12,1, 11.9,1,1, -1.987, 10527.738, 296.928, 52764.636 23/01/18,11:39:12,08,12,1, 11.9,1,1, -1.987, 10527.742, 296.922, 52764.627 23/01/18,11:39:12,09,12,1, 11.9,1,1, -1.987, 10527.764, 296.904, 52764.626 23/01/18,11:39:12,10,12,1, 11.9,1,1, -1.987, 10527.791, 296.931, 52764.624 23/01/18,11:39:12,11,12,1, 11.9,1,1, -1.987, 10527.786, 296.907, 52764.620 23/01/18,11:39:12,12,12,1, 11.9,1,1, -1.987, 10527.794, 296.895, 52764.605 23/01/18,11:39:12,13,12,1, 11.9,1,1, -1.987, 10527.788, 296.890, 52764.607 23/01/18,11:39:12,14,12,1, 11.9,1,1, -1.987, 10527.838, 296.874, 52764.588 23/01/18,11:39:12,15,12,1, 11.9,1,1, -1.987, 10527.808, 296.868, 52764.582 23/01/18,11:39:12,16,12,1, 11.9,1,1, -1.987, 10527.858, 296.876, 52764.586 23/01/18,11:39:12,17,12,1, 11.9,1,1, -1.987, 10527.845, 296.828, 52764.545 23/01/18,11:39:12,18,12,1, 11.9,1,1, -1.987, 10527.886, 296.851, 52764.569 23/01/18,11:39:12,19,12,1, 11.9,1,1, -1.987, 10527.871, 296.839, 52764.587 23/01/18,11:39:13,00,12,1, 11.8,1,1, -1.986, 10527.869, 296.839, 52764.587 23/01/18,11:39:13,01,12,1, 11.8,1,1, -1.986, 10527.917, 296.817, 52764.611 23/01/18,11:39:13,02,12,1, 11.8,1,1, -1.986, 10527.904, 296.821, 52764.546 23/01/18,11:39:13,03,12,1, 11.8,1,1, -1.986, 10527.944, 296.831, 52764.319 23/01/18,11:39:13,04,12,1, 11.8,1,1, -1.986, 10527.919, 296.807, 52764.573 23/01/18,11:39:13,05,12,1, 11.8,1,1, -1.986, 10527.944, 296.791, 52764.600 23/01/18,11:39:13,06,12,1, 11.8,1,1, -1.986, 10527.964, 296.780, 52764.543 23/01/18,11:39:13,07,12,1, 11.8,1,1, -1.986, 10527.986, 296.784, 52764.547 23/01/18,11:39:13,08,12,1, 11.8,1,1, -1.986, 10527.993, 296.782, 52764.521 23/01/18,11:39:13,09,12,1, 11.8,1,1, -1.986, 10527.982, 296.754, 52764.526 23/01/18,11:39:13,10,12,1, 11.8,1,1, -1.986, 10528.038, 296.777, 52764.581 23/01/18,11:39:13,11,12,1, 11.8,1,1, -1.986, 10528.020, 296.785, 52764.568 23/01/18,11:39:13,12,12,1, 11.8,1,1, -1.986, 10528.041, 296.744, 52764.544 23/01/18,11:39:13,13,12,1, 11.8,1,1, -1.986, 10528.059, 296.728, 52764.513 23/01/18,11:39:13,14,12,1, 11.8,1,1, -1.986, 10528.072, 296.738, 52764.476 23/01/18,11:39:13,15,12,1, 11.8,1,1, -1.986, 10528.076, 296.701, 52764.497 23/01/18,11:39:13,16,12,1, 11.8,1,1, -1.986, 10528.098, 296.738, 52764.489 23/01/18,11:39:13,17,12,1, 11.8,1,1, -1.986, 10528.119, 296.732, 52764.508 23/01/18,11:39:13,18,12,1, 11.8,1,1, -1.986, 10528.129, 296.701, 52764.525 23/01/18,11:39:13,19,12,1, 11.8,1,1, -1.986, 10528.134, 296.688, 52764.535 23/01/18,11:39:14,00,11,1, 11.9,1,1, -1.988, 10528.128, 296.688, 52764.535 23/01/18,11:39:14,01,11,1, 11.9,1,1, -1.988, 10528.170, 296.689, 52764.511 23/01/18,11:39:14,02,11,1, 11.9,1,1, -1.988, 10528.178, 296.672, 52764.517 23/01/18,11:39:14,03,11,1, 11.9,1,1, -1.988, 10528.199, 296.659, 52764.502 23/01/18,11:39:14,04,11,1, 11.9,1,1, -1.988, 10528.220, 296.668, 52764.508 23/01/18,11:39:14,05,11,1, 11.9,1,1, -1.988, 10528.216, 296.647, 52764.488 23/01/18,11:39:14,06,11,1, 11.9,1,1, -1.988, 10528.216, 296.618, 52764.485 23/01/18,11:39:14,07,11,1, 11.9,1,1, -1.988, 10528.241, 296.656, 52764.490 23/01/18,11:39:14,08,11,1, 11.9,1,1, -1.988, 10528.267, 296.663, 52764.476 23/01/18,11:39:14,09,11,1, 11.9,1,1, -1.988, 10528.261, 296.613, 52764.480 23/01/18,11:39:14,10,11,1, 11.9,1,1, -1.988, 10528.272, 296.604, 52764.481 23/01/18,11:39:14,11,11,1, 11.9,1,1, -1.988, 10528.280, 296.591, 52764.412 23/01/18,11:39:14,12,11,1, 11.9,1,1, -1.988, 10528.303, 296.605, 52764.447 23/01/18,11:39:14,13,11,1, 11.9,1,1, -1.988, 10528.303, 296.585, 52764.415 23/01/18,11:39:14,14,11,1, 11.9,1,1, -1.988, 10528.317, 296.591, 52764.427 23/01/18,11:39:14,15,11,1, 11.9,1,1, -1.988, 10528.352, 296.598, 52764.433 23/01/18,11:39:14,16,11,1, 11.9,1,1, -1.988, 10528.354, 296.559, 52764.422 23/01/18,11:39:14,17,11,1, 11.9,1,1, -1.988, 10528.372, 296.560, 52764.418 23/01/18,11:39:14,18,11,1, 11.9,1,1, -1.988, 10528.399, 296.554, 52764.382 23/01/18,11:39:14,19,11,1, 11.9,1,1, -1.988, 10528.401, 296.558, 52764.421 23/01/18,11:39:15,00,12,1, 11.8,1,1, -1.985, 10528.395, 296.558, 52764.421 23/01/18,11:39:15,01,12,1, 11.8,1,1, -1.985, 10528.436, 296.511, 52764.405 23/01/18,11:39:15,02,12,1, 11.8,1,1, -1.985, 10528.448, 296.531, 52764.411 23/01/18,11:39:15,03,12,1, 11.8,1,1, -1.985, 10528.443, 296.507, 52764.422 23/01/18,11:39:15,04,12,1, 11.8,1,1, -1.985, 10528.487, 296.544, 52764.403 23/01/18,11:39:15,05,12,1, 11.8,1,1, -1.985, 10528.471, 296.546, 52764.466 23/01/18,11:39:15,06,12,1, 11.8,1,1, -1.985, 10528.492, 296.517, 52764.391 23/01/18,11:39:15,07,12,1, 11.8,1,1, -1.985, 10528.518, 296.507, 52764.420 23/01/18,11:39:15,08,12,1, 11.8,1,1, -1.985, 10528.512, 296.492, 52764.347 23/01/18,11:39:15,09,12,1, 11.8,1,1, -1.985, 10528.534, 296.496, 52764.387 23/01/18,11:39:15,10,12,1, 11.8,1,1, -1.985, 10528.530, 296.488, 52764.388 23/01/18,11:39:15,11,12,1, 11.8,1,1, -1.985, 10528.558, 296.479, 52764.364 23/01/18,11:39:15,12,12,1, 11.8,1,1, -1.985, 10528.570, 296.458, 52764.366 23/01/18,11:39:15,13,12,1, 11.8,1,1, -1.985, 10528.571, 296.445, 52764.374 23/01/18,11:39:15,14,12,1, 11.8,1,1, -1.985, 10528.576, 296.468, 52764.362 23/01/18,11:39:15,15,12,1, 11.8,1,1, -1.985, 10528.602, 296.468, 52764.394 23/01/18,11:39:15,16,12,1, 11.8,1,1, -1.985, 10528.622, 296.455, 52764.362 23/01/18,11:39:15,17,12,1, 11.8,1,1, -1.985, 10528.607, 296.414, 52764.299 23/01/18,11:39:15,18,12,1, 11.8,1,1, -1.985, 10528.635, 296.405, 52764.345 23/01/18,11:39:15,19,12,1, 11.8,1,1, -1.985, 10528.639, 296.397, 52764.334 23/01/18,11:39:16,00,12,1, 11.9,1,1, -1.988, 10528.637, 296.397, 52764.334 23/01/18,11:39:16,01,12,1, 11.9,1,1, -1.988, 10528.693, 296.413, 52764.348 23/01/18,11:39:16,02,12,1, 11.9,1,1, -1.988, 10528.698, 296.396, 52764.365 23/01/18,11:39:16,03,12,1, 11.9,1,1, -1.988, 10528.699, 296.397, 52764.320 23/01/18,11:39:16,04,12,1, 11.9,1,1, -1.988, 10528.681, 296.365, 52764.269 23/01/18,11:39:16,05,12,1, 11.9,1,1, -1.988, 10528.769, 296.356, 52764.239 23/01/18,11:39:16,06,12,1, 11.9,1,1, -1.988, 10528.734, 296.370, 52764.282 23/01/18,11:39:16,07,12,1, 11.9,1,1, -1.988, 10528.767, 296.362, 52764.289 23/01/18,11:39:16,08,12,1, 11.9,1,1, -1.988, 10528.787, 296.348, 52764.285 23/01/18,11:39:16,09,12,1, 11.9,1,1, -1.988, 10528.782, 296.344, 52764.291 23/01/18,11:39:16,10,12,1, 11.9,1,1, -1.988, 10528.817, 296.360, 52764.256 23/01/18,11:39:16,11,12,1, 11.9,1,1, -1.988, 10528.819, 296.337, 52764.258 23/01/18,11:39:16,12,12,1, 11.9,1,1, -1.988, 10528.841, 296.335, 52764.284 23/01/18,11:39:16,13,12,1, 11.9,1,1, -1.988, 10528.854, 296.355, 52764.308 23/01/18,11:39:16,14,12,1, 11.9,1,1, -1.988, 10528.872, 296.330, 52764.259 23/01/18,11:39:16,15,12,1, 11.9,1,1, -1.988, 10528.854, 296.314, 52764.221 23/01/18,11:39:16,16,12,1, 11.9,1,1, -1.988, 10528.886, 296.304, 52764.259 23/01/18,11:39:16,17,12,1, 11.9,1,1, -1.988, 10528.924, 296.299, 52764.436 23/01/18,11:39:16,18,12,1, 11.9,1,1, -1.988, 10528.932, 296.306, 52764.184 23/01/18,11:39:16,19,12,1, 11.9,1,1, -1.988, 10528.951, 296.324, 52764.366 23/01/18,11:39:17,00,12,1, 11.9,1,1, -1.985, 10528.946, 296.324, 52764.366 23/01/18,11:39:17,01,12,1, 11.9,1,1, -1.985, 10528.973, 296.282, 52764.201 23/01/18,11:39:17,02,12,1, 11.9,1,1, -1.985, 10528.979, 296.293, 52764.184 23/01/18,11:39:17,03,12,1, 11.9,1,1, -1.985, 10528.996, 296.285, 52764.193 23/01/18,11:39:17,04,12,1, 11.9,1,1, -1.985, 10529.008, 296.303, 52764.174 23/01/18,11:39:17,05,12,1, 11.9,1,1, -1.985, 10529.007, 296.283, 52764.205 23/01/18,11:39:17,06,12,1, 11.9,1,1, -1.985, 10529.008, 296.266, 52764.196 23/01/18,11:39:17,07,12,1, 11.9,1,1, -1.985, 10529.044, 296.261, 52764.202 23/01/18,11:39:17,08,12,1, 11.9,1,1, -1.985, 10529.041, 296.268, 52764.220 23/01/18,11:39:17,09,12,1, 11.9,1,1, -1.985, 10529.087, 296.262, 52764.225 23/01/18,11:39:17,10,12,1, 11.9,1,1, -1.985, 10529.083, 296.281, 52764.195 23/01/18,11:39:17,11,12,1, 11.9,1,1, -1.985, 10529.106, 296.260, 52764.201 23/01/18,11:39:17,12,12,1, 11.9,1,1, -1.985, 10529.108, 296.244, 52764.179 23/01/18,11:39:17,13,12,1, 11.9,1,1, -1.985, 10529.142, 296.240, 52764.199 23/01/18,11:39:17,14,12,1, 11.9,1,1, -1.985, 10529.138, 296.262, 52764.185 23/01/18,11:39:17,15,12,1, 11.9,1,1, -1.985, 10529.155, 296.228, 52764.185 23/01/18,11:39:17,16,12,1, 11.9,1,1, -1.985, 10529.164, 296.246, 52764.203 23/01/18,11:39:17,17,12,1, 11.9,1,1, -1.985, 10529.186, 296.230, 52764.213 23/01/18,11:39:17,18,12,1, 11.9,1,1, -1.985, 10529.210, 296.211, 52764.216 23/01/18,11:39:17,19,12,1, 11.9,1,1, -1.985, 10529.198, 296.223, 52764.194 23/01/18,11:39:18,00,12,1, 11.9,1,1, -1.986, 10529.196, 296.223, 52764.194 23/01/18,11:39:18,01,12,1, 11.9,1,1, -1.986, 10529.236, 296.183, 52764.192 23/01/18,11:39:18,02,12,1, 11.9,1,1, -1.986, 10529.258, 296.183, 52764.154 23/01/18,11:39:18,03,12,1, 11.9,1,1, -1.986, 10529.230, 296.181, 52764.157 23/01/18,11:39:18,04,12,1, 11.9,1,1, -1.986, 10529.280, 296.154, 52764.174 23/01/18,11:39:18,05,12,1, 11.9,1,1, -1.986, 10529.303, 296.163, 52763.937 23/01/18,11:39:18,06,12,1, 11.9,1,1, -1.986, 10529.280, 296.184, 52764.131 23/01/18,11:39:18,07,12,1, 11.9,1,1, -1.986, 10529.295, 296.214, 52764.186 23/01/18,11:39:18,08,12,1, 11.9,1,1, -1.986, 10529.314, 296.144, 52764.107 23/01/18,11:39:18,09,12,1, 11.9,1,1, -1.986, 10529.320, 296.121, 52764.138 23/01/18,11:39:18,10,12,1, 11.9,1,1, -1.986, 10529.341, 296.177, 52764.115 23/01/18,11:39:18,11,12,1, 11.9,1,1, -1.986, 10529.366, 296.171, 52764.130 23/01/18,11:39:18,12,12,1, 11.9,1,1, -1.986, 10529.375, 296.165, 52764.118 23/01/18,11:39:18,13,12,1, 11.9,1,1, -1.986, 10529.368, 296.119, 52764.118 23/01/18,11:39:18,14,12,1, 11.9,1,1, -1.986, 10529.400, 296.146, 52764.142 23/01/18,11:39:18,15,12,1, 11.9,1,1, -1.986, 10529.421, 296.142, 52764.073 23/01/18,11:39:18,16,12,1, 11.9,1,1, -1.986, 10529.424, 296.105, 52764.113 23/01/18,11:39:18,17,12,1, 11.9,1,1, -1.986, 10529.455, 296.119, 52764.092 23/01/18,11:39:18,18,12,1, 11.9,1,1, -1.986, 10529.441, 296.110, 52764.093 23/01/18,11:39:18,19,12,1, 11.9,1,1, -1.986, 10529.457, 296.114, 52764.112 23/01/18,11:39:19,00,11,1, 11.9,1,1, -1.985, 10529.455, 296.114, 52764.112 23/01/18,11:39:19,01,11,1, 11.9,1,1, -1.985, 10529.501, 296.087, 52764.074 23/01/18,11:39:19,02,11,1, 11.9,1,1, -1.985, 10529.519, 296.093, 52764.085 23/01/18,11:39:19,03,11,1, 11.9,1,1, -1.985, 10529.502, 296.072, 52764.058 23/01/18,11:39:19,04,11,1, 11.9,1,1, -1.985, 10529.546, 296.082, 52764.049 23/01/18,11:39:19,05,11,1, 11.9,1,1, -1.985, 10529.573, 296.083, 52764.084 23/01/18,11:39:19,06,11,1, 11.9,1,1, -1.985, 10529.543, 296.065, 52764.056 23/01/18,11:39:19,07,11,1, 11.9,1,1, -1.985, 10529.576, 296.075, 52764.062 23/01/18,11:39:19,08,11,1, 11.9,1,1, -1.985, 10529.592, 296.066, 52764.005 23/01/18,11:39:19,09,11,1, 11.9,1,1, -1.985, 10529.620, 296.074, 52764.038 23/01/18,11:39:19,10,11,1, 11.9,1,1, -1.985, 10529.606, 296.069, 52764.020 23/01/18,11:39:19,11,11,1, 11.9,1,1, -1.985, 10529.629, 296.050, 52764.059 23/01/18,11:39:19,12,11,1, 11.9,1,1, -1.985, 10529.642, 296.038, 52764.032 23/01/18,11:39:19,13,11,1, 11.9,1,1, -1.985, 10529.657, 296.057, 52764.074 23/01/18,11:39:19,14,11,1, 11.9,1,1, -1.985, 10529.652, 296.052, 52764.045 23/01/18,11:39:19,15,11,1, 11.9,1,1, -1.985, 10529.674, 296.053, 52764.064 23/01/18,11:39:19,16,11,1, 11.9,1,1, -1.985, 10529.684, 296.061, 52764.030 23/01/18,11:39:19,17,11,1, 11.9,1,1, -1.985, 10529.685, 296.020, 52763.994 23/01/18,11:39:19,18,11,1, 11.9,1,1, -1.985, 10529.710, 296.023, 52763.998 23/01/18,11:39:19,19,11,1, 11.9,1,1, -1.985, 10529.725, 296.028, 52763.998 23/01/18,11:39:20,00,11,1, 11.9,1,1, -1.988, 10529.722, 296.028, 52763.998 23/01/18,11:39:20,01,11,1, 11.9,1,1, -1.988, 10529.765, 296.008, 52764.030 23/01/18,11:39:20,02,11,1, 11.9,1,1, -1.988, 10529.776, 296.027, 52764.028 23/01/18,11:39:20,03,11,1, 11.9,1,1, -1.988, 10529.769, 295.977, 52764.054 23/01/18,11:39:20,04,11,1, 11.9,1,1, -1.988, 10529.772, 295.982, 52763.991 23/01/18,11:39:20,05,11,1, 11.9,1,1, -1.988, 10529.785, 295.996, 52764.006 23/01/18,11:39:20,06,11,1, 11.9,1,1, -1.988, 10529.797, 296.003, 52763.999 23/01/18,11:39:20,07,11,1, 11.9,1,1, -1.988, 10529.829, 295.956, 52764.012 23/01/18,11:39:20,08,11,1, 11.9,1,1, -1.988, 10529.824, 295.962, 52763.996 23/01/18,11:39:20,09,11,1, 11.9,1,1, -1.988, 10529.835, 295.967, 52763.985 23/01/18,11:39:20,10,11,1, 11.9,1,1, -1.988, 10529.855, 295.994, 52763.988 23/01/18,11:39:20,11,11,1, 11.9,1,1, -1.988, 10529.861, 295.953, 52763.987 23/01/18,11:39:20,12,11,1, 11.9,1,1, -1.988, 10529.884, 295.962, 52763.978 23/01/18,11:39:20,13,11,1, 11.9,1,1, -1.988, 10529.873, 295.959, 52763.949 23/01/18,11:39:20,14,11,1, 11.9,1,1, -1.988, 10529.919, 295.943, 52763.786 23/01/18,11:39:20,15,11,1, 11.9,1,1, -1.988, 10529.885, 295.961, 52763.963 23/01/18,11:39:20,16,11,1, 11.9,1,1, -1.988, 10529.931, 295.944, 52764.046 23/01/18,11:39:20,17,11,1, 11.9,1,1, -1.988, 10529.929, 295.959, 52764.015 23/01/18,11:39:20,18,11,1, 11.9,1,1, -1.988, 10529.927, 295.952, 52764.009 23/01/18,11:39:20,19,11,1, 11.9,1,1, -1.988, 10529.957, 295.913, 52763.968 23/01/18,11:39:21,00,11,1, 11.9,1,1, -1.984, 10529.956, 295.913, 52763.968 23/01/18,11:39:21,01,11,1, 11.9,1,1, -1.984, 10529.968, 295.939, 52764.047 23/01/18,11:39:21,02,11,1, 11.9,1,1, -1.984, 10530.015, 295.936, 52763.977 23/01/18,11:39:21,03,11,1, 11.9,1,1, -1.984, 10530.000, 295.930, 52763.976 23/01/18,11:39:21,04,11,1, 11.9,1,1, -1.984, 10530.017, 295.923, 52763.945 23/01/18,11:39:21,05,11,1, 11.9,1,1, -1.984, 10530.026, 295.904, 52763.970 23/01/18,11:39:21,06,11,1, 11.9,1,1, -1.984, 10530.049, 295.926, 52763.931 23/01/18,11:39:21,07,11,1, 11.9,1,1, -1.984, 10530.039, 295.920, 52763.958 23/01/18,11:39:21,08,11,1, 11.9,1,1, -1.984, 10530.066, 295.918, 52763.856 23/01/18,11:39:21,09,11,1, 11.9,1,1, -1.984, 10530.043, 295.913, 52763.998 23/01/18,11:39:21,10,11,1, 11.9,1,1, -1.984, 10530.068, 295.892, 52763.962 23/01/18,11:39:21,11,11,1, 11.9,1,1, -1.984, 10530.071, 295.893, 52763.969 23/01/18,11:39:21,12,11,1, 11.9,1,1, -1.984, 10530.055, 295.876, 52764.074 23/01/18,11:39:21,13,11,1, 11.9,1,1, -1.984, 10530.093, 295.912, 52763.885 23/01/18,11:39:21,14,11,1, 11.9,1,1, -1.984, 10530.090, 295.900, 52763.926 23/01/18,11:39:21,15,11,1, 11.9,1,1, -1.984, 10530.104, 295.893, 52763.927 23/01/18,11:39:21,16,11,1, 11.9,1,1, -1.984, 10530.144, 295.884, 52763.923 23/01/18,11:39:21,17,11,1, 11.9,1,1, -1.984, 10530.145, 295.877, 52763.919 23/01/18,11:39:21,18,11,1, 11.9,1,1, -1.984, 10530.135, 295.914, 52763.932 23/01/18,11:39:21,19,11,1, 11.9,1,1, -1.984, 10530.148, 295.883, 52763.925 23/01/18,11:39:22,00,10,1, 11.9,1,1, -1.988, 10530.148, 295.883, 52763.925 23/01/18,11:39:22,01,10,1, 11.9,1,1, -1.988, 10530.180, 295.883, 52763.925 23/01/18,11:39:22,02,10,1, 11.9,1,1, -1.988, 10530.169, 295.848, 52763.913 23/01/18,11:39:22,03,10,1, 11.9,1,1, -1.988, 10530.188, 295.879, 52763.951 23/01/18,11:39:22,04,10,1, 11.9,1,1, -1.988, 10530.194, 295.851, 52763.911 23/01/18,11:39:22,05,10,1, 11.9,1,1, -1.988, 10530.208, 295.874, 52763.906 23/01/18,11:39:22,06,10,1, 11.9,1,1, -1.988, 10530.187, 295.840, 52763.914 23/01/18,11:39:22,07,10,1, 11.9,1,1, -1.988, 10530.229, 295.845, 52763.903 23/01/18,11:39:22,08,10,1, 11.9,1,1, -1.988, 10530.233, 295.859, 52763.906 23/01/18,11:39:22,09,10,1, 11.9,1,1, -1.988, 10530.230, 295.844, 52763.905 23/01/18,11:39:22,10,10,1, 11.9,1,1, -1.988, 10530.246, 295.872, 52763.938 23/01/18,11:39:22,11,10,1, 11.9,1,1, -1.988, 10530.252, 295.847, 52763.947 23/01/18,11:39:22,12,10,1, 11.9,1,1, -1.988, 10530.238, 295.809, 52763.853 23/01/18,11:39:22,13,10,1, 11.9,1,1, -1.988, 10530.250, 295.842, 52763.935 23/01/18,11:39:22,14,10,1, 11.9,1,1, -1.988, 10530.274, 295.827, 52763.869 23/01/18,11:39:22,15,10,1, 11.9,1,1, -1.988, 10530.251, 295.825, 52763.844 23/01/18,11:39:22,16,10,1, 11.9,1,1, -1.988, 10530.316, 295.829, 52763.836 23/01/18,11:39:22,17,10,1, 11.9,1,1, -1.988, 10530.277, 295.820, 52763.903 23/01/18,11:39:22,18,10,1, 11.9,1,1, -1.988, 10530.277, 295.842, 52763.891 23/01/18,11:39:22,19,10,1, 11.9,1,1, -1.988, 10530.307, 295.818, 52763.885 23/01/18,11:39:23,00,11,1, 11.9,1,1, -1.991, 10530.306, 295.818, 52763.885 23/01/18,11:39:23,01,11,1, 11.9,1,1, -1.991, 10530.321, 295.812, 52763.893 23/01/18,11:39:23,02,11,1, 11.9,1,1, -1.991, 10530.345, 295.841, 52763.865 23/01/18,11:39:23,03,11,1, 11.9,1,1, -1.991, 10530.345, 295.800, 52763.859 23/01/18,11:39:23,04,11,1, 11.9,1,1, -1.991, 10530.366, 295.805, 52763.879 23/01/18,11:39:23,05,11,1, 11.9,1,1, -1.991, 10530.340, 295.805, 52763.961 23/01/18,11:39:23,06,11,1, 11.9,1,1, -1.991, 10530.366, 295.804, 52763.764 23/01/18,11:39:23,07,11,1, 11.9,1,1, -1.991, 10530.357, 295.801, 52763.813 23/01/18,11:39:23,08,11,1, 11.9,1,1, -1.991, 10530.378, 295.828, 52763.817 23/01/18,11:39:23,09,11,1, 11.9,1,1, -1.991, 10530.387, 295.794, 52763.851 23/01/18,11:39:23,10,11,1, 11.9,1,1, -1.991, 10530.398, 295.805, 52763.844 23/01/18,11:39:23,11,11,1, 11.9,1,1, -1.991, 10530.380, 295.791, 52763.819 23/01/18,11:39:23,12,11,1, 11.9,1,1, -1.991, 10530.408, 295.770, 52763.828 23/01/18,11:39:23,13,11,1, 11.9,1,1, -1.991, 10530.426, 295.813, 52763.873 23/01/18,11:39:23,14,11,1, 11.9,1,1, -1.991, 10530.421, 295.791, 52763.816 23/01/18,11:39:23,15,11,1, 11.9,1,1, -1.991, 10530.428, 295.773, 52763.827 23/01/18,11:39:23,16,11,1, 11.9,1,1, -1.991, 10530.439, 295.805, 52763.835 23/01/18,11:39:23,17,11,1, 11.9,1,1, -1.991, 10530.453, 295.784, 52763.864 23/01/18,11:39:23,18,11,1, 11.9,1,1, -1.991, 10530.459, 295.787, 52763.832 23/01/18,11:39:23,19,11,1, 11.9,1,1, -1.991, 10530.458, 295.779, 52763.821 23/01/18,11:39:24,00,10,1, 11.9,1,1, -1.986, 10530.456, 295.779, 52763.821 23/01/18,11:39:24,01,10,1, 11.9,1,1, -1.986, 10530.459, 295.785, 52763.814 23/01/18,11:39:24,02,10,1, 11.9,1,1, -1.986, 10530.466, 295.762, 52763.807 23/01/18,11:39:24,03,10,1, 11.9,1,1, -1.986, 10530.478, 295.773, 52763.832 23/01/18,11:39:24,04,10,1, 11.9,1,1, -1.986, 10530.484, 295.811, 52763.842 23/01/18,11:39:24,05,10,1, 11.9,1,1, -1.986, 10530.480, 295.775, 52763.867 23/01/18,11:39:24,06,10,1, 11.9,1,1, -1.986, 10530.490, 295.758, 52763.792 23/01/18,11:39:24,07,10,1, 11.9,1,1, -1.986, 10530.499, 295.783, 52763.839 23/01/18,11:39:24,08,10,1, 11.9,1,1, -1.986, 10530.517, 295.766, 52763.828 23/01/18,11:39:24,09,10,1, 11.9,1,1, -1.986, 10530.486, 295.737, 52763.797 23/01/18,11:39:24,10,10,1, 11.9,1,1, -1.986, 10530.497, 295.753, 52763.832 23/01/18,11:39:24,11,10,1, 11.9,1,1, -1.986, 10530.514, 295.771, 52763.861 23/01/18,11:39:24,12,10,1, 11.9,1,1, -1.986, 10530.511, 295.756, 52763.827 23/01/18,11:39:24,13,10,1, 11.9,1,1, -1.986, 10530.526, 295.761, 52763.831 23/01/18,11:39:24,14,10,1, 11.9,1,1, -1.986, 10530.532, 295.727, 52763.766 23/01/18,11:39:24,15,10,1, 11.9,1,1, -1.986, 10530.507, 295.727, 52763.773 23/01/18,11:39:24,16,10,1, 11.9,1,1, -1.986, 10530.519, 295.741, 52763.826 23/01/18,11:39:24,17,10,1, 11.9,1,1, -1.986, 10530.514, 295.727, 52763.771 23/01/18,11:39:24,18,10,1, 11.9,1,1, -1.986, 10530.537, 295.741, 52763.813 23/01/18,11:39:24,19,10,1, 11.9,1,1, -1.986, 10530.561, 295.717, 52763.795 23/01/18,11:39:25,00,10,1, 11.9,1,1, -1.987, 10530.556, 295.717, 52763.795 23/01/18,11:39:25,01,10,1, 11.9,1,1, -1.987, 10530.575, 295.723, 52763.813 23/01/18,11:39:25,02,10,1, 11.9,1,1, -1.987, 10530.559, 295.743, 52763.808 23/01/18,11:39:25,03,10,1, 11.9,1,1, -1.987, 10530.567, 295.725, 52763.783 23/01/18,11:39:25,04,10,1, 11.9,1,1, -1.987, 10530.581, 295.716, 52763.781 23/01/18,11:39:25,05,10,1, 11.9,1,1, -1.987, 10530.610, 295.765, 52763.823 23/01/18,11:39:25,06,10,1, 11.9,1,1, -1.987, 10530.572, 295.715, 52763.801 23/01/18,11:39:25,07,10,1, 11.9,1,1, -1.987, 10530.594, 295.743, 52763.823 23/01/18,11:39:25,08,10,1, 11.9,1,1, -1.987, 10530.608, 295.729, 52763.807 23/01/18,11:39:25,09,10,1, 11.9,1,1, -1.987, 10530.582, 295.702, 52763.764 23/01/18,11:39:25,10,10,1, 11.9,1,1, -1.987, 10530.597, 295.719, 52763.828 23/01/18,11:39:25,11,10,1, 11.9,1,1, -1.987, 10530.607, 295.705, 52763.795 23/01/18,11:39:25,12,10,1, 11.9,1,1, -1.987, 10530.609, 295.693, 52763.786 23/01/18,11:39:25,13,10,1, 11.9,1,1, -1.987, 10530.633, 295.701, 52763.818 23/01/18,11:39:25,14,10,1, 11.9,1,1, -1.987, 10530.635, 295.660, 52763.773 23/01/18,11:39:25,15,10,1, 11.9,1,1, -1.987, 10530.636, 295.678, 52763.743 23/01/18,11:39:25,16,10,1, 11.9,1,1, -1.987, 10530.628, 295.673, 52763.751 23/01/18,11:39:25,17,10,1, 11.9,1,1, -1.987, 10530.661, 295.690, 52763.802 23/01/18,11:39:25,18,10,1, 11.9,1,1, -1.987, 10530.644, 295.702, 52763.807 23/01/18,11:39:25,19,10,1, 11.9,1,1, -1.987, 10530.642, 295.668, 52763.748 23/01/18,11:39:26,00,10,1, 11.9,1,1, -1.984, 10530.640, 295.668, 52763.748 23/01/18,11:39:26,01,10,1, 11.9,1,1, -1.984, 10530.657, 295.701, 52763.895 23/01/18,11:39:26,02,10,1, 11.9,1,1, -1.984, 10530.656, 295.711, 52763.765 23/01/18,11:39:26,03,10,1, 11.9,1,1, -1.984, 10530.662, 295.722, 52763.801 23/01/18,11:39:26,04,10,1, 11.9,1,1, -1.984, 10530.646, 295.651, 52763.689 23/01/18,11:39:26,05,10,1, 11.9,1,1, -1.984, 10530.663, 295.643, 52763.739 23/01/18,11:39:26,06,10,1, 11.9,1,1, -1.984, 10530.651, 295.658, 52763.775 23/01/18,11:39:26,07,10,1, 11.9,1,1, -1.984, 10530.662, 295.673, 52763.791 23/01/18,11:39:26,08,10,1, 11.9,1,1, -1.984, 10530.669, 295.671, 52763.744 23/01/18,11:39:26,09,10,1, 11.9,1,1, -1.984, 10530.687, 295.655, 52763.756 23/01/18,11:39:26,10,10,1, 11.9,1,1, -1.984, 10530.691, 295.687, 52763.766 23/01/18,11:39:26,11,10,1, 11.9,1,1, -1.984, 10530.700, 295.617, 52763.709 23/01/18,11:39:26,12,10,1, 11.9,1,1, -1.984, 10530.728, 295.645, 52763.670 23/01/18,11:39:26,13,10,1, 11.9,1,1, -1.984, 10530.711, 295.661, 52763.725 23/01/18,11:39:26,14,10,1, 11.9,1,1, -1.984, 10530.738, 295.673, 52763.738 23/01/18,11:39:26,15,10,1, 11.9,1,1, -1.984, 10530.700, 295.654, 52763.745 23/01/18,11:39:26,16,10,1, 11.9,1,1, -1.984, 10530.715, 295.682, 52763.795 23/01/18,11:39:26,17,10,1, 11.9,1,1, -1.984, 10530.710, 295.664, 52763.797 23/01/18,11:39:26,18,10,1, 11.9,1,1, -1.984, 10530.706, 295.659, 52763.768 23/01/18,11:39:26,19,10,1, 11.9,1,1, -1.984, 10530.701, 295.637, 52763.753 23/01/18,11:39:27,00,11,1, 11.8,1,1, -1.986, 10530.698, 295.637, 52763.753 23/01/18,11:39:27,01,11,1, 11.8,1,1, -1.986, 10530.715, 295.660, 52763.833 23/01/18,11:39:27,02,11,1, 11.8,1,1, -1.986, 10530.721, 295.644, 52763.802 23/01/18,11:39:27,03,11,1, 11.8,1,1, -1.986, 10530.731, 295.651, 52763.821 23/01/18,11:39:27,04,11,1, 11.8,1,1, -1.986, 10530.726, 295.631, 52763.980 23/01/18,11:39:27,05,11,1, 11.8,1,1, -1.986, 10530.756, 295.606, 52763.738 23/01/18,11:39:27,06,11,1, 11.8,1,1, -1.986, 10530.753, 295.592, 52763.679 23/01/18,11:39:27,07,11,1, 11.8,1,1, -1.986, 10530.725, 295.600, 52763.722 23/01/18,11:39:27,08,11,1, 11.8,1,1, -1.986, 10530.764, 295.620, 52763.727 23/01/18,11:39:27,09,11,1, 11.8,1,1, -1.986, 10530.733, 295.590, 52763.726 23/01/18,11:39:27,10,11,1, 11.8,1,1, -1.986, 10530.768, 295.616, 52763.782 23/01/18,11:39:27,11,11,1, 11.8,1,1, -1.986, 10530.752, 295.625, 52763.755 23/01/18,11:39:27,12,11,1, 11.8,1,1, -1.986, 10530.735, 295.586, 52763.738 23/01/18,11:39:27,13,11,1, 11.8,1,1, -1.986, 10530.754, 295.605, 52763.733 23/01/18,11:39:27,14,11,1, 11.8,1,1, -1.986, 10530.776, 295.577, 52763.757 23/01/18,11:39:27,15,11,1, 11.8,1,1, -1.986, 10530.778, 295.613, 52763.743 23/01/18,11:39:27,16,11,1, 11.8,1,1, -1.986, 10530.766, 295.607, 52763.761 23/01/18,11:39:27,17,11,1, 11.8,1,1, -1.986, 10530.767, 295.587, 52763.723 23/01/18,11:39:27,18,11,1, 11.8,1,1, -1.986, 10530.762, 295.570, 52763.720 23/01/18,11:39:27,19,11,1, 11.8,1,1, -1.986, 10530.788, 295.618, 52763.773 23/01/18,11:39:28,00,11,1, 11.9,1,1, -1.988, 10530.782, 295.618, 52763.773 23/01/18,11:39:28,01,11,1, 11.9,1,1, -1.988, 10530.776, 295.611, 52763.755 23/01/18,11:39:28,02,11,1, 11.9,1,1, -1.988, 10530.778, 295.583, 52763.742 23/01/18,11:39:28,03,11,1, 11.9,1,1, -1.988, 10530.793, 295.594, 52763.786 23/01/18,11:39:28,04,11,1, 11.9,1,1, -1.988, 10530.803, 295.607, 52763.769 23/01/18,11:39:28,05,11,1, 11.9,1,1, -1.988, 10530.791, 295.584, 52763.729 23/01/18,11:39:28,06,11,1, 11.9,1,1, -1.988, 10530.786, 295.609, 52763.754 23/01/18,11:39:28,07,11,1, 11.9,1,1, -1.988, 10530.796, 295.615, 52763.768 23/01/18,11:39:28,08,11,1, 11.9,1,1, -1.988, 10530.783, 295.573, 52763.734 23/01/18,11:39:28,09,11,1, 11.9,1,1, -1.988, 10530.769, 295.561, 52763.758 23/01/18,11:39:28,10,11,1, 11.9,1,1, -1.988, 10530.795, 295.590, 52763.767 23/01/18,11:39:28,11,11,1, 11.9,1,1, -1.988, 10530.794, 295.592, 52763.765 23/01/18,11:39:28,12,11,1, 11.9,1,1, -1.988, 10530.796, 295.581, 52763.727 23/01/18,11:39:28,13,11,1, 11.9,1,1, -1.988, 10530.802, 295.589, 52763.746 23/01/18,11:39:28,14,11,1, 11.9,1,1, -1.988, 10530.807, 295.607, 52763.733 23/01/18,11:39:28,15,11,1, 11.9,1,1, -1.988, 10530.774, 295.556, 52763.690 23/01/18,11:39:28,16,11,1, 11.9,1,1, -1.988, 10530.809, 295.592, 52763.757 23/01/18,11:39:28,17,11,1, 11.9,1,1, -1.988, 10530.815, 295.578, 52763.703 23/01/18,11:39:28,18,11,1, 11.9,1,1, -1.988, 10530.804, 295.575, 52763.736 23/01/18,11:39:28,19,11,1, 11.9,1,1, -1.988, 10530.819, 295.562, 52763.763 23/01/18,11:39:29,00,11,1, 12.0,1,1, -1.988, 10530.815, 295.562, 52763.763 23/01/18,11:39:29,01,11,1, 12.0,1,1, -1.988, 10530.791, 295.550, 52763.749 23/01/18,11:39:29,02,11,1, 12.0,1,1, -1.988, 10530.860, 295.559, 52763.924 23/01/18,11:39:29,03,11,1, 12.0,1,1, -1.988, 10530.822, 295.545, 52763.662 23/01/18,11:39:29,04,11,1, 12.0,1,1, -1.988, 10530.815, 295.575, 52763.707 23/01/18,11:39:29,05,11,1, 12.0,1,1, -1.988, 10530.836, 295.593, 52763.710 23/01/18,11:39:29,06,11,1, 12.0,1,1, -1.988, 10530.825, 295.570, 52763.716 23/01/18,11:39:29,07,11,1, 12.0,1,1, -1.988, 10530.820, 295.547, 52763.705 23/01/18,11:39:29,08,11,1, 12.0,1,1, -1.988, 10530.833, 295.588, 52763.736 23/01/18,11:39:29,09,11,1, 12.0,1,1, -1.988, 10530.834, 295.577, 52763.730 23/01/18,11:39:29,10,11,1, 12.0,1,1, -1.988, 10530.839, 295.556, 52763.755 23/01/18,11:39:29,11,11,1, 12.0,1,1, -1.988, 10530.804, 295.548, 52763.710 23/01/18,11:39:29,12,11,1, 12.0,1,1, -1.988, 10530.832, 295.548, 52763.735 23/01/18,11:39:29,13,11,1, 12.0,1,1, -1.988, 10530.825, 295.558, 52763.765 23/01/18,11:39:29,14,11,1, 12.0,1,1, -1.988, 10530.845, 295.553, 52763.753 23/01/18,11:39:29,15,11,1, 12.0,1,1, -1.988, 10530.845, 295.572, 52763.762 23/01/18,11:39:29,16,11,1, 12.0,1,1, -1.988, 10530.839, 295.565, 52763.726 23/01/18,11:39:29,17,11,1, 12.0,1,1, -1.988, 10530.833, 295.557, 52763.708 23/01/18,11:39:29,18,11,1, 12.0,1,1, -1.988, 10530.854, 295.574, 52763.735 23/01/18,11:39:29,19,11,1, 12.0,1,1, -1.988, 10530.844, 295.548, 52763.735 23/01/18,11:39:30,00,11,1, 11.9,1,1, -1.985, 10530.840, 295.548, 52763.735 23/01/18,11:39:30,01,11,1, 11.9,1,1, -1.985, 10530.839, 295.558, 52763.748 23/01/18,11:39:30,02,11,1, 11.9,1,1, -1.985, 10530.808, 295.524, 52763.694 23/01/18,11:39:30,03,11,1, 11.9,1,1, -1.985, 10530.819, 295.483, 52763.711 23/01/18,11:39:30,04,11,1, 11.9,1,1, -1.985, 10530.842, 295.522, 52763.701 23/01/18,11:39:30,05,11,1, 11.9,1,1, -1.985, 10530.874, 295.551, 52763.740 23/01/18,11:39:30,06,11,1, 11.9,1,1, -1.985, 10530.840, 295.529, 52763.703 23/01/18,11:39:30,07,11,1, 11.9,1,1, -1.985, 10530.838, 295.515, 52763.709 23/01/18,11:39:30,08,11,1, 11.9,1,1, -1.985, 10530.856, 295.547, 52763.717 23/01/18,11:39:30,09,11,1, 11.9,1,1, -1.985, 10530.872, 295.543, 52763.741 23/01/18,11:39:30,10,11,1, 11.9,1,1, -1.985, 10530.867, 295.561, 52763.714 23/01/18,11:39:30,11,11,1, 11.9,1,1, -1.985, 10530.824, 295.533, 52763.705 23/01/18,11:39:30,12,11,1, 11.9,1,1, -1.985, 10530.843, 295.516, 52763.679 23/01/18,11:39:30,13,11,1, 11.9,1,1, -1.985, 10530.865, 295.501, 52763.694 23/01/18,11:39:30,14,11,1, 11.9,1,1, -1.985, 10530.873, 295.514, 52763.691 23/01/18,11:39:30,15,11,1, 11.9,1,1, -1.985, 10530.856, 295.511, 52763.699 23/01/18,11:39:30,16,11,1, 11.9,1,1, -1.985, 10530.841, 295.533, 52763.706 23/01/18,11:39:30,17,11,1, 11.9,1,1, -1.985, 10530.861, 295.495, 52763.705 23/01/18,11:39:30,18,11,1, 11.9,1,1, -1.985, 10530.844, 295.530, 52763.740 23/01/18,11:39:30,19,11,1, 11.9,1,1, -1.985, 10530.847, 295.512, 52763.713 23/01/18,11:39:31,00,11,1, 11.9,1,1, -1.986, 10530.840, 295.512, 52763.713 23/01/18,11:39:31,01,11,1, 11.9,1,1, -1.986, 10530.854, 295.528, 52763.724 23/01/18,11:39:31,02,11,1, 11.9,1,1, -1.986, 10530.880, 295.506, 52763.718 23/01/18,11:39:31,03,11,1, 11.9,1,1, -1.986, 10530.871, 295.530, 52763.741 23/01/18,11:39:31,04,11,1, 11.9,1,1, -1.986, 10530.878, 295.475, 52763.689 23/01/18,11:39:31,05,11,1, 11.9,1,1, -1.986, 10530.885, 295.521, 52763.732 23/01/18,11:39:31,06,11,1, 11.9,1,1, -1.986, 10530.889, 295.527, 52763.715 23/01/18,11:39:31,07,11,1, 11.9,1,1, -1.986, 10530.863, 295.509, 52763.711 23/01/18,11:39:31,08,11,1, 11.9,1,1, -1.986, 10530.871, 295.526, 52763.680 23/01/18,11:39:31,09,11,1, 11.9,1,1, -1.986, 10530.860, 295.479, 52763.708 23/01/18,11:39:31,10,11,1, 11.9,1,1, -1.986, 10530.884, 295.483, 52763.737 23/01/18,11:39:31,11,11,1, 11.9,1,1, -1.986, 10530.895, 295.520, 52763.739 23/01/18,11:39:31,12,11,1, 11.9,1,1, -1.986, 10530.877, 295.474, 52763.691 23/01/18,11:39:31,13,11,1, 11.9,1,1, -1.986, 10530.873, 295.500, 52763.781 23/01/18,11:39:31,14,11,1, 11.9,1,1, -1.986, 10530.902, 295.489, 52763.703 23/01/18,11:39:31,15,11,1, 11.9,1,1, -1.986, 10530.913, 295.520, 52763.722 23/01/18,11:39:31,16,11,1, 11.9,1,1, -1.986, 10530.878, 295.494, 52763.707 23/01/18,11:39:31,17,11,1, 11.9,1,1, -1.986, 10530.884, 295.506, 52763.728 23/01/18,11:39:31,18,11,1, 11.9,1,1, -1.986, 10530.912, 295.503, 52763.719 23/01/18,11:39:31,19,11,1, 11.9,1,1, -1.986, 10530.921, 295.511, 52763.721 23/01/18,11:39:32,00,11,1, 11.9,1,1, -1.983, 10530.915, 295.511, 52763.721 23/01/18,11:39:32,01,11,1, 11.9,1,1, -1.983, 10530.900, 295.475, 52763.695 23/01/18,11:39:32,02,11,1, 11.9,1,1, -1.983, 10530.884, 295.469, 52763.717 23/01/18,11:39:32,03,11,1, 11.9,1,1, -1.983, 10530.878, 295.505, 52763.724 23/01/18,11:39:32,04,11,1, 11.9,1,1, -1.983, 10530.886, 295.464, 52763.705 23/01/18,11:39:32,05,11,1, 11.9,1,1, -1.983, 10530.897, 295.458, 52763.695 23/01/18,11:39:32,06,11,1, 11.9,1,1, -1.983, 10530.908, 295.479, 52763.713 23/01/18,11:39:32,07,11,1, 11.9,1,1, -1.983, 10530.903, 295.456, 52763.718 23/01/18,11:39:32,08,11,1, 11.9,1,1, -1.983, 10530.940, 295.478, 52763.727 23/01/18,11:39:32,09,11,1, 11.9,1,1, -1.983, 10530.908, 295.475, 52763.702 23/01/18,11:39:32,10,11,1, 11.9,1,1, -1.983, 10530.932, 295.452, 52763.705 23/01/18,11:39:32,11,11,1, 11.9,1,1, -1.983, 10530.935, 295.486, 52763.748 23/01/18,11:39:32,12,11,1, 11.9,1,1, -1.983, 10530.937, 295.459, 52763.731 23/01/18,11:39:32,13,11,1, 11.9,1,1, -1.983, 10530.928, 295.449, 52763.657 23/01/18,11:39:32,14,11,1, 11.9,1,1, -1.983, 10530.961, 295.493, 52763.728 23/01/18,11:39:32,15,11,1, 11.9,1,1, -1.983, 10530.910, 295.434, 52763.655 23/01/18,11:39:32,16,11,1, 11.9,1,1, -1.983, 10530.955, 295.472, 52763.742 23/01/18,11:39:32,17,11,1, 11.9,1,1, -1.983, 10530.943, 295.449, 52763.710 23/01/18,11:39:32,18,11,1, 11.9,1,1, -1.983, 10530.950, 295.487, 52763.658 23/01/18,11:39:32,19,11,1, 11.9,1,1, -1.983, 10530.928, 295.463, 52763.713 23/01/18,11:39:33,00,11,1, 11.8,1,1, -1.988, 10530.924, 295.463, 52763.713 23/01/18,11:39:33,01,11,1, 11.8,1,1, -1.988, 10530.937, 295.452, 52763.690 23/01/18,11:39:33,02,11,1, 11.8,1,1, -1.988, 10530.946, 295.460, 52763.693 23/01/18,11:39:33,03,11,1, 11.8,1,1, -1.988, 10530.934, 295.460, 52763.703 23/01/18,11:39:33,04,11,1, 11.8,1,1, -1.988, 10530.938, 295.474, 52763.713 23/01/18,11:39:33,05,11,1, 11.8,1,1, -1.988, 10530.946, 295.491, 52763.713 23/01/18,11:39:33,06,11,1, 11.8,1,1, -1.988, 10530.956, 295.479, 52763.701 23/01/18,11:39:33,07,11,1, 11.8,1,1, -1.988, 10530.935, 295.470, 52763.689 23/01/18,11:39:33,08,11,1, 11.8,1,1, -1.988, 10530.979, 295.472, 52763.675 23/01/18,11:39:33,09,11,1, 11.8,1,1, -1.988, 10530.933, 295.478, 52763.814 23/01/18,11:39:33,10,11,1, 11.8,1,1, -1.988, 10530.978, 295.459, 52763.694 23/01/18,11:39:33,11,11,1, 11.8,1,1, -1.988, 10530.950, 295.438, 52763.814 23/01/18,11:39:33,12,11,1, 11.8,1,1, -1.988, 10530.976, 295.462, 52763.673 23/01/18,11:39:33,13,11,1, 11.8,1,1, -1.988, 10530.963, 295.471, 52763.711 23/01/18,11:39:33,14,11,1, 11.8,1,1, -1.988, 10530.979, 295.450, 52763.674 23/01/18,11:39:33,15,11,1, 11.8,1,1, -1.988, 10530.952, 295.457, 52763.724 23/01/18,11:39:33,16,11,1, 11.8,1,1, -1.988, 10530.964, 295.462, 52763.692 23/01/18,11:39:33,17,11,1, 11.8,1,1, -1.988, 10530.985, 295.475, 52763.705 23/01/18,11:39:33,18,11,1, 11.8,1,1, -1.988, 10530.982, 295.467, 52763.498 23/01/18,11:39:33,19,11,1, 11.8,1,1, -1.988, 10530.986, 295.491, 52763.804 23/01/18,11:39:34,00,10,1, 11.9,1,1, -1.985, 10530.982, 295.491, 52763.804 23/01/18,11:39:34,01,10,1, 11.9,1,1, -1.985, 10531.003, 295.496, 52763.712 23/01/18,11:39:34,02,10,1, 11.9,1,1, -1.985, 10531.009, 295.476, 52763.732 23/01/18,11:39:34,03,10,1, 11.9,1,1, -1.985, 10530.993, 295.461, 52763.692 23/01/18,11:39:34,04,10,1, 11.9,1,1, -1.985, 10530.993, 295.455, 52763.676 23/01/18,11:39:34,05,10,1, 11.9,1,1, -1.985, 10530.991, 295.453, 52763.679 23/01/18,11:39:34,06,10,1, 11.9,1,1, -1.985, 10530.986, 295.425, 52763.695 23/01/18,11:39:34,07,10,1, 11.9,1,1, -1.985, 10531.020, 295.464, 52763.715 23/01/18,11:39:34,08,10,1, 11.9,1,1, -1.985, 10531.002, 295.438, 52763.670 23/01/18,11:39:34,09,10,1, 11.9,1,1, -1.985, 10531.015, 295.439, 52763.664 23/01/18,11:39:34,10,10,1, 11.9,1,1, -1.985, 10531.045, 295.463, 52763.678 23/01/18,11:39:34,11,10,1, 11.9,1,1, -1.985, 10531.019, 295.418, 52763.649 23/01/18,11:39:34,12,10,1, 11.9,1,1, -1.985, 10531.033, 295.476, 52763.714 23/01/18,11:39:34,13,10,1, 11.9,1,1, -1.985, 10531.028, 295.449, 52763.665 23/01/18,11:39:34,14,10,1, 11.9,1,1, -1.985, 10531.032, 295.455, 52763.706 23/01/18,11:39:34,15,10,1, 11.9,1,1, -1.985, 10531.005, 295.427, 52763.661 23/01/18,11:39:34,16,10,1, 11.9,1,1, -1.985, 10531.046, 295.423, 52763.700 23/01/18,11:39:34,17,10,1, 11.9,1,1, -1.985, 10531.034, 295.442, 52763.675 23/01/18,11:39:34,18,10,1, 11.9,1,1, -1.985, 10531.033, 295.440, 52763.714 23/01/18,11:39:34,19,10,1, 11.9,1,1, -1.985, 10531.039, 295.455, 52763.731 23/01/18,11:39:35,00,10,1, 11.8,1,1, -1.987, 10531.032, 295.455, 52763.731 23/01/18,11:39:35,01,10,1, 11.8,1,1, -1.987, 10531.055, 295.437, 52763.706 23/01/18,11:39:35,02,10,1, 11.8,1,1, -1.987, 10531.052, 295.467, 52763.698 23/01/18,11:39:35,03,10,1, 11.8,1,1, -1.987, 10531.057, 295.454, 52763.721 23/01/18,11:39:35,04,10,1, 11.8,1,1, -1.987, 10531.073, 295.455, 52763.702 23/01/18,11:39:35,05,10,1, 11.8,1,1, -1.987, 10531.065, 295.456, 52763.696 23/01/18,11:39:35,06,10,1, 11.8,1,1, -1.987, 10531.082, 295.443, 52763.703 23/01/18,11:39:35,07,10,1, 11.8,1,1, -1.987, 10531.066, 295.436, 52763.655 23/01/18,11:39:35,08,10,1, 11.8,1,1, -1.987, 10531.088, 295.440, 52763.688 23/01/18,11:39:35,09,10,1, 11.8,1,1, -1.987, 10531.100, 295.454, 52763.685 23/01/18,11:39:35,10,10,1, 11.8,1,1, -1.987, 10531.083, 295.454, 52763.680 23/01/18,11:39:35,11,10,1, 11.8,1,1, -1.987, 10531.081, 295.453, 52763.674 23/01/18,11:39:35,12,10,1, 11.8,1,1, -1.987, 10531.096, 295.447, 52763.710 23/01/18,11:39:35,13,10,1, 11.8,1,1, -1.987, 10531.082, 295.457, 52763.683 23/01/18,11:39:35,14,10,1, 11.8,1,1, -1.987, 10531.103, 295.477, 52763.673 23/01/18,11:39:35,15,10,1, 11.8,1,1, -1.987, 10531.125, 295.442, 52763.674 23/01/18,11:39:35,16,10,1, 11.8,1,1, -1.987, 10531.123, 295.455, 52763.707 23/01/18,11:39:35,17,10,1, 11.8,1,1, -1.987, 10531.133, 295.451, 52763.682 23/01/18,11:39:35,18,10,1, 11.8,1,1, -1.987, 10531.113, 295.445, 52763.708 23/01/18,11:39:35,19,10,1, 11.8,1,1, -1.987, 10531.125, 295.448, 52763.668 23/01/18,11:39:36,00,10,1, 11.9,1,1, -1.986, 10531.124, 295.448, 52763.668 23/01/18,11:39:36,01,10,1, 11.9,1,1, -1.986, 10531.142, 295.433, 52763.676 23/01/18,11:39:36,02,10,1, 11.9,1,1, -1.986, 10531.156, 295.453, 52763.669 23/01/18,11:39:36,03,10,1, 11.9,1,1, -1.986, 10531.168, 295.455, 52763.713 23/01/18,11:39:36,04,10,1, 11.9,1,1, -1.986, 10531.166, 295.477, 52763.699 23/01/18,11:39:36,05,10,1, 11.9,1,1, -1.986, 10531.165, 295.431, 52763.681 23/01/18,11:39:36,06,10,1, 11.9,1,1, -1.986, 10531.182, 295.462, 52763.695 23/01/18,11:39:36,07,10,1, 11.9,1,1, -1.986, 10531.185, 295.464, 52763.730 23/01/18,11:39:36,08,10,1, 11.9,1,1, -1.986, 10531.194, 295.476, 52763.701 23/01/18,11:39:36,09,10,1, 11.9,1,1, -1.986, 10531.173, 295.466, 52763.712 23/01/18,11:39:36,10,10,1, 11.9,1,1, -1.986, 10531.200, 295.439, 52763.680 23/01/18,11:39:36,11,10,1, 11.9,1,1, -1.986, 10531.177, 295.468, 52763.695 23/01/18,11:39:36,12,10,1, 11.9,1,1, -1.986, 10531.211, 295.475, 52763.674 23/01/18,11:39:36,13,10,1, 11.9,1,1, -1.986, 10531.210, 295.457, 52763.668 23/01/18,11:39:36,14,10,1, 11.9,1,1, -1.986, 10531.204, 295.453, 52763.636 23/01/18,11:39:36,15,10,1, 11.9,1,1, -1.986, 10531.194, 295.454, 52763.639 23/01/18,11:39:36,16,10,1, 11.9,1,1, -1.986, 10531.220, 295.458, 52763.665 23/01/18,11:39:36,17,10,1, 11.9,1,1, -1.986, 10531.228, 295.463, 52763.693 23/01/18,11:39:36,18,10,1, 11.9,1,1, -1.986, 10531.253, 295.453, 52763.679 23/01/18,11:39:36,19,10,1, 11.9,1,1, -1.986, 10531.245, 295.483, 52763.662 23/01/18,11:39:37,00,10,1, 11.9,1,1, -1.985, 10531.241, 295.483, 52763.662 23/01/18,11:39:37,01,10,1, 11.9,1,1, -1.985, 10531.250, 295.414, 52763.647 23/01/18,11:39:37,02,10,1, 11.9,1,1, -1.985, 10531.258, 295.483, 52763.686 23/01/18,11:39:37,03,10,1, 11.9,1,1, -1.985, 10531.274, 295.478, 52763.701 23/01/18,11:39:37,04,10,1, 11.9,1,1, -1.985, 10531.290, 295.458, 52763.653 23/01/18,11:39:37,05,10,1, 11.9,1,1, -1.985, 10531.280, 295.462, 52763.653 23/01/18,11:39:37,06,10,1, 11.9,1,1, -1.985, 10531.292, 295.429, 52763.654 23/01/18,11:39:37,07,10,1, 11.9,1,1, -1.985, 10531.288, 295.447, 52763.677 23/01/18,11:39:37,08,10,1, 11.9,1,1, -1.985, 10531.333, 295.474, 52763.676 23/01/18,11:39:37,09,10,1, 11.9,1,1, -1.985, 10531.309, 295.467, 52763.710 23/01/18,11:39:37,10,10,1, 11.9,1,1, -1.985, 10531.306, 295.444, 52763.642 23/01/18,11:39:37,11,10,1, 11.9,1,1, -1.985, 10531.337, 295.452, 52763.675 23/01/18,11:39:37,12,10,1, 11.9,1,1, -1.985, 10531.344, 295.440, 52763.639 23/01/18,11:39:37,13,10,1, 11.9,1,1, -1.985, 10531.346, 295.430, 52763.705 23/01/18,11:39:37,14,10,1, 11.9,1,1, -1.985, 10531.359, 295.437, 52763.727 23/01/18,11:39:37,15,10,1, 11.9,1,1, -1.985, 10531.366, 295.446, 52763.644 23/01/18,11:39:37,16,10,1, 11.9,1,1, -1.985, 10531.367, 295.443, 52763.643 23/01/18,11:39:37,17,10,1, 11.9,1,1, -1.985, 10531.361, 295.435, 52763.609 23/01/18,11:39:37,18,10,1, 11.9,1,1, -1.985, 10531.357, 295.450, 52763.649 23/01/18,11:39:37,19,10,1, 11.9,1,1, -1.985, 10531.372, 295.453, 52763.673 23/01/18,11:39:38,00,10,1, 11.9,1,1, -1.985, 10531.366, 295.453, 52763.673 23/01/18,11:39:38,01,10,1, 11.9,1,1, -1.985, 10531.392, 295.447, 52763.652 23/01/18,11:39:38,02,10,1, 11.9,1,1, -1.985, 10531.402, 295.418, 52763.612 23/01/18,11:39:38,03,10,1, 11.9,1,1, -1.985, 10531.416, 295.431, 52763.623 23/01/18,11:39:38,04,10,1, 11.9,1,1, -1.985, 10531.419, 295.436, 52763.661 23/01/18,11:39:38,05,10,1, 11.9,1,1, -1.985, 10531.426, 295.464, 52763.621 23/01/18,11:39:38,06,10,1, 11.9,1,1, -1.985, 10531.440, 295.449, 52763.637 23/01/18,11:39:38,07,10,1, 11.9,1,1, -1.985, 10531.461, 295.438, 52763.661 23/01/18,11:39:38,08,10,1, 11.9,1,1, -1.985, 10531.468, 295.427, 52763.650 23/01/18,11:39:38,09,10,1, 11.9,1,1, -1.985, 10531.464, 295.448, 52763.660 23/01/18,11:39:38,10,10,1, 11.9,1,1, -1.985, 10531.455, 295.478, 52763.633 23/01/18,11:39:38,11,10,1, 11.9,1,1, -1.985, 10531.463, 295.473, 52763.652 23/01/18,11:39:38,12,10,1, 11.9,1,1, -1.985, 10531.473, 295.440, 52763.651 23/01/18,11:39:38,13,10,1, 11.9,1,1, -1.985, 10531.476, 295.424, 52763.615 23/01/18,11:39:38,14,10,1, 11.9,1,1, -1.985, 10531.465, 295.450, 52763.634 23/01/18,11:39:38,15,10,1, 11.9,1,1, -1.985, 10531.503, 295.422, 52763.615 23/01/18,11:39:38,16,10,1, 11.9,1,1, -1.985, 10531.494, 295.442, 52763.658 23/01/18,11:39:38,17,10,1, 11.9,1,1, -1.985, 10531.486, 295.413, 52763.616 23/01/18,11:39:38,18,10,1, 11.9,1,1, -1.985, 10531.489, 295.436, 52763.625 23/01/18,11:39:38,19,10,1, 11.9,1,1, -1.985, 10531.519, 295.418, 52763.605 23/01/18,11:39:39,00,10,1, 11.9,1,1, -1.984, 10531.516, 295.418, 52763.605 23/01/18,11:39:39,01,10,1, 11.9,1,1, -1.984, 10531.548, 295.471, 52763.671 23/01/18,11:39:39,02,10,1, 11.9,1,1, -1.984, 10531.522, 295.412, 52763.619 23/01/18,11:39:39,03,10,1, 11.9,1,1, -1.984, 10531.562, 295.430, 52763.653 23/01/18,11:39:39,04,10,1, 11.9,1,1, -1.984, 10531.560, 295.427, 52763.647 23/01/18,11:39:39,05,10,1, 11.9,1,1, -1.984, 10531.605, 295.416, 52763.650 23/01/18,11:39:39,06,10,1, 11.9,1,1, -1.984, 10531.574, 295.420, 52763.636 23/01/18,11:39:39,07,10,1, 11.9,1,1, -1.984, 10531.588, 295.425, 52763.672 23/01/18,11:39:39,08,10,1, 11.9,1,1, -1.984, 10531.606, 295.442, 52763.646 23/01/18,11:39:39,09,10,1, 11.9,1,1, -1.984, 10531.591, 295.449, 52763.669 23/01/18,11:39:39,10,10,1, 11.9,1,1, -1.984, 10531.562, 295.393, 52763.619 23/01/18,11:39:39,11,10,1, 11.9,1,1, -1.984, 10531.621, 295.429, 52763.656 23/01/18,11:39:39,12,10,1, 11.9,1,1, -1.984, 10531.624, 295.403, 52763.620 23/01/18,11:39:39,13,10,1, 11.9,1,1, -1.984, 10531.573, 295.419, 52763.618 23/01/18,11:39:39,14,10,1, 11.9,1,1, -1.984, 10531.630, 295.451, 52763.653 23/01/18,11:39:39,15,10,1, 11.9,1,1, -1.984, 10531.625, 295.408, 52763.591 23/01/18,11:39:39,16,10,1, 11.9,1,1, -1.984, 10531.621, 295.396, 52763.570 23/01/18,11:39:39,17,10,1, 11.9,1,1, -1.984, 10531.629, 295.429, 52763.604 23/01/18,11:39:39,18,10,1, 11.9,1,1, -1.984, 10531.672, 295.455, 52763.686 23/01/18,11:39:39,19,10,1, 11.9,1,1, -1.984, 10531.667, 295.443, 52763.643 23/01/18,11:39:40,00,11,1, 11.8,1,1, -1.989, 10531.666, 295.443, 52763.643 23/01/18,11:39:40,01,11,1, 11.8,1,1, -1.989, 10531.663, 295.456, 52763.612 23/01/18,11:39:40,02,11,1, 11.8,1,1, -1.989, 10531.684, 295.387, 52763.607 23/01/18,11:39:40,03,11,1, 11.8,1,1, -1.989, 10531.677, 295.424, 52763.586 23/01/18,11:39:40,04,11,1, 11.8,1,1, -1.989, 10531.690, 295.429, 52763.622 23/01/18,11:39:40,05,11,1, 11.8,1,1, -1.989, 10531.703, 295.438, 52763.616 23/01/18,11:39:40,06,11,1, 11.8,1,1, -1.989, 10531.698, 295.425, 52763.561 23/01/18,11:39:40,07,11,1, 11.8,1,1, -1.989, 10531.734, 295.442, 52763.629 23/01/18,11:39:40,08,11,1, 11.8,1,1, -1.989, 10531.758, 295.409, 52763.614 23/01/18,11:39:40,09,11,1, 11.8,1,1, -1.989, 10531.736, 295.440, 52763.609 23/01/18,11:39:40,10,11,1, 11.8,1,1, -1.989, 10531.756, 295.421, 52763.605 23/01/18,11:39:40,11,11,1, 11.8,1,1, -1.989, 10531.733, 295.417, 52763.603 23/01/18,11:39:40,12,11,1, 11.8,1,1, -1.989, 10531.768, 295.407, 52763.612 23/01/18,11:39:40,13,11,1, 11.8,1,1, -1.989, 10531.769, 295.415, 52763.430 23/01/18,11:39:40,14,11,1, 11.8,1,1, -1.989, 10531.761, 295.446, 52763.546 23/01/18,11:39:40,15,11,1, 11.8,1,1, -1.989, 10531.812, 295.444, 52763.568 23/01/18,11:39:40,16,11,1, 11.8,1,1, -1.989, 10531.784, 295.436, 52763.629 23/01/18,11:39:40,17,11,1, 11.8,1,1, -1.989, 10531.788, 295.412, 52763.611 23/01/18,11:39:40,18,11,1, 11.8,1,1, -1.989, 10531.809, 295.425, 52763.605 23/01/18,11:39:40,19,11,1, 11.8,1,1, -1.989, 10531.831, 295.440, 52763.644 23/01/18,11:39:41,00,11,1, 11.9,1,1, -1.986, 10531.825, 295.440, 52763.644 23/01/18,11:39:41,01,11,1, 11.9,1,1, -1.986, 10531.839, 295.453, 52763.682 23/01/18,11:39:41,02,11,1, 11.9,1,1, -1.986, 10531.792, 295.425, 52763.702 23/01/18,11:39:41,03,11,1, 11.9,1,1, -1.986, 10531.830, 295.396, 52763.605 23/01/18,11:39:41,04,11,1, 11.9,1,1, -1.986, 10531.831, 295.411, 52763.599 23/01/18,11:39:41,05,11,1, 11.9,1,1, -1.986, 10531.850, 295.412, 52763.611 23/01/18,11:39:41,06,11,1, 11.9,1,1, -1.986, 10531.831, 295.415, 52763.562 23/01/18,11:39:41,07,11,1, 11.9,1,1, -1.986, 10531.879, 295.421, 52763.492 23/01/18,11:39:41,08,11,1, 11.9,1,1, -1.986, 10531.875, 295.385, 52763.661 23/01/18,11:39:41,09,11,1, 11.9,1,1, -1.986, 10531.880, 295.430, 52763.637 23/01/18,11:39:41,10,11,1, 11.9,1,1, -1.986, 10531.881, 295.399, 52763.623 23/01/18,11:39:41,11,11,1, 11.9,1,1, -1.986, 10531.904, 295.413, 52763.615 23/01/18,11:39:41,12,11,1, 11.9,1,1, -1.986, 10531.933, 295.429, 52763.594 23/01/18,11:39:41,13,11,1, 11.9,1,1, -1.986, 10531.919, 295.436, 52763.631 23/01/18,11:39:41,14,11,1, 11.9,1,1, -1.986, 10531.942, 295.384, 52763.573 23/01/18,11:39:41,15,11,1, 11.9,1,1, -1.986, 10531.946, 295.390, 52763.588 23/01/18,11:39:41,16,11,1, 11.9,1,1, -1.986, 10531.925, 295.356, 52763.547 23/01/18,11:39:41,17,11,1, 11.9,1,1, -1.986, 10531.962, 295.439, 52763.724 23/01/18,11:39:41,18,11,1, 11.9,1,1, -1.986, 10531.969, 295.398, 52763.538 23/01/18,11:39:41,19,11,1, 11.9,1,1, -1.986, 10531.949, 295.413, 52763.608 23/01/18,11:39:42,00,11,1, 12.0,1,1, -1.987, 10531.942, 295.413, 52763.608 23/01/18,11:39:42,01,11,1, 12.0,1,1, -1.987, 10531.980, 295.371, 52763.568 23/01/18,11:39:42,02,11,1, 12.0,1,1, -1.987, 10531.978, 295.361, 52763.530 23/01/18,11:39:42,03,11,1, 12.0,1,1, -1.987, 10532.002, 295.397, 52763.572 23/01/18,11:39:42,04,11,1, 12.0,1,1, -1.987, 10532.003, 295.354, 52763.555 23/01/18,11:39:42,05,11,1, 12.0,1,1, -1.987, 10532.019, 295.372, 52763.583 23/01/18,11:39:42,06,11,1, 12.0,1,1, -1.987, 10532.006, 295.364, 52763.543 23/01/18,11:39:42,07,11,1, 12.0,1,1, -1.987, 10532.005, 295.358, 52763.568 23/01/18,11:39:42,08,11,1, 12.0,1,1, -1.987, 10531.995, 295.373, 52763.541 23/01/18,11:39:42,09,11,1, 12.0,1,1, -1.987, 10532.033, 295.357, 52763.572 23/01/18,11:39:42,10,11,1, 12.0,1,1, -1.987, 10532.041, 295.378, 52763.531 23/01/18,11:39:42,11,11,1, 12.0,1,1, -1.987, 10532.048, 295.346, 52763.527 23/01/18,11:39:42,12,11,1, 12.0,1,1, -1.987, 10532.049, 295.351, 52763.509 23/01/18,11:39:42,13,11,1, 12.0,1,1, -1.987, 10532.058, 295.365, 52763.507 23/01/18,11:39:42,14,11,1, 12.0,1,1, -1.987, 10532.044, 295.386, 52763.537 23/01/18,11:39:42,15,11,1, 12.0,1,1, -1.987, 10532.064, 295.373, 52763.512 23/01/18,11:39:42,16,11,1, 12.0,1,1, -1.987, 10532.021, 295.324, 52763.499 23/01/18,11:39:42,17,11,1, 12.0,1,1, -1.987, 10532.096, 295.384, 52763.537 23/01/18,11:39:42,18,11,1, 12.0,1,1, -1.987, 10532.057, 295.341, 52763.532 23/01/18,11:39:42,19,11,1, 12.0,1,1, -1.987, 10532.091, 295.369, 52763.550 23/01/18,11:39:43,00,11,1, 11.9,1,1, -1.989, 10532.084, 295.369, 52763.550 23/01/18,11:39:43,01,11,1, 11.9,1,1, -1.989, 10532.099, 295.352, 52763.517 23/01/18,11:39:43,02,11,1, 11.9,1,1, -1.989, 10532.099, 295.337, 52763.477 23/01/18,11:39:43,03,11,1, 11.9,1,1, -1.989, 10532.099, 295.351, 52763.520 23/01/18,11:39:43,04,11,1, 11.9,1,1, -1.989, 10532.112, 295.333, 52763.509 23/01/18,11:39:43,05,11,1, 11.9,1,1, -1.989, 10532.146, 295.337, 52763.552 23/01/18,11:39:43,06,11,1, 11.9,1,1, -1.989, 10532.128, 295.349, 52763.541 23/01/18,11:39:43,07,11,1, 11.9,1,1, -1.989, 10532.151, 295.356, 52763.512 23/01/18,11:39:43,08,11,1, 11.9,1,1, -1.989, 10532.145, 295.344, 52763.545 23/01/18,11:39:43,09,11,1, 11.9,1,1, -1.989, 10532.149, 295.324, 52763.491 23/01/18,11:39:43,10,11,1, 11.9,1,1, -1.989, 10532.148, 295.350, 52763.484 23/01/18,11:39:43,11,11,1, 11.9,1,1, -1.989, 10532.170, 295.366, 52763.463 23/01/18,11:39:43,12,11,1, 11.9,1,1, -1.989, 10532.163, 295.316, 52763.495 23/01/18,11:39:43,13,11,1, 11.9,1,1, -1.989, 10532.162, 295.302, 52763.543 23/01/18,11:39:43,14,11,1, 11.9,1,1, -1.989, 10532.157, 295.324, 52763.513 23/01/18,11:39:43,15,11,1, 11.9,1,1, -1.989, 10532.182, 295.286, 52763.520 23/01/18,11:39:43,16,11,1, 11.9,1,1, -1.989, 10532.177, 295.324, 52763.509 23/01/18,11:39:43,17,11,1, 11.9,1,1, -1.989, 10532.189, 295.336, 52763.509 23/01/18,11:39:43,18,11,1, 11.9,1,1, -1.989, 10532.196, 295.307, 52763.533 23/01/18,11:39:43,19,11,1, 11.9,1,1, -1.989, 10532.192, 295.329, 52763.529 23/01/18,11:39:44,00,11,1, 11.8,1,1, -1.985, 10532.192, 295.329, 52763.529 23/01/18,11:39:44,01,11,1, 11.8,1,1, -1.985, 10532.205, 295.296, 52763.516 23/01/18,11:39:44,02,11,1, 11.8,1,1, -1.985, 10532.215, 295.356, 52763.521 23/01/18,11:39:44,03,11,1, 11.8,1,1, -1.985, 10532.203, 295.304, 52763.504 23/01/18,11:39:44,04,11,1, 11.8,1,1, -1.985, 10532.227, 295.320, 52763.482 23/01/18,11:39:44,05,11,1, 11.8,1,1, -1.985, 10532.211, 295.315, 52763.518 23/01/18,11:39:44,06,11,1, 11.8,1,1, -1.985, 10532.235, 295.332, 52763.518 23/01/18,11:39:44,07,11,1, 11.8,1,1, -1.985, 10532.218, 295.296, 52763.490 23/01/18,11:39:44,08,11,1, 11.8,1,1, -1.985, 10532.274, 295.342, 52763.535 23/01/18,11:39:44,09,11,1, 11.8,1,1, -1.985, 10532.236, 295.290, 52763.476 23/01/18,11:39:44,10,11,1, 11.8,1,1, -1.985, 10532.266, 295.314, 52763.508 23/01/18,11:39:44,11,11,1, 11.8,1,1, -1.985, 10532.264, 295.296, 52763.457 23/01/18,11:39:44,12,11,1, 11.8,1,1, -1.985, 10532.275, 295.286, 52763.468 23/01/18,11:39:44,13,11,1, 11.8,1,1, -1.985, 10532.279, 295.310, 52763.504 23/01/18,11:39:44,14,11,1, 11.8,1,1, -1.985, 10532.305, 295.346, 52763.520 23/01/18,11:39:44,15,11,1, 11.8,1,1, -1.985, 10532.299, 295.303, 52763.467 23/01/18,11:39:44,16,11,1, 11.8,1,1, -1.985, 10532.295, 295.296, 52763.481 23/01/18,11:39:44,17,11,1, 11.8,1,1, -1.985, 10532.305, 295.307, 52763.474 23/01/18,11:39:44,18,11,1, 11.8,1,1, -1.985, 10532.318, 295.317, 52763.519 23/01/18,11:39:44,19,11,1, 11.8,1,1, -1.985, 10532.308, 295.290, 52763.468 23/01/18,11:39:45,00,11,1, 11.9,1,1, -1.986, 10532.300, 295.290, 52763.468 23/01/18,11:39:45,01,11,1, 11.9,1,1, -1.986, 10532.324, 295.296, 52763.497 23/01/18,11:39:45,02,11,1, 11.9,1,1, -1.986, 10532.336, 295.304, 52763.454 23/01/18,11:39:45,03,11,1, 11.9,1,1, -1.986, 10532.325, 295.273, 52763.479 23/01/18,11:39:45,04,11,1, 11.9,1,1, -1.986, 10532.333, 295.305, 52763.514 23/01/18,11:39:45,05,11,1, 11.9,1,1, -1.986, 10532.324, 295.264, 52763.465 23/01/18,11:39:45,06,11,1, 11.9,1,1, -1.986, 10532.356, 295.298, 52763.477 23/01/18,11:39:45,07,11,1, 11.9,1,1, -1.986, 10532.332, 295.267, 52763.453 23/01/18,11:39:45,08,11,1, 11.9,1,1, -1.986, 10532.359, 295.255, 52763.455 23/01/18,11:39:45,09,11,1, 11.9,1,1, -1.986, 10532.374, 295.306, 52763.483 23/01/18,11:39:45,10,11,1, 11.9,1,1, -1.986, 10532.378, 295.266, 52763.461 23/01/18,11:39:45,11,11,1, 11.9,1,1, -1.986, 10532.352, 295.246, 52763.496 23/01/18,11:39:45,12,11,1, 11.9,1,1, -1.986, 10532.403, 295.305, 52763.520 23/01/18,11:39:45,13,11,1, 11.9,1,1, -1.986, 10532.394, 295.294, 52763.520 23/01/18,11:39:45,14,11,1, 11.9,1,1, -1.986, 10532.396, 295.241, 52763.469 23/01/18,11:39:45,15,11,1, 11.9,1,1, -1.986, 10532.392, 295.255, 52763.486 23/01/18,11:39:45,16,11,1, 11.9,1,1, -1.986, 10532.409, 295.291, 52763.478 23/01/18,11:39:45,17,11,1, 11.9,1,1, -1.986, 10532.404, 295.272, 52763.471 23/01/18,11:39:45,18,11,1, 11.9,1,1, -1.986, 10532.396, 295.241, 52763.464 23/01/18,11:39:45,19,11,1, 11.9,1,1, -1.986, 10532.425, 295.249, 52763.491 23/01/18,11:39:46,00,11,1, 11.9,1,1, -1.984, 10532.417, 295.249, 52763.491 23/01/18,11:39:46,01,11,1, 11.9,1,1, -1.984, 10532.444, 295.296, 52763.536 23/01/18,11:39:46,02,11,1, 11.9,1,1, -1.984, 10532.420, 295.292, 52763.538 23/01/18,11:39:46,03,11,1, 11.9,1,1, -1.984, 10532.403, 295.277, 52763.474 23/01/18,11:39:46,04,11,1, 11.9,1,1, -1.984, 10532.435, 295.237, 52763.446 23/01/18,11:39:46,05,11,1, 11.9,1,1, -1.984, 10532.430, 295.249, 52763.484 23/01/18,11:39:46,06,11,1, 11.9,1,1, -1.984, 10532.434, 295.247, 52763.480 23/01/18,11:39:46,07,11,1, 11.9,1,1, -1.984, 10532.473, 295.292, 52763.540 23/01/18,11:39:46,08,11,1, 11.9,1,1, -1.984, 10532.436, 295.234, 52763.483 23/01/18,11:39:46,09,11,1, 11.9,1,1, -1.984, 10532.442, 295.219, 52763.464 23/01/18,11:39:46,10,11,1, 11.9,1,1, -1.984, 10532.452, 295.266, 52763.500 23/01/18,11:39:46,11,11,1, 11.9,1,1, -1.984, 10532.459, 295.254, 52763.468 23/01/18,11:39:46,12,11,1, 11.9,1,1, -1.984, 10532.467, 295.252, 52763.467 23/01/18,11:39:46,13,11,1, 11.9,1,1, -1.984, 10532.472, 295.215, 52763.443 23/01/18,11:39:46,14,11,1, 11.9,1,1, -1.984, 10532.493, 295.267, 52763.475 23/01/18,11:39:46,15,11,1, 11.9,1,1, -1.984, 10532.490, 295.227, 52763.425 23/01/18,11:39:46,16,11,1, 11.9,1,1, -1.984, 10532.477, 295.288, 52763.512 23/01/18,11:39:46,17,11,1, 11.9,1,1, -1.984, 10532.469, 295.261, 52763.467 23/01/18,11:39:46,18,11,1, 11.9,1,1, -1.984, 10532.492, 295.303, 52763.458 23/01/18,11:39:46,19,11,1, 11.9,1,1, -1.984, 10532.484, 295.232, 52763.455 23/01/18,11:39:47,00,11,1, 11.9,1,1, -1.986, 10532.484, 295.232, 52763.455 23/01/18,11:39:47,01,11,1, 11.9,1,1, -1.986, 10532.493, 295.255, 52763.436 23/01/18,11:39:47,02,11,1, 11.9,1,1, -1.986, 10532.495, 295.289, 52763.443 23/01/18,11:39:47,03,11,1, 11.9,1,1, -1.986, 10532.501, 295.273, 52763.460 23/01/18,11:39:47,04,11,1, 11.9,1,1, -1.986, 10532.523, 295.272, 52763.445 23/01/18,11:39:47,05,11,1, 11.9,1,1, -1.986, 10532.525, 295.292, 52763.516 23/01/18,11:39:47,06,11,1, 11.9,1,1, -1.986, 10532.525, 295.244, 52763.442 23/01/18,11:39:47,07,11,1, 11.9,1,1, -1.986, 10532.536, 295.269, 52763.493 23/01/18,11:39:47,08,11,1, 11.9,1,1, -1.986, 10532.548, 295.277, 52763.455 23/01/18,11:39:47,09,11,1, 11.9,1,1, -1.986, 10532.542, 295.284, 52763.478 23/01/18,11:39:47,10,11,1, 11.9,1,1, -1.986, 10532.544, 295.242, 52763.456 23/01/18,11:39:47,11,11,1, 11.9,1,1, -1.986, 10532.548, 295.253, 52763.456 23/01/18,11:39:47,12,11,1, 11.9,1,1, -1.986, 10532.533, 295.236, 52763.424 23/01/18,11:39:47,13,11,1, 11.9,1,1, -1.986, 10532.514, 295.232, 52763.477 23/01/18,11:39:47,14,11,1, 11.9,1,1, -1.986, 10532.540, 295.235, 52763.453 23/01/18,11:39:47,15,11,1, 11.9,1,1, -1.986, 10532.549, 295.276, 52763.481 23/01/18,11:39:47,16,11,1, 11.9,1,1, -1.986, 10532.555, 295.239, 52763.444 23/01/18,11:39:47,17,11,1, 11.9,1,1, -1.986, 10532.547, 295.257, 52763.456 23/01/18,11:39:47,18,11,1, 11.9,1,1, -1.986, 10532.556, 295.252, 52763.451 23/01/18,11:39:47,19,11,1, 11.9,1,1, -1.986, 10532.556, 295.244, 52763.482 23/01/18,11:39:48,00,11,1, 11.9,1,1, -1.985, 10532.551, 295.244, 52763.482 23/01/18,11:39:48,01,11,1, 11.9,1,1, -1.985, 10532.557, 295.242, 52763.522 23/01/18,11:39:48,02,11,1, 11.9,1,1, -1.985, 10532.565, 295.245, 52763.465 23/01/18,11:39:48,03,11,1, 11.9,1,1, -1.985, 10532.537, 295.215, 52763.432 23/01/18,11:39:48,04,11,1, 11.9,1,1, -1.985, 10532.570, 295.251, 52763.476 23/01/18,11:39:48,05,11,1, 11.9,1,1, -1.985, 10532.578, 295.277, 52763.464 23/01/18,11:39:48,06,11,1, 11.9,1,1, -1.985, 10532.572, 295.233, 52763.427 23/01/18,11:39:48,07,11,1, 11.9,1,1, -1.985, 10532.573, 295.276, 52763.464 23/01/18,11:39:48,08,11,1, 11.9,1,1, -1.985, 10532.570, 295.296, 52763.451 23/01/18,11:39:48,09,11,1, 11.9,1,1, -1.985, 10532.587, 295.251, 52763.424 23/01/18,11:39:48,10,11,1, 11.9,1,1, -1.985, 10532.580, 295.277, 52763.465 23/01/18,11:39:48,11,11,1, 11.9,1,1, -1.985, 10532.590, 295.297, 52763.476 23/01/18,11:39:48,12,11,1, 11.9,1,1, -1.985, 10532.592, 295.270, 52763.460 23/01/18,11:39:48,13,11,1, 11.9,1,1, -1.985, 10532.629, 295.297, 52763.491 23/01/18,11:39:48,14,11,1, 11.9,1,1, -1.985, 10532.587, 295.257, 52763.403 23/01/18,11:39:48,15,11,1, 11.9,1,1, -1.985, 10532.601, 295.277, 52763.300 23/01/18,11:39:48,16,11,1, 11.9,1,1, -1.985, 10532.572, 295.268, 52763.443 23/01/18,11:39:48,17,11,1, 11.9,1,1, -1.985, 10532.577, 295.303, 52763.503 23/01/18,11:39:48,18,11,1, 11.9,1,1, -1.985, 10532.595, 295.300, 52763.717 23/01/18,11:39:48,19,11,1, 11.9,1,1, -1.985, 10532.618, 295.279, 52763.422 23/01/18,11:39:49,00,11,1, 11.8,1,1, -1.985, 10532.618, 295.279, 52763.422 23/01/18,11:39:49,01,11,1, 11.8,1,1, -1.985, 10532.604, 295.257, 52763.516 23/01/18,11:39:49,02,11,1, 11.8,1,1, -1.985, 10532.624, 295.292, 52763.411 23/01/18,11:39:49,03,11,1, 11.8,1,1, -1.985, 10532.609, 295.284, 52763.413 23/01/18,11:39:49,04,11,1, 11.8,1,1, -1.985, 10532.632, 295.325, 52763.436 23/01/18,11:39:49,05,11,1, 11.8,1,1, -1.985, 10532.615, 295.278, 52763.400 23/01/18,11:39:49,06,11,1, 11.8,1,1, -1.985, 10532.619, 295.269, 52763.442 23/01/18,11:39:49,07,11,1, 11.8,1,1, -1.985, 10532.608, 295.274, 52763.459 23/01/18,11:39:49,08,11,1, 11.8,1,1, -1.985, 10532.600, 295.270, 52763.421 23/01/18,11:39:49,09,11,1, 11.8,1,1, -1.985, 10532.633, 295.324, 52763.448 23/01/18,11:39:49,10,11,1, 11.8,1,1, -1.985, 10532.640, 295.293, 52763.454 23/01/18,11:39:49,11,11,1, 11.8,1,1, -1.985, 10532.626, 295.293, 52763.445 23/01/18,11:39:49,12,11,1, 11.8,1,1, -1.985, 10532.633, 295.279, 52763.404 23/01/18,11:39:49,13,11,1, 11.8,1,1, -1.985, 10532.592, 295.275, 52763.477 23/01/18,11:39:49,14,11,1, 11.8,1,1, -1.985, 10532.630, 295.309, 52763.671 23/01/18,11:39:49,15,11,1, 11.8,1,1, -1.985, 10532.646, 295.291, 52763.473 23/01/18,11:39:49,16,11,1, 11.8,1,1, -1.985, 10532.638, 295.279, 52763.445 23/01/18,11:39:49,17,11,1, 11.8,1,1, -1.985, 10532.631, 295.325, 52763.485 23/01/18,11:39:49,18,11,1, 11.8,1,1, -1.985, 10532.614, 295.272, 52763.435 23/01/18,11:39:49,19,11,1, 11.8,1,1, -1.985, 10532.644, 295.295, 52763.468 23/01/18,11:39:50,00,11,1, 11.8,1,1, -1.987, 10532.643, 295.295, 52763.468 23/01/18,11:39:50,01,11,1, 11.8,1,1, -1.987, 10532.632, 295.292, 52763.477 23/01/18,11:39:50,02,11,1, 11.8,1,1, -1.987, 10532.657, 295.301, 52763.459 23/01/18,11:39:50,03,11,1, 11.8,1,1, -1.987, 10532.605, 295.272, 52763.468 23/01/18,11:39:50,04,11,1, 11.8,1,1, -1.987, 10532.632, 295.301, 52763.493 23/01/18,11:39:50,05,11,1, 11.8,1,1, -1.987, 10532.618, 295.304, 52763.483 23/01/18,11:39:50,06,11,1, 11.8,1,1, -1.987, 10532.596, 295.295, 52763.436 23/01/18,11:39:50,07,11,1, 11.8,1,1, -1.987, 10532.626, 295.321, 52763.490 23/01/18,11:39:50,08,11,1, 11.8,1,1, -1.987, 10532.633, 295.322, 52763.483 23/01/18,11:39:50,09,11,1, 11.8,1,1, -1.987, 10532.637, 295.288, 52763.458 23/01/18,11:39:50,10,11,1, 11.8,1,1, -1.987, 10532.635, 295.315, 52763.484 23/01/18,11:39:50,11,11,1, 11.8,1,1, -1.987, 10532.650, 295.364, 52763.497 23/01/18,11:39:50,12,11,1, 11.8,1,1, -1.987, 10532.639, 295.374, 52763.513 23/01/18,11:39:50,13,11,1, 11.8,1,1, -1.987, 10532.628, 295.284, 52763.495 23/01/18,11:39:50,14,11,1, 11.8,1,1, -1.987, 10532.658, 295.287, 52763.471 23/01/18,11:39:50,15,11,1, 11.8,1,1, -1.987, 10532.640, 295.325, 52763.452 23/01/18,11:39:50,16,11,1, 11.8,1,1, -1.987, 10532.648, 295.375, 52763.499 23/01/18,11:39:50,17,11,1, 11.8,1,1, -1.987, 10532.655, 295.378, 52763.475 23/01/18,11:39:50,18,11,1, 11.8,1,1, -1.987, 10532.661, 295.345, 52763.509 23/01/18,11:39:50,19,11,1, 11.8,1,1, -1.987, 10532.617, 295.386, 52763.518 23/01/18,11:39:51,00,11,1, 11.7,1,1, -1.987, 10532.609, 295.386, 52763.518 23/01/18,11:39:51,01,11,1, 11.7,1,1, -1.987, 10532.630, 295.361, 52763.503 23/01/18,11:39:51,02,11,1, 11.7,1,1, -1.987, 10532.658, 295.399, 52763.554 23/01/18,11:39:51,03,11,1, 11.7,1,1, -1.987, 10532.635, 295.359, 52763.474 23/01/18,11:39:51,04,11,1, 11.7,1,1, -1.987, 10532.637, 295.370, 52763.485 23/01/18,11:39:51,05,11,1, 11.7,1,1, -1.987, 10532.636, 295.358, 52763.450 23/01/18,11:39:51,06,11,1, 11.7,1,1, -1.987, 10532.622, 295.343, 52763.463 23/01/18,11:39:51,07,11,1, 11.7,1,1, -1.987, 10532.625, 295.391, 52763.479 23/01/18,11:39:51,08,11,1, 11.7,1,1, -1.987, 10532.654, 295.402, 52763.453 23/01/18,11:39:51,09,11,1, 11.7,1,1, -1.987, 10532.618, 295.361, 52763.492 23/01/18,11:39:51,10,11,1, 11.7,1,1, -1.987, 10532.630, 295.360, 52763.478 23/01/18,11:39:51,11,11,1, 11.7,1,1, -1.987, 10532.648, 295.366, 52763.493 23/01/18,11:39:51,12,11,1, 11.7,1,1, -1.987, 10532.644, 295.391, 52763.528 23/01/18,11:39:51,13,11,1, 11.7,1,1, -1.987, 10532.647, 295.442, 52763.546 23/01/18,11:39:51,14,11,1, 11.7,1,1, -1.987, 10532.666, 295.452, 52763.514 23/01/18,11:39:51,15,11,1, 11.7,1,1, -1.987, 10532.685, 295.481, 52763.546 23/01/18,11:39:51,16,11,1, 11.7,1,1, -1.987, 10532.653, 295.400, 52763.452 23/01/18,11:39:51,17,11,1, 11.7,1,1, -1.987, 10532.658, 295.422, 52763.488 23/01/18,11:39:51,18,11,1, 11.7,1,1, -1.987, 10532.662, 295.435, 52763.526 23/01/18,11:39:51,19,11,1, 11.7,1,1, -1.987, 10532.636, 295.447, 52763.501 23/01/18,11:39:52,00,11,1, 11.9,1,1, -1.986, 10532.634, 295.447, 52763.501 23/01/18,11:39:52,01,11,1, 11.9,1,1, -1.986, 10532.659, 295.455, 52763.501 23/01/18,11:39:52,02,11,1, 11.9,1,1, -1.986, 10532.666, 295.444, 52763.499 23/01/18,11:39:52,03,11,1, 11.9,1,1, -1.986, 10532.642, 295.490, 52763.510 23/01/18,11:39:52,04,11,1, 11.9,1,1, -1.986, 10532.645, 295.506, 52763.488 23/01/18,11:39:52,05,11,1, 11.9,1,1, -1.986, 10532.659, 295.482, 52763.539 23/01/18,11:39:52,06,11,1, 11.9,1,1, -1.986, 10532.663, 295.484, 52763.499 23/01/18,11:39:52,07,11,1, 11.9,1,1, -1.986, 10532.646, 295.470, 52763.640 23/01/18,11:39:52,08,11,1, 11.9,1,1, -1.986, 10532.643, 295.462, 52763.506 23/01/18,11:39:52,09,11,1, 11.9,1,1, -1.986, 10532.675, 295.498, 52763.486 23/01/18,11:39:52,10,11,1, 11.9,1,1, -1.986, 10532.682, 295.484, 52763.408 23/01/18,11:39:52,11,11,1, 11.9,1,1, -1.986, 10532.654, 295.488, 52763.582 23/01/18,11:39:52,12,11,1, 11.9,1,1, -1.986, 10532.672, 295.472, 52763.556 23/01/18,11:39:52,13,11,1, 11.9,1,1, -1.986, 10532.639, 295.487, 52763.540 23/01/18,11:39:52,14,11,1, 11.9,1,1, -1.986, 10532.661, 295.535, 52763.545 23/01/18,11:39:52,15,11,1, 11.9,1,1, -1.986, 10532.657, 295.518, 52763.507 23/01/18,11:39:52,16,11,1, 11.9,1,1, -1.986, 10532.687, 295.564, 52763.519 23/01/18,11:39:52,17,11,1, 11.9,1,1, -1.986, 10532.665, 295.547, 52763.549 23/01/18,11:39:52,18,11,1, 11.9,1,1, -1.986, 10532.692, 295.521, 52763.545 23/01/18,11:39:52,19,11,1, 11.9,1,1, -1.986, 10532.639, 295.541, 52763.678 23/01/18,11:39:53,00,11,1, 11.9,1,1, -1.985, 10532.634, 295.541, 52763.678 23/01/18,11:39:53,01,11,1, 11.9,1,1, -1.985, 10532.674, 295.561, 52763.603 23/01/18,11:39:53,02,11,1, 11.9,1,1, -1.985, 10532.640, 295.549, 52763.565 23/01/18,11:39:53,03,11,1, 11.9,1,1, -1.985, 10532.664, 295.552, 52763.526 23/01/18,11:39:53,04,11,1, 11.9,1,1, -1.985, 10532.670, 295.555, 52763.553 23/01/18,11:39:53,05,11,1, 11.9,1,1, -1.985, 10532.676, 295.560, 52763.560 23/01/18,11:39:53,06,11,1, 11.9,1,1, -1.985, 10532.685, 295.593, 52763.606 23/01/18,11:39:53,07,11,1, 11.9,1,1, -1.985, 10532.683, 295.610, 52763.577 23/01/18,11:39:53,08,11,1, 11.9,1,1, -1.985, 10532.693, 295.590, 52763.548 23/01/18,11:39:53,09,11,1, 11.9,1,1, -1.985, 10532.686, 295.560, 52763.534 23/01/18,11:39:53,10,11,1, 11.9,1,1, -1.985, 10532.664, 295.573, 52763.532 23/01/18,11:39:53,11,11,1, 11.9,1,1, -1.985, 10532.662, 295.588, 52763.533 23/01/18,11:39:53,12,11,1, 11.9,1,1, -1.985, 10532.661, 295.610, 52763.566 23/01/18,11:39:53,13,11,1, 11.9,1,1, -1.985, 10532.686, 295.620, 52763.594 23/01/18,11:39:53,14,11,1, 11.9,1,1, -1.985, 10532.664, 295.632, 52763.542 23/01/18,11:39:53,15,11,1, 11.9,1,1, -1.985, 10532.678, 295.627, 52763.588 23/01/18,11:39:53,16,11,1, 11.9,1,1, -1.985, 10532.668, 295.605, 52763.548 23/01/18,11:39:53,17,11,1, 11.9,1,1, -1.985, 10532.679, 295.638, 52763.569 23/01/18,11:39:53,18,11,1, 11.9,1,1, -1.985, 10532.693, 295.667, 52763.591 23/01/18,11:39:53,19,11,1, 11.9,1,1, -1.985, 10532.677, 295.671, 52763.540 23/01/18,11:39:54,00,11,1, 11.8,1,1, -1.991, 10532.676, 295.671, 52763.540 23/01/18,11:39:54,01,11,1, 11.8,1,1, -1.991, 10532.683, 295.659, 52763.566 23/01/18,11:39:54,02,11,1, 11.8,1,1, -1.991, 10532.682, 295.697, 52763.622 23/01/18,11:39:54,03,11,1, 11.8,1,1, -1.991, 10532.672, 295.691, 52763.613 23/01/18,11:39:54,04,11,1, 11.8,1,1, -1.991, 10532.676, 295.690, 52763.602 23/01/18,11:39:54,05,11,1, 11.8,1,1, -1.991, 10532.685, 295.681, 52763.591 23/01/18,11:39:54,06,11,1, 11.8,1,1, -1.991, 10532.684, 295.710, 52763.567 23/01/18,11:39:54,07,11,1, 11.8,1,1, -1.991, 10532.673, 295.694, 52763.566 23/01/18,11:39:54,08,11,1, 11.8,1,1, -1.991, 10532.690, 295.737, 52763.630 23/01/18,11:39:54,09,11,1, 11.8,1,1, -1.991, 10532.714, 295.727, 52763.592 23/01/18,11:39:54,10,11,1, 11.8,1,1, -1.991, 10532.698, 295.737, 52763.589 23/01/18,11:39:54,11,11,1, 11.8,1,1, -1.991, 10532.669, 295.747, 52763.589 23/01/18,11:39:54,12,11,1, 11.8,1,1, -1.991, 10532.679, 295.747, 52763.567 23/01/18,11:39:54,13,11,1, 11.8,1,1, -1.991, 10532.702, 295.782, 52763.621 23/01/18,11:39:54,14,11,1, 11.8,1,1, -1.991, 10532.682, 295.790, 52763.591 23/01/18,11:39:54,15,11,1, 11.8,1,1, -1.991, 10532.714, 295.800, 52763.618 23/01/18,11:39:54,16,11,1, 11.8,1,1, -1.991, 10532.702, 295.790, 52763.640 23/01/18,11:39:54,17,11,1, 11.8,1,1, -1.991, 10532.686, 295.808, 52763.601 23/01/18,11:39:54,18,11,1, 11.8,1,1, -1.991, 10532.687, 295.801, 52763.614 23/01/18,11:39:54,19,11,1, 11.8,1,1, -1.991, 10532.716, 295.827, 52763.650 23/01/18,11:39:55,00,11,1, 11.9,1,1, -1.986, 10532.709, 295.827, 52763.650 23/01/18,11:39:55,01,11,1, 11.9,1,1, -1.986, 10532.720, 295.844, 52763.526 23/01/18,11:39:55,02,11,1, 11.9,1,1, -1.986, 10532.667, 295.794, 52763.678 23/01/18,11:39:55,03,11,1, 11.9,1,1, -1.986, 10532.703, 295.834, 52763.694 23/01/18,11:39:55,04,11,1, 11.9,1,1, -1.986, 10532.711, 295.856, 52763.680 23/01/18,11:39:55,05,11,1, 11.9,1,1, -1.986, 10532.711, 295.861, 52763.663 23/01/18,11:39:55,06,11,1, 11.9,1,1, -1.986, 10532.700, 295.869, 52763.620 23/01/18,11:39:55,07,11,1, 11.9,1,1, -1.986, 10532.729, 295.892, 52763.664 23/01/18,11:39:55,08,11,1, 11.9,1,1, -1.986, 10532.728, 295.867, 52763.665 23/01/18,11:39:55,09,11,1, 11.9,1,1, -1.986, 10532.716, 295.873, 52763.636 23/01/18,11:39:55,10,11,1, 11.9,1,1, -1.986, 10532.728, 295.885, 52763.657 23/01/18,11:39:55,11,11,1, 11.9,1,1, -1.986, 10532.703, 295.907, 52763.647 23/01/18,11:39:55,12,11,1, 11.9,1,1, -1.986, 10532.709, 295.864, 52763.644 23/01/18,11:39:55,13,11,1, 11.9,1,1, -1.986, 10532.750, 295.905, 52763.753 23/01/18,11:39:55,14,11,1, 11.9,1,1, -1.986, 10532.723, 295.880, 52763.683 23/01/18,11:39:55,15,11,1, 11.9,1,1, -1.986, 10532.730, 295.916, 52763.680 23/01/18,11:39:55,16,11,1, 11.9,1,1, -1.986, 10532.749, 295.917, 52763.680 23/01/18,11:39:55,17,11,1, 11.9,1,1, -1.986, 10532.743, 295.939, 52763.661 23/01/18,11:39:55,18,11,1, 11.9,1,1, -1.986, 10532.757, 295.934, 52763.662 23/01/18,11:39:55,19,11,1, 11.9,1,1, -1.986, 10532.770, 295.937, 52763.660 23/01/18,11:39:56,00,11,1, 11.9,1,1, -1.987, 10532.768, 295.937, 52763.660 23/01/18,11:39:56,01,11,1, 11.9,1,1, -1.987, 10532.754, 295.955, 52763.688 23/01/18,11:39:56,02,11,1, 11.9,1,1, -1.987, 10532.746, 295.972, 52763.730 23/01/18,11:39:56,03,11,1, 11.9,1,1, -1.987, 10532.754, 295.976, 52763.699 23/01/18,11:39:56,04,11,1, 11.9,1,1, -1.987, 10532.759, 296.000, 52763.702 23/01/18,11:39:56,05,11,1, 11.9,1,1, -1.987, 10532.736, 295.996, 52763.709 23/01/18,11:39:56,06,11,1, 11.9,1,1, -1.987, 10532.780, 296.013, 52763.713 23/01/18,11:39:56,07,11,1, 11.9,1,1, -1.987, 10532.746, 296.001, 52763.728 23/01/18,11:39:56,08,11,1, 11.9,1,1, -1.987, 10532.774, 296.065, 52763.750 23/01/18,11:39:56,09,11,1, 11.9,1,1, -1.987, 10532.769, 296.033, 52763.698 23/01/18,11:39:56,10,11,1, 11.9,1,1, -1.987, 10532.769, 296.027, 52763.691 23/01/18,11:39:56,11,11,1, 11.9,1,1, -1.987, 10532.771, 296.053, 52763.731 23/01/18,11:39:56,12,11,1, 11.9,1,1, -1.987, 10532.790, 296.056, 52763.726 23/01/18,11:39:56,13,11,1, 11.9,1,1, -1.987, 10532.784, 296.090, 52763.732 23/01/18,11:39:56,14,11,1, 11.9,1,1, -1.987, 10532.803, 296.118, 52763.729 23/01/18,11:39:56,15,11,1, 11.9,1,1, -1.987, 10532.825, 296.096, 52763.720 23/01/18,11:39:56,16,11,1, 11.9,1,1, -1.987, 10532.819, 296.118, 52763.755 23/01/18,11:39:56,17,11,1, 11.9,1,1, -1.987, 10532.784, 296.111, 52763.721 23/01/18,11:39:56,18,11,1, 11.9,1,1, -1.987, 10532.811, 296.105, 52763.730 23/01/18,11:39:56,19,11,1, 11.9,1,1, -1.987, 10532.818, 296.137, 52763.849 23/01/18,11:39:57,00,11,1, 11.9,1,1, -1.986, 10532.818, 296.137, 52763.849 23/01/18,11:39:57,01,11,1, 11.9,1,1, -1.986, 10532.839, 296.170, 52763.776 23/01/18,11:39:57,02,11,1, 11.9,1,1, -1.986, 10532.827, 296.159, 52763.892 23/01/18,11:39:57,03,11,1, 11.9,1,1, -1.986, 10532.831, 296.254, 52763.918 23/01/18,11:39:57,04,11,1, 11.9,1,1, -1.986, 10532.845, 296.231, 52763.913 23/01/18,11:39:57,05,11,1, 11.9,1,1, -1.986, 10532.824, 296.203, 52763.930 23/01/18,11:39:57,06,11,1, 11.9,1,1, -1.986, 10532.850, 296.232, 52763.917 23/01/18,11:39:57,07,11,1, 11.9,1,1, -1.986, 10532.843, 296.220, 52763.919 23/01/18,11:39:57,08,11,1, 11.9,1,1, -1.986, 10532.869, 296.226, 52763.922 23/01/18,11:39:57,09,11,1, 11.9,1,1, -1.986, 10532.874, 296.257, 52763.898 23/01/18,11:39:57,10,11,1, 11.9,1,1, -1.986, 10532.855, 296.273, 52763.960 23/01/18,11:39:57,11,11,1, 11.9,1,1, -1.986, 10532.884, 296.290, 52763.939 23/01/18,11:39:57,12,11,1, 11.9,1,1, -1.986, 10532.863, 296.281, 52763.913 23/01/18,11:39:57,13,11,1, 11.9,1,1, -1.986, 10532.867, 296.288, 52763.965 23/01/18,11:39:57,14,11,1, 11.9,1,1, -1.986, 10532.882, 296.306, 52763.912 23/01/18,11:39:57,15,11,1, 11.9,1,1, -1.986, 10532.895, 296.329, 52763.937 23/01/18,11:39:57,16,11,1, 11.9,1,1, -1.986, 10532.871, 296.320, 52763.919 23/01/18,11:39:57,17,11,1, 11.9,1,1, -1.986, 10532.884, 296.325, 52763.905 23/01/18,11:39:57,18,11,1, 11.9,1,1, -1.986, 10532.889, 296.331, 52763.956 23/01/18,11:39:57,19,11,1, 11.9,1,1, -1.986, 10532.893, 296.343, 52763.925 23/01/18,11:39:58,00,11,1, 11.9,1,1, -1.985, 10532.885, 296.343, 52763.925 23/01/18,11:39:58,01,11,1, 11.9,1,1, -1.985, 10532.939, 296.394, 52763.936 23/01/18,11:39:58,02,11,1, 11.9,1,1, -1.985, 10532.929, 296.394, 52763.966 23/01/18,11:39:58,03,11,1, 11.9,1,1, -1.985, 10532.938, 296.344, 52763.945 23/01/18,11:39:58,04,11,1, 11.9,1,1, -1.985, 10532.954, 296.422, 52763.987 23/01/18,11:39:58,05,11,1, 11.9,1,1, -1.985, 10532.940, 296.432, 52764.030 23/01/18,11:39:58,06,11,1, 11.9,1,1, -1.985, 10532.929, 296.393, 52763.956 23/01/18,11:39:58,07,11,1, 11.9,1,1, -1.985, 10532.988, 296.425, 52763.793 23/01/18,11:39:58,08,11,1, 11.9,1,1, -1.985, 10532.969, 296.448, 52763.926 23/01/18,11:39:58,09,11,1, 11.9,1,1, -1.985, 10532.977, 296.461, 52763.995 23/01/18,11:39:58,10,11,1, 11.9,1,1, -1.985, 10532.993, 296.421, 52764.006 23/01/18,11:39:58,11,11,1, 11.9,1,1, -1.985, 10532.950, 296.443, 52764.019 23/01/18,11:39:58,12,11,1, 11.9,1,1, -1.985, 10532.990, 296.460, 52764.018 23/01/18,11:39:58,13,11,1, 11.9,1,1, -1.985, 10532.971, 296.468, 52763.974 23/01/18,11:39:58,14,11,1, 11.9,1,1, -1.985, 10533.000, 296.506, 52764.001 23/01/18,11:39:58,15,11,1, 11.9,1,1, -1.985, 10533.005, 296.453, 52763.981 23/01/18,11:39:58,16,11,1, 11.9,1,1, -1.985, 10533.009, 296.493, 52763.987 23/01/18,11:39:58,17,11,1, 11.9,1,1, -1.985, 10532.989, 296.502, 52763.978 23/01/18,11:39:58,18,11,1, 11.9,1,1, -1.985, 10532.992, 296.525, 52764.002 23/01/18,11:39:58,19,11,1, 11.9,1,1, -1.985, 10533.008, 296.567, 52764.005 23/01/18,11:39:59,00,11,1, 11.9,1,1, -1.984, 10533.001, 296.567, 52764.005 23/01/18,11:39:59,01,11,1, 11.9,1,1, -1.984, 10533.004, 296.543, 52763.977 23/01/18,11:39:59,02,11,1, 11.9,1,1, -1.984, 10533.040, 296.577, 52764.027 23/01/18,11:39:59,03,11,1, 11.9,1,1, -1.984, 10533.044, 296.581, 52764.029 23/01/18,11:39:59,04,11,1, 11.9,1,1, -1.984, 10533.017, 296.550, 52763.981 23/01/18,11:39:59,05,11,1, 11.9,1,1, -1.984, 10533.032, 296.558, 52763.998 23/01/18,11:39:59,06,11,1, 11.9,1,1, -1.984, 10533.060, 296.587, 52763.965 23/01/18,11:39:59,07,11,1, 11.9,1,1, -1.984, 10533.041, 296.604, 52764.062 23/01/18,11:39:59,08,11,1, 11.9,1,1, -1.984, 10533.033, 296.626, 52764.065 23/01/18,11:39:59,09,11,1, 11.9,1,1, -1.984, 10533.056, 296.622, 52764.086 23/01/18,11:39:59,10,11,1, 11.9,1,1, -1.984, 10533.026, 296.613, 52764.065 23/01/18,11:39:59,11,11,1, 11.9,1,1, -1.984, 10533.046, 296.652, 52764.094 23/01/18,11:39:59,12,11,1, 11.9,1,1, -1.984, 10533.057, 296.655, 52764.050 23/01/18,11:39:59,13,11,1, 11.9,1,1, -1.984, 10533.048, 296.626, 52764.062 23/01/18,11:39:59,14,11,1, 11.9,1,1, -1.984, 10533.103, 296.656, 52764.057 23/01/18,11:39:59,15,11,1, 11.9,1,1, -1.984, 10533.059, 296.644, 52764.028 23/01/18,11:39:59,16,11,1, 11.9,1,1, -1.984, 10533.109, 296.665, 52764.065 23/01/18,11:39:59,17,11,1, 11.9,1,1, -1.984, 10533.088, 296.684, 52764.064 23/01/18,11:39:59,18,11,1, 11.9,1,1, -1.984, 10533.129, 296.708, 52764.073 23/01/18,11:39:59,19,11,1, 11.9,1,1, -1.984, 10533.084, 296.712, 52764.066 23/01/18,11:40:00,00,11,1, 11.8,1,1, -1.987, 10533.077, 296.712, 52764.066 23/01/18,11:40:00,01,11,1, 11.8,1,1, -1.987, 10533.113, 296.655, 52764.055 23/01/18,11:40:00,02,11,1, 11.8,1,1, -1.987, 10533.120, 296.729, 52763.922 23/01/18,11:40:00,03,11,1, 11.8,1,1, -1.987, 10533.132, 296.705, 52763.931 23/01/18,11:40:00,04,11,1, 11.8,1,1, -1.987, 10533.131, 296.718, 52763.939 23/01/18,11:40:00,05,11,1, 11.8,1,1, -1.987, 10533.148, 296.699, 52763.926 23/01/18,11:40:00,06,11,1, 11.8,1,1, -1.987, 10533.142, 296.708, 52763.924 23/01/18,11:40:00,07,11,1, 11.8,1,1, -1.987, 10533.147, 296.732, 52763.964 23/01/18,11:40:00,08,11,1, 11.8,1,1, -1.987, 10533.156, 296.774, 52764.023 23/01/18,11:40:00,09,11,1, 11.8,1,1, -1.987, 10533.186, 296.788, 52764.011 23/01/18,11:40:00,10,11,1, 11.8,1,1, -1.987, 10533.163, 296.795, 52763.951 23/01/18,11:40:00,11,11,1, 11.8,1,1, -1.987, 10533.136, 296.766, 52763.931 23/01/18,11:40:00,12,11,1, 11.8,1,1, -1.987, 10533.151, 296.786, 52763.952 23/01/18,11:40:00,13,11,1, 11.8,1,1, -1.987, 10533.187, 296.806, 52764.008 23/01/18,11:40:00,14,11,1, 11.8,1,1, -1.987, 10533.181, 296.779, 52763.967 23/01/18,11:40:00,15,11,1, 11.8,1,1, -1.987, 10533.192, 296.777, 52763.964 23/01/18,11:40:00,16,11,1, 11.8,1,1, -1.987, 10533.189, 296.791, 52763.976 23/01/18,11:40:00,17,11,1, 11.8,1,1, -1.987, 10533.209, 296.822, 52763.994 23/01/18,11:40:00,18,11,1, 11.8,1,1, -1.987, 10533.201, 296.868, 52763.999 23/01/18,11:40:00,19,11,1, 11.8,1,1, -1.987, 10533.218, 296.849, 52763.966 23/01/18,11:40:01,00,11,1, 11.9,1,1, -1.987, 10533.210, 296.849, 52763.966 23/01/18,11:40:01,01,11,1, 11.9,1,1, -1.987, 10533.250, 296.892, 52764.006 23/01/18,11:40:01,02,11,1, 11.9,1,1, -1.987, 10533.229, 296.871, 52763.985 23/01/18,11:40:01,03,11,1, 11.9,1,1, -1.987, 10533.205, 296.875, 52764.003 23/01/18,11:40:01,04,11,1, 11.9,1,1, -1.987, 10533.249, 296.850, 52763.996 23/01/18,11:40:01,05,11,1, 11.9,1,1, -1.987, 10533.252, 296.880, 52764.029 23/01/18,11:40:01,06,11,1, 11.9,1,1, -1.987, 10533.254, 296.862, 52763.991 23/01/18,11:40:01,07,11,1, 11.9,1,1, -1.987, 10533.246, 296.887, 52764.037 23/01/18,11:40:01,08,11,1, 11.9,1,1, -1.987, 10533.254, 296.848, 52763.972 23/01/18,11:40:01,09,11,1, 11.9,1,1, -1.987, 10533.270, 296.849, 52763.980 23/01/18,11:40:01,10,11,1, 11.9,1,1, -1.987, 10533.288, 296.871, 52764.000 23/01/18,11:40:01,11,11,1, 11.9,1,1, -1.987, 10533.308, 296.953, 52764.047 23/01/18,11:40:01,12,11,1, 11.9,1,1, -1.987, 10533.288, 296.927, 52764.023 23/01/18,11:40:01,13,11,1, 11.9,1,1, -1.987, 10533.283, 296.857, 52764.020 23/01/18,11:40:01,14,11,1, 11.9,1,1, -1.987, 10533.312, 296.916, 52763.979 23/01/18,11:40:01,15,11,1, 11.9,1,1, -1.987, 10533.320, 296.957, 52764.025 23/01/18,11:40:01,16,11,1, 11.9,1,1, -1.987, 10533.316, 296.951, 52764.015 23/01/18,11:40:01,17,11,1, 11.9,1,1, -1.987, 10533.318, 296.999, 52764.037 23/01/18,11:40:01,18,11,1, 11.9,1,1, -1.987, 10533.303, 296.926, 52764.020 23/01/18,11:40:01,19,11,1, 11.9,1,1, -1.987, 10533.312, 296.960, 52763.996 23/01/18,11:40:02,00,11,1, 11.9,1,1, -1.987, 10533.310, 296.960, 52763.996 23/01/18,11:40:02,01,11,1, 11.9,1,1, -1.987, 10533.337, 297.012, 52764.034 23/01/18,11:40:02,02,11,1, 11.9,1,1, -1.987, 10533.353, 297.002, 52764.036 23/01/18,11:40:02,03,11,1, 11.9,1,1, -1.987, 10533.360, 297.032, 52764.051 23/01/18,11:40:02,04,11,1, 11.9,1,1, -1.987, 10533.370, 296.984, 52764.042 23/01/18,11:40:02,05,11,1, 11.9,1,1, -1.987, 10533.375, 297.025, 52764.047 23/01/18,11:40:02,06,11,1, 11.9,1,1, -1.987, 10533.354, 297.018, 52764.028 23/01/18,11:40:02,07,11,1, 11.9,1,1, -1.987, 10533.393, 297.048, 52764.055 23/01/18,11:40:02,08,11,1, 11.9,1,1, -1.987, 10533.401, 297.057, 52764.033 23/01/18,11:40:02,09,11,1, 11.9,1,1, -1.987, 10533.390, 297.039, 52764.061 23/01/18,11:40:02,10,11,1, 11.9,1,1, -1.987, 10533.414, 297.000, 52764.025 23/01/18,11:40:02,11,11,1, 11.9,1,1, -1.987, 10533.416, 297.041, 52764.047 23/01/18,11:40:02,12,11,1, 11.9,1,1, -1.987, 10533.389, 297.085, 52764.039 23/01/18,11:40:02,13,11,1, 11.9,1,1, -1.987, 10533.445, 297.110, 52764.099 23/01/18,11:40:02,14,11,1, 11.9,1,1, -1.987, 10533.430, 297.051, 52764.112 23/01/18,11:40:02,15,11,1, 11.9,1,1, -1.987, 10533.448, 297.091, 52764.037 23/01/18,11:40:02,16,11,1, 11.9,1,1, -1.987, 10533.429, 297.071, 52764.045 23/01/18,11:40:02,17,11,1, 11.9,1,1, -1.987, 10533.446, 297.056, 52764.024 23/01/18,11:40:02,18,11,1, 11.9,1,1, -1.987, 10533.435, 297.088, 52764.030 23/01/18,11:40:02,19,11,1, 11.9,1,1, -1.987, 10533.476, 297.092, 52764.085 23/01/18,11:40:03,00,11,1, 11.9,1,1, -1.987, 10533.469, 297.092, 52764.085 23/01/18,11:40:03,01,11,1, 11.9,1,1, -1.987, 10533.483, 297.097, 52764.033 23/01/18,11:40:03,02,11,1, 11.9,1,1, -1.987, 10533.481, 297.088, 52764.060 23/01/18,11:40:03,03,11,1, 11.9,1,1, -1.987, 10533.503, 297.158, 52764.107 23/01/18,11:40:03,04,11,1, 11.9,1,1, -1.987, 10533.505, 297.108, 52764.074 23/01/18,11:40:03,05,11,1, 11.9,1,1, -1.987, 10533.509, 297.132, 52764.107 23/01/18,11:40:03,06,11,1, 11.9,1,1, -1.987, 10533.488, 297.109, 52764.050 23/01/18,11:40:03,07,11,1, 11.9,1,1, -1.987, 10533.524, 297.148, 52764.142 23/01/18,11:40:03,08,11,1, 11.9,1,1, -1.987, 10533.534, 297.140, 52764.110 23/01/18,11:40:03,09,11,1, 11.9,1,1, -1.987, 10533.515, 297.127, 52764.090 23/01/18,11:40:03,10,11,1, 11.9,1,1, -1.987, 10533.531, 297.142, 52764.106 23/01/18,11:40:03,11,11,1, 11.9,1,1, -1.987, 10533.554, 297.134, 52764.122 23/01/18,11:40:03,12,11,1, 11.9,1,1, -1.987, 10533.541, 297.136, 52764.111 23/01/18,11:40:03,13,11,1, 11.9,1,1, -1.987, 10533.553, 297.164, 52764.136 23/01/18,11:40:03,14,11,1, 11.9,1,1, -1.987, 10533.544, 297.158, 52764.053 23/01/18,11:40:03,15,11,1, 11.9,1,1, -1.987, 10533.597, 297.223, 52764.147 23/01/18,11:40:03,16,11,1, 11.9,1,1, -1.987, 10533.564, 297.170, 52764.090 23/01/18,11:40:03,17,11,1, 11.9,1,1, -1.987, 10533.585, 297.206, 52764.143 23/01/18,11:40:03,18,11,1, 11.9,1,1, -1.987, 10533.596, 297.216, 52764.174 23/01/18,11:40:03,19,11,1, 11.9,1,1, -1.987, 10533.594, 297.236, 52764.164 23/01/18,11:40:04,00,10,1, 11.9,1,1, -1.987, 10533.594, 297.236, 52764.164 23/01/18,11:40:04,01,10,1, 11.9,1,1, -1.987, 10533.599, 297.243, 52764.186 23/01/18,11:40:04,02,10,1, 11.9,1,1, -1.987, 10533.613, 297.236, 52764.227 23/01/18,11:40:04,03,10,1, 11.9,1,1, -1.987, 10533.595, 297.204, 52764.157 23/01/18,11:40:04,04,10,1, 11.9,1,1, -1.987, 10533.626, 297.186, 52764.147 23/01/18,11:40:04,05,10,1, 11.9,1,1, -1.987, 10533.633, 297.256, 52764.168 23/01/18,11:40:04,06,10,1, 11.9,1,1, -1.987, 10533.625, 297.212, 52764.103 23/01/18,11:40:04,07,10,1, 11.9,1,1, -1.987, 10533.640, 297.250, 52764.149 23/01/18,11:40:04,08,10,1, 11.9,1,1, -1.987, 10533.674, 297.222, 52764.158 23/01/18,11:40:04,09,10,1, 11.9,1,1, -1.987, 10533.636, 297.224, 52764.151 23/01/18,11:40:04,10,10,1, 11.9,1,1, -1.987, 10533.666, 297.245, 52764.180 23/01/18,11:40:04,11,10,1, 11.9,1,1, -1.987, 10533.668, 297.287, 52764.201 23/01/18,11:40:04,12,10,1, 11.9,1,1, -1.987, 10533.708, 297.294, 52764.230 23/01/18,11:40:04,13,10,1, 11.9,1,1, -1.987, 10533.685, 297.279, 52764.181 23/01/18,11:40:04,14,10,1, 11.9,1,1, -1.987, 10533.669, 297.260, 52764.133 23/01/18,11:40:04,15,10,1, 11.9,1,1, -1.987, 10533.665, 297.261, 52764.111 23/01/18,11:40:04,16,10,1, 11.9,1,1, -1.987, 10533.721, 297.277, 52763.974 23/01/18,11:40:04,17,10,1, 11.9,1,1, -1.987, 10533.694, 297.257, 52764.120 23/01/18,11:40:04,18,10,1, 11.9,1,1, -1.987, 10533.733, 297.315, 52764.143 23/01/18,11:40:04,19,10,1, 11.9,1,1, -1.987, 10533.702, 297.275, 52764.037 23/01/18,11:40:05,00,11,1, 11.9,1,1, -1.983, 10533.694, 297.275, 52764.037 23/01/18,11:40:05,01,11,1, 11.9,1,1, -1.983, 10533.741, 297.283, 52764.235 23/01/18,11:40:05,02,11,1, 11.9,1,1, -1.983, 10533.715, 297.320, 52764.217 23/01/18,11:40:05,03,11,1, 11.9,1,1, -1.983, 10533.723, 297.289, 52764.199 23/01/18,11:40:05,04,11,1, 11.9,1,1, -1.983, 10533.745, 297.284, 52764.190 23/01/18,11:40:05,05,11,1, 11.9,1,1, -1.983, 10533.756, 297.325, 52764.207 23/01/18,11:40:05,06,11,1, 11.9,1,1, -1.983, 10533.730, 297.340, 52764.204 23/01/18,11:40:05,07,11,1, 11.9,1,1, -1.983, 10533.762, 297.321, 52764.190 23/01/18,11:40:05,08,11,1, 11.9,1,1, -1.983, 10533.764, 297.328, 52764.172 23/01/18,11:40:05,09,11,1, 11.9,1,1, -1.983, 10533.762, 297.326, 52764.200 23/01/18,11:40:05,10,11,1, 11.9,1,1, -1.983, 10533.773, 297.339, 52764.184 23/01/18,11:40:05,11,11,1, 11.9,1,1, -1.983, 10533.799, 297.313, 52764.225 23/01/18,11:40:05,12,11,1, 11.9,1,1, -1.983, 10533.774, 297.306, 52764.207 23/01/18,11:40:05,13,11,1, 11.9,1,1, -1.983, 10533.815, 297.323, 52764.232 23/01/18,11:40:05,14,11,1, 11.9,1,1, -1.983, 10533.817, 297.375, 52764.210 23/01/18,11:40:05,15,11,1, 11.9,1,1, -1.983, 10533.804, 297.339, 52764.206 23/01/18,11:40:05,16,11,1, 11.9,1,1, -1.983, 10533.764, 297.322, 52764.248 23/01/18,11:40:05,17,11,1, 11.9,1,1, -1.983, 10533.822, 297.369, 52764.215 23/01/18,11:40:05,18,11,1, 11.9,1,1, -1.983, 10533.819, 297.359, 52764.303 23/01/18,11:40:05,19,11,1, 11.9,1,1, -1.983, 10533.842, 297.371, 52764.241 23/01/18,11:40:06,00,11,1, 12.0,1,1, -1.987, 10533.836, 297.371, 52764.241 23/01/18,11:40:06,01,11,1, 12.0,1,1, -1.987, 10533.849, 297.347, 52764.243 23/01/18,11:40:06,02,11,1, 12.0,1,1, -1.987, 10533.852, 297.370, 52764.263 23/01/18,11:40:06,03,11,1, 12.0,1,1, -1.987, 10533.857, 297.391, 52764.264 23/01/18,11:40:06,04,11,1, 12.0,1,1, -1.987, 10533.850, 297.350, 52764.213 23/01/18,11:40:06,05,11,1, 12.0,1,1, -1.987, 10533.846, 297.378, 52764.258 23/01/18,11:40:06,06,11,1, 12.0,1,1, -1.987, 10533.874, 297.409, 52764.248 23/01/18,11:40:06,07,11,1, 12.0,1,1, -1.987, 10533.884, 297.387, 52764.210 23/01/18,11:40:06,08,11,1, 12.0,1,1, -1.987, 10533.895, 297.397, 52764.248 23/01/18,11:40:06,09,11,1, 12.0,1,1, -1.987, 10533.897, 297.397, 52764.230 23/01/18,11:40:06,10,11,1, 12.0,1,1, -1.987, 10533.890, 297.414, 52764.237 23/01/18,11:40:06,11,11,1, 12.0,1,1, -1.987, 10533.923, 297.417, 52764.233 23/01/18,11:40:06,12,11,1, 12.0,1,1, -1.987, 10533.915, 297.439, 52764.232 23/01/18,11:40:06,13,11,1, 12.0,1,1, -1.987, 10533.888, 297.400, 52764.271 23/01/18,11:40:06,14,11,1, 12.0,1,1, -1.987, 10533.891, 297.386, 52764.235 23/01/18,11:40:06,15,11,1, 12.0,1,1, -1.987, 10533.939, 297.448, 52764.257 23/01/18,11:40:06,16,11,1, 12.0,1,1, -1.987, 10533.943, 297.464, 52764.307 23/01/18,11:40:06,17,11,1, 12.0,1,1, -1.987, 10533.915, 297.408, 52764.233 23/01/18,11:40:06,18,11,1, 12.0,1,1, -1.987, 10533.960, 297.446, 52764.274 23/01/18,11:40:06,19,11,1, 12.0,1,1, -1.987, 10533.954, 297.463, 52764.284 23/01/18,11:40:07,00,11,1, 11.9,1,1, -1.986, 10533.953, 297.463, 52764.284 23/01/18,11:40:07,01,11,1, 11.9,1,1, -1.986, 10533.953, 297.460, 52764.324 23/01/18,11:40:07,02,11,1, 11.9,1,1, -1.986, 10533.961, 297.426, 52764.249 23/01/18,11:40:07,03,11,1, 11.9,1,1, -1.986, 10533.946, 297.415, 52764.307 23/01/18,11:40:07,04,11,1, 11.9,1,1, -1.986, 10533.981, 297.438, 52764.246 23/01/18,11:40:07,05,11,1, 11.9,1,1, -1.986, 10533.995, 297.419, 52764.289 23/01/18,11:40:07,06,11,1, 11.9,1,1, -1.986, 10534.013, 297.476, 52764.339 23/01/18,11:40:07,07,11,1, 11.9,1,1, -1.986, 10534.001, 297.463, 52764.300 23/01/18,11:40:07,08,11,1, 11.9,1,1, -1.986, 10534.005, 297.457, 52764.291 23/01/18,11:40:07,09,11,1, 11.9,1,1, -1.986, 10533.990, 297.442, 52764.229 23/01/18,11:40:07,10,11,1, 11.9,1,1, -1.986, 10534.018, 297.450, 52764.280 23/01/18,11:40:07,11,11,1, 11.9,1,1, -1.986, 10533.991, 297.511, 52764.312 23/01/18,11:40:07,12,11,1, 11.9,1,1, -1.986, 10534.017, 297.461, 52764.301 23/01/18,11:40:07,13,11,1, 11.9,1,1, -1.986, 10534.010, 297.545, 52764.268 23/01/18,11:40:07,14,11,1, 11.9,1,1, -1.986, 10534.055, 297.488, 52764.274 23/01/18,11:40:07,15,11,1, 11.9,1,1, -1.986, 10534.062, 297.518, 52764.275 23/01/18,11:40:07,16,11,1, 11.9,1,1, -1.986, 10534.020, 297.459, 52764.291 23/01/18,11:40:07,17,11,1, 11.9,1,1, -1.986, 10534.042, 297.507, 52764.314 23/01/18,11:40:07,18,11,1, 11.9,1,1, -1.986, 10534.066, 297.517, 52764.349 23/01/18,11:40:07,19,11,1, 11.9,1,1, -1.986, 10534.065, 297.544, 52764.378 23/01/18,11:40:08,00,11,1, 11.9,1,1, -1.984, 10534.061, 297.544, 52764.378 23/01/18,11:40:08,01,11,1, 11.9,1,1, -1.984, 10534.076, 297.525, 52764.334 23/01/18,11:40:08,02,11,1, 11.9,1,1, -1.984, 10534.055, 297.508, 52764.315 23/01/18,11:40:08,03,11,1, 11.9,1,1, -1.984, 10534.073, 297.554, 52764.330 23/01/18,11:40:08,04,11,1, 11.9,1,1, -1.984, 10534.046, 297.509, 52764.317 23/01/18,11:40:08,05,11,1, 11.9,1,1, -1.984, 10534.040, 297.521, 52764.338 23/01/18,11:40:08,06,11,1, 11.9,1,1, -1.984, 10534.069, 297.521, 52764.303 23/01/18,11:40:08,07,11,1, 11.9,1,1, -1.984, 10534.097, 297.536, 52764.367 23/01/18,11:40:08,08,11,1, 11.9,1,1, -1.984, 10534.086, 297.523, 52764.361 23/01/18,11:40:08,09,11,1, 11.9,1,1, -1.984, 10534.098, 297.554, 52764.361 23/01/18,11:40:08,10,11,1, 11.9,1,1, -1.984, 10534.083, 297.536, 52764.302 23/01/18,11:40:08,11,11,1, 11.9,1,1, -1.984, 10534.057, 297.502, 52764.294 23/01/18,11:40:08,12,11,1, 11.9,1,1, -1.984, 10534.092, 297.550, 52764.292 23/01/18,11:40:08,13,11,1, 11.9,1,1, -1.984, 10534.082, 297.558, 52764.369 23/01/18,11:40:08,14,11,1, 11.9,1,1, -1.984, 10534.104, 297.554, 52764.320 23/01/18,11:40:08,15,11,1, 11.9,1,1, -1.984, 10534.122, 297.544, 52764.335 23/01/18,11:40:08,16,11,1, 11.9,1,1, -1.984, 10534.112, 297.540, 52764.331 23/01/18,11:40:08,17,11,1, 11.9,1,1, -1.984, 10534.086, 297.527, 52764.318 23/01/18,11:40:08,18,11,1, 11.9,1,1, -1.984, 10534.101, 297.561, 52764.353 23/01/18,11:40:08,19,11,1, 11.9,1,1, -1.984, 10534.112, 297.539, 52764.321 23/01/18,11:40:09,00,10,1, 11.9,1,1, -1.989, 10534.111, 297.539, 52764.321 23/01/18,11:40:09,01,10,1, 11.9,1,1, -1.989, 10534.123, 297.561, 52764.357 23/01/18,11:40:09,02,10,1, 11.9,1,1, -1.989, 10534.121, 297.550, 52764.329 23/01/18,11:40:09,03,10,1, 11.9,1,1, -1.989, 10534.108, 297.536, 52764.324 23/01/18,11:40:09,04,10,1, 11.9,1,1, -1.989, 10534.138, 297.558, 52764.378 23/01/18,11:40:09,05,10,1, 11.9,1,1, -1.989, 10534.137, 297.570, 52764.375 23/01/18,11:40:09,06,10,1, 11.9,1,1, -1.989, 10534.114, 297.559, 52764.325 23/01/18,11:40:09,07,10,1, 11.9,1,1, -1.989, 10534.125, 297.561, 52764.347 23/01/18,11:40:09,08,10,1, 11.9,1,1, -1.989, 10534.135, 297.566, 52764.352 23/01/18,11:40:09,09,10,1, 11.9,1,1, -1.989, 10534.147, 297.586, 52764.361 23/01/18,11:40:09,10,10,1, 11.9,1,1, -1.989, 10534.130, 297.572, 52764.392 23/01/18,11:40:09,11,10,1, 11.9,1,1, -1.989, 10534.144, 297.587, 52764.389 23/01/18,11:40:09,12,10,1, 11.9,1,1, -1.989, 10534.123, 297.557, 52764.348 23/01/18,11:40:09,13,10,1, 11.9,1,1, -1.989, 10534.142, 297.571, 52764.397 23/01/18,11:40:09,14,10,1, 11.9,1,1, -1.989, 10534.136, 297.586, 52764.375 23/01/18,11:40:09,15,10,1, 11.9,1,1, -1.989, 10534.150, 297.592, 52764.358 23/01/18,11:40:09,16,10,1, 11.9,1,1, -1.989, 10534.144, 297.582, 52764.386 23/01/18,11:40:09,17,10,1, 11.9,1,1, -1.989, 10534.182, 297.574, 52764.378 23/01/18,11:40:09,18,10,1, 11.9,1,1, -1.989, 10534.166, 297.590, 52764.383 23/01/18,11:40:09,19,10,1, 11.9,1,1, -1.989, 10534.162, 297.572, 52764.370 23/01/18,11:40:10,00,11,1, 11.9,1,1, -1.986, 10534.161, 297.572, 52764.370 23/01/18,11:40:10,01,11,1, 11.9,1,1, -1.986, 10534.176, 297.617, 52764.420 23/01/18,11:40:10,02,11,1, 11.9,1,1, -1.986, 10534.174, 297.604, 52764.423 23/01/18,11:40:10,03,11,1, 11.9,1,1, -1.986, 10534.190, 297.622, 52764.418 23/01/18,11:40:10,04,11,1, 11.9,1,1, -1.986, 10534.194, 297.605, 52764.433 23/01/18,11:40:10,05,11,1, 11.9,1,1, -1.986, 10534.182, 297.592, 52764.430 23/01/18,11:40:10,06,11,1, 11.9,1,1, -1.986, 10534.201, 297.621, 52764.434 23/01/18,11:40:10,07,11,1, 11.9,1,1, -1.986, 10534.179, 297.626, 52764.438 23/01/18,11:40:10,08,11,1, 11.9,1,1, -1.986, 10534.201, 297.650, 52764.422 23/01/18,11:40:10,09,11,1, 11.9,1,1, -1.986, 10534.187, 297.653, 52764.461 23/01/18,11:40:10,10,11,1, 11.9,1,1, -1.986, 10534.186, 297.637, 52764.401 23/01/18,11:40:10,11,11,1, 11.9,1,1, -1.986, 10534.194, 297.595, 52764.427 23/01/18,11:40:10,12,11,1, 11.9,1,1, -1.986, 10534.199, 297.663, 52764.450 23/01/18,11:40:10,13,11,1, 11.9,1,1, -1.986, 10534.209, 297.659, 52764.451 23/01/18,11:40:10,14,11,1, 11.9,1,1, -1.986, 10534.192, 297.646, 52764.445 23/01/18,11:40:10,15,11,1, 11.9,1,1, -1.986, 10534.192, 297.643, 52764.429 23/01/18,11:40:10,16,11,1, 11.9,1,1, -1.986, 10534.179, 297.669, 52764.486 23/01/18,11:40:10,17,11,1, 11.9,1,1, -1.986, 10534.188, 297.644, 52764.456 23/01/18,11:40:10,18,11,1, 11.9,1,1, -1.986, 10534.194, 297.657, 52764.482 23/01/18,11:40:10,19,11,1, 11.9,1,1, -1.986, 10534.177, 297.647, 52764.465 23/01/18,11:40:11,00,12,1, 11.9,1,1, -1.988, 10534.170, 297.647, 52764.465 23/01/18,11:40:11,01,12,1, 11.9,1,1, -1.988, 10534.198, 297.621, 52764.449 23/01/18,11:40:11,02,12,1, 11.9,1,1, -1.988, 10534.196, 297.629, 52764.444 23/01/18,11:40:11,03,12,1, 11.9,1,1, -1.988, 10534.190, 297.674, 52764.457 23/01/18,11:40:11,04,12,1, 11.9,1,1, -1.988, 10534.198, 297.683, 52764.485 23/01/18,11:40:11,05,12,1, 11.9,1,1, -1.988, 10534.203, 297.672, 52764.508 23/01/18,11:40:11,06,12,1, 11.9,1,1, -1.988, 10534.193, 297.681, 52764.497 23/01/18,11:40:11,07,12,1, 11.9,1,1, -1.988, 10534.209, 297.695, 52764.465 23/01/18,11:40:11,08,12,1, 11.9,1,1, -1.988, 10534.229, 297.689, 52764.487 23/01/18,11:40:11,09,12,1, 11.9,1,1, -1.988, 10534.187, 297.685, 52764.468 23/01/18,11:40:11,10,12,1, 11.9,1,1, -1.988, 10534.219, 297.734, 52764.550 23/01/18,11:40:11,11,12,1, 11.9,1,1, -1.988, 10534.186, 297.683, 52764.495 23/01/18,11:40:11,12,12,1, 11.9,1,1, -1.988, 10534.202, 297.708, 52764.526 23/01/18,11:40:11,13,12,1, 11.9,1,1, -1.988, 10534.205, 297.674, 52764.533 23/01/18,11:40:11,14,12,1, 11.9,1,1, -1.988, 10534.200, 297.666, 52764.490 23/01/18,11:40:11,15,12,1, 11.9,1,1, -1.988, 10534.194, 297.698, 52764.548 23/01/18,11:40:11,16,12,1, 11.9,1,1, -1.988, 10534.206, 297.688, 52764.547 23/01/18,11:40:11,17,12,1, 11.9,1,1, -1.988, 10534.208, 297.698, 52764.534 23/01/18,11:40:11,18,12,1, 11.9,1,1, -1.988, 10534.187, 297.719, 52764.556 23/01/18,11:40:11,19,12,1, 11.9,1,1, -1.988, 10534.210, 297.725, 52764.571 23/01/18,11:40:12,00,11,1, 11.9,1,1, -1.987, 10534.203, 297.725, 52764.571 23/01/18,11:40:12,01,11,1, 11.9,1,1, -1.987, 10534.194, 297.718, 52764.533 23/01/18,11:40:12,02,11,1, 11.9,1,1, -1.987, 10534.188, 297.711, 52764.519 23/01/18,11:40:12,03,11,1, 11.9,1,1, -1.987, 10534.199, 297.741, 52764.529 23/01/18,11:40:12,04,11,1, 11.9,1,1, -1.987, 10534.182, 297.737, 52764.543 23/01/18,11:40:12,05,11,1, 11.9,1,1, -1.987, 10534.180, 297.713, 52764.498 23/01/18,11:40:12,06,11,1, 11.9,1,1, -1.987, 10534.193, 297.731, 52764.550 23/01/18,11:40:12,07,11,1, 11.9,1,1, -1.987, 10534.171, 297.722, 52764.533 23/01/18,11:40:12,08,11,1, 11.9,1,1, -1.987, 10534.198, 297.782, 52764.580 23/01/18,11:40:12,09,11,1, 11.9,1,1, -1.987, 10534.179, 297.746, 52764.543 23/01/18,11:40:12,10,11,1, 11.9,1,1, -1.987, 10534.185, 297.755, 52764.556 23/01/18,11:40:12,11,11,1, 11.9,1,1, -1.987, 10534.182, 297.768, 52764.575 23/01/18,11:40:12,12,11,1, 11.9,1,1, -1.987, 10534.188, 297.776, 52764.572 23/01/18,11:40:12,13,11,1, 11.9,1,1, -1.987, 10534.148, 297.783, 52764.677 23/01/18,11:40:12,14,11,1, 11.9,1,1, -1.987, 10534.159, 297.802, 52764.573 23/01/18,11:40:12,15,11,1, 11.9,1,1, -1.987, 10534.173, 297.772, 52764.569 23/01/18,11:40:12,16,11,1, 11.9,1,1, -1.987, 10534.163, 297.783, 52764.483 23/01/18,11:40:12,17,11,1, 11.9,1,1, -1.987, 10534.217, 297.768, 52764.549 23/01/18,11:40:12,18,11,1, 11.9,1,1, -1.987, 10534.170, 297.767, 52764.490 23/01/18,11:40:12,19,11,1, 11.9,1,1, -1.987, 10534.200, 297.810, 52764.545 23/01/18,11:40:13,00,11,1, 11.8,1,1, -1.988, 10534.195, 297.810, 52764.545 23/01/18,11:40:13,01,11,1, 11.8,1,1, -1.988, 10534.176, 297.766, 52764.547 23/01/18,11:40:13,02,11,1, 11.8,1,1, -1.988, 10534.137, 297.765, 52764.525 23/01/18,11:40:13,03,11,1, 11.8,1,1, -1.988, 10534.147, 297.796, 52764.569 23/01/18,11:40:13,04,11,1, 11.8,1,1, -1.988, 10534.153, 297.801, 52764.574 23/01/18,11:40:13,05,11,1, 11.8,1,1, -1.988, 10534.135, 297.808, 52764.586 23/01/18,11:40:13,06,11,1, 11.8,1,1, -1.988, 10534.154, 297.848, 52764.639 23/01/18,11:40:13,07,11,1, 11.8,1,1, -1.988, 10534.136, 297.791, 52764.553 23/01/18,11:40:13,08,11,1, 11.8,1,1, -1.988, 10534.146, 297.824, 52764.611 23/01/18,11:40:13,09,11,1, 11.8,1,1, -1.988, 10534.127, 297.859, 52764.577 23/01/18,11:40:13,10,11,1, 11.8,1,1, -1.988, 10534.152, 297.854, 52764.543 23/01/18,11:40:13,11,11,1, 11.8,1,1, -1.988, 10534.075, 297.868, 52764.620 23/01/18,11:40:13,12,11,1, 11.8,1,1, -1.988, 10534.158, 297.815, 52764.617 23/01/18,11:40:13,13,11,1, 11.8,1,1, -1.988, 10534.127, 297.836, 52764.598 23/01/18,11:40:13,14,11,1, 11.8,1,1, -1.988, 10534.123, 297.833, 52764.608 23/01/18,11:40:13,15,11,1, 11.8,1,1, -1.988, 10534.102, 297.860, 52764.611 23/01/18,11:40:13,16,11,1, 11.8,1,1, -1.988, 10534.123, 297.859, 52764.650 23/01/18,11:40:13,17,11,1, 11.8,1,1, -1.988, 10534.146, 297.866, 52764.632 23/01/18,11:40:13,18,11,1, 11.8,1,1, -1.988, 10534.128, 297.874, 52764.700 23/01/18,11:40:13,19,11,1, 11.8,1,1, -1.988, 10534.120, 297.849, 52764.647 23/01/18,11:40:14,00,10,1, 11.9,1,1, -1.984, 10534.120, 297.849, 52764.647 23/01/18,11:40:14,01,10,1, 11.9,1,1, -1.984, 10534.115, 297.903, 52764.650 23/01/18,11:40:14,02,10,1, 11.9,1,1, -1.984, 10534.115, 297.916, 52764.696 23/01/18,11:40:14,03,10,1, 11.9,1,1, -1.984, 10534.098, 297.885, 52764.687 23/01/18,11:40:14,04,10,1, 11.9,1,1, -1.984, 10534.119, 297.904, 52764.690 23/01/18,11:40:14,05,10,1, 11.9,1,1, -1.984, 10534.103, 297.921, 52764.686 23/01/18,11:40:14,06,10,1, 11.9,1,1, -1.984, 10534.091, 297.892, 52764.693 23/01/18,11:40:14,07,10,1, 11.9,1,1, -1.984, 10534.083, 297.908, 52764.713 23/01/18,11:40:14,08,10,1, 11.9,1,1, -1.984, 10534.080, 297.927, 52764.716 23/01/18,11:40:14,09,10,1, 11.9,1,1, -1.984, 10534.099, 297.946, 52764.741 23/01/18,11:40:14,10,10,1, 11.9,1,1, -1.984, 10534.071, 297.910, 52764.689 23/01/18,11:40:14,11,10,1, 11.9,1,1, -1.984, 10534.097, 297.918, 52764.707 23/01/18,11:40:14,12,10,1, 11.9,1,1, -1.984, 10534.078, 297.914, 52764.711 23/01/18,11:40:14,13,10,1, 11.9,1,1, -1.984, 10534.077, 297.947, 52764.749 23/01/18,11:40:14,14,10,1, 11.9,1,1, -1.984, 10534.057, 297.958, 52764.772 23/01/18,11:40:14,15,10,1, 11.9,1,1, -1.984, 10534.046, 297.953, 52764.740 23/01/18,11:40:14,16,10,1, 11.9,1,1, -1.984, 10534.045, 297.969, 52764.709 23/01/18,11:40:14,17,10,1, 11.9,1,1, -1.984, 10534.062, 297.959, 52764.910 23/01/18,11:40:14,18,10,1, 11.9,1,1, -1.984, 10534.045, 297.962, 52764.660 23/01/18,11:40:14,19,10,1, 11.9,1,1, -1.984, 10534.033, 297.981, 52764.673 23/01/18,11:40:15,00,11,1, 11.9,1,1, -1.986, 10534.028, 297.981, 52764.673 23/01/18,11:40:15,01,11,1, 11.9,1,1, -1.986, 10534.042, 298.005, 52764.724 23/01/18,11:40:15,02,11,1, 11.9,1,1, -1.986, 10534.047, 297.991, 52764.745 23/01/18,11:40:15,03,11,1, 11.9,1,1, -1.986, 10534.031, 297.996, 52764.743 23/01/18,11:40:15,04,11,1, 11.9,1,1, -1.986, 10534.022, 298.015, 52764.762 23/01/18,11:40:15,05,11,1, 11.9,1,1, -1.986, 10534.041, 298.020, 52764.781 23/01/18,11:40:15,06,11,1, 11.9,1,1, -1.986, 10534.027, 298.030, 52764.785 23/01/18,11:40:15,07,11,1, 11.9,1,1, -1.986, 10534.020, 298.032, 52764.747 23/01/18,11:40:15,08,11,1, 11.9,1,1, -1.986, 10534.030, 298.016, 52764.775 23/01/18,11:40:15,09,11,1, 11.9,1,1, -1.986, 10533.996, 298.032, 52764.785 23/01/18,11:40:15,10,11,1, 11.9,1,1, -1.986, 10533.989, 298.038, 52764.999 23/01/18,11:40:15,11,11,1, 11.9,1,1, -1.986, 10534.013, 298.048, 52764.791 23/01/18,11:40:15,12,11,1, 11.9,1,1, -1.986, 10533.984, 298.045, 52764.847 23/01/18,11:40:15,13,11,1, 11.9,1,1, -1.986, 10534.006, 298.061, 52764.846 23/01/18,11:40:15,14,11,1, 11.9,1,1, -1.986, 10534.003, 298.043, 52764.796 23/01/18,11:40:15,15,11,1, 11.9,1,1, -1.986, 10533.959, 298.053, 52764.818 23/01/18,11:40:15,16,11,1, 11.9,1,1, -1.986, 10533.990, 298.070, 52764.861 23/01/18,11:40:15,17,11,1, 11.9,1,1, -1.986, 10533.974, 298.064, 52764.868 23/01/18,11:40:15,18,11,1, 11.9,1,1, -1.986, 10533.983, 298.086, 52764.872 23/01/18,11:40:15,19,11,1, 11.9,1,1, -1.986, 10533.961, 298.098, 52764.873 23/01/18,11:40:16,00,11,1, 11.9,1,1, -1.988, 10533.961, 298.098, 52764.873 23/01/18,11:40:16,01,11,1, 11.9,1,1, -1.988, 10533.968, 298.092, 52764.865 23/01/18,11:40:16,02,11,1, 11.9,1,1, -1.988, 10533.953, 298.132, 52764.890 23/01/18,11:40:16,03,11,1, 11.9,1,1, -1.988, 10533.956, 298.121, 52764.876 23/01/18,11:40:16,04,11,1, 11.9,1,1, -1.988, 10533.941, 298.146, 52764.904 23/01/18,11:40:16,05,11,1, 11.9,1,1, -1.988, 10533.958, 298.130, 52764.880 23/01/18,11:40:16,06,11,1, 11.9,1,1, -1.988, 10533.945, 298.138, 52764.878 23/01/18,11:40:16,07,11,1, 11.9,1,1, -1.988, 10533.939, 298.098, 52764.861 23/01/18,11:40:16,08,11,1, 11.9,1,1, -1.988, 10533.924, 298.117, 52764.856 23/01/18,11:40:16,09,11,1, 11.9,1,1, -1.988, 10533.929, 298.142, 52764.891 23/01/18,11:40:16,10,11,1, 11.9,1,1, -1.988, 10533.918, 298.173, 52764.972 23/01/18,11:40:16,11,11,1, 11.9,1,1, -1.988, 10533.902, 298.123, 52764.896 23/01/18,11:40:16,12,11,1, 11.9,1,1, -1.988, 10533.941, 298.181, 52764.894 23/01/18,11:40:16,13,11,1, 11.9,1,1, -1.988, 10533.917, 298.165, 52764.925 23/01/18,11:40:16,14,11,1, 11.9,1,1, -1.988, 10533.898, 298.165, 52764.914 23/01/18,11:40:16,15,11,1, 11.9,1,1, -1.988, 10533.883, 298.196, 52764.899 23/01/18,11:40:16,16,11,1, 11.9,1,1, -1.988, 10533.910, 298.173, 52764.944 23/01/18,11:40:16,17,11,1, 11.9,1,1, -1.988, 10533.875, 298.193, 52764.988 23/01/18,11:40:16,18,11,1, 11.9,1,1, -1.988, 10533.893, 298.196, 52764.931 23/01/18,11:40:16,19,11,1, 11.9,1,1, -1.988, 10533.891, 298.237, 52764.995 23/01/18,11:40:17,00,11,1, 11.9,1,1, -1.981, 10533.886, 298.237, 52764.995 23/01/18,11:40:17,01,11,1, 11.9,1,1, -1.981, 10533.897, 298.235, 52765.014 23/01/18,11:40:17,02,11,1, 11.9,1,1, -1.981, 10533.862, 298.248, 52764.943 23/01/18,11:40:17,03,11,1, 11.9,1,1, -1.981, 10533.859, 298.257, 52764.959 23/01/18,11:40:17,04,11,1, 11.9,1,1, -1.981, 10533.876, 298.230, 52764.980 23/01/18,11:40:17,05,11,1, 11.9,1,1, -1.981, 10533.850, 298.287, 52765.001 23/01/18,11:40:17,06,11,1, 11.9,1,1, -1.981, 10533.855, 298.247, 52764.996 23/01/18,11:40:17,07,11,1, 11.9,1,1, -1.981, 10533.856, 298.261, 52765.006 23/01/18,11:40:17,08,11,1, 11.9,1,1, -1.981, 10533.823, 298.264, 52765.010 23/01/18,11:40:17,09,11,1, 11.9,1,1, -1.981, 10533.845, 298.289, 52764.996 23/01/18,11:40:17,10,11,1, 11.9,1,1, -1.981, 10533.837, 298.250, 52765.011 23/01/18,11:40:17,11,11,1, 11.9,1,1, -1.981, 10533.851, 298.334, 52765.055 23/01/18,11:40:17,12,11,1, 11.9,1,1, -1.981, 10533.829, 298.331, 52765.042 23/01/18,11:40:17,13,11,1, 11.9,1,1, -1.981, 10533.814, 298.355, 52765.076 23/01/18,11:40:17,14,11,1, 11.9,1,1, -1.981, 10533.818, 298.342, 52765.046 23/01/18,11:40:17,15,11,1, 11.9,1,1, -1.981, 10533.820, 298.343, 52765.090 23/01/18,11:40:17,16,11,1, 11.9,1,1, -1.981, 10533.796, 298.370, 52765.036 23/01/18,11:40:17,17,11,1, 11.9,1,1, -1.981, 10533.781, 298.341, 52765.027 23/01/18,11:40:17,18,11,1, 11.9,1,1, -1.981, 10533.806, 298.418, 52765.091 23/01/18,11:40:17,19,11,1, 11.9,1,1, -1.981, 10533.782, 298.405, 52765.036 23/01/18,11:40:18,00,11,1, 12.0,1,1, -1.989, 10533.777, 298.405, 52765.036 23/01/18,11:40:18,01,11,1, 12.0,1,1, -1.989, 10533.765, 298.377, 52765.051 23/01/18,11:40:18,02,11,1, 12.0,1,1, -1.989, 10533.775, 298.399, 52765.082 23/01/18,11:40:18,03,11,1, 12.0,1,1, -1.989, 10533.770, 298.423, 52765.084 23/01/18,11:40:18,04,11,1, 12.0,1,1, -1.989, 10533.769, 298.413, 52765.094 23/01/18,11:40:18,05,11,1, 12.0,1,1, -1.989, 10533.768, 298.437, 52765.112 23/01/18,11:40:18,06,11,1, 12.0,1,1, -1.989, 10533.760, 298.427, 52765.095 23/01/18,11:40:18,07,11,1, 12.0,1,1, -1.989, 10533.729, 298.438, 52765.086 23/01/18,11:40:18,08,11,1, 12.0,1,1, -1.989, 10533.751, 298.459, 52765.081 23/01/18,11:40:18,09,11,1, 12.0,1,1, -1.989, 10533.740, 298.497, 52765.136 23/01/18,11:40:18,10,11,1, 12.0,1,1, -1.989, 10533.730, 298.492, 52765.154 23/01/18,11:40:18,11,11,1, 12.0,1,1, -1.989, 10533.721, 298.494, 52765.126 23/01/18,11:40:18,12,11,1, 12.0,1,1, -1.989, 10533.726, 298.497, 52765.156 23/01/18,11:40:18,13,11,1, 12.0,1,1, -1.989, 10533.698, 298.494, 52765.151 23/01/18,11:40:18,14,11,1, 12.0,1,1, -1.989, 10533.747, 298.514, 52765.179 23/01/18,11:40:18,15,11,1, 12.0,1,1, -1.989, 10533.712, 298.520, 52765.146 23/01/18,11:40:18,16,11,1, 12.0,1,1, -1.989, 10533.679, 298.546, 52765.132 23/01/18,11:40:18,17,11,1, 12.0,1,1, -1.989, 10533.695, 298.543, 52765.092 23/01/18,11:40:18,18,11,1, 12.0,1,1, -1.989, 10533.701, 298.549, 52765.149 23/01/18,11:40:18,19,11,1, 12.0,1,1, -1.989, 10533.690, 298.559, 52765.138 23/01/18,11:40:19,00,11,1, 11.8,1,1, -1.984, 10533.686, 298.559, 52765.138 23/01/18,11:40:19,01,11,1, 11.8,1,1, -1.984, 10533.664, 298.576, 52765.196 23/01/18,11:40:19,02,11,1, 11.8,1,1, -1.984, 10533.666, 298.583, 52765.184 23/01/18,11:40:19,03,11,1, 11.8,1,1, -1.984, 10533.654, 298.587, 52765.175 23/01/18,11:40:19,04,11,1, 11.8,1,1, -1.984, 10533.636, 298.610, 52765.197 23/01/18,11:40:19,05,11,1, 11.8,1,1, -1.984, 10533.676, 298.626, 52765.087 23/01/18,11:40:19,06,11,1, 11.8,1,1, -1.984, 10533.658, 298.641, 52765.234 23/01/18,11:40:19,07,11,1, 11.8,1,1, -1.984, 10533.676, 298.639, 52765.212 23/01/18,11:40:19,08,11,1, 11.8,1,1, -1.984, 10533.650, 298.651, 52765.204 23/01/18,11:40:19,09,11,1, 11.8,1,1, -1.984, 10533.619, 298.641, 52765.238 23/01/18,11:40:19,10,11,1, 11.8,1,1, -1.984, 10533.632, 298.655, 52765.240 23/01/18,11:40:19,11,11,1, 11.8,1,1, -1.984, 10533.619, 298.684, 52765.251 23/01/18,11:40:19,12,11,1, 11.8,1,1, -1.984, 10533.625, 298.712, 52765.263 23/01/18,11:40:19,13,11,1, 11.8,1,1, -1.984, 10533.611, 298.722, 52765.272 23/01/18,11:40:19,14,11,1, 11.8,1,1, -1.984, 10533.578, 298.708, 52765.227 23/01/18,11:40:19,15,11,1, 11.8,1,1, -1.984, 10533.578, 298.700, 52765.125 23/01/18,11:40:19,16,11,1, 11.8,1,1, -1.984, 10533.550, 298.722, 52765.306 23/01/18,11:40:19,17,11,1, 11.8,1,1, -1.984, 10533.573, 298.780, 52765.314 23/01/18,11:40:19,18,11,1, 11.8,1,1, -1.984, 10533.546, 298.759, 52765.293 23/01/18,11:40:19,19,11,1, 11.8,1,1, -1.984, 10533.557, 298.764, 52765.315 23/01/18,11:40:20,00,11,1, 11.9,1,1, -1.990, 10533.552, 298.764, 52765.315 23/01/18,11:40:20,01,11,1, 11.9,1,1, -1.990, 10533.544, 298.768, 52765.291 23/01/18,11:40:20,02,11,1, 11.9,1,1, -1.990, 10533.560, 298.806, 52765.290 23/01/18,11:40:20,03,11,1, 11.9,1,1, -1.990, 10533.543, 298.853, 52765.350 23/01/18,11:40:20,04,11,1, 11.9,1,1, -1.990, 10533.515, 298.827, 52765.287 23/01/18,11:40:20,05,11,1, 11.9,1,1, -1.990, 10533.558, 298.853, 52765.318 23/01/18,11:40:20,06,11,1, 11.9,1,1, -1.990, 10533.534, 298.854, 52765.317 23/01/18,11:40:20,07,11,1, 11.9,1,1, -1.990, 10533.529, 298.838, 52765.299 23/01/18,11:40:20,08,11,1, 11.9,1,1, -1.990, 10533.530, 298.856, 52765.338 23/01/18,11:40:20,09,11,1, 11.9,1,1, -1.990, 10533.540, 298.869, 52765.312 23/01/18,11:40:20,10,11,1, 11.9,1,1, -1.990, 10533.505, 298.882, 52765.361 23/01/18,11:40:20,11,11,1, 11.9,1,1, -1.990, 10533.517, 298.865, 52765.352 23/01/18,11:40:20,12,11,1, 11.9,1,1, -1.990, 10533.493, 298.894, 52765.359 23/01/18,11:40:20,13,11,1, 11.9,1,1, -1.990, 10533.460, 298.864, 52765.391 23/01/18,11:40:20,14,11,1, 11.9,1,1, -1.990, 10533.432, 298.929, 52765.414 23/01/18,11:40:20,15,11,1, 11.9,1,1, -1.990, 10533.473, 298.922, 52765.437 23/01/18,11:40:20,16,11,1, 11.9,1,1, -1.990, 10533.446, 298.909, 52765.374 23/01/18,11:40:20,17,11,1, 11.9,1,1, -1.990, 10533.475, 298.960, 52765.400 23/01/18,11:40:20,18,11,1, 11.9,1,1, -1.990, 10533.477, 298.985, 52765.440 23/01/18,11:40:20,19,11,1, 11.9,1,1, -1.990, 10533.445, 298.944, 52765.373 23/01/18,11:40:21,00,11,1, 11.9,1,1, -1.985, 10533.444, 298.944, 52765.373 23/01/18,11:40:21,01,11,1, 11.9,1,1, -1.985, 10533.429, 298.982, 52765.168 23/01/18,11:40:21,02,11,1, 11.9,1,1, -1.985, 10533.415, 299.023, 52765.511 23/01/18,11:40:21,03,11,1, 11.9,1,1, -1.985, 10533.417, 298.966, 52765.476 23/01/18,11:40:21,04,11,1, 11.9,1,1, -1.985, 10533.421, 299.023, 52765.454 23/01/18,11:40:21,05,11,1, 11.9,1,1, -1.985, 10533.392, 299.043, 52765.445 23/01/18,11:40:21,06,11,1, 11.9,1,1, -1.985, 10533.392, 299.055, 52765.462 23/01/18,11:40:21,07,11,1, 11.9,1,1, -1.985, 10533.412, 299.075, 52765.455 23/01/18,11:40:21,08,11,1, 11.9,1,1, -1.985, 10533.408, 299.087, 52765.463 23/01/18,11:40:21,09,11,1, 11.9,1,1, -1.985, 10533.357, 299.080, 52765.438 23/01/18,11:40:21,10,11,1, 11.9,1,1, -1.985, 10533.384, 299.129, 52765.465 23/01/18,11:40:21,11,11,1, 11.9,1,1, -1.985, 10533.380, 299.128, 52765.476 23/01/18,11:40:21,12,11,1, 11.9,1,1, -1.985, 10533.363, 299.160, 52765.500 23/01/18,11:40:21,13,11,1, 11.9,1,1, -1.985, 10533.374, 299.153, 52765.498 23/01/18,11:40:21,14,11,1, 11.9,1,1, -1.985, 10533.356, 299.151, 52765.500 23/01/18,11:40:21,15,11,1, 11.9,1,1, -1.985, 10533.355, 299.168, 52765.506 23/01/18,11:40:21,16,11,1, 11.9,1,1, -1.985, 10533.349, 299.175, 52765.519 23/01/18,11:40:21,17,11,1, 11.9,1,1, -1.985, 10533.347, 299.159, 52765.518 23/01/18,11:40:21,18,11,1, 11.9,1,1, -1.985, 10533.345, 299.228, 52765.557 23/01/18,11:40:21,19,11,1, 11.9,1,1, -1.985, 10533.333, 299.248, 52765.543 23/01/18,11:40:22,00,10,1, 11.9,1,1, -1.987, 10533.327, 299.248, 52765.543 23/01/18,11:40:22,01,10,1, 11.9,1,1, -1.987, 10533.314, 299.216, 52765.568 23/01/18,11:40:22,02,10,1, 11.9,1,1, -1.987, 10533.317, 299.255, 52765.561 23/01/18,11:40:22,03,10,1, 11.9,1,1, -1.987, 10533.285, 299.239, 52765.548 23/01/18,11:40:22,04,10,1, 11.9,1,1, -1.987, 10533.289, 299.249, 52765.553 23/01/18,11:40:22,05,10,1, 11.9,1,1, -1.987, 10533.277, 299.255, 52765.581 23/01/18,11:40:22,06,10,1, 11.9,1,1, -1.987, 10533.294, 299.276, 52765.582 23/01/18,11:40:22,07,10,1, 11.9,1,1, -1.987, 10533.298, 299.295, 52765.599 23/01/18,11:40:22,08,10,1, 11.9,1,1, -1.987, 10533.285, 299.328, 52765.640 23/01/18,11:40:22,09,10,1, 11.9,1,1, -1.987, 10533.290, 299.334, 52765.629 23/01/18,11:40:22,10,10,1, 11.9,1,1, -1.987, 10533.276, 299.340, 52765.629 23/01/18,11:40:22,11,10,1, 11.9,1,1, -1.987, 10533.244, 299.348, 52765.812 23/01/18,11:40:22,12,10,1, 11.9,1,1, -1.987, 10533.285, 299.367, 52765.681 23/01/18,11:40:22,13,10,1, 11.9,1,1, -1.987, 10533.273, 299.345, 52765.608 23/01/18,11:40:22,14,10,1, 11.9,1,1, -1.987, 10533.256, 299.382, 52765.627 23/01/18,11:40:22,15,10,1, 11.9,1,1, -1.987, 10533.266, 299.422, 52765.638 23/01/18,11:40:22,16,10,1, 11.9,1,1, -1.987, 10533.238, 299.400, 52765.633 23/01/18,11:40:22,17,10,1, 11.9,1,1, -1.987, 10533.242, 299.410, 52765.664 23/01/18,11:40:22,18,10,1, 11.9,1,1, -1.987, 10533.233, 299.402, 52765.636 23/01/18,11:40:22,19,10,1, 11.9,1,1, -1.987, 10533.216, 299.429, 52765.605 23/01/18,11:40:23,00,10,1, 11.9,1,1, -1.988, 10533.210, 299.429, 52765.605 23/01/18,11:40:23,01,10,1, 11.9,1,1, -1.988, 10533.239, 299.487, 52765.715 23/01/18,11:40:23,02,10,1, 11.9,1,1, -1.988, 10533.199, 299.492, 52765.655 23/01/18,11:40:23,03,10,1, 11.9,1,1, -1.988, 10533.188, 299.488, 52765.651 23/01/18,11:40:23,04,10,1, 11.9,1,1, -1.988, 10533.201, 299.511, 52765.702 23/01/18,11:40:23,05,10,1, 11.9,1,1, -1.988, 10533.197, 299.510, 52765.734 23/01/18,11:40:23,06,10,1, 11.9,1,1, -1.988, 10533.185, 299.519, 52765.713 23/01/18,11:40:23,07,10,1, 11.9,1,1, -1.988, 10533.195, 299.551, 52765.716 23/01/18,11:40:23,08,10,1, 11.9,1,1, -1.988, 10533.182, 299.580, 52765.748 23/01/18,11:40:23,09,10,1, 11.9,1,1, -1.988, 10533.157, 299.534, 52765.705 23/01/18,11:40:23,10,10,1, 11.9,1,1, -1.988, 10533.159, 299.573, 52765.766 23/01/18,11:40:23,11,10,1, 11.9,1,1, -1.988, 10533.157, 299.624, 52765.766 23/01/18,11:40:23,12,10,1, 11.9,1,1, -1.988, 10533.168, 299.591, 52765.782 23/01/18,11:40:23,13,10,1, 11.9,1,1, -1.988, 10533.151, 299.675, 52765.826 23/01/18,11:40:23,14,10,1, 11.9,1,1, -1.988, 10533.154, 299.651, 52765.949 23/01/18,11:40:23,15,10,1, 11.9,1,1, -1.988, 10533.131, 299.667, 52765.745 23/01/18,11:40:23,16,10,1, 11.9,1,1, -1.988, 10533.111, 299.681, 52765.806 23/01/18,11:40:23,17,10,1, 11.9,1,1, -1.988, 10533.097, 299.680, 52765.812 23/01/18,11:40:23,18,10,1, 11.9,1,1, -1.988, 10533.114, 299.696, 52765.821 23/01/18,11:40:23,19,10,1, 11.9,1,1, -1.988, 10533.124, 299.719, 52765.836 23/01/18,11:40:24,00,10,1, 11.8,1,1, -1.988, 10533.118, 299.719, 52765.836 23/01/18,11:40:24,01,10,1, 11.8,1,1, -1.988, 10533.100, 299.746, 52765.820 23/01/18,11:40:24,02,10,1, 11.8,1,1, -1.988, 10533.078, 299.764, 52765.815 23/01/18,11:40:24,03,10,1, 11.8,1,1, -1.988, 10533.055, 299.769, 52765.796 23/01/18,11:40:24,04,10,1, 11.8,1,1, -1.988, 10533.077, 299.783, 52765.845 23/01/18,11:40:24,05,10,1, 11.8,1,1, -1.988, 10533.072, 299.802, 52765.855 23/01/18,11:40:24,06,10,1, 11.8,1,1, -1.988, 10533.089, 299.811, 52765.849 23/01/18,11:40:24,07,10,1, 11.8,1,1, -1.988, 10533.046, 299.782, 52765.878 23/01/18,11:40:24,08,10,1, 11.8,1,1, -1.988, 10533.058, 299.856, 52765.900 23/01/18,11:40:24,09,10,1, 11.8,1,1, -1.988, 10533.068, 299.875, 52765.835 23/01/18,11:40:24,10,10,1, 11.8,1,1, -1.988, 10533.020, 299.836, 52765.821 23/01/18,11:40:24,11,10,1, 11.8,1,1, -1.988, 10533.050, 299.903, 52765.908 23/01/18,11:40:24,12,10,1, 11.8,1,1, -1.988, 10533.013, 299.885, 52765.908 23/01/18,11:40:24,13,10,1, 11.8,1,1, -1.988, 10533.010, 299.883, 52765.869 23/01/18,11:40:24,14,10,1, 11.8,1,1, -1.988, 10533.007, 299.898, 52765.860 23/01/18,11:40:24,15,10,1, 11.8,1,1, -1.988, 10533.005, 299.934, 52765.879 23/01/18,11:40:24,16,10,1, 11.8,1,1, -1.988, 10533.010, 299.942, 52765.875 23/01/18,11:40:24,17,10,1, 11.8,1,1, -1.988, 10532.993, 299.935, 52765.904 23/01/18,11:40:24,18,10,1, 11.8,1,1, -1.988, 10533.001, 299.972, 52765.892 23/01/18,11:40:24,19,10,1, 11.8,1,1, -1.988, 10532.986, 299.960, 52765.894 23/01/18,11:40:25,00,10,1, 11.8,1,1, -1.983, 10532.985, 299.960, 52765.894 23/01/18,11:40:25,01,10,1, 11.8,1,1, -1.983, 10532.975, 299.991, 52765.927 23/01/18,11:40:25,02,10,1, 11.8,1,1, -1.983, 10532.994, 300.062, 52765.977 23/01/18,11:40:25,03,10,1, 11.8,1,1, -1.983, 10532.969, 300.078, 52765.966 23/01/18,11:40:25,04,10,1, 11.8,1,1, -1.983, 10532.965, 300.071, 52765.942 23/01/18,11:40:25,05,10,1, 11.8,1,1, -1.983, 10532.968, 300.050, 52766.010 23/01/18,11:40:25,06,10,1, 11.8,1,1, -1.983, 10532.952, 300.102, 52765.996 23/01/18,11:40:25,07,10,1, 11.8,1,1, -1.983, 10532.960, 300.073, 52765.962 23/01/18,11:40:25,08,10,1, 11.8,1,1, -1.983, 10532.960, 300.130, 52765.988 23/01/18,11:40:25,09,10,1, 11.8,1,1, -1.983, 10532.941, 300.130, 52766.033 23/01/18,11:40:25,10,10,1, 11.8,1,1, -1.983, 10532.955, 300.129, 52766.001 23/01/18,11:40:25,11,10,1, 11.8,1,1, -1.983, 10532.927, 300.165, 52766.020 23/01/18,11:40:25,12,10,1, 11.8,1,1, -1.983, 10532.944, 300.188, 52766.018 23/01/18,11:40:25,13,10,1, 11.8,1,1, -1.983, 10532.909, 300.157, 52766.027 23/01/18,11:40:25,14,10,1, 11.8,1,1, -1.983, 10532.861, 300.193, 52766.015 23/01/18,11:40:25,15,10,1, 11.8,1,1, -1.983, 10532.896, 300.206, 52766.029 23/01/18,11:40:25,16,10,1, 11.8,1,1, -1.983, 10532.901, 300.200, 52766.008 23/01/18,11:40:25,17,10,1, 11.8,1,1, -1.983, 10532.878, 300.232, 52766.036 23/01/18,11:40:25,18,10,1, 11.8,1,1, -1.983, 10532.865, 300.212, 52766.052 23/01/18,11:40:25,19,10,1, 11.8,1,1, -1.983, 10532.877, 300.266, 52766.073 23/01/18,11:40:26,00,10,1, 11.9,1,1, -1.986, 10532.876, 300.266, 52766.073 23/01/18,11:40:26,01,10,1, 11.9,1,1, -1.986, 10532.859, 300.287, 52766.067 23/01/18,11:40:26,02,10,1, 11.9,1,1, -1.986, 10532.861, 300.306, 52766.074 23/01/18,11:40:26,03,10,1, 11.9,1,1, -1.986, 10532.844, 300.303, 52766.068 23/01/18,11:40:26,04,10,1, 11.9,1,1, -1.986, 10532.844, 300.327, 52766.157 23/01/18,11:40:26,05,10,1, 11.9,1,1, -1.986, 10532.813, 300.365, 52766.111 23/01/18,11:40:26,06,10,1, 11.9,1,1, -1.986, 10532.814, 300.369, 52766.116 23/01/18,11:40:26,07,10,1, 11.9,1,1, -1.986, 10532.820, 300.372, 52766.137 23/01/18,11:40:26,08,10,1, 11.9,1,1, -1.986, 10532.804, 300.367, 52766.142 23/01/18,11:40:26,09,10,1, 11.9,1,1, -1.986, 10532.831, 300.393, 52766.127 23/01/18,11:40:26,10,10,1, 11.9,1,1, -1.986, 10532.790, 300.401, 52766.122 23/01/18,11:40:26,11,10,1, 11.9,1,1, -1.986, 10532.824, 300.432, 52766.130 23/01/18,11:40:26,12,10,1, 11.9,1,1, -1.986, 10532.799, 300.441, 52766.167 23/01/18,11:40:26,13,10,1, 11.9,1,1, -1.986, 10532.812, 300.452, 52766.154 23/01/18,11:40:26,14,10,1, 11.9,1,1, -1.986, 10532.793, 300.438, 52766.130 23/01/18,11:40:26,15,10,1, 11.9,1,1, -1.986, 10532.803, 300.497, 52766.209 23/01/18,11:40:26,16,10,1, 11.9,1,1, -1.986, 10532.774, 300.477, 52766.175 23/01/18,11:40:26,17,10,1, 11.9,1,1, -1.986, 10532.788, 300.495, 52766.194 23/01/18,11:40:26,18,10,1, 11.9,1,1, -1.986, 10532.754, 300.503, 52766.208 23/01/18,11:40:26,19,10,1, 11.9,1,1, -1.986, 10532.758, 300.534, 52766.254 23/01/18,11:40:27,00,10,1, 11.9,1,1, -1.989, 10532.751, 300.534, 52766.254 23/01/18,11:40:27,01,10,1, 11.9,1,1, -1.989, 10532.766, 300.552, 52766.257 23/01/18,11:40:27,02,10,1, 11.9,1,1, -1.989, 10532.717, 300.564, 52766.260 23/01/18,11:40:27,03,10,1, 11.9,1,1, -1.989, 10532.739, 300.579, 52766.207 23/01/18,11:40:27,04,10,1, 11.9,1,1, -1.989, 10532.736, 300.603, 52766.243 23/01/18,11:40:27,05,10,1, 11.9,1,1, -1.989, 10532.694, 300.584, 52766.246 23/01/18,11:40:27,06,10,1, 11.9,1,1, -1.989, 10532.692, 300.633, 52766.250 23/01/18,11:40:27,07,10,1, 11.9,1,1, -1.989, 10532.722, 300.642, 52766.217 23/01/18,11:40:27,08,10,1, 11.9,1,1, -1.989, 10532.697, 300.634, 52766.321 23/01/18,11:40:27,09,10,1, 11.9,1,1, -1.989, 10532.680, 300.637, 52766.288 23/01/18,11:40:27,10,10,1, 11.9,1,1, -1.989, 10532.697, 300.651, 52766.310 23/01/18,11:40:27,11,10,1, 11.9,1,1, -1.989, 10532.678, 300.666, 52766.320 23/01/18,11:40:27,12,10,1, 11.9,1,1, -1.989, 10532.675, 300.702, 52766.291 23/01/18,11:40:27,13,10,1, 11.9,1,1, -1.989, 10532.667, 300.718, 52766.329 23/01/18,11:40:27,14,10,1, 11.9,1,1, -1.989, 10532.634, 300.703, 52766.277 23/01/18,11:40:27,15,10,1, 11.9,1,1, -1.989, 10532.637, 300.751, 52766.314 23/01/18,11:40:27,16,10,1, 11.9,1,1, -1.989, 10532.643, 300.819, 52766.361 23/01/18,11:40:27,17,10,1, 11.9,1,1, -1.989, 10532.633, 300.802, 52766.340 23/01/18,11:40:27,18,10,1, 11.9,1,1, -1.989, 10532.592, 300.799, 52766.331 23/01/18,11:40:27,19,10,1, 11.9,1,1, -1.989, 10532.613, 300.816, 52766.347 23/01/18,11:40:28,00,10,1, 11.9,1,1, -1.988, 10532.609, 300.816, 52766.347 23/01/18,11:40:28,01,10,1, 11.9,1,1, -1.988, 10532.635, 300.828, 52766.342 23/01/18,11:40:28,02,10,1, 11.9,1,1, -1.988, 10532.599, 300.889, 52766.353 23/01/18,11:40:28,03,10,1, 11.9,1,1, -1.988, 10532.588, 300.844, 52766.373 23/01/18,11:40:28,04,10,1, 11.9,1,1, -1.988, 10532.581, 300.894, 52766.326 23/01/18,11:40:28,05,10,1, 11.9,1,1, -1.988, 10532.575, 300.899, 52766.370 23/01/18,11:40:28,06,10,1, 11.9,1,1, -1.988, 10532.585, 300.967, 52766.418 23/01/18,11:40:28,07,10,1, 11.9,1,1, -1.988, 10532.547, 300.938, 52766.380 23/01/18,11:40:28,08,10,1, 11.9,1,1, -1.988, 10532.562, 300.942, 52766.393 23/01/18,11:40:28,09,10,1, 11.9,1,1, -1.988, 10532.549, 300.935, 52766.378 23/01/18,11:40:28,10,10,1, 11.9,1,1, -1.988, 10532.531, 300.989, 52766.429 23/01/18,11:40:28,11,10,1, 11.9,1,1, -1.988, 10532.517, 301.014, 52766.438 23/01/18,11:40:28,12,10,1, 11.9,1,1, -1.988, 10532.547, 300.993, 52766.400 23/01/18,11:40:28,13,10,1, 11.9,1,1, -1.988, 10532.534, 300.995, 52766.433 23/01/18,11:40:28,14,10,1, 11.9,1,1, -1.988, 10532.514, 301.027, 52766.415 23/01/18,11:40:28,15,10,1, 11.9,1,1, -1.988, 10532.547, 301.083, 52766.471 23/01/18,11:40:28,16,10,1, 11.9,1,1, -1.988, 10532.511, 301.075, 52766.467 23/01/18,11:40:28,17,10,1, 11.9,1,1, -1.988, 10532.511, 301.115, 52766.464 23/01/18,11:40:28,18,10,1, 11.9,1,1, -1.988, 10532.503, 301.099, 52766.491 23/01/18,11:40:28,19,10,1, 11.9,1,1, -1.988, 10532.480, 301.102, 52766.495 23/01/18,11:40:29,00,10,1, 11.9,1,1, -1.987, 10532.476, 301.102, 52766.495 23/01/18,11:40:29,01,10,1, 11.9,1,1, -1.987, 10532.481, 301.167, 52766.501 23/01/18,11:40:29,02,10,1, 11.9,1,1, -1.987, 10532.469, 301.122, 52766.490 23/01/18,11:40:29,03,10,1, 11.9,1,1, -1.987, 10532.447, 301.204, 52766.496 23/01/18,11:40:29,04,10,1, 11.9,1,1, -1.987, 10532.445, 301.193, 52766.502 23/01/18,11:40:29,05,10,1, 11.9,1,1, -1.987, 10532.438, 301.189, 52766.515 23/01/18,11:40:29,06,10,1, 11.9,1,1, -1.987, 10532.448, 301.198, 52766.500 23/01/18,11:40:29,07,10,1, 11.9,1,1, -1.987, 10532.433, 301.217, 52766.531 23/01/18,11:40:29,08,10,1, 11.9,1,1, -1.987, 10532.424, 301.241, 52766.534 23/01/18,11:40:29,09,10,1, 11.9,1,1, -1.987, 10532.409, 301.234, 52766.520 23/01/18,11:40:29,10,10,1, 11.9,1,1, -1.987, 10532.393, 301.285, 52766.529 23/01/18,11:40:29,11,10,1, 11.9,1,1, -1.987, 10532.412, 301.284, 52766.591 23/01/18,11:40:29,12,10,1, 11.9,1,1, -1.987, 10532.399, 301.307, 52766.572 23/01/18,11:40:29,13,10,1, 11.9,1,1, -1.987, 10532.380, 301.306, 52766.611 23/01/18,11:40:29,14,10,1, 11.9,1,1, -1.987, 10532.393, 301.342, 52766.530 23/01/18,11:40:29,15,10,1, 11.9,1,1, -1.987, 10532.376, 301.353, 52766.600 23/01/18,11:40:29,16,10,1, 11.9,1,1, -1.987, 10532.383, 301.359, 52766.624 23/01/18,11:40:29,17,10,1, 11.9,1,1, -1.987, 10532.366, 301.360, 52766.623 23/01/18,11:40:29,18,10,1, 11.9,1,1, -1.987, 10532.296, 301.372, 52766.914 23/01/18,11:40:29,19,10,1, 11.9,1,1, -1.987, 10532.346, 301.409, 52766.607 23/01/18,11:40:30,00,10,1, 11.9,1,1, -1.986, 10532.342, 301.409, 52766.607 23/01/18,11:40:30,01,10,1, 11.9,1,1, -1.986, 10532.359, 301.450, 52766.663 23/01/18,11:40:30,02,10,1, 11.9,1,1, -1.986, 10532.329, 301.437, 52766.613 23/01/18,11:40:30,03,10,1, 11.9,1,1, -1.986, 10532.316, 301.450, 52766.587 23/01/18,11:40:30,04,10,1, 11.9,1,1, -1.986, 10532.328, 301.507, 52766.666 23/01/18,11:40:30,05,10,1, 11.9,1,1, -1.986, 10532.317, 301.468, 52766.631 23/01/18,11:40:30,06,10,1, 11.9,1,1, -1.986, 10532.313, 301.531, 52766.631 23/01/18,11:40:30,07,10,1, 11.9,1,1, -1.986, 10532.285, 301.529, 52766.656 23/01/18,11:40:30,08,10,1, 11.9,1,1, -1.986, 10532.272, 301.537, 52766.674 23/01/18,11:40:30,09,10,1, 11.9,1,1, -1.986, 10532.279, 301.545, 52766.608 23/01/18,11:40:30,10,10,1, 11.9,1,1, -1.986, 10532.240, 301.584, 52766.748 23/01/18,11:40:30,11,10,1, 11.9,1,1, -1.986, 10532.253, 301.611, 52766.701 23/01/18,11:40:30,12,10,1, 11.9,1,1, -1.986, 10532.274, 301.637, 52766.769 23/01/18,11:40:30,13,10,1, 11.9,1,1, -1.986, 10532.238, 301.617, 52766.745 23/01/18,11:40:30,14,10,1, 11.9,1,1, -1.986, 10532.266, 301.629, 52766.699 23/01/18,11:40:30,15,10,1, 11.9,1,1, -1.986, 10532.228, 301.607, 52766.676 23/01/18,11:40:30,16,10,1, 11.9,1,1, -1.986, 10532.213, 301.643, 52766.684 23/01/18,11:40:30,17,10,1, 11.9,1,1, -1.986, 10532.233, 301.712, 52766.770 23/01/18,11:40:30,18,10,1, 11.9,1,1, -1.986, 10532.225, 301.696, 52766.757 23/01/18,11:40:30,19,10,1, 11.9,1,1, -1.986, 10532.212, 301.673, 52766.732 23/01/18,11:40:31,00,10,1, 11.8,1,1, -1.983, 10532.209, 301.673, 52766.732 23/01/18,11:40:31,01,10,1, 11.8,1,1, -1.983, 10532.214, 301.757, 52766.775 23/01/18,11:40:31,02,10,1, 11.8,1,1, -1.983, 10532.212, 301.740, 52766.745 23/01/18,11:40:31,03,10,1, 11.8,1,1, -1.983, 10532.204, 301.783, 52766.750 23/01/18,11:40:31,04,10,1, 11.8,1,1, -1.983, 10532.135, 301.777, 52766.768 23/01/18,11:40:31,05,10,1, 11.8,1,1, -1.983, 10532.169, 301.792, 52766.784 23/01/18,11:40:31,06,10,1, 11.8,1,1, -1.983, 10532.147, 301.804, 52766.775 23/01/18,11:40:31,07,10,1, 11.8,1,1, -1.983, 10532.136, 301.851, 52766.805 23/01/18,11:40:31,08,10,1, 11.8,1,1, -1.983, 10532.141, 301.863, 52766.822 23/01/18,11:40:31,09,10,1, 11.8,1,1, -1.983, 10532.157, 301.887, 52766.823 23/01/18,11:40:31,10,10,1, 11.8,1,1, -1.983, 10532.118, 301.879, 52766.845 23/01/18,11:40:31,11,10,1, 11.8,1,1, -1.983, 10532.129, 301.876, 52766.837 23/01/18,11:40:31,12,10,1, 11.8,1,1, -1.983, 10532.112, 301.871, 52766.840 23/01/18,11:40:31,13,10,1, 11.8,1,1, -1.983, 10532.128, 301.926, 52766.889 23/01/18,11:40:31,14,10,1, 11.8,1,1, -1.983, 10532.117, 301.958, 52766.912 23/01/18,11:40:31,15,10,1, 11.8,1,1, -1.983, 10532.126, 302.001, 52766.927 23/01/18,11:40:31,16,10,1, 11.8,1,1, -1.983, 10532.110, 301.966, 52766.903 23/01/18,11:40:31,17,10,1, 11.8,1,1, -1.983, 10532.080, 302.015, 52766.784 23/01/18,11:40:31,18,10,1, 11.8,1,1, -1.983, 10532.065, 302.010, 52766.929 23/01/18,11:40:31,19,10,1, 11.8,1,1, -1.983, 10532.073, 301.978, 52766.875 23/01/18,11:40:32,00,10,1, 11.9,1,1, -1.987, 10532.067, 301.978, 52766.875 23/01/18,11:40:32,01,10,1, 11.9,1,1, -1.987, 10532.066, 302.054, 52766.918 23/01/18,11:40:32,02,10,1, 11.9,1,1, -1.987, 10532.054, 302.077, 52766.955 23/01/18,11:40:32,03,10,1, 11.9,1,1, -1.987, 10532.060, 302.075, 52766.935 23/01/18,11:40:32,04,10,1, 11.9,1,1, -1.987, 10532.052, 302.137, 52766.933 23/01/18,11:40:32,05,10,1, 11.9,1,1, -1.987, 10532.025, 302.114, 52766.970 23/01/18,11:40:32,06,10,1, 11.9,1,1, -1.987, 10532.028, 302.136, 52766.983 23/01/18,11:40:32,07,10,1, 11.9,1,1, -1.987, 10532.033, 302.124, 52766.967 23/01/18,11:40:32,08,10,1, 11.9,1,1, -1.987, 10532.054, 302.189, 52766.996 23/01/18,11:40:32,09,10,1, 11.9,1,1, -1.987, 10532.022, 302.189, 52766.975 23/01/18,11:40:32,10,10,1, 11.9,1,1, -1.987, 10532.014, 302.198, 52767.016 23/01/18,11:40:32,11,10,1, 11.9,1,1, -1.987, 10532.049, 302.262, 52767.034 23/01/18,11:40:32,12,10,1, 11.9,1,1, -1.987, 10532.016, 302.225, 52767.021 23/01/18,11:40:32,13,10,1, 11.9,1,1, -1.987, 10532.038, 302.257, 52767.058 23/01/18,11:40:32,14,10,1, 11.9,1,1, -1.987, 10532.014, 302.272, 52767.015 23/01/18,11:40:32,15,10,1, 11.9,1,1, -1.987, 10531.969, 302.242, 52767.001 23/01/18,11:40:32,16,10,1, 11.9,1,1, -1.987, 10531.986, 302.291, 52767.054 23/01/18,11:40:32,17,10,1, 11.9,1,1, -1.987, 10531.974, 302.306, 52767.055 23/01/18,11:40:32,18,10,1, 11.9,1,1, -1.987, 10531.972, 302.262, 52767.040 23/01/18,11:40:32,19,10,1, 11.9,1,1, -1.987, 10531.954, 302.315, 52767.025 23/01/18,11:40:33,00,10,1, 11.9,1,1, -1.987, 10531.950, 302.315, 52767.025 23/01/18,11:40:33,01,10,1, 11.9,1,1, -1.987, 10531.960, 302.334, 52767.014 23/01/18,11:40:33,02,10,1, 11.9,1,1, -1.987, 10531.973, 302.411, 52767.105 23/01/18,11:40:33,03,10,1, 11.9,1,1, -1.987, 10531.970, 302.421, 52767.095 23/01/18,11:40:33,04,10,1, 11.9,1,1, -1.987, 10531.929, 302.426, 52767.114 23/01/18,11:40:33,05,10,1, 11.9,1,1, -1.987, 10531.938, 302.406, 52767.043 23/01/18,11:40:33,06,10,1, 11.9,1,1, -1.987, 10531.942, 302.453, 52767.126 23/01/18,11:40:33,07,10,1, 11.9,1,1, -1.987, 10531.902, 302.464, 52767.102 23/01/18,11:40:33,08,10,1, 11.9,1,1, -1.987, 10531.901, 302.475, 52767.149 23/01/18,11:40:33,09,10,1, 11.9,1,1, -1.987, 10531.904, 302.444, 52767.094 23/01/18,11:40:33,10,10,1, 11.9,1,1, -1.987, 10531.908, 302.472, 52767.128 23/01/18,11:40:33,11,10,1, 11.9,1,1, -1.987, 10531.891, 302.489, 52767.077 23/01/18,11:40:33,12,10,1, 11.9,1,1, -1.987, 10531.924, 302.551, 52767.143 23/01/18,11:40:33,13,10,1, 11.9,1,1, -1.987, 10531.891, 302.510, 52767.122 23/01/18,11:40:33,14,10,1, 11.9,1,1, -1.987, 10531.900, 302.568, 52767.151 23/01/18,11:40:33,15,10,1, 11.9,1,1, -1.987, 10531.890, 302.542, 52767.142 23/01/18,11:40:33,16,10,1, 11.9,1,1, -1.987, 10531.851, 302.554, 52767.146 23/01/18,11:40:33,17,10,1, 11.9,1,1, -1.987, 10531.853, 302.568, 52767.141 23/01/18,11:40:33,18,10,1, 11.9,1,1, -1.987, 10531.879, 302.640, 52767.203 23/01/18,11:40:33,19,10,1, 11.9,1,1, -1.987, 10531.885, 302.673, 52767.291 23/01/18,11:40:34,00,12,1, 11.9,1,1, -1.987, 10531.883, 302.673, 52767.291 23/01/18,11:40:34,01,12,1, 11.9,1,1, -1.987, 10531.834, 302.646, 52767.190 23/01/18,11:40:34,02,12,1, 11.9,1,1, -1.987, 10531.839, 302.671, 52767.225 23/01/18,11:40:34,03,12,1, 11.9,1,1, -1.987, 10531.837, 302.674, 52767.255 23/01/18,11:40:34,04,12,1, 11.9,1,1, -1.987, 10531.835, 302.716, 52767.241 23/01/18,11:40:34,05,12,1, 11.9,1,1, -1.987, 10531.823, 302.726, 52767.265 23/01/18,11:40:34,06,12,1, 11.9,1,1, -1.987, 10531.823, 302.772, 52767.275 23/01/18,11:40:34,07,12,1, 11.9,1,1, -1.987, 10531.828, 302.784, 52767.263 23/01/18,11:40:34,08,12,1, 11.9,1,1, -1.987, 10531.789, 302.769, 52767.290 23/01/18,11:40:34,09,12,1, 11.9,1,1, -1.987, 10531.823, 302.820, 52767.312 23/01/18,11:40:34,10,12,1, 11.9,1,1, -1.987, 10531.792, 302.826, 52767.297 23/01/18,11:40:34,11,12,1, 11.9,1,1, -1.987, 10531.787, 302.871, 52767.302 23/01/18,11:40:34,12,12,1, 11.9,1,1, -1.987, 10531.802, 302.818, 52767.307 23/01/18,11:40:34,13,12,1, 11.9,1,1, -1.987, 10531.803, 302.847, 52767.312 23/01/18,11:40:34,14,12,1, 11.9,1,1, -1.987, 10531.804, 302.829, 52767.282 23/01/18,11:40:34,15,12,1, 11.9,1,1, -1.987, 10531.799, 302.854, 52767.341 23/01/18,11:40:34,16,12,1, 11.9,1,1, -1.987, 10531.766, 302.895, 52767.330 23/01/18,11:40:34,17,12,1, 11.9,1,1, -1.987, 10531.775, 302.915, 52767.376 23/01/18,11:40:34,18,12,1, 11.9,1,1, -1.987, 10531.767, 302.924, 52767.314 23/01/18,11:40:34,19,12,1, 11.9,1,1, -1.987, 10531.777, 302.947, 52767.366 23/01/18,11:40:35,00,11,1, 11.9,1,1, -1.988, 10531.775, 302.947, 52767.366 23/01/18,11:40:35,01,11,1, 11.9,1,1, -1.988, 10531.766, 302.970, 52767.353 23/01/18,11:40:35,02,11,1, 11.9,1,1, -1.988, 10531.771, 303.023, 52767.433 23/01/18,11:40:35,03,11,1, 11.9,1,1, -1.988, 10531.752, 303.004, 52767.399 23/01/18,11:40:35,04,11,1, 11.9,1,1, -1.988, 10531.745, 303.042, 52767.381 23/01/18,11:40:35,05,11,1, 11.9,1,1, -1.988, 10531.722, 303.009, 52767.385 23/01/18,11:40:35,06,11,1, 11.9,1,1, -1.988, 10531.760, 303.063, 52767.411 23/01/18,11:40:35,07,11,1, 11.9,1,1, -1.988, 10531.714, 303.095, 52767.442 23/01/18,11:40:35,08,11,1, 11.9,1,1, -1.988, 10531.691, 303.104, 52767.424 23/01/18,11:40:35,09,11,1, 11.9,1,1, -1.988, 10531.729, 303.110, 52767.458 23/01/18,11:40:35,10,11,1, 11.9,1,1, -1.988, 10531.710, 303.102, 52767.409 23/01/18,11:40:35,11,11,1, 11.9,1,1, -1.988, 10531.701, 303.142, 52767.439 23/01/18,11:40:35,12,11,1, 11.9,1,1, -1.988, 10531.700, 303.134, 52767.465 23/01/18,11:40:35,13,11,1, 11.9,1,1, -1.988, 10531.701, 303.150, 52767.494 23/01/18,11:40:35,14,11,1, 11.9,1,1, -1.988, 10531.690, 303.198, 52767.472 23/01/18,11:40:35,15,11,1, 11.9,1,1, -1.988, 10531.692, 303.180, 52767.451 23/01/18,11:40:35,16,11,1, 11.9,1,1, -1.988, 10531.689, 303.178, 52767.480 23/01/18,11:40:35,17,11,1, 11.9,1,1, -1.988, 10531.682, 303.208, 52767.485 23/01/18,11:40:35,18,11,1, 11.9,1,1, -1.988, 10531.675, 303.233, 52767.499 23/01/18,11:40:35,19,11,1, 11.9,1,1, -1.988, 10531.654, 303.254, 52767.514 23/01/18,11:40:36,00,12,1, 11.9,1,1, -1.985, 10531.650, 303.254, 52767.514 23/01/18,11:40:36,01,12,1, 11.9,1,1, -1.985, 10531.668, 303.240, 52767.470 23/01/18,11:40:36,02,12,1, 11.9,1,1, -1.985, 10531.639, 303.267, 52767.511 23/01/18,11:40:36,03,12,1, 11.9,1,1, -1.985, 10531.656, 303.306, 52767.536 23/01/18,11:40:36,04,12,1, 11.9,1,1, -1.985, 10531.630, 303.300, 52767.504 23/01/18,11:40:36,05,12,1, 11.9,1,1, -1.985, 10531.659, 303.335, 52767.543 23/01/18,11:40:36,06,12,1, 11.9,1,1, -1.985, 10531.644, 303.363, 52767.510 23/01/18,11:40:36,07,12,1, 11.9,1,1, -1.985, 10531.654, 303.352, 52767.557 23/01/18,11:40:36,08,12,1, 11.9,1,1, -1.985, 10531.653, 303.394, 52767.539 23/01/18,11:40:36,09,12,1, 11.9,1,1, -1.985, 10531.636, 303.398, 52767.584 23/01/18,11:40:36,10,12,1, 11.9,1,1, -1.985, 10531.641, 303.427, 52767.588 23/01/18,11:40:36,11,12,1, 11.9,1,1, -1.985, 10531.623, 303.426, 52767.579 23/01/18,11:40:36,12,12,1, 11.9,1,1, -1.985, 10531.619, 303.429, 52767.521 23/01/18,11:40:36,13,12,1, 11.9,1,1, -1.985, 10531.609, 303.462, 52767.606 23/01/18,11:40:36,14,12,1, 11.9,1,1, -1.985, 10531.615, 303.463, 52767.587 23/01/18,11:40:36,15,12,1, 11.9,1,1, -1.985, 10531.606, 303.488, 52767.589 23/01/18,11:40:36,16,12,1, 11.9,1,1, -1.985, 10531.611, 303.501, 52767.616 23/01/18,11:40:36,17,12,1, 11.9,1,1, -1.985, 10531.588, 303.523, 52767.610 23/01/18,11:40:36,18,12,1, 11.9,1,1, -1.985, 10531.612, 303.520, 52767.583 23/01/18,11:40:36,19,12,1, 11.9,1,1, -1.985, 10531.582, 303.537, 52767.624 23/01/18,11:40:37,00,11,1, 11.9,1,1, -1.987, 10531.574, 303.537, 52767.624 23/01/18,11:40:37,01,11,1, 11.9,1,1, -1.987, 10531.567, 303.581, 52767.643 23/01/18,11:40:37,02,11,1, 11.9,1,1, -1.987, 10531.567, 303.613, 52767.706 23/01/18,11:40:37,03,11,1, 11.9,1,1, -1.987, 10531.575, 303.610, 52767.662 23/01/18,11:40:37,04,11,1, 11.9,1,1, -1.987, 10531.584, 303.612, 52767.639 23/01/18,11:40:37,05,11,1, 11.9,1,1, -1.987, 10531.563, 303.627, 52767.692 23/01/18,11:40:37,06,11,1, 11.9,1,1, -1.987, 10531.578, 303.656, 52767.716 23/01/18,11:40:37,07,11,1, 11.9,1,1, -1.987, 10531.543, 303.676, 52767.730 23/01/18,11:40:37,08,11,1, 11.9,1,1, -1.987, 10531.551, 303.675, 52767.718 23/01/18,11:40:37,09,11,1, 11.9,1,1, -1.987, 10531.559, 303.689, 52767.691 23/01/18,11:40:37,10,11,1, 11.9,1,1, -1.987, 10531.547, 303.716, 52767.674 23/01/18,11:40:37,11,11,1, 11.9,1,1, -1.987, 10531.530, 303.717, 52767.700 23/01/18,11:40:37,12,11,1, 11.9,1,1, -1.987, 10531.541, 303.780, 52767.707 23/01/18,11:40:37,13,11,1, 11.9,1,1, -1.987, 10531.550, 303.773, 52767.723 23/01/18,11:40:37,14,11,1, 11.9,1,1, -1.987, 10531.530, 303.774, 52767.722 23/01/18,11:40:37,15,11,1, 11.9,1,1, -1.987, 10531.551, 303.817, 52767.824 23/01/18,11:40:37,16,11,1, 11.9,1,1, -1.987, 10531.526, 303.817, 52767.771 23/01/18,11:40:37,17,11,1, 11.9,1,1, -1.987, 10531.524, 303.840, 52767.870 23/01/18,11:40:37,18,11,1, 11.9,1,1, -1.987, 10531.512, 303.836, 52767.761 23/01/18,11:40:37,19,11,1, 11.9,1,1, -1.987, 10531.508, 303.837, 52767.794 23/01/18,11:40:38,00,12,1, 11.9,1,1, -1.989, 10531.508, 303.837, 52767.794 23/01/18,11:40:38,01,12,1, 11.9,1,1, -1.989, 10531.543, 303.897, 52767.801 23/01/18,11:40:38,02,12,1, 11.9,1,1, -1.989, 10531.493, 303.886, 52767.780 23/01/18,11:40:38,03,12,1, 11.9,1,1, -1.989, 10531.516, 303.903, 52767.801 23/01/18,11:40:38,04,12,1, 11.9,1,1, -1.989, 10531.523, 303.938, 52767.787 23/01/18,11:40:38,05,12,1, 11.9,1,1, -1.989, 10531.507, 303.943, 52767.800 23/01/18,11:40:38,06,12,1, 11.9,1,1, -1.989, 10531.499, 303.931, 52767.796 23/01/18,11:40:38,07,12,1, 11.9,1,1, -1.989, 10531.492, 303.949, 52767.806 23/01/18,11:40:38,08,12,1, 11.9,1,1, -1.989, 10531.509, 304.010, 52767.880 23/01/18,11:40:38,09,12,1, 11.9,1,1, -1.989, 10531.499, 303.998, 52767.859 23/01/18,11:40:38,10,12,1, 11.9,1,1, -1.989, 10531.479, 303.999, 52767.852 23/01/18,11:40:38,11,12,1, 11.9,1,1, -1.989, 10531.485, 303.995, 52767.813 23/01/18,11:40:38,12,12,1, 11.9,1,1, -1.989, 10531.490, 304.017, 52767.848 23/01/18,11:40:38,13,12,1, 11.9,1,1, -1.989, 10531.487, 304.018, 52767.879 23/01/18,11:40:38,14,12,1, 11.9,1,1, -1.989, 10531.479, 304.040, 52767.857 23/01/18,11:40:38,15,12,1, 11.9,1,1, -1.989, 10531.493, 304.057, 52767.932 23/01/18,11:40:38,16,12,1, 11.9,1,1, -1.989, 10531.440, 304.079, 52767.917 23/01/18,11:40:38,17,12,1, 11.9,1,1, -1.989, 10531.487, 304.089, 52767.892 23/01/18,11:40:38,18,12,1, 11.9,1,1, -1.989, 10531.482, 304.113, 52767.920 23/01/18,11:40:38,19,12,1, 11.9,1,1, -1.989, 10531.450, 304.132, 52767.907 23/01/18,11:40:39,00,11,1, 11.8,1,1, -1.987, 10531.449, 304.132, 52767.907 23/01/18,11:40:39,01,11,1, 11.8,1,1, -1.987, 10531.450, 304.159, 52767.943 23/01/18,11:40:39,02,11,1, 11.8,1,1, -1.987, 10531.438, 304.161, 52767.935 23/01/18,11:40:39,03,11,1, 11.8,1,1, -1.987, 10531.444, 304.181, 52767.908 23/01/18,11:40:39,04,11,1, 11.8,1,1, -1.987, 10531.436, 304.195, 52767.952 23/01/18,11:40:39,05,11,1, 11.8,1,1, -1.987, 10531.416, 304.206, 52767.963 23/01/18,11:40:39,06,11,1, 11.8,1,1, -1.987, 10531.432, 304.241, 52767.937 23/01/18,11:40:39,07,11,1, 11.8,1,1, -1.987, 10531.431, 304.231, 52767.958 23/01/18,11:40:39,08,11,1, 11.8,1,1, -1.987, 10531.423, 304.239, 52767.968 23/01/18,11:40:39,09,11,1, 11.8,1,1, -1.987, 10531.458, 304.256, 52767.982 23/01/18,11:40:39,10,11,1, 11.8,1,1, -1.987, 10531.444, 304.265, 52768.013 23/01/18,11:40:39,11,11,1, 11.8,1,1, -1.987, 10531.413, 304.283, 52767.954 23/01/18,11:40:39,12,11,1, 11.8,1,1, -1.987, 10531.429, 304.297, 52767.980 23/01/18,11:40:39,13,11,1, 11.8,1,1, -1.987, 10531.419, 304.309, 52768.062 23/01/18,11:40:39,14,11,1, 11.8,1,1, -1.987, 10531.409, 304.335, 52768.012 23/01/18,11:40:39,15,11,1, 11.8,1,1, -1.987, 10531.404, 304.341, 52768.013 23/01/18,11:40:39,16,11,1, 11.8,1,1, -1.987, 10531.422, 304.332, 52768.034 23/01/18,11:40:39,17,11,1, 11.8,1,1, -1.987, 10531.421, 304.350, 52768.032 23/01/18,11:40:39,18,11,1, 11.8,1,1, -1.987, 10531.411, 304.341, 52768.024 23/01/18,11:40:39,19,11,1, 11.8,1,1, -1.987, 10531.397, 304.382, 52768.041 23/01/18,11:40:40,00,11,1, 11.9,1,1, -1.983, 10531.391, 304.382, 52768.041 23/01/18,11:40:40,01,11,1, 11.9,1,1, -1.983, 10531.378, 304.406, 52768.041 23/01/18,11:40:40,02,11,1, 11.9,1,1, -1.983, 10531.402, 304.428, 52768.065 23/01/18,11:40:40,03,11,1, 11.9,1,1, -1.983, 10531.417, 304.460, 52768.116 23/01/18,11:40:40,04,11,1, 11.9,1,1, -1.983, 10531.402, 304.440, 52768.115 23/01/18,11:40:40,05,11,1, 11.9,1,1, -1.983, 10531.377, 304.455, 52768.108 23/01/18,11:40:40,06,11,1, 11.9,1,1, -1.983, 10531.378, 304.471, 52768.101 23/01/18,11:40:40,07,11,1, 11.9,1,1, -1.983, 10531.377, 304.460, 52768.075 23/01/18,11:40:40,08,11,1, 11.9,1,1, -1.983, 10531.367, 304.496, 52768.095 23/01/18,11:40:40,09,11,1, 11.9,1,1, -1.983, 10531.377, 304.510, 52768.119 23/01/18,11:40:40,10,11,1, 11.9,1,1, -1.983, 10531.374, 304.529, 52768.092 23/01/18,11:40:40,11,11,1, 11.9,1,1, -1.983, 10531.382, 304.517, 52768.144 23/01/18,11:40:40,12,11,1, 11.9,1,1, -1.983, 10531.361, 304.553, 52768.100 23/01/18,11:40:40,13,11,1, 11.9,1,1, -1.983, 10531.359, 304.596, 52768.317 23/01/18,11:40:40,14,11,1, 11.9,1,1, -1.983, 10531.347, 304.604, 52768.195 23/01/18,11:40:40,15,11,1, 11.9,1,1, -1.983, 10531.367, 304.618, 52768.191 23/01/18,11:40:40,16,11,1, 11.9,1,1, -1.983, 10531.349, 304.603, 52768.138 23/01/18,11:40:40,17,11,1, 11.9,1,1, -1.983, 10531.343, 304.626, 52768.158 23/01/18,11:40:40,18,11,1, 11.9,1,1, -1.983, 10531.336, 304.641, 52768.211 23/01/18,11:40:40,19,11,1, 11.9,1,1, -1.983, 10531.336, 304.653, 52768.160 23/01/18,11:40:41,00,11,1, 11.9,1,1, -1.986, 10531.332, 304.653, 52768.160 23/01/18,11:40:41,01,11,1, 11.9,1,1, -1.986, 10531.348, 304.635, 52768.174 23/01/18,11:40:41,02,11,1, 11.9,1,1, -1.986, 10531.327, 304.667, 52768.180 23/01/18,11:40:41,03,11,1, 11.9,1,1, -1.986, 10531.333, 304.671, 52768.208 23/01/18,11:40:41,04,11,1, 11.9,1,1, -1.986, 10531.354, 304.682, 52768.180 23/01/18,11:40:41,05,11,1, 11.9,1,1, -1.986, 10531.315, 304.718, 52768.198 23/01/18,11:40:41,06,11,1, 11.9,1,1, -1.986, 10531.321, 304.711, 52768.234 23/01/18,11:40:41,07,11,1, 11.9,1,1, -1.986, 10531.340, 304.742, 52768.216 23/01/18,11:40:41,08,11,1, 11.9,1,1, -1.986, 10531.317, 304.738, 52768.211 23/01/18,11:40:41,09,11,1, 11.9,1,1, -1.986, 10531.321, 304.759, 52768.235 23/01/18,11:40:41,10,11,1, 11.9,1,1, -1.986, 10531.341, 304.806, 52768.254 23/01/18,11:40:41,11,11,1, 11.9,1,1, -1.986, 10531.312, 304.786, 52768.254 23/01/18,11:40:41,12,11,1, 11.9,1,1, -1.986, 10531.314, 304.820, 52768.266 23/01/18,11:40:41,13,11,1, 11.9,1,1, -1.986, 10531.312, 304.822, 52768.314 23/01/18,11:40:41,14,11,1, 11.9,1,1, -1.986, 10531.290, 304.829, 52768.313 23/01/18,11:40:41,15,11,1, 11.9,1,1, -1.986, 10531.303, 304.848, 52768.325 23/01/18,11:40:41,16,11,1, 11.9,1,1, -1.986, 10531.324, 304.857, 52768.324 23/01/18,11:40:41,17,11,1, 11.9,1,1, -1.986, 10531.285, 304.853, 52768.328 23/01/18,11:40:41,18,11,1, 11.9,1,1, -1.986, 10531.294, 304.860, 52768.295 23/01/18,11:40:41,19,11,1, 11.9,1,1, -1.986, 10531.299, 304.882, 52768.284 23/01/18,11:40:42,00,10,1, 11.8,1,1, -1.986, 10531.291, 304.882, 52768.284 23/01/18,11:40:42,01,10,1, 11.8,1,1, -1.986, 10531.303, 304.921, 52768.346 23/01/18,11:40:42,02,10,1, 11.8,1,1, -1.986, 10531.287, 304.921, 52768.330 23/01/18,11:40:42,03,10,1, 11.8,1,1, -1.986, 10531.282, 304.955, 52768.403 23/01/18,11:40:42,04,10,1, 11.8,1,1, -1.986, 10531.274, 304.941, 52768.329 23/01/18,11:40:42,05,10,1, 11.8,1,1, -1.986, 10531.292, 304.943, 52768.353 23/01/18,11:40:42,06,10,1, 11.8,1,1, -1.986, 10531.299, 304.965, 52768.373 23/01/18,11:40:42,07,10,1, 11.8,1,1, -1.986, 10531.288, 304.997, 52768.382 23/01/18,11:40:42,08,10,1, 11.8,1,1, -1.986, 10531.274, 304.978, 52768.357 23/01/18,11:40:42,09,10,1, 11.8,1,1, -1.986, 10531.265, 304.996, 52768.364 23/01/18,11:40:42,10,10,1, 11.8,1,1, -1.986, 10531.229, 305.006, 52768.397 23/01/18,11:40:42,11,10,1, 11.8,1,1, -1.986, 10531.273, 305.023, 52768.398 23/01/18,11:40:42,12,10,1, 11.8,1,1, -1.986, 10531.251, 305.014, 52768.378 23/01/18,11:40:42,13,10,1, 11.8,1,1, -1.986, 10531.258, 305.065, 52768.405 23/01/18,11:40:42,14,10,1, 11.8,1,1, -1.986, 10531.278, 305.043, 52768.430 23/01/18,11:40:42,15,10,1, 11.8,1,1, -1.986, 10531.243, 305.070, 52768.371 23/01/18,11:40:42,16,10,1, 11.8,1,1, -1.986, 10531.220, 305.077, 52768.443 23/01/18,11:40:42,17,10,1, 11.8,1,1, -1.986, 10531.246, 305.101, 52768.420 23/01/18,11:40:42,18,10,1, 11.8,1,1, -1.986, 10531.226, 305.126, 52768.466 23/01/18,11:40:42,19,10,1, 11.8,1,1, -1.986, 10531.241, 305.137, 52768.463 23/01/18,11:40:43,00,11,1, 11.9,1,1, -1.985, 10531.241, 305.137, 52768.463 23/01/18,11:40:43,01,11,1, 11.9,1,1, -1.985, 10531.240, 305.143, 52768.478 23/01/18,11:40:43,02,11,1, 11.9,1,1, -1.985, 10531.229, 305.134, 52768.451 23/01/18,11:40:43,03,11,1, 11.9,1,1, -1.985, 10531.210, 305.151, 52768.405 23/01/18,11:40:43,04,11,1, 11.9,1,1, -1.985, 10531.230, 305.172, 52768.483 23/01/18,11:40:43,05,11,1, 11.9,1,1, -1.985, 10531.233, 305.200, 52768.458 23/01/18,11:40:43,06,11,1, 11.9,1,1, -1.985, 10531.227, 305.208, 52768.479 23/01/18,11:40:43,07,11,1, 11.9,1,1, -1.985, 10531.225, 305.196, 52768.488 23/01/18,11:40:43,08,11,1, 11.9,1,1, -1.985, 10531.194, 305.218, 52768.502 23/01/18,11:40:43,09,11,1, 11.9,1,1, -1.985, 10531.202, 305.212, 52768.493 23/01/18,11:40:43,10,11,1, 11.9,1,1, -1.985, 10531.216, 305.231, 52768.521 23/01/18,11:40:43,11,11,1, 11.9,1,1, -1.985, 10531.203, 305.261, 52768.533 23/01/18,11:40:43,12,11,1, 11.9,1,1, -1.985, 10531.220, 305.268, 52768.544 23/01/18,11:40:43,13,11,1, 11.9,1,1, -1.985, 10531.188, 305.264, 52768.540 23/01/18,11:40:43,14,11,1, 11.9,1,1, -1.985, 10531.191, 305.249, 52768.495 23/01/18,11:40:43,15,11,1, 11.9,1,1, -1.985, 10531.175, 305.304, 52768.548 23/01/18,11:40:43,16,11,1, 11.9,1,1, -1.985, 10531.180, 305.341, 52768.562 23/01/18,11:40:43,17,11,1, 11.9,1,1, -1.985, 10531.162, 305.304, 52768.573 23/01/18,11:40:43,18,11,1, 11.9,1,1, -1.985, 10531.176, 305.329, 52768.564 23/01/18,11:40:43,19,11,1, 11.9,1,1, -1.985, 10531.180, 305.368, 52768.612 23/01/18,11:40:44,00,10,1, 11.9,1,1, -1.989, 10531.174, 305.368, 52768.612 23/01/18,11:40:44,01,10,1, 11.9,1,1, -1.989, 10531.163, 305.364, 52768.601 23/01/18,11:40:44,02,10,1, 11.9,1,1, -1.989, 10531.158, 305.357, 52768.603 23/01/18,11:40:44,03,10,1, 11.9,1,1, -1.989, 10531.146, 305.354, 52768.575 23/01/18,11:40:44,04,10,1, 11.9,1,1, -1.989, 10531.183, 305.399, 52768.651 23/01/18,11:40:44,05,10,1, 11.9,1,1, -1.989, 10531.130, 305.399, 52768.732 23/01/18,11:40:44,06,10,1, 11.9,1,1, -1.989, 10531.187, 305.449, 52768.559 23/01/18,11:40:44,07,10,1, 11.9,1,1, -1.989, 10531.168, 305.431, 52768.575 23/01/18,11:40:44,08,10,1, 11.9,1,1, -1.989, 10531.165, 305.428, 52768.466 23/01/18,11:40:44,09,10,1, 11.9,1,1, -1.989, 10531.169, 305.433, 52768.637 23/01/18,11:40:44,10,10,1, 11.9,1,1, -1.989, 10531.142, 305.446, 52768.620 23/01/18,11:40:44,11,10,1, 11.9,1,1, -1.989, 10531.151, 305.453, 52768.660 23/01/18,11:40:44,12,10,1, 11.9,1,1, -1.989, 10531.142, 305.471, 52768.627 23/01/18,11:40:44,13,10,1, 11.9,1,1, -1.989, 10531.146, 305.482, 52768.692 23/01/18,11:40:44,14,10,1, 11.9,1,1, -1.989, 10531.136, 305.475, 52768.688 23/01/18,11:40:44,15,10,1, 11.9,1,1, -1.989, 10531.125, 305.502, 52768.709 23/01/18,11:40:44,16,10,1, 11.9,1,1, -1.989, 10531.119, 305.519, 52768.695 23/01/18,11:40:44,17,10,1, 11.9,1,1, -1.989, 10531.144, 305.531, 52768.709 23/01/18,11:40:44,18,10,1, 11.9,1,1, -1.989, 10531.119, 305.550, 52768.730 23/01/18,11:40:44,19,10,1, 11.9,1,1, -1.989, 10531.111, 305.546, 52768.757 23/01/18,11:40:45,00,10,1, 11.8,1,1, -1.988, 10531.107, 305.546, 52768.757 23/01/18,11:40:45,01,10,1, 11.8,1,1, -1.988, 10531.109, 305.564, 52768.722 23/01/18,11:40:45,02,10,1, 11.8,1,1, -1.988, 10531.083, 305.562, 52768.740 23/01/18,11:40:45,03,10,1, 11.8,1,1, -1.988, 10531.111, 305.598, 52768.761 23/01/18,11:40:45,04,10,1, 11.8,1,1, -1.988, 10531.133, 305.624, 52768.787 23/01/18,11:40:45,05,10,1, 11.8,1,1, -1.988, 10531.112, 305.599, 52768.799 23/01/18,11:40:45,06,10,1, 11.8,1,1, -1.988, 10531.105, 305.592, 52768.809 23/01/18,11:40:45,07,10,1, 11.8,1,1, -1.988, 10531.112, 305.599, 52768.810 23/01/18,11:40:45,08,10,1, 11.8,1,1, -1.988, 10531.087, 305.611, 52768.776 23/01/18,11:40:45,09,10,1, 11.8,1,1, -1.988, 10531.079, 305.650, 52768.794 23/01/18,11:40:45,10,10,1, 11.8,1,1, -1.988, 10531.068, 305.664, 52768.826 23/01/18,11:40:45,11,10,1, 11.8,1,1, -1.988, 10531.069, 305.666, 52768.814 23/01/18,11:40:45,12,10,1, 11.8,1,1, -1.988, 10531.086, 305.669, 52768.826 23/01/18,11:40:45,13,10,1, 11.8,1,1, -1.988, 10531.061, 305.666, 52768.840 23/01/18,11:40:45,14,10,1, 11.8,1,1, -1.988, 10531.067, 305.691, 52768.815 23/01/18,11:40:45,15,10,1, 11.8,1,1, -1.988, 10531.069, 305.708, 52768.831 23/01/18,11:40:45,16,10,1, 11.8,1,1, -1.988, 10531.069, 305.694, 52768.820 23/01/18,11:40:45,17,10,1, 11.8,1,1, -1.988, 10531.058, 305.715, 52768.814 23/01/18,11:40:45,18,10,1, 11.8,1,1, -1.988, 10531.060, 305.716, 52768.844 23/01/18,11:40:45,19,10,1, 11.8,1,1, -1.988, 10531.075, 305.743, 52768.892 23/01/18,11:40:46,00,10,1, 11.9,1,1, -1.990, 10531.074, 305.743, 52768.892 23/01/18,11:40:46,01,10,1, 11.9,1,1, -1.990, 10531.046, 305.767, 52768.879 23/01/18,11:40:46,02,10,1, 11.9,1,1, -1.990, 10531.063, 305.774, 52768.858 23/01/18,11:40:46,03,10,1, 11.9,1,1, -1.990, 10531.055, 305.751, 52768.928 23/01/18,11:40:46,04,10,1, 11.9,1,1, -1.990, 10531.049, 305.780, 52768.888 23/01/18,11:40:46,05,10,1, 11.9,1,1, -1.990, 10531.034, 305.788, 52768.882 23/01/18,11:40:46,06,10,1, 11.9,1,1, -1.990, 10531.043, 305.814, 52768.905 23/01/18,11:40:46,07,10,1, 11.9,1,1, -1.990, 10531.040, 305.832, 52768.926 23/01/18,11:40:46,08,10,1, 11.9,1,1, -1.990, 10531.025, 305.825, 52768.960 23/01/18,11:40:46,09,10,1, 11.9,1,1, -1.990, 10531.014, 305.824, 52768.722 23/01/18,11:40:46,10,10,1, 11.9,1,1, -1.990, 10531.020, 305.821, 52768.868 23/01/18,11:40:46,11,10,1, 11.9,1,1, -1.990, 10531.026, 305.826, 52768.847 23/01/18,11:40:46,12,10,1, 11.9,1,1, -1.990, 10531.009, 305.836, 52768.856 23/01/18,11:40:46,13,10,1, 11.9,1,1, -1.990, 10531.008, 305.872, 52768.952 23/01/18,11:40:46,14,10,1, 11.9,1,1, -1.990, 10531.005, 305.888, 52768.942 23/01/18,11:40:46,15,10,1, 11.9,1,1, -1.990, 10531.003, 305.869, 52768.955 23/01/18,11:40:46,16,10,1, 11.9,1,1, -1.990, 10530.991, 305.869, 52768.973 23/01/18,11:40:46,17,10,1, 11.9,1,1, -1.990, 10531.025, 305.877, 52768.828 23/01/18,11:40:46,18,10,1, 11.9,1,1, -1.990, 10530.995, 305.907, 52768.947 23/01/18,11:40:46,19,10,1, 11.9,1,1, -1.990, 10530.992, 305.939, 52768.972 23/01/18,11:40:47,00,10,1, 11.9,1,1, -1.986, 10530.990, 305.939, 52768.972 23/01/18,11:40:47,01,10,1, 11.9,1,1, -1.986, 10530.964, 305.942, 52768.932 23/01/18,11:40:47,02,10,1, 11.9,1,1, -1.986, 10530.956, 305.939, 52768.997 23/01/18,11:40:47,03,10,1, 11.9,1,1, -1.986, 10530.965, 305.957, 52768.986 23/01/18,11:40:47,04,10,1, 11.9,1,1, -1.986, 10530.957, 305.972, 52769.002 23/01/18,11:40:47,05,10,1, 11.9,1,1, -1.986, 10530.954, 305.976, 52768.998 23/01/18,11:40:47,06,10,1, 11.9,1,1, -1.986, 10530.953, 305.973, 52768.996 23/01/18,11:40:47,07,10,1, 11.9,1,1, -1.986, 10530.945, 305.987, 52769.012 23/01/18,11:40:47,08,10,1, 11.9,1,1, -1.986, 10530.927, 305.996, 52769.047 23/01/18,11:40:47,09,10,1, 11.9,1,1, -1.986, 10530.939, 305.991, 52769.061 23/01/18,11:40:47,10,10,1, 11.9,1,1, -1.986, 10530.941, 305.979, 52769.010 23/01/18,11:40:47,11,10,1, 11.9,1,1, -1.986, 10530.923, 306.017, 52769.072 23/01/18,11:40:47,12,10,1, 11.9,1,1, -1.986, 10530.926, 305.986, 52769.041 23/01/18,11:40:47,13,10,1, 11.9,1,1, -1.986, 10530.919, 306.058, 52769.115 23/01/18,11:40:47,14,10,1, 11.9,1,1, -1.986, 10530.924, 306.074, 52769.119 23/01/18,11:40:47,15,10,1, 11.9,1,1, -1.986, 10530.903, 306.050, 52769.045 23/01/18,11:40:47,16,10,1, 11.9,1,1, -1.986, 10530.915, 306.068, 52769.159 23/01/18,11:40:47,17,10,1, 11.9,1,1, -1.986, 10530.897, 306.059, 52769.130 23/01/18,11:40:47,18,10,1, 11.9,1,1, -1.986, 10530.881, 306.063, 52769.107 23/01/18,11:40:47,19,10,1, 11.9,1,1, -1.986, 10530.891, 306.094, 52769.102 23/01/18,11:40:48,00,11,1, 11.9,1,1, -1.987, 10530.890, 306.094, 52769.102 23/01/18,11:40:48,01,11,1, 11.9,1,1, -1.987, 10530.888, 306.117, 52769.107 23/01/18,11:40:48,02,11,1, 11.9,1,1, -1.987, 10530.878, 306.125, 52769.109 23/01/18,11:40:48,03,11,1, 11.9,1,1, -1.987, 10530.888, 306.132, 52769.128 23/01/18,11:40:48,04,11,1, 11.9,1,1, -1.987, 10530.871, 306.117, 52769.127 23/01/18,11:40:48,05,11,1, 11.9,1,1, -1.987, 10530.873, 306.127, 52769.184 23/01/18,11:40:48,06,11,1, 11.9,1,1, -1.987, 10530.839, 306.135, 52769.167 23/01/18,11:40:48,07,11,1, 11.9,1,1, -1.987, 10530.851, 306.159, 52769.171 23/01/18,11:40:48,08,11,1, 11.9,1,1, -1.987, 10530.856, 306.175, 52769.153 23/01/18,11:40:48,09,11,1, 11.9,1,1, -1.987, 10530.838, 306.157, 52769.139 23/01/18,11:40:48,10,11,1, 11.9,1,1, -1.987, 10530.828, 306.162, 52769.151 23/01/18,11:40:48,11,11,1, 11.9,1,1, -1.987, 10530.823, 306.181, 52769.188 23/01/18,11:40:48,12,11,1, 11.9,1,1, -1.987, 10530.837, 306.201, 52769.181 23/01/18,11:40:48,13,11,1, 11.9,1,1, -1.987, 10530.815, 306.182, 52769.199 23/01/18,11:40:48,14,11,1, 11.9,1,1, -1.987, 10530.808, 306.211, 52769.179 23/01/18,11:40:48,15,11,1, 11.9,1,1, -1.987, 10530.812, 306.198, 52769.223 23/01/18,11:40:48,16,11,1, 11.9,1,1, -1.987, 10530.798, 306.207, 52769.203 23/01/18,11:40:48,17,11,1, 11.9,1,1, -1.987, 10530.797, 306.236, 52769.201 23/01/18,11:40:48,18,11,1, 11.9,1,1, -1.987, 10530.759, 306.274, 52769.196 23/01/18,11:40:48,19,11,1, 11.9,1,1, -1.987, 10530.757, 306.275, 52769.258 23/01/18,11:40:49,00,11,1, 11.9,1,1, -1.990, 10530.757, 306.275, 52769.258 23/01/18,11:40:49,01,11,1, 11.9,1,1, -1.990, 10530.750, 306.267, 52769.270 23/01/18,11:40:49,02,11,1, 11.9,1,1, -1.990, 10530.760, 306.273, 52769.252 23/01/18,11:40:49,03,11,1, 11.9,1,1, -1.990, 10530.732, 306.316, 52769.261 23/01/18,11:40:49,04,11,1, 11.9,1,1, -1.990, 10530.725, 306.280, 52769.311 23/01/18,11:40:49,05,11,1, 11.9,1,1, -1.990, 10530.736, 306.310, 52769.292 23/01/18,11:40:49,06,11,1, 11.9,1,1, -1.990, 10530.704, 306.299, 52769.269 23/01/18,11:40:49,07,11,1, 11.9,1,1, -1.990, 10530.691, 306.311, 52769.273 23/01/18,11:40:49,08,11,1, 11.9,1,1, -1.990, 10530.690, 306.322, 52769.326 23/01/18,11:40:49,09,11,1, 11.9,1,1, -1.990, 10530.696, 306.335, 52769.308 23/01/18,11:40:49,10,11,1, 11.9,1,1, -1.990, 10530.700, 306.351, 52769.328 23/01/18,11:40:49,11,11,1, 11.9,1,1, -1.990, 10530.681, 306.377, 52769.337 23/01/18,11:40:49,12,11,1, 11.9,1,1, -1.990, 10530.676, 306.333, 52769.309 23/01/18,11:40:49,13,11,1, 11.9,1,1, -1.990, 10530.650, 306.342, 52769.338 23/01/18,11:40:49,14,11,1, 11.9,1,1, -1.990, 10530.631, 306.364, 52769.319 23/01/18,11:40:49,15,11,1, 11.9,1,1, -1.990, 10530.651, 306.392, 52769.338 23/01/18,11:40:49,16,11,1, 11.9,1,1, -1.990, 10530.669, 306.404, 52769.182 23/01/18,11:40:49,17,11,1, 11.9,1,1, -1.990, 10530.646, 306.374, 52769.305 23/01/18,11:40:49,18,11,1, 11.9,1,1, -1.990, 10530.620, 306.366, 52769.310 23/01/18,11:40:49,19,11,1, 11.9,1,1, -1.990, 10530.628, 306.375, 52769.330 23/01/18,11:40:50,00,11,1, 11.9,1,1, -1.987, 10530.623, 306.375, 52769.330 23/01/18,11:40:50,01,11,1, 11.9,1,1, -1.987, 10530.608, 306.458, 52769.391 23/01/18,11:40:50,02,11,1, 11.9,1,1, -1.987, 10530.591, 306.436, 52769.425 23/01/18,11:40:50,03,11,1, 11.9,1,1, -1.987, 10530.603, 306.461, 52769.452 23/01/18,11:40:50,04,11,1, 11.9,1,1, -1.987, 10530.556, 306.435, 52769.401 23/01/18,11:40:50,05,11,1, 11.9,1,1, -1.987, 10530.568, 306.459, 52769.411 23/01/18,11:40:50,06,11,1, 11.9,1,1, -1.987, 10530.552, 306.488, 52769.451 23/01/18,11:40:50,07,11,1, 11.9,1,1, -1.987, 10530.573, 306.499, 52769.429 23/01/18,11:40:50,08,11,1, 11.9,1,1, -1.987, 10530.565, 306.526, 52769.454 23/01/18,11:40:50,09,11,1, 11.9,1,1, -1.987, 10530.535, 306.466, 52769.429 23/01/18,11:40:50,10,11,1, 11.9,1,1, -1.987, 10530.534, 306.499, 52769.473 23/01/18,11:40:50,11,11,1, 11.9,1,1, -1.987, 10530.511, 306.502, 52769.465 23/01/18,11:40:50,12,11,1, 11.9,1,1, -1.987, 10530.511, 306.521, 52769.458 23/01/18,11:40:50,13,11,1, 11.9,1,1, -1.987, 10530.496, 306.520, 52769.512 23/01/18,11:40:50,14,11,1, 11.9,1,1, -1.987, 10530.484, 306.531, 52769.522 23/01/18,11:40:50,15,11,1, 11.9,1,1, -1.987, 10530.452, 306.522, 52769.514 23/01/18,11:40:50,16,11,1, 11.9,1,1, -1.987, 10530.472, 306.545, 52769.521 23/01/18,11:40:50,17,11,1, 11.9,1,1, -1.987, 10530.431, 306.559, 52769.531 23/01/18,11:40:50,18,11,1, 11.9,1,1, -1.987, 10530.438, 306.557, 52769.534 23/01/18,11:40:50,19,11,1, 11.9,1,1, -1.987, 10530.459, 306.581, 52769.573 23/01/18,11:40:51,00,11,1, 11.8,1,1, -1.991, 10530.456, 306.581, 52769.573 23/01/18,11:40:51,01,11,1, 11.8,1,1, -1.991, 10530.437, 306.575, 52769.569 23/01/18,11:40:51,02,11,1, 11.8,1,1, -1.991, 10530.401, 306.600, 52769.560 23/01/18,11:40:51,03,11,1, 11.8,1,1, -1.991, 10530.440, 306.613, 52769.575 23/01/18,11:40:51,04,11,1, 11.8,1,1, -1.991, 10530.399, 306.605, 52769.527 23/01/18,11:40:51,05,11,1, 11.8,1,1, -1.991, 10530.382, 306.621, 52769.583 23/01/18,11:40:51,06,11,1, 11.8,1,1, -1.991, 10530.390, 306.592, 52769.586 23/01/18,11:40:51,07,11,1, 11.8,1,1, -1.991, 10530.358, 306.596, 52769.573 23/01/18,11:40:51,08,11,1, 11.8,1,1, -1.991, 10530.353, 306.608, 52769.584 23/01/18,11:40:51,09,11,1, 11.8,1,1, -1.991, 10530.351, 306.619, 52769.602 23/01/18,11:40:51,10,11,1, 11.8,1,1, -1.991, 10530.394, 306.641, 52769.501 23/01/18,11:40:51,11,11,1, 11.8,1,1, -1.991, 10530.354, 306.626, 52769.591 23/01/18,11:40:51,12,11,1, 11.8,1,1, -1.991, 10530.339, 306.631, 52769.613 23/01/18,11:40:51,13,11,1, 11.8,1,1, -1.991, 10530.321, 306.633, 52769.625 23/01/18,11:40:51,14,11,1, 11.8,1,1, -1.991, 10530.316, 306.683, 52769.613 23/01/18,11:40:51,15,11,1, 11.8,1,1, -1.991, 10530.294, 306.677, 52769.645 23/01/18,11:40:51,16,11,1, 11.8,1,1, -1.991, 10530.286, 306.700, 52769.642 23/01/18,11:40:51,17,11,1, 11.8,1,1, -1.991, 10530.272, 306.704, 52769.668 23/01/18,11:40:51,18,11,1, 11.8,1,1, -1.991, 10530.249, 306.671, 52769.642 23/01/18,11:40:51,19,11,1, 11.8,1,1, -1.991, 10530.249, 306.683, 52769.672 23/01/18,11:40:52,00,10,1, 11.9,1,1, -1.984, 10530.248, 306.683, 52769.672 23/01/18,11:40:52,01,10,1, 11.9,1,1, -1.984, 10530.244, 306.759, 52769.742 23/01/18,11:40:52,02,10,1, 11.9,1,1, -1.984, 10530.241, 306.749, 52769.739 23/01/18,11:40:52,03,10,1, 11.9,1,1, -1.984, 10530.165, 306.715, 52769.694 23/01/18,11:40:52,04,10,1, 11.9,1,1, -1.984, 10530.199, 306.771, 52769.713 23/01/18,11:40:52,05,10,1, 11.9,1,1, -1.984, 10530.199, 306.745, 52769.714 23/01/18,11:40:52,06,10,1, 11.9,1,1, -1.984, 10530.185, 306.772, 52769.751 23/01/18,11:40:52,07,10,1, 11.9,1,1, -1.984, 10530.199, 306.771, 52769.749 23/01/18,11:40:52,08,10,1, 11.9,1,1, -1.984, 10530.166, 306.746, 52769.730 23/01/18,11:40:52,09,10,1, 11.9,1,1, -1.984, 10530.166, 306.786, 52769.749 23/01/18,11:40:52,10,10,1, 11.9,1,1, -1.984, 10530.130, 306.740, 52769.533 23/01/18,11:40:52,11,10,1, 11.9,1,1, -1.984, 10530.139, 306.798, 52769.891 23/01/18,11:40:52,12,10,1, 11.9,1,1, -1.984, 10530.128, 306.793, 52769.832 23/01/18,11:40:52,13,10,1, 11.9,1,1, -1.984, 10530.105, 306.796, 52769.843 23/01/18,11:40:52,14,10,1, 11.9,1,1, -1.984, 10530.112, 306.838, 52769.836 23/01/18,11:40:52,15,10,1, 11.9,1,1, -1.984, 10530.076, 306.795, 52769.960 23/01/18,11:40:52,16,10,1, 11.9,1,1, -1.984, 10530.080, 306.818, 52769.745 23/01/18,11:40:52,17,10,1, 11.9,1,1, -1.984, 10530.060, 306.814, 52769.790 23/01/18,11:40:52,18,10,1, 11.9,1,1, -1.984, 10530.048, 306.816, 52769.813 23/01/18,11:40:52,19,10,1, 11.9,1,1, -1.984, 10530.053, 306.876, 52769.860 23/01/18,11:40:53,00,10,1, 11.9,1,1, -1.985, 10530.047, 306.876, 52769.860 23/01/18,11:40:53,01,10,1, 11.9,1,1, -1.985, 10530.040, 306.858, 52769.870 23/01/18,11:40:53,02,10,1, 11.9,1,1, -1.985, 10530.005, 306.849, 52769.869 23/01/18,11:40:53,03,10,1, 11.9,1,1, -1.985, 10530.017, 306.851, 52769.863 23/01/18,11:40:53,04,10,1, 11.9,1,1, -1.985, 10530.010, 306.923, 52769.899 23/01/18,11:40:53,05,10,1, 11.9,1,1, -1.985, 10529.976, 306.900, 52769.894 23/01/18,11:40:53,06,10,1, 11.9,1,1, -1.985, 10529.976, 306.904, 52769.874 23/01/18,11:40:53,07,10,1, 11.9,1,1, -1.985, 10529.987, 306.881, 52769.719 23/01/18,11:40:53,08,10,1, 11.9,1,1, -1.985, 10529.939, 306.903, 52769.894 23/01/18,11:40:53,09,10,1, 11.9,1,1, -1.985, 10529.923, 306.925, 52769.929 23/01/18,11:40:53,10,10,1, 11.9,1,1, -1.985, 10529.952, 306.953, 52769.965 23/01/18,11:40:53,11,10,1, 11.9,1,1, -1.985, 10529.918, 306.935, 52769.960 23/01/18,11:40:53,12,10,1, 11.9,1,1, -1.985, 10529.903, 306.919, 52769.915 23/01/18,11:40:53,13,10,1, 11.9,1,1, -1.985, 10529.888, 306.936, 52769.963 23/01/18,11:40:53,14,10,1, 11.9,1,1, -1.985, 10529.873, 306.976, 52769.973 23/01/18,11:40:53,15,10,1, 11.9,1,1, -1.985, 10529.875, 306.961, 52769.991 23/01/18,11:40:53,16,10,1, 11.9,1,1, -1.985, 10529.849, 306.947, 52769.987 23/01/18,11:40:53,17,10,1, 11.9,1,1, -1.985, 10529.843, 306.987, 52769.955 23/01/18,11:40:53,18,10,1, 11.9,1,1, -1.985, 10529.804, 306.961, 52769.978 23/01/18,11:40:53,19,10,1, 11.9,1,1, -1.985, 10529.799, 306.984, 52770.000 23/01/18,11:40:54,00,10,1, 11.9,1,1, -1.991, 10529.797, 306.984, 52770.000 23/01/18,11:40:54,01,10,1, 11.9,1,1, -1.991, 10529.795, 307.009, 52770.025 23/01/18,11:40:54,02,10,1, 11.9,1,1, -1.991, 10529.769, 306.998, 52770.027 23/01/18,11:40:54,03,10,1, 11.9,1,1, -1.991, 10529.764, 307.015, 52770.001 23/01/18,11:40:54,04,10,1, 11.9,1,1, -1.991, 10529.754, 307.022, 52770.036 23/01/18,11:40:54,05,10,1, 11.9,1,1, -1.991, 10529.741, 307.029, 52770.042 23/01/18,11:40:54,06,10,1, 11.9,1,1, -1.991, 10529.727, 307.052, 52770.051 23/01/18,11:40:54,07,10,1, 11.9,1,1, -1.991, 10529.719, 307.068, 52770.085 23/01/18,11:40:54,08,10,1, 11.9,1,1, -1.991, 10529.718, 307.085, 52770.122 23/01/18,11:40:54,09,10,1, 11.9,1,1, -1.991, 10529.700, 307.045, 52770.103 23/01/18,11:40:54,10,10,1, 11.9,1,1, -1.991, 10529.694, 307.066, 52770.095 23/01/18,11:40:54,11,10,1, 11.9,1,1, -1.991, 10529.667, 307.051, 52770.092 23/01/18,11:40:54,12,10,1, 11.9,1,1, -1.991, 10529.631, 307.074, 52770.102 23/01/18,11:40:54,13,10,1, 11.9,1,1, -1.991, 10529.673, 307.077, 52770.108 23/01/18,11:40:54,14,10,1, 11.9,1,1, -1.991, 10529.621, 307.062, 52770.089 23/01/18,11:40:54,15,10,1, 11.9,1,1, -1.991, 10529.601, 307.101, 52770.063 23/01/18,11:40:54,16,10,1, 11.9,1,1, -1.991, 10529.664, 307.109, 52770.053 23/01/18,11:40:54,17,10,1, 11.9,1,1, -1.991, 10529.572, 307.098, 52770.106 23/01/18,11:40:54,18,10,1, 11.9,1,1, -1.991, 10529.532, 307.083, 52770.286 23/01/18,11:40:54,19,10,1, 11.9,1,1, -1.991, 10529.565, 307.151, 52770.243 23/01/18,11:40:55,00,10,1, 11.8,1,1, -1.986, 10529.563, 307.151, 52770.243 23/01/18,11:40:55,01,10,1, 11.8,1,1, -1.986, 10529.545, 307.130, 52770.222 23/01/18,11:40:55,02,10,1, 11.8,1,1, -1.986, 10529.514, 307.122, 52770.211 23/01/18,11:40:55,03,10,1, 11.8,1,1, -1.986, 10529.517, 307.156, 52770.234 23/01/18,11:40:55,04,10,1, 11.8,1,1, -1.986, 10529.521, 307.174, 52770.204 23/01/18,11:40:55,05,10,1, 11.8,1,1, -1.986, 10529.489, 307.148, 52770.243 23/01/18,11:40:55,06,10,1, 11.8,1,1, -1.986, 10529.499, 307.161, 52770.234 23/01/18,11:40:55,07,10,1, 11.8,1,1, -1.986, 10529.455, 307.221, 52770.494 23/01/18,11:40:55,08,10,1, 11.8,1,1, -1.986, 10529.458, 307.173, 52770.284 23/01/18,11:40:55,09,10,1, 11.8,1,1, -1.986, 10529.462, 307.180, 52770.243 23/01/18,11:40:55,10,10,1, 11.8,1,1, -1.986, 10529.436, 307.177, 52770.234 23/01/18,11:40:55,11,10,1, 11.8,1,1, -1.986, 10529.379, 307.156, 52770.204 23/01/18,11:40:55,12,10,1, 11.8,1,1, -1.986, 10529.392, 307.180, 52770.237 23/01/18,11:40:55,13,10,1, 11.8,1,1, -1.986, 10529.415, 307.205, 52770.298 23/01/18,11:40:55,14,10,1, 11.8,1,1, -1.986, 10529.358, 307.244, 52770.298 23/01/18,11:40:55,15,10,1, 11.8,1,1, -1.986, 10529.364, 307.265, 52770.285 23/01/18,11:40:55,16,10,1, 11.8,1,1, -1.986, 10529.346, 307.214, 52770.254 23/01/18,11:40:55,17,10,1, 11.8,1,1, -1.986, 10529.365, 307.255, 52770.323 23/01/18,11:40:55,18,10,1, 11.8,1,1, -1.986, 10529.322, 307.281, 52770.375 23/01/18,11:40:55,19,10,1, 11.8,1,1, -1.986, 10529.327, 307.240, 52770.344 23/01/18,11:40:56,00,10,1, 11.9,1,1, -1.987, 10529.321, 307.240, 52770.344 23/01/18,11:40:56,01,10,1, 11.9,1,1, -1.987, 10529.326, 307.265, 52770.405 23/01/18,11:40:56,02,10,1, 11.9,1,1, -1.987, 10529.320, 307.298, 52770.395 23/01/18,11:40:56,03,10,1, 11.9,1,1, -1.987, 10529.287, 307.245, 52770.228 23/01/18,11:40:56,04,10,1, 11.9,1,1, -1.987, 10529.239, 307.262, 52770.303 23/01/18,11:40:56,05,10,1, 11.9,1,1, -1.987, 10529.254, 307.254, 52770.349 23/01/18,11:40:56,06,10,1, 11.9,1,1, -1.987, 10529.205, 307.287, 52770.437 23/01/18,11:40:56,07,10,1, 11.9,1,1, -1.987, 10529.202, 307.256, 52770.392 23/01/18,11:40:56,08,10,1, 11.9,1,1, -1.987, 10529.200, 307.277, 52770.429 23/01/18,11:40:56,09,10,1, 11.9,1,1, -1.987, 10529.151, 307.289, 52770.422 23/01/18,11:40:56,10,10,1, 11.9,1,1, -1.987, 10529.140, 307.277, 52770.417 23/01/18,11:40:56,11,10,1, 11.9,1,1, -1.987, 10529.152, 307.320, 52770.454 23/01/18,11:40:56,12,10,1, 11.9,1,1, -1.987, 10529.141, 307.327, 52770.440 23/01/18,11:40:56,13,10,1, 11.9,1,1, -1.987, 10529.137, 307.268, 52770.438 23/01/18,11:40:56,14,10,1, 11.9,1,1, -1.987, 10529.128, 307.363, 52770.468 23/01/18,11:40:56,15,10,1, 11.9,1,1, -1.987, 10529.114, 307.405, 52770.489 23/01/18,11:40:56,16,10,1, 11.9,1,1, -1.987, 10529.091, 307.339, 52770.520 23/01/18,11:40:56,17,10,1, 11.9,1,1, -1.987, 10529.065, 307.303, 52770.419 23/01/18,11:40:56,18,10,1, 11.9,1,1, -1.987, 10529.045, 307.325, 52770.469 23/01/18,11:40:56,19,10,1, 11.9,1,1, -1.987, 10529.035, 307.379, 52770.527 23/01/18,11:40:57,00,10,1, 11.9,1,1, -1.987, 10529.029, 307.379, 52770.527 23/01/18,11:40:57,01,10,1, 11.9,1,1, -1.987, 10529.017, 307.410, 52770.584 23/01/18,11:40:57,02,10,1, 11.9,1,1, -1.987, 10529.034, 307.437, 52770.679 23/01/18,11:40:57,03,10,1, 11.9,1,1, -1.987, 10529.004, 307.396, 52770.642 23/01/18,11:40:57,04,10,1, 11.9,1,1, -1.987, 10528.982, 307.415, 52770.693 23/01/18,11:40:57,05,10,1, 11.9,1,1, -1.987, 10528.968, 307.388, 52770.672 23/01/18,11:40:57,06,10,1, 11.9,1,1, -1.987, 10528.931, 307.418, 52770.697 23/01/18,11:40:57,07,10,1, 11.9,1,1, -1.987, 10528.906, 307.450, 52770.729 23/01/18,11:40:57,08,10,1, 11.9,1,1, -1.987, 10528.909, 307.449, 52770.715 23/01/18,11:40:57,09,10,1, 11.9,1,1, -1.987, 10528.896, 307.482, 52770.784 23/01/18,11:40:57,10,10,1, 11.9,1,1, -1.987, 10528.906, 307.430, 52770.717 23/01/18,11:40:57,11,10,1, 11.9,1,1, -1.987, 10528.868, 307.432, 52770.715 23/01/18,11:40:57,12,10,1, 11.9,1,1, -1.987, 10528.877, 307.444, 52770.761 23/01/18,11:40:57,13,10,1, 11.9,1,1, -1.987, 10528.851, 307.491, 52770.794 23/01/18,11:40:57,14,10,1, 11.9,1,1, -1.987, 10528.843, 307.479, 52770.794 23/01/18,11:40:57,15,10,1, 11.9,1,1, -1.987, 10528.840, 307.507, 52770.877 23/01/18,11:40:57,16,10,1, 11.9,1,1, -1.987, 10528.793, 307.529, 52770.824 23/01/18,11:40:57,17,10,1, 11.9,1,1, -1.987, 10528.768, 307.493, 52770.837 23/01/18,11:40:57,18,10,1, 11.9,1,1, -1.987, 10528.773, 307.486, 52770.830 23/01/18,11:40:57,19,10,1, 11.9,1,1, -1.987, 10528.756, 307.479, 52770.816 23/01/18,11:40:58,00,10,1, 11.9,1,1, -1.986, 10528.754, 307.479, 52770.816 23/01/18,11:40:58,01,10,1, 11.9,1,1, -1.986, 10528.739, 307.500, 52770.810 23/01/18,11:40:58,02,10,1, 11.9,1,1, -1.986, 10528.715, 307.539, 52770.848 23/01/18,11:40:58,03,10,1, 11.9,1,1, -1.986, 10528.698, 307.524, 52770.870 23/01/18,11:40:58,04,10,1, 11.9,1,1, -1.986, 10528.698, 307.570, 52770.880 23/01/18,11:40:58,05,10,1, 11.9,1,1, -1.986, 10528.661, 307.542, 52770.874 23/01/18,11:40:58,06,10,1, 11.9,1,1, -1.986, 10528.673, 307.561, 52770.883 23/01/18,11:40:58,07,10,1, 11.9,1,1, -1.986, 10528.653, 307.577, 52770.860 23/01/18,11:40:58,08,10,1, 11.9,1,1, -1.986, 10528.625, 307.594, 52770.895 23/01/18,11:40:58,09,10,1, 11.9,1,1, -1.986, 10528.608, 307.562, 52770.853 23/01/18,11:40:58,10,10,1, 11.9,1,1, -1.986, 10528.610, 307.570, 52770.868 23/01/18,11:40:58,11,10,1, 11.9,1,1, -1.986, 10528.609, 307.605, 52770.913 23/01/18,11:40:58,12,10,1, 11.9,1,1, -1.986, 10528.580, 307.587, 52770.934 23/01/18,11:40:58,13,10,1, 11.9,1,1, -1.986, 10528.567, 307.624, 52770.908 23/01/18,11:40:58,14,10,1, 11.9,1,1, -1.986, 10528.536, 307.584, 52770.908 23/01/18,11:40:58,15,10,1, 11.9,1,1, -1.986, 10528.523, 307.636, 52770.945 23/01/18,11:40:58,16,10,1, 11.9,1,1, -1.986, 10528.517, 307.646, 52770.953 23/01/18,11:40:58,17,10,1, 11.9,1,1, -1.986, 10528.511, 307.655, 52771.014 23/01/18,11:40:58,18,10,1, 11.9,1,1, -1.986, 10528.495, 307.665, 52771.008 23/01/18,11:40:58,19,10,1, 11.9,1,1, -1.986, 10528.484, 307.695, 52770.988 23/01/18,11:40:59,00,10,1, 11.9,1,1, -1.985, 10528.479, 307.695, 52770.988 23/01/18,11:40:59,01,10,1, 11.9,1,1, -1.985, 10528.441, 307.671, 52770.972 23/01/18,11:40:59,02,10,1, 11.9,1,1, -1.985, 10528.441, 307.698, 52770.990 23/01/18,11:40:59,03,10,1, 11.9,1,1, -1.985, 10528.412, 307.711, 52771.007 23/01/18,11:40:59,04,10,1, 11.9,1,1, -1.985, 10528.411, 307.677, 52771.048 23/01/18,11:40:59,05,10,1, 11.9,1,1, -1.985, 10528.398, 307.664, 52771.001 23/01/18,11:40:59,06,10,1, 11.9,1,1, -1.985, 10528.375, 307.703, 52771.039 23/01/18,11:40:59,07,10,1, 11.9,1,1, -1.985, 10528.392, 307.760, 52771.119 23/01/18,11:40:59,08,10,1, 11.9,1,1, -1.985, 10528.369, 307.729, 52771.094 23/01/18,11:40:59,09,10,1, 11.9,1,1, -1.985, 10528.328, 307.711, 52771.078 23/01/18,11:40:59,10,10,1, 11.9,1,1, -1.985, 10528.326, 307.751, 52771.108 23/01/18,11:40:59,11,10,1, 11.9,1,1, -1.985, 10528.313, 307.732, 52771.082 23/01/18,11:40:59,12,10,1, 11.9,1,1, -1.985, 10528.298, 307.752, 52770.980 23/01/18,11:40:59,13,10,1, 11.9,1,1, -1.985, 10528.251, 307.764, 52771.124 23/01/18,11:40:59,14,10,1, 11.9,1,1, -1.985, 10528.270, 307.758, 52771.103 23/01/18,11:40:59,15,10,1, 11.9,1,1, -1.985, 10528.243, 307.741, 52771.122 23/01/18,11:40:59,16,10,1, 11.9,1,1, -1.985, 10528.256, 307.770, 52771.164 23/01/18,11:40:59,17,10,1, 11.9,1,1, -1.985, 10528.242, 307.773, 52771.152 23/01/18,11:40:59,18,10,1, 11.9,1,1, -1.985, 10528.224, 307.788, 52771.161 23/01/18,11:40:59,19,10,1, 11.9,1,1, -1.985, 10528.204, 307.776, 52771.166 23/01/18,11:41:00,00,10,1, 11.9,1,1, -1.985, 10528.203, 307.776, 52771.166 23/01/18,11:41:00,01,10,1, 11.9,1,1, -1.985, 10528.171, 307.792, 52771.150 23/01/18,11:41:00,02,10,1, 11.9,1,1, -1.985, 10528.146, 307.773, 52771.060 23/01/18,11:41:00,03,10,1, 11.9,1,1, -1.985, 10528.127, 307.814, 52771.091 23/01/18,11:41:00,04,10,1, 11.9,1,1, -1.985, 10528.108, 307.814, 52771.127 23/01/18,11:41:00,05,10,1, 11.9,1,1, -1.985, 10528.105, 307.852, 52771.275 23/01/18,11:41:00,06,10,1, 11.9,1,1, -1.985, 10528.079, 307.821, 52771.008 23/01/18,11:41:00,07,10,1, 11.9,1,1, -1.985, 10528.041, 307.842, 52770.988 23/01/18,11:41:00,08,10,1, 11.9,1,1, -1.985, 10528.058, 307.824, 52771.090 23/01/18,11:41:00,09,10,1, 11.9,1,1, -1.985, 10528.030, 307.830, 52771.063 23/01/18,11:41:00,10,10,1, 11.9,1,1, -1.985, 10528.050, 307.869, 52771.115 23/01/18,11:41:00,11,10,1, 11.9,1,1, -1.985, 10528.039, 307.897, 52771.135 23/01/18,11:41:00,12,10,1, 11.9,1,1, -1.985, 10527.984, 307.822, 52771.108 23/01/18,11:41:00,13,10,1, 11.9,1,1, -1.985, 10528.002, 307.854, 52771.184 23/01/18,11:41:00,14,10,1, 11.9,1,1, -1.985, 10527.981, 307.901, 52771.183 23/01/18,11:41:00,15,10,1, 11.9,1,1, -1.985, 10527.949, 307.873, 52771.160 23/01/18,11:41:00,16,10,1, 11.9,1,1, -1.985, 10527.963, 307.928, 52771.151 23/01/18,11:41:00,17,10,1, 11.9,1,1, -1.985, 10527.945, 307.927, 52771.205 23/01/18,11:41:00,18,10,1, 11.9,1,1, -1.985, 10527.916, 307.880, 52771.185 23/01/18,11:41:00,19,10,1, 11.9,1,1, -1.985, 10527.929, 307.922, 52771.230 23/01/18,11:41:01,00,10,1, 12.0,1,1, -1.988, 10527.928, 307.922, 52771.230 23/01/18,11:41:01,01,10,1, 12.0,1,1, -1.988, 10527.877, 307.917, 52771.020 23/01/18,11:41:01,02,10,1, 12.0,1,1, -1.988, 10527.851, 307.950, 52771.334 23/01/18,11:41:01,03,10,1, 12.0,1,1, -1.988, 10527.871, 307.957, 52771.425 23/01/18,11:41:01,04,10,1, 12.0,1,1, -1.988, 10527.820, 307.963, 52771.265 23/01/18,11:41:01,05,10,1, 12.0,1,1, -1.988, 10527.815, 307.954, 52771.260 23/01/18,11:41:01,06,10,1, 12.0,1,1, -1.988, 10527.811, 307.943, 52771.281 23/01/18,11:41:01,07,10,1, 12.0,1,1, -1.988, 10527.806, 307.974, 52771.321 23/01/18,11:41:01,08,10,1, 12.0,1,1, -1.988, 10527.795, 307.963, 52771.311 23/01/18,11:41:01,09,10,1, 12.0,1,1, -1.988, 10527.776, 307.958, 52771.299 23/01/18,11:41:01,10,10,1, 12.0,1,1, -1.988, 10527.779, 307.973, 52771.343 23/01/18,11:41:01,11,10,1, 12.0,1,1, -1.988, 10527.780, 307.990, 52771.366 23/01/18,11:41:01,12,10,1, 12.0,1,1, -1.988, 10527.757, 308.030, 52771.389 23/01/18,11:41:01,13,10,1, 12.0,1,1, -1.988, 10527.742, 308.047, 52771.403 23/01/18,11:41:01,14,10,1, 12.0,1,1, -1.988, 10527.741, 308.033, 52771.387 23/01/18,11:41:01,15,10,1, 12.0,1,1, -1.988, 10527.726, 308.008, 52771.366 23/01/18,11:41:01,16,10,1, 12.0,1,1, -1.988, 10527.696, 308.034, 52771.354 23/01/18,11:41:01,17,10,1, 12.0,1,1, -1.988, 10527.680, 308.022, 52771.385 23/01/18,11:41:01,18,10,1, 12.0,1,1, -1.988, 10527.669, 308.053, 52771.399 23/01/18,11:41:01,19,10,1, 12.0,1,1, -1.988, 10527.680, 308.058, 52771.436 23/01/18,11:41:02,00,10,1, 11.9,1,1, -1.987, 10527.678, 308.058, 52771.436 23/01/18,11:41:02,01,10,1, 11.9,1,1, -1.987, 10527.651, 308.055, 52771.448 23/01/18,11:41:02,02,10,1, 11.9,1,1, -1.987, 10527.619, 308.032, 52771.435 23/01/18,11:41:02,03,10,1, 11.9,1,1, -1.987, 10527.599, 308.094, 52771.435 23/01/18,11:41:02,04,10,1, 11.9,1,1, -1.987, 10527.601, 308.084, 52771.460 23/01/18,11:41:02,05,10,1, 11.9,1,1, -1.987, 10527.577, 308.071, 52771.464 23/01/18,11:41:02,06,10,1, 11.9,1,1, -1.987, 10527.572, 308.090, 52771.485 23/01/18,11:41:02,07,10,1, 11.9,1,1, -1.987, 10527.558, 308.096, 52771.486 23/01/18,11:41:02,08,10,1, 11.9,1,1, -1.987, 10527.532, 308.084, 52771.467 23/01/18,11:41:02,09,10,1, 11.9,1,1, -1.987, 10527.524, 308.100, 52771.518 23/01/18,11:41:02,10,10,1, 11.9,1,1, -1.987, 10527.513, 308.130, 52771.548 23/01/18,11:41:02,11,10,1, 11.9,1,1, -1.987, 10527.511, 308.130, 52771.536 23/01/18,11:41:02,12,10,1, 11.9,1,1, -1.987, 10527.476, 308.081, 52771.495 23/01/18,11:41:02,13,10,1, 11.9,1,1, -1.987, 10527.484, 308.140, 52771.512 23/01/18,11:41:02,14,10,1, 11.9,1,1, -1.987, 10527.480, 308.150, 52771.544 23/01/18,11:41:02,15,10,1, 11.9,1,1, -1.987, 10527.470, 308.113, 52771.541 23/01/18,11:41:02,16,10,1, 11.9,1,1, -1.987, 10527.425, 308.107, 52771.609 23/01/18,11:41:02,17,10,1, 11.9,1,1, -1.987, 10527.460, 308.171, 52771.585 23/01/18,11:41:02,18,10,1, 11.9,1,1, -1.987, 10527.419, 308.154, 52771.596 23/01/18,11:41:02,19,10,1, 11.9,1,1, -1.987, 10527.393, 308.161, 52771.595 23/01/18,11:41:03,00,10,1, 11.9,1,1, -1.986, 10527.385, 308.161, 52771.595 23/01/18,11:41:03,01,10,1, 11.9,1,1, -1.986, 10527.391, 308.171, 52771.618 23/01/18,11:41:03,02,10,1, 11.9,1,1, -1.986, 10527.382, 308.208, 52771.629 23/01/18,11:41:03,03,10,1, 11.9,1,1, -1.986, 10527.379, 308.218, 52771.672 23/01/18,11:41:03,04,10,1, 11.9,1,1, -1.986, 10527.353, 308.177, 52771.665 23/01/18,11:41:03,05,10,1, 11.9,1,1, -1.986, 10527.355, 308.227, 52771.688 23/01/18,11:41:03,06,10,1, 11.9,1,1, -1.986, 10527.353, 308.229, 52771.696 23/01/18,11:41:03,07,10,1, 11.9,1,1, -1.986, 10527.333, 308.251, 52771.697 23/01/18,11:41:03,08,10,1, 11.9,1,1, -1.986, 10527.318, 308.249, 52771.702 23/01/18,11:41:03,09,10,1, 11.9,1,1, -1.986, 10527.304, 308.242, 52771.690 23/01/18,11:41:03,10,10,1, 11.9,1,1, -1.986, 10527.306, 308.207, 52771.678 23/01/18,11:41:03,11,10,1, 11.9,1,1, -1.986, 10527.265, 308.208, 52771.689 23/01/18,11:41:03,12,10,1, 11.9,1,1, -1.986, 10527.279, 308.262, 52771.768 23/01/18,11:41:03,13,10,1, 11.9,1,1, -1.986, 10527.248, 308.259, 52771.712 23/01/18,11:41:03,14,10,1, 11.9,1,1, -1.986, 10527.253, 308.285, 52771.739 23/01/18,11:41:03,15,10,1, 11.9,1,1, -1.986, 10527.224, 308.271, 52771.765 23/01/18,11:41:03,16,10,1, 11.9,1,1, -1.986, 10527.229, 308.293, 52771.769 23/01/18,11:41:03,17,10,1, 11.9,1,1, -1.986, 10527.215, 308.261, 52771.756 23/01/18,11:41:03,18,10,1, 11.9,1,1, -1.986, 10527.198, 308.281, 52771.760 23/01/18,11:41:03,19,10,1, 11.9,1,1, -1.986, 10527.186, 308.345, 52771.816 23/01/18,11:41:04,00,09,1, 11.9,1,1, -1.986, 10527.185, 308.345, 52771.816 23/01/18,11:41:04,01,09,1, 11.9,1,1, -1.986, 10527.168, 308.337, 52771.803 23/01/18,11:41:04,02,09,1, 11.9,1,1, -1.986, 10527.166, 308.332, 52771.831 23/01/18,11:41:04,03,09,1, 11.9,1,1, -1.986, 10527.150, 308.341, 52771.810 23/01/18,11:41:04,04,09,1, 11.9,1,1, -1.986, 10527.124, 308.334, 52771.809 23/01/18,11:41:04,05,09,1, 11.9,1,1, -1.986, 10527.095, 308.343, 52771.847 23/01/18,11:41:04,06,09,1, 11.9,1,1, -1.986, 10527.090, 308.341, 52771.835 23/01/18,11:41:04,07,09,1, 11.9,1,1, -1.986, 10527.061, 308.277, 52771.823 23/01/18,11:41:04,08,09,1, 11.9,1,1, -1.986, 10527.087, 308.358, 52771.898 23/01/18,11:41:04,09,09,1, 11.9,1,1, -1.986, 10527.070, 308.363, 52771.756 23/01/18,11:41:04,10,09,1, 11.9,1,1, -1.986, 10527.064, 308.412, 52771.924 23/01/18,11:41:04,11,09,1, 11.9,1,1, -1.986, 10527.057, 308.415, 52771.928 23/01/18,11:41:04,12,09,1, 11.9,1,1, -1.986, 10527.032, 308.400, 52771.942 23/01/18,11:41:04,13,09,1, 11.9,1,1, -1.986, 10527.026, 308.372, 52771.888 23/01/18,11:41:04,14,09,1, 11.9,1,1, -1.986, 10527.009, 308.397, 52771.897 23/01/18,11:41:04,15,09,1, 11.9,1,1, -1.986, 10526.995, 308.401, 52771.908 23/01/18,11:41:04,16,09,1, 11.9,1,1, -1.986, 10527.006, 308.404, 52771.909 23/01/18,11:41:04,17,09,1, 11.9,1,1, -1.986, 10526.972, 308.416, 52771.927 23/01/18,11:41:04,18,09,1, 11.9,1,1, -1.986, 10526.964, 308.408, 52771.933 23/01/18,11:41:04,19,09,1, 11.9,1,1, -1.986, 10526.958, 308.397, 52771.934 23/01/18,11:41:05,00,10,1, 11.9,1,1, -1.989, 10526.952, 308.397, 52771.934 23/01/18,11:41:05,01,10,1, 11.9,1,1, -1.989, 10526.950, 308.452, 52771.960 23/01/18,11:41:05,02,10,1, 11.9,1,1, -1.989, 10526.904, 308.432, 52772.006 23/01/18,11:41:05,03,10,1, 11.9,1,1, -1.989, 10526.880, 308.424, 52771.983 23/01/18,11:41:05,04,10,1, 11.9,1,1, -1.989, 10526.880, 308.439, 52772.032 23/01/18,11:41:05,05,10,1, 11.9,1,1, -1.989, 10526.882, 308.486, 52772.035 23/01/18,11:41:05,06,10,1, 11.9,1,1, -1.989, 10526.874, 308.491, 52771.981 23/01/18,11:41:05,07,10,1, 11.9,1,1, -1.989, 10526.851, 308.461, 52772.008 23/01/18,11:41:05,08,10,1, 11.9,1,1, -1.989, 10526.886, 308.526, 52772.065 23/01/18,11:41:05,09,10,1, 11.9,1,1, -1.989, 10526.837, 308.498, 52772.040 23/01/18,11:41:05,10,10,1, 11.9,1,1, -1.989, 10526.848, 308.511, 52772.069 23/01/18,11:41:05,11,10,1, 11.9,1,1, -1.989, 10526.843, 308.524, 52772.103 23/01/18,11:41:05,12,10,1, 11.9,1,1, -1.989, 10526.815, 308.520, 52772.082 23/01/18,11:41:05,13,10,1, 11.9,1,1, -1.989, 10526.832, 308.543, 52772.117 23/01/18,11:41:05,14,10,1, 11.9,1,1, -1.989, 10526.786, 308.505, 52772.094 23/01/18,11:41:05,15,10,1, 11.9,1,1, -1.989, 10526.822, 308.527, 52772.142 23/01/18,11:41:05,16,10,1, 11.9,1,1, -1.989, 10526.744, 308.534, 52772.211 23/01/18,11:41:05,17,10,1, 11.9,1,1, -1.989, 10526.755, 308.544, 52772.090 23/01/18,11:41:05,18,10,1, 11.9,1,1, -1.989, 10526.754, 308.545, 52772.149 23/01/18,11:41:05,19,10,1, 11.9,1,1, -1.989, 10526.749, 308.533, 52772.129 23/01/18,11:41:06,00,10,1, 11.8,1,1, -1.988, 10526.743, 308.533, 52772.129 23/01/18,11:41:06,01,10,1, 11.8,1,1, -1.988, 10526.725, 308.570, 52772.175 23/01/18,11:41:06,02,10,1, 11.8,1,1, -1.988, 10526.722, 308.551, 52772.157 23/01/18,11:41:06,03,10,1, 11.8,1,1, -1.988, 10526.698, 308.581, 52772.202 23/01/18,11:41:06,04,10,1, 11.8,1,1, -1.988, 10526.711, 308.590, 52772.219 23/01/18,11:41:06,05,10,1, 11.8,1,1, -1.988, 10526.680, 308.601, 52772.189 23/01/18,11:41:06,06,10,1, 11.8,1,1, -1.988, 10526.661, 308.543, 52772.178 23/01/18,11:41:06,07,10,1, 11.8,1,1, -1.988, 10526.682, 308.613, 52772.248 23/01/18,11:41:06,08,10,1, 11.8,1,1, -1.988, 10526.657, 308.578, 52772.243 23/01/18,11:41:06,09,10,1, 11.8,1,1, -1.988, 10526.632, 308.597, 52772.441 23/01/18,11:41:06,10,10,1, 11.8,1,1, -1.988, 10526.658, 308.638, 52772.373 23/01/18,11:41:06,11,10,1, 11.8,1,1, -1.988, 10526.643, 308.599, 52772.296 23/01/18,11:41:06,12,10,1, 11.8,1,1, -1.988, 10526.627, 308.641, 52772.293 23/01/18,11:41:06,13,10,1, 11.8,1,1, -1.988, 10526.582, 308.612, 52772.259 23/01/18,11:41:06,14,10,1, 11.8,1,1, -1.988, 10526.618, 308.655, 52772.293 23/01/18,11:41:06,15,10,1, 11.8,1,1, -1.988, 10526.603, 308.658, 52772.297 23/01/18,11:41:06,16,10,1, 11.8,1,1, -1.988, 10526.565, 308.628, 52772.284 23/01/18,11:41:06,17,10,1, 11.8,1,1, -1.988, 10526.561, 308.684, 52772.307 23/01/18,11:41:06,18,10,1, 11.8,1,1, -1.988, 10526.567, 308.710, 52772.350 23/01/18,11:41:06,19,10,1, 11.8,1,1, -1.988, 10526.546, 308.658, 52772.295 23/01/18,11:41:07,00,10,1, 11.9,1,1, -1.987, 10526.543, 308.658, 52772.295 23/01/18,11:41:07,01,10,1, 11.9,1,1, -1.987, 10526.521, 308.658, 52772.345 23/01/18,11:41:07,02,10,1, 11.9,1,1, -1.987, 10526.521, 308.704, 52772.379 23/01/18,11:41:07,03,10,1, 11.9,1,1, -1.987, 10526.481, 308.672, 52772.338 23/01/18,11:41:07,04,10,1, 11.9,1,1, -1.987, 10526.486, 308.674, 52772.410 23/01/18,11:41:07,05,10,1, 11.9,1,1, -1.987, 10526.501, 308.692, 52772.382 23/01/18,11:41:07,06,10,1, 11.9,1,1, -1.987, 10526.463, 308.671, 52772.338 23/01/18,11:41:07,07,10,1, 11.9,1,1, -1.987, 10526.449, 308.723, 52772.430 23/01/18,11:41:07,08,10,1, 11.9,1,1, -1.987, 10526.463, 308.722, 52772.450 23/01/18,11:41:07,09,10,1, 11.9,1,1, -1.987, 10526.440, 308.696, 52772.421 23/01/18,11:41:07,10,10,1, 11.9,1,1, -1.987, 10526.394, 308.728, 52772.420 23/01/18,11:41:07,11,10,1, 11.9,1,1, -1.987, 10526.426, 308.730, 52772.456 23/01/18,11:41:07,12,10,1, 11.9,1,1, -1.987, 10526.390, 308.724, 52772.442 23/01/18,11:41:07,13,10,1, 11.9,1,1, -1.987, 10526.396, 308.733, 52772.419 23/01/18,11:41:07,14,10,1, 11.9,1,1, -1.987, 10526.390, 308.795, 52772.525 23/01/18,11:41:07,15,10,1, 11.9,1,1, -1.987, 10526.378, 308.757, 52772.467 23/01/18,11:41:07,16,10,1, 11.9,1,1, -1.987, 10526.359, 308.764, 52772.505 23/01/18,11:41:07,17,10,1, 11.9,1,1, -1.987, 10526.327, 308.744, 52772.498 23/01/18,11:41:07,18,10,1, 11.9,1,1, -1.987, 10526.329, 308.771, 52772.525 23/01/18,11:41:07,19,10,1, 11.9,1,1, -1.987, 10526.333, 308.791, 52772.512 23/01/18,11:41:08,00,10,1, 11.9,1,1, -1.986, 10526.326, 308.791, 52772.512 23/01/18,11:41:08,01,10,1, 11.9,1,1, -1.986, 10526.317, 308.798, 52772.545 23/01/18,11:41:08,02,10,1, 11.9,1,1, -1.986, 10526.279, 308.787, 52772.534 23/01/18,11:41:08,03,10,1, 11.9,1,1, -1.986, 10526.287, 308.841, 52772.591 23/01/18,11:41:08,04,10,1, 11.9,1,1, -1.986, 10526.272, 308.837, 52772.573 23/01/18,11:41:08,05,10,1, 11.9,1,1, -1.986, 10526.239, 308.803, 52772.357 23/01/18,11:41:08,06,10,1, 11.9,1,1, -1.986, 10526.240, 308.832, 52772.690 23/01/18,11:41:08,07,10,1, 11.9,1,1, -1.986, 10526.254, 308.852, 52772.600 23/01/18,11:41:08,08,10,1, 11.9,1,1, -1.986, 10526.254, 308.817, 52772.574 23/01/18,11:41:08,09,10,1, 11.9,1,1, -1.986, 10526.213, 308.844, 52772.596 23/01/18,11:41:08,10,10,1, 11.9,1,1, -1.986, 10526.205, 308.832, 52772.627 23/01/18,11:41:08,11,10,1, 11.9,1,1, -1.986, 10526.199, 308.879, 52772.628 23/01/18,11:41:08,12,10,1, 11.9,1,1, -1.986, 10526.145, 308.827, 52772.620 23/01/18,11:41:08,13,10,1, 11.9,1,1, -1.986, 10526.164, 308.801, 52772.584 23/01/18,11:41:08,14,10,1, 11.9,1,1, -1.986, 10526.149, 308.852, 52772.632 23/01/18,11:41:08,15,10,1, 11.9,1,1, -1.986, 10526.141, 308.843, 52772.633 23/01/18,11:41:08,16,10,1, 11.9,1,1, -1.986, 10526.108, 308.824, 52772.596 23/01/18,11:41:08,17,10,1, 11.9,1,1, -1.986, 10526.100, 308.865, 52772.668 23/01/18,11:41:08,18,10,1, 11.9,1,1, -1.986, 10526.075, 308.873, 52772.667 23/01/18,11:41:08,19,10,1, 11.9,1,1, -1.986, 10526.071, 308.878, 52772.673 23/01/18,11:41:09,00,10,1, 11.9,1,1, -1.988, 10526.067, 308.878, 52772.673 23/01/18,11:41:09,01,10,1, 11.9,1,1, -1.988, 10526.049, 308.934, 52772.666 23/01/18,11:41:09,02,10,1, 11.9,1,1, -1.988, 10526.062, 308.911, 52772.707 23/01/18,11:41:09,03,10,1, 11.9,1,1, -1.988, 10526.045, 308.935, 52772.687 23/01/18,11:41:09,04,10,1, 11.9,1,1, -1.988, 10526.022, 308.904, 52772.707 23/01/18,11:41:09,05,10,1, 11.9,1,1, -1.988, 10526.038, 308.904, 52772.750 23/01/18,11:41:09,06,10,1, 11.9,1,1, -1.988, 10526.006, 308.906, 52772.790 23/01/18,11:41:09,07,10,1, 11.9,1,1, -1.988, 10525.977, 308.920, 52772.764 23/01/18,11:41:09,08,10,1, 11.9,1,1, -1.988, 10526.017, 308.959, 52772.777 23/01/18,11:41:09,09,10,1, 11.9,1,1, -1.988, 10525.967, 308.923, 52772.736 23/01/18,11:41:09,10,10,1, 11.9,1,1, -1.988, 10525.956, 308.957, 52772.800 23/01/18,11:41:09,11,10,1, 11.9,1,1, -1.988, 10525.949, 308.976, 52772.824 23/01/18,11:41:09,12,10,1, 11.9,1,1, -1.988, 10525.934, 308.968, 52772.802 23/01/18,11:41:09,13,10,1, 11.9,1,1, -1.988, 10525.906, 308.949, 52772.818 23/01/18,11:41:09,14,10,1, 11.9,1,1, -1.988, 10525.900, 308.984, 52772.873 23/01/18,11:41:09,15,10,1, 11.9,1,1, -1.988, 10525.896, 308.965, 52772.828 23/01/18,11:41:09,16,10,1, 11.9,1,1, -1.988, 10525.882, 308.986, 52772.883 23/01/18,11:41:09,17,10,1, 11.9,1,1, -1.988, 10525.850, 308.970, 52772.833 23/01/18,11:41:09,18,10,1, 11.9,1,1, -1.988, 10525.864, 308.979, 52772.830 23/01/18,11:41:09,19,10,1, 11.9,1,1, -1.988, 10525.877, 309.014, 52772.850 23/01/18,11:41:10,00,10,1, 11.9,1,1, -1.986, 10525.875, 309.014, 52772.850 23/01/18,11:41:10,01,10,1, 11.9,1,1, -1.986, 10525.813, 309.014, 52772.900 23/01/18,11:41:10,02,10,1, 11.9,1,1, -1.986, 10525.833, 309.022, 52772.929 23/01/18,11:41:10,03,10,1, 11.9,1,1, -1.986, 10525.848, 309.037, 52772.954 23/01/18,11:41:10,04,10,1, 11.9,1,1, -1.986, 10525.807, 309.040, 52772.980 23/01/18,11:41:10,05,10,1, 11.9,1,1, -1.986, 10525.774, 309.022, 52772.946 23/01/18,11:41:10,06,10,1, 11.9,1,1, -1.986, 10525.758, 308.997, 52773.088 23/01/18,11:41:10,07,10,1, 11.9,1,1, -1.986, 10525.755, 309.006, 52772.900 23/01/18,11:41:10,08,10,1, 11.9,1,1, -1.986, 10525.743, 309.048, 52772.966 23/01/18,11:41:10,09,10,1, 11.9,1,1, -1.986, 10525.743, 309.110, 52773.010 23/01/18,11:41:10,10,10,1, 11.9,1,1, -1.986, 10525.708, 309.055, 52772.989 23/01/18,11:41:10,11,10,1, 11.9,1,1, -1.986, 10525.726, 309.121, 52773.057 23/01/18,11:41:10,12,10,1, 11.9,1,1, -1.986, 10525.700, 309.051, 52772.973 23/01/18,11:41:10,13,10,1, 11.9,1,1, -1.986, 10525.685, 309.061, 52772.982 23/01/18,11:41:10,14,10,1, 11.9,1,1, -1.986, 10525.672, 309.098, 52773.028 23/01/18,11:41:10,15,10,1, 11.9,1,1, -1.986, 10525.657, 309.097, 52773.021 23/01/18,11:41:10,16,10,1, 11.9,1,1, -1.986, 10525.650, 309.124, 52773.082 23/01/18,11:41:10,17,10,1, 11.9,1,1, -1.986, 10525.645, 309.124, 52773.056 23/01/18,11:41:10,18,10,1, 11.9,1,1, -1.986, 10525.632, 309.103, 52773.125 23/01/18,11:41:10,19,10,1, 11.9,1,1, -1.986, 10525.610, 309.087, 52773.076 23/01/18,11:41:11,00,10,1, 11.9,1,1, -1.985, 10525.608, 309.087, 52773.076 23/01/18,11:41:11,01,10,1, 11.9,1,1, -1.985, 10525.576, 309.126, 52773.094 23/01/18,11:41:11,02,10,1, 11.9,1,1, -1.985, 10525.554, 309.133, 52773.111 23/01/18,11:41:11,03,10,1, 11.9,1,1, -1.985, 10525.560, 309.161, 52773.137 23/01/18,11:41:11,04,10,1, 11.9,1,1, -1.985, 10525.516, 309.111, 52773.090 23/01/18,11:41:11,05,10,1, 11.9,1,1, -1.985, 10525.518, 309.173, 52773.154 23/01/18,11:41:11,06,10,1, 11.9,1,1, -1.985, 10525.513, 309.138, 52773.110 23/01/18,11:41:11,07,10,1, 11.9,1,1, -1.985, 10525.496, 309.176, 52773.121 23/01/18,11:41:11,08,10,1, 11.9,1,1, -1.985, 10525.472, 309.161, 52773.121 23/01/18,11:41:11,09,10,1, 11.9,1,1, -1.985, 10525.469, 309.180, 52773.170 23/01/18,11:41:11,10,10,1, 11.9,1,1, -1.985, 10525.431, 309.160, 52773.148 23/01/18,11:41:11,11,10,1, 11.9,1,1, -1.985, 10525.428, 309.192, 52773.176 23/01/18,11:41:11,12,10,1, 11.9,1,1, -1.985, 10525.416, 309.189, 52773.196 23/01/18,11:41:11,13,10,1, 11.9,1,1, -1.985, 10525.414, 309.203, 52773.259 23/01/18,11:41:11,14,10,1, 11.9,1,1, -1.985, 10525.381, 309.170, 52773.207 23/01/18,11:41:11,15,10,1, 11.9,1,1, -1.985, 10525.394, 309.218, 52773.246 23/01/18,11:41:11,16,10,1, 11.9,1,1, -1.985, 10525.356, 309.206, 52773.236 23/01/18,11:41:11,17,10,1, 11.9,1,1, -1.985, 10525.360, 309.178, 52773.238 23/01/18,11:41:11,18,10,1, 11.9,1,1, -1.985, 10525.357, 309.232, 52773.270 23/01/18,11:41:11,19,10,1, 11.9,1,1, -1.985, 10525.346, 309.250, 52773.287 23/01/18,11:41:12,00,10,1, 11.9,1,1, -1.987, 10525.341, 309.250, 52773.287 23/01/18,11:41:12,01,10,1, 11.9,1,1, -1.987, 10525.281, 309.240, 52773.282 23/01/18,11:41:12,02,10,1, 11.9,1,1, -1.987, 10525.262, 309.212, 52773.287 23/01/18,11:41:12,03,10,1, 11.9,1,1, -1.987, 10525.246, 309.211, 52773.300 23/01/18,11:41:12,04,10,1, 11.9,1,1, -1.987, 10525.260, 309.244, 52773.325 23/01/18,11:41:12,05,10,1, 11.9,1,1, -1.987, 10525.245, 309.276, 52773.361 23/01/18,11:41:12,06,10,1, 11.9,1,1, -1.987, 10525.241, 309.279, 52773.349 23/01/18,11:41:12,07,10,1, 11.9,1,1, -1.987, 10525.247, 309.290, 52773.373 23/01/18,11:41:12,08,10,1, 11.9,1,1, -1.987, 10525.189, 309.238, 52773.365 23/01/18,11:41:12,09,10,1, 11.9,1,1, -1.987, 10525.156, 309.266, 52773.348 23/01/18,11:41:12,10,10,1, 11.9,1,1, -1.987, 10525.200, 309.292, 52773.405 23/01/18,11:41:12,11,10,1, 11.9,1,1, -1.987, 10525.171, 309.296, 52773.377 23/01/18,11:41:12,12,10,1, 11.9,1,1, -1.987, 10525.155, 309.246, 52773.372 23/01/18,11:41:12,13,10,1, 11.9,1,1, -1.987, 10525.109, 309.293, 52773.405 23/01/18,11:41:12,14,10,1, 11.9,1,1, -1.987, 10525.114, 309.294, 52773.400 23/01/18,11:41:12,15,10,1, 11.9,1,1, -1.987, 10525.098, 309.285, 52773.431 23/01/18,11:41:12,16,10,1, 11.9,1,1, -1.987, 10525.083, 309.311, 52773.440 23/01/18,11:41:12,17,10,1, 11.9,1,1, -1.987, 10525.080, 309.309, 52773.468 23/01/18,11:41:12,18,10,1, 11.9,1,1, -1.987, 10525.057, 309.285, 52773.476 23/01/18,11:41:12,19,10,1, 11.9,1,1, -1.987, 10525.051, 309.331, 52773.479 23/01/18,11:41:13,00,10,1, 11.9,1,1, -1.986, 10525.049, 309.331, 52773.479 23/01/18,11:41:13,01,10,1, 11.9,1,1, -1.986, 10525.000, 309.276, 52773.459 23/01/18,11:41:13,02,10,1, 11.9,1,1, -1.986, 10524.992, 309.329, 52773.498 23/01/18,11:41:13,03,10,1, 11.9,1,1, -1.986, 10524.987, 309.336, 52773.507 23/01/18,11:41:13,04,10,1, 11.9,1,1, -1.986, 10524.946, 309.345, 52773.490 23/01/18,11:41:13,05,10,1, 11.9,1,1, -1.986, 10524.952, 309.309, 52773.520 23/01/18,11:41:13,06,10,1, 11.9,1,1, -1.986, 10524.948, 309.341, 52773.523 23/01/18,11:41:13,07,10,1, 11.9,1,1, -1.986, 10524.905, 309.328, 52773.516 23/01/18,11:41:13,08,10,1, 11.9,1,1, -1.986, 10524.923, 309.355, 52773.553 23/01/18,11:41:13,09,10,1, 11.9,1,1, -1.986, 10524.911, 309.395, 52773.570 23/01/18,11:41:13,10,10,1, 11.9,1,1, -1.986, 10524.869, 309.383, 52773.577 23/01/18,11:41:13,11,10,1, 11.9,1,1, -1.986, 10524.887, 309.386, 52773.581 23/01/18,11:41:13,12,10,1, 11.9,1,1, -1.986, 10524.848, 309.377, 52773.564 23/01/18,11:41:13,13,10,1, 11.9,1,1, -1.986, 10524.852, 309.363, 52773.580 23/01/18,11:41:13,14,10,1, 11.9,1,1, -1.986, 10524.797, 309.387, 52773.614 23/01/18,11:41:13,15,10,1, 11.9,1,1, -1.986, 10524.810, 309.385, 52773.620 23/01/18,11:41:13,16,10,1, 11.9,1,1, -1.986, 10524.796, 309.422, 52773.666 23/01/18,11:41:13,17,10,1, 11.9,1,1, -1.986, 10524.795, 309.431, 52773.685 23/01/18,11:41:13,18,10,1, 11.9,1,1, -1.986, 10524.768, 309.395, 52773.650 23/01/18,11:41:13,19,10,1, 11.9,1,1, -1.986, 10524.750, 309.425, 52773.689 23/01/18,11:41:14,00,10,1, 11.9,1,1, -1.983, 10524.749, 309.425, 52773.689 23/01/18,11:41:14,01,10,1, 11.9,1,1, -1.983, 10524.706, 309.382, 52773.670 23/01/18,11:41:14,02,10,1, 11.9,1,1, -1.983, 10524.723, 309.415, 52773.701 23/01/18,11:41:14,03,10,1, 11.9,1,1, -1.983, 10524.713, 309.437, 52773.716 23/01/18,11:41:14,04,10,1, 11.9,1,1, -1.983, 10524.672, 309.435, 52773.729 23/01/18,11:41:14,05,10,1, 11.9,1,1, -1.983, 10524.659, 309.418, 52773.721 23/01/18,11:41:14,06,10,1, 11.9,1,1, -1.983, 10524.661, 309.455, 52773.754 23/01/18,11:41:14,07,10,1, 11.9,1,1, -1.983, 10524.626, 309.427, 52773.721 23/01/18,11:41:14,08,10,1, 11.9,1,1, -1.983, 10524.622, 309.443, 52773.768 23/01/18,11:41:14,09,10,1, 11.9,1,1, -1.983, 10524.603, 309.417, 52773.774 23/01/18,11:41:14,10,10,1, 11.9,1,1, -1.983, 10524.578, 309.457, 52773.796 23/01/18,11:41:14,11,10,1, 11.9,1,1, -1.983, 10524.582, 309.473, 52773.766 23/01/18,11:41:14,12,10,1, 11.9,1,1, -1.983, 10524.555, 309.459, 52773.783 23/01/18,11:41:14,13,10,1, 11.9,1,1, -1.983, 10524.549, 309.462, 52773.810 23/01/18,11:41:14,14,10,1, 11.9,1,1, -1.983, 10524.526, 309.461, 52773.839 23/01/18,11:41:14,15,10,1, 11.9,1,1, -1.983, 10524.516, 309.461, 52773.834 23/01/18,11:41:14,16,10,1, 11.9,1,1, -1.983, 10524.518, 309.539, 52773.836 23/01/18,11:41:14,17,10,1, 11.9,1,1, -1.983, 10524.487, 309.471, 52773.836 23/01/18,11:41:14,18,10,1, 11.9,1,1, -1.983, 10524.433, 309.463, 52773.950 23/01/18,11:41:14,19,10,1, 11.9,1,1, -1.983, 10524.469, 309.461, 52773.808 23/01/18,11:41:15,00,11,1, 11.9,1,1, -1.984, 10524.465, 309.461, 52773.808 23/01/18,11:41:15,01,11,1, 11.9,1,1, -1.984, 10524.377, 309.468, 52773.859 23/01/18,11:41:15,02,11,1, 11.9,1,1, -1.984, 10524.391, 309.497, 52773.900 23/01/18,11:41:15,03,11,1, 11.9,1,1, -1.984, 10524.400, 309.494, 52773.878 23/01/18,11:41:15,04,11,1, 11.9,1,1, -1.984, 10524.396, 309.503, 52773.906 23/01/18,11:41:15,05,11,1, 11.9,1,1, -1.984, 10524.348, 309.540, 52773.897 23/01/18,11:41:15,06,11,1, 11.9,1,1, -1.984, 10524.352, 309.517, 52773.938 23/01/18,11:41:15,07,11,1, 11.9,1,1, -1.984, 10524.316, 309.516, 52773.913 23/01/18,11:41:15,08,11,1, 11.9,1,1, -1.984, 10524.323, 309.545, 52773.998 23/01/18,11:41:15,09,11,1, 11.9,1,1, -1.984, 10524.318, 309.544, 52774.009 23/01/18,11:41:15,10,11,1, 11.9,1,1, -1.984, 10524.277, 309.498, 52773.972 23/01/18,11:41:15,11,11,1, 11.9,1,1, -1.984, 10524.266, 309.554, 52773.989 23/01/18,11:41:15,12,11,1, 11.9,1,1, -1.984, 10524.251, 309.567, 52774.006 23/01/18,11:41:15,13,11,1, 11.9,1,1, -1.984, 10524.210, 309.574, 52774.010 23/01/18,11:41:15,14,11,1, 11.9,1,1, -1.984, 10524.212, 309.583, 52774.049 23/01/18,11:41:15,15,11,1, 11.9,1,1, -1.984, 10524.173, 309.559, 52773.995 23/01/18,11:41:15,16,11,1, 11.9,1,1, -1.984, 10524.143, 309.527, 52773.965 23/01/18,11:41:15,17,11,1, 11.9,1,1, -1.984, 10524.161, 309.583, 52774.024 23/01/18,11:41:15,18,11,1, 11.9,1,1, -1.984, 10524.120, 309.578, 52774.237 23/01/18,11:41:15,19,11,1, 11.9,1,1, -1.984, 10524.172, 309.587, 52774.025 23/01/18,11:41:16,00,11,1, 11.9,1,1, -1.985, 10524.164, 309.587, 52774.025 23/01/18,11:41:16,01,11,1, 11.9,1,1, -1.985, 10524.088, 309.585, 52774.040 23/01/18,11:41:16,02,11,1, 11.9,1,1, -1.985, 10524.093, 309.571, 52773.956 23/01/18,11:41:16,03,11,1, 11.9,1,1, -1.985, 10524.041, 309.599, 52774.148 23/01/18,11:41:16,04,11,1, 11.9,1,1, -1.985, 10524.061, 309.613, 52774.163 23/01/18,11:41:16,05,11,1, 11.9,1,1, -1.985, 10524.044, 309.576, 52774.116 23/01/18,11:41:16,06,11,1, 11.9,1,1, -1.985, 10524.034, 309.616, 52774.132 23/01/18,11:41:16,07,11,1, 11.9,1,1, -1.985, 10523.987, 309.616, 52774.089 23/01/18,11:41:16,08,11,1, 11.9,1,1, -1.985, 10523.986, 309.619, 52774.135 23/01/18,11:41:16,09,11,1, 11.9,1,1, -1.985, 10523.982, 309.625, 52774.145 23/01/18,11:41:16,10,11,1, 11.9,1,1, -1.985, 10523.944, 309.618, 52774.137 23/01/18,11:41:16,11,11,1, 11.9,1,1, -1.985, 10523.924, 309.596, 52774.141 23/01/18,11:41:16,12,11,1, 11.9,1,1, -1.985, 10523.925, 309.634, 52774.205 23/01/18,11:41:16,13,11,1, 11.9,1,1, -1.985, 10523.900, 309.664, 52774.218 23/01/18,11:41:16,14,11,1, 11.9,1,1, -1.985, 10523.884, 309.604, 52774.179 23/01/18,11:41:16,15,11,1, 11.9,1,1, -1.985, 10523.881, 309.671, 52774.232 23/01/18,11:41:16,16,11,1, 11.9,1,1, -1.985, 10523.862, 309.660, 52774.220 23/01/18,11:41:16,17,11,1, 11.9,1,1, -1.985, 10523.852, 309.674, 52774.263 23/01/18,11:41:16,18,11,1, 11.9,1,1, -1.985, 10523.816, 309.642, 52774.246 23/01/18,11:41:16,19,11,1, 11.9,1,1, -1.985, 10523.824, 309.657, 52774.227 23/01/18,11:41:17,00,11,1, 11.8,1,1, -1.986, 10523.822, 309.657, 52774.227 23/01/18,11:41:17,01,11,1, 11.8,1,1, -1.986, 10523.779, 309.674, 52774.273 23/01/18,11:41:17,02,11,1, 11.8,1,1, -1.986, 10523.768, 309.666, 52774.253 23/01/18,11:41:17,03,11,1, 11.8,1,1, -1.986, 10523.730, 309.677, 52774.282 23/01/18,11:41:17,04,11,1, 11.8,1,1, -1.986, 10523.720, 309.678, 52774.295 23/01/18,11:41:17,05,11,1, 11.8,1,1, -1.986, 10523.694, 309.645, 52774.288 23/01/18,11:41:17,06,11,1, 11.8,1,1, -1.986, 10523.693, 309.686, 52774.322 23/01/18,11:41:17,07,11,1, 11.8,1,1, -1.986, 10523.684, 309.729, 52774.307 23/01/18,11:41:17,08,11,1, 11.8,1,1, -1.986, 10523.640, 309.674, 52774.326 23/01/18,11:41:17,09,11,1, 11.8,1,1, -1.986, 10523.643, 309.682, 52774.330 23/01/18,11:41:17,10,11,1, 11.8,1,1, -1.986, 10523.647, 309.668, 52774.348 23/01/18,11:41:17,11,11,1, 11.8,1,1, -1.986, 10523.621, 309.726, 52774.387 23/01/18,11:41:17,12,11,1, 11.8,1,1, -1.986, 10523.572, 309.702, 52774.389 23/01/18,11:41:17,13,11,1, 11.8,1,1, -1.986, 10523.557, 309.745, 52774.409 23/01/18,11:41:17,14,11,1, 11.8,1,1, -1.986, 10523.541, 309.683, 52774.369 23/01/18,11:41:17,15,11,1, 11.8,1,1, -1.986, 10523.533, 309.729, 52774.420 23/01/18,11:41:17,16,11,1, 11.8,1,1, -1.986, 10523.506, 309.682, 52774.376 23/01/18,11:41:17,17,11,1, 11.8,1,1, -1.986, 10523.515, 309.733, 52774.422 23/01/18,11:41:17,18,11,1, 11.8,1,1, -1.986, 10523.481, 309.719, 52774.376 23/01/18,11:41:17,19,11,1, 11.8,1,1, -1.986, 10523.451, 309.726, 52774.439 23/01/18,11:41:18,00,11,1, 11.9,1,1, -1.988, 10523.447, 309.726, 52774.439 23/01/18,11:41:18,01,11,1, 11.9,1,1, -1.988, 10523.439, 309.749, 52774.457 23/01/18,11:41:18,02,11,1, 11.9,1,1, -1.988, 10523.376, 309.728, 52774.440 23/01/18,11:41:18,03,11,1, 11.9,1,1, -1.988, 10523.376, 309.739, 52774.494 23/01/18,11:41:18,04,11,1, 11.9,1,1, -1.988, 10523.391, 309.782, 52774.512 23/01/18,11:41:18,05,11,1, 11.9,1,1, -1.988, 10523.356, 309.782, 52774.514 23/01/18,11:41:18,06,11,1, 11.9,1,1, -1.988, 10523.332, 309.744, 52774.484 23/01/18,11:41:18,07,11,1, 11.9,1,1, -1.988, 10523.341, 309.759, 52774.530 23/01/18,11:41:18,08,11,1, 11.9,1,1, -1.988, 10523.288, 309.793, 52774.531 23/01/18,11:41:18,09,11,1, 11.9,1,1, -1.988, 10523.294, 309.750, 52774.508 23/01/18,11:41:18,10,11,1, 11.9,1,1, -1.988, 10523.265, 309.755, 52774.497 23/01/18,11:41:18,11,11,1, 11.9,1,1, -1.988, 10523.242, 309.775, 52774.520 23/01/18,11:41:18,12,11,1, 11.9,1,1, -1.988, 10523.264, 309.802, 52774.568 23/01/18,11:41:18,13,11,1, 11.9,1,1, -1.988, 10523.249, 309.813, 52774.579 23/01/18,11:41:18,14,11,1, 11.9,1,1, -1.988, 10523.205, 309.744, 52774.515 23/01/18,11:41:18,15,11,1, 11.9,1,1, -1.988, 10523.201, 309.821, 52774.547 23/01/18,11:41:18,16,11,1, 11.9,1,1, -1.988, 10523.161, 309.773, 52774.529 23/01/18,11:41:18,17,11,1, 11.9,1,1, -1.988, 10523.157, 309.817, 52774.637 23/01/18,11:41:18,18,11,1, 11.9,1,1, -1.988, 10523.137, 309.802, 52774.578 23/01/18,11:41:18,19,11,1, 11.9,1,1, -1.988, 10523.106, 309.805, 52774.572 23/01/18,11:41:19,00,10,1, 11.8,1,1, -1.985, 10523.105, 309.805, 52774.572 23/01/18,11:41:19,01,10,1, 11.8,1,1, -1.985, 10523.090, 309.844, 52774.658 23/01/18,11:41:19,02,10,1, 11.8,1,1, -1.985, 10523.040, 309.826, 52774.609 23/01/18,11:41:19,03,10,1, 11.8,1,1, -1.985, 10523.049, 309.842, 52774.656 23/01/18,11:41:19,04,10,1, 11.8,1,1, -1.985, 10523.029, 309.817, 52774.655 23/01/18,11:41:19,05,10,1, 11.8,1,1, -1.985, 10523.039, 309.836, 52774.459 23/01/18,11:41:19,06,10,1, 11.8,1,1, -1.985, 10522.979, 309.822, 52774.620 23/01/18,11:41:19,07,10,1, 11.8,1,1, -1.985, 10522.974, 309.819, 52774.666 23/01/18,11:41:19,08,10,1, 11.8,1,1, -1.985, 10522.936, 309.843, 52774.693 23/01/18,11:41:19,09,10,1, 11.8,1,1, -1.985, 10522.954, 309.890, 52774.729 23/01/18,11:41:19,10,10,1, 11.8,1,1, -1.985, 10522.918, 309.849, 52774.745 23/01/18,11:41:19,11,10,1, 11.8,1,1, -1.985, 10522.895, 309.858, 52774.750 23/01/18,11:41:19,12,10,1, 11.8,1,1, -1.985, 10522.880, 309.824, 52774.731 23/01/18,11:41:19,13,10,1, 11.8,1,1, -1.985, 10522.860, 309.846, 52774.732 23/01/18,11:41:19,14,10,1, 11.8,1,1, -1.985, 10522.838, 309.873, 52774.671 23/01/18,11:41:19,15,10,1, 11.8,1,1, -1.985, 10522.846, 309.884, 52774.752 23/01/18,11:41:19,16,10,1, 11.8,1,1, -1.985, 10522.807, 309.852, 52774.765 23/01/18,11:41:19,17,10,1, 11.8,1,1, -1.985, 10522.773, 309.837, 52774.767 23/01/18,11:41:19,18,10,1, 11.8,1,1, -1.985, 10522.776, 309.858, 52774.814 23/01/18,11:41:19,19,10,1, 11.8,1,1, -1.985, 10522.778, 309.857, 52774.819 23/01/18,11:41:20,00,10,1, 11.9,1,1, -1.986, 10522.771, 309.857, 52774.819 23/01/18,11:41:20,01,10,1, 11.9,1,1, -1.986, 10522.727, 309.855, 52774.813 23/01/18,11:41:20,02,10,1, 11.9,1,1, -1.986, 10522.700, 309.865, 52774.813 23/01/18,11:41:20,03,10,1, 11.9,1,1, -1.986, 10522.723, 309.884, 52774.873 23/01/18,11:41:20,04,10,1, 11.9,1,1, -1.986, 10522.664, 309.861, 52774.826 23/01/18,11:41:20,05,10,1, 11.9,1,1, -1.986, 10522.669, 309.921, 52774.884 23/01/18,11:41:20,06,10,1, 11.9,1,1, -1.986, 10522.610, 309.857, 52774.765 23/01/18,11:41:20,07,10,1, 11.9,1,1, -1.986, 10522.653, 309.853, 52774.915 23/01/18,11:41:20,08,10,1, 11.9,1,1, -1.986, 10522.609, 309.870, 52774.877 23/01/18,11:41:20,09,10,1, 11.9,1,1, -1.986, 10522.596, 309.865, 52774.871 23/01/18,11:41:20,10,10,1, 11.9,1,1, -1.986, 10522.572, 309.861, 52774.890 23/01/18,11:41:20,11,10,1, 11.9,1,1, -1.986, 10522.530, 309.852, 52774.884 23/01/18,11:41:20,12,10,1, 11.9,1,1, -1.986, 10522.550, 309.883, 52774.926 23/01/18,11:41:20,13,10,1, 11.9,1,1, -1.986, 10522.524, 309.883, 52774.917 23/01/18,11:41:20,14,10,1, 11.9,1,1, -1.986, 10522.503, 309.907, 52774.945 23/01/18,11:41:20,15,10,1, 11.9,1,1, -1.986, 10522.499, 309.912, 52774.951 23/01/18,11:41:20,16,10,1, 11.9,1,1, -1.986, 10522.472, 309.908, 52774.949 23/01/18,11:41:20,17,10,1, 11.9,1,1, -1.986, 10522.449, 309.915, 52774.984 23/01/18,11:41:20,18,10,1, 11.9,1,1, -1.986, 10522.431, 309.940, 52774.994 23/01/18,11:41:20,19,10,1, 11.9,1,1, -1.986, 10522.399, 309.876, 52774.973 23/01/18,11:41:21,00,10,1, 11.9,1,1, -1.986, 10522.395, 309.876, 52774.973 23/01/18,11:41:21,01,10,1, 11.9,1,1, -1.986, 10522.390, 309.930, 52775.022 23/01/18,11:41:21,02,10,1, 11.9,1,1, -1.986, 10522.366, 309.912, 52774.995 23/01/18,11:41:21,03,10,1, 11.9,1,1, -1.986, 10522.368, 309.962, 52775.039 23/01/18,11:41:21,04,10,1, 11.9,1,1, -1.986, 10522.306, 309.942, 52775.031 23/01/18,11:41:21,05,10,1, 11.9,1,1, -1.986, 10522.295, 309.929, 52775.009 23/01/18,11:41:21,06,10,1, 11.9,1,1, -1.986, 10522.286, 309.908, 52775.003 23/01/18,11:41:21,07,10,1, 11.9,1,1, -1.986, 10522.284, 309.926, 52775.048 23/01/18,11:41:21,08,10,1, 11.9,1,1, -1.986, 10522.292, 309.972, 52775.085 23/01/18,11:41:21,09,10,1, 11.9,1,1, -1.986, 10522.241, 309.935, 52775.087 23/01/18,11:41:21,10,10,1, 11.9,1,1, -1.986, 10522.232, 309.951, 52775.092 23/01/18,11:41:21,11,10,1, 11.9,1,1, -1.986, 10522.204, 309.948, 52775.077 23/01/18,11:41:21,12,10,1, 11.9,1,1, -1.986, 10522.193, 309.957, 52775.134 23/01/18,11:41:21,13,10,1, 11.9,1,1, -1.986, 10522.145, 309.928, 52775.077 23/01/18,11:41:21,14,10,1, 11.9,1,1, -1.986, 10522.154, 309.953, 52775.145 23/01/18,11:41:21,15,10,1, 11.9,1,1, -1.986, 10522.129, 309.958, 52775.138 23/01/18,11:41:21,16,10,1, 11.9,1,1, -1.986, 10522.102, 309.936, 52775.113 23/01/18,11:41:21,17,10,1, 11.9,1,1, -1.986, 10522.101, 309.974, 52775.168 23/01/18,11:41:21,18,10,1, 11.9,1,1, -1.986, 10522.102, 309.940, 52775.163 23/01/18,11:41:21,19,10,1, 11.9,1,1, -1.986, 10522.058, 309.935, 52775.182 23/01/18,11:41:22,00,11,1, 11.9,1,1, -1.992, 10522.053, 309.935, 52775.182 23/01/18,11:41:22,01,11,1, 11.9,1,1, -1.992, 10522.064, 309.949, 52775.183 23/01/18,11:41:22,02,11,1, 11.9,1,1, -1.992, 10522.042, 309.937, 52775.201 23/01/18,11:41:22,03,11,1, 11.9,1,1, -1.992, 10522.001, 309.905, 52775.169 23/01/18,11:41:22,04,11,1, 11.9,1,1, -1.992, 10521.993, 309.919, 52775.245 23/01/18,11:41:22,05,11,1, 11.9,1,1, -1.992, 10521.953, 309.925, 52775.225 23/01/18,11:41:22,06,11,1, 11.9,1,1, -1.992, 10521.945, 309.959, 52775.242 23/01/18,11:41:22,07,11,1, 11.9,1,1, -1.992, 10521.942, 309.939, 52775.250 23/01/18,11:41:22,08,11,1, 11.9,1,1, -1.992, 10521.903, 309.945, 52775.226 23/01/18,11:41:22,09,11,1, 11.9,1,1, -1.992, 10521.905, 309.924, 52775.274 23/01/18,11:41:22,10,11,1, 11.9,1,1, -1.992, 10521.894, 309.922, 52775.284 23/01/18,11:41:22,11,11,1, 11.9,1,1, -1.992, 10521.869, 309.940, 52775.276 23/01/18,11:41:22,12,11,1, 11.9,1,1, -1.992, 10521.829, 309.966, 52775.312 23/01/18,11:41:22,13,11,1, 11.9,1,1, -1.992, 10521.841, 309.946, 52775.291 23/01/18,11:41:22,14,11,1, 11.9,1,1, -1.992, 10521.803, 309.945, 52775.326 23/01/18,11:41:22,15,11,1, 11.9,1,1, -1.992, 10521.783, 309.938, 52775.256 23/01/18,11:41:22,16,11,1, 11.9,1,1, -1.992, 10521.758, 309.937, 52775.333 23/01/18,11:41:22,17,11,1, 11.9,1,1, -1.992, 10521.767, 309.962, 52775.373 23/01/18,11:41:22,18,11,1, 11.9,1,1, -1.992, 10521.756, 309.958, 52775.368 23/01/18,11:41:22,19,11,1, 11.9,1,1, -1.992, 10521.730, 309.927, 52775.372 23/01/18,11:41:23,00,10,1, 11.9,1,1, -1.988, 10521.728, 309.927, 52775.372 23/01/18,11:41:23,01,10,1, 11.9,1,1, -1.988, 10521.696, 309.948, 52775.338 23/01/18,11:41:23,02,10,1, 11.9,1,1, -1.988, 10521.692, 309.954, 52775.383 23/01/18,11:41:23,03,10,1, 11.9,1,1, -1.988, 10521.668, 309.958, 52775.388 23/01/18,11:41:23,04,10,1, 11.9,1,1, -1.988, 10521.625, 309.947, 52775.213 23/01/18,11:41:23,05,10,1, 11.9,1,1, -1.988, 10521.623, 309.964, 52775.474 23/01/18,11:41:23,06,10,1, 11.9,1,1, -1.988, 10521.616, 309.953, 52775.448 23/01/18,11:41:23,07,10,1, 11.9,1,1, -1.988, 10521.592, 309.916, 52775.434 23/01/18,11:41:23,08,10,1, 11.9,1,1, -1.988, 10521.567, 309.944, 52775.441 23/01/18,11:41:23,09,10,1, 11.9,1,1, -1.988, 10521.572, 309.950, 52775.469 23/01/18,11:41:23,10,10,1, 11.9,1,1, -1.988, 10521.543, 309.936, 52775.432 23/01/18,11:41:23,11,10,1, 11.9,1,1, -1.988, 10521.520, 309.951, 52775.449 23/01/18,11:41:23,12,10,1, 11.9,1,1, -1.988, 10521.497, 309.916, 52775.458 23/01/18,11:41:23,13,10,1, 11.9,1,1, -1.988, 10521.473, 309.940, 52775.445 23/01/18,11:41:23,14,10,1, 11.9,1,1, -1.988, 10521.462, 309.935, 52775.467 23/01/18,11:41:23,15,10,1, 11.9,1,1, -1.988, 10521.454, 309.951, 52775.535 23/01/18,11:41:23,16,10,1, 11.9,1,1, -1.988, 10521.437, 309.980, 52775.542 23/01/18,11:41:23,17,10,1, 11.9,1,1, -1.988, 10521.437, 309.946, 52775.523 23/01/18,11:41:23,18,10,1, 11.9,1,1, -1.988, 10521.413, 309.930, 52775.534 23/01/18,11:41:23,19,10,1, 11.9,1,1, -1.988, 10521.420, 309.948, 52775.629 23/01/18,11:41:24,00,10,1, 11.9,1,1, -1.988, 10521.419, 309.948, 52775.629 23/01/18,11:41:24,01,10,1, 11.9,1,1, -1.988, 10521.356, 309.964, 52775.593 23/01/18,11:41:24,02,10,1, 11.9,1,1, -1.988, 10521.339, 309.940, 52775.592 23/01/18,11:41:24,03,10,1, 11.9,1,1, -1.988, 10521.338, 309.942, 52775.570 23/01/18,11:41:24,04,10,1, 11.9,1,1, -1.988, 10521.318, 309.918, 52775.580 23/01/18,11:41:24,05,10,1, 11.9,1,1, -1.988, 10521.290, 309.943, 52775.600 23/01/18,11:41:24,06,10,1, 11.9,1,1, -1.988, 10521.278, 309.979, 52775.606 23/01/18,11:41:24,07,10,1, 11.9,1,1, -1.988, 10521.302, 309.943, 52775.647 23/01/18,11:41:24,08,10,1, 11.9,1,1, -1.988, 10521.248, 309.926, 52775.628 23/01/18,11:41:24,09,10,1, 11.9,1,1, -1.988, 10521.224, 309.914, 52775.610 23/01/18,11:41:24,10,10,1, 11.9,1,1, -1.988, 10521.196, 309.949, 52775.604 23/01/18,11:41:24,11,10,1, 11.9,1,1, -1.988, 10521.194, 309.944, 52775.619 23/01/18,11:41:24,12,10,1, 11.9,1,1, -1.988, 10521.191, 309.934, 52775.652 23/01/18,11:41:24,13,10,1, 11.9,1,1, -1.988, 10521.189, 309.958, 52775.658 23/01/18,11:41:24,14,10,1, 11.9,1,1, -1.988, 10521.143, 309.921, 52775.673 23/01/18,11:41:24,15,10,1, 11.9,1,1, -1.988, 10521.126, 309.908, 52775.631 23/01/18,11:41:24,16,10,1, 11.9,1,1, -1.988, 10521.105, 309.915, 52775.666 23/01/18,11:41:24,17,10,1, 11.9,1,1, -1.988, 10521.092, 309.899, 52775.663 23/01/18,11:41:24,18,10,1, 11.9,1,1, -1.988, 10521.079, 309.920, 52775.715 23/01/18,11:41:24,19,10,1, 11.9,1,1, -1.988, 10521.049, 309.924, 52775.713 23/01/18,11:41:25,00,10,1, 11.9,1,1, -1.987, 10521.044, 309.924, 52775.713 23/01/18,11:41:25,01,10,1, 11.9,1,1, -1.987, 10520.999, 309.902, 52775.701 23/01/18,11:41:25,02,10,1, 11.9,1,1, -1.987, 10521.017, 309.947, 52775.706 23/01/18,11:41:25,03,10,1, 11.9,1,1, -1.987, 10520.971, 309.937, 52775.726 23/01/18,11:41:25,04,10,1, 11.9,1,1, -1.987, 10520.961, 309.927, 52775.756 23/01/18,11:41:25,05,10,1, 11.9,1,1, -1.987, 10520.956, 309.915, 52775.759 23/01/18,11:41:25,06,10,1, 11.9,1,1, -1.987, 10520.943, 309.927, 52775.795 23/01/18,11:41:25,07,10,1, 11.9,1,1, -1.987, 10520.916, 309.900, 52775.772 23/01/18,11:41:25,08,10,1, 11.9,1,1, -1.987, 10520.907, 309.892, 52775.779 23/01/18,11:41:25,09,10,1, 11.9,1,1, -1.987, 10520.881, 309.913, 52775.833 23/01/18,11:41:25,10,10,1, 11.9,1,1, -1.987, 10520.838, 309.883, 52775.821 23/01/18,11:41:25,11,10,1, 11.9,1,1, -1.987, 10520.853, 309.894, 52775.809 23/01/18,11:41:25,12,10,1, 11.9,1,1, -1.987, 10520.841, 309.894, 52775.820 23/01/18,11:41:25,13,10,1, 11.9,1,1, -1.987, 10520.808, 309.883, 52775.800 23/01/18,11:41:25,14,10,1, 11.9,1,1, -1.987, 10520.798, 309.898, 52775.828 23/01/18,11:41:25,15,10,1, 11.9,1,1, -1.987, 10520.787, 309.918, 52775.873 23/01/18,11:41:25,16,10,1, 11.9,1,1, -1.987, 10520.751, 309.877, 52775.865 23/01/18,11:41:25,17,10,1, 11.9,1,1, -1.987, 10520.748, 309.890, 52775.818 23/01/18,11:41:25,18,10,1, 11.9,1,1, -1.987, 10520.722, 309.878, 52775.856 23/01/18,11:41:25,19,10,1, 11.9,1,1, -1.987, 10520.682, 309.899, 52775.821 23/01/18,11:41:26,00,11,1, 11.9,1,1, -1.987, 10520.676, 309.899, 52775.821 23/01/18,11:41:26,01,11,1, 11.9,1,1, -1.987, 10520.659, 309.913, 52776.063 23/01/18,11:41:26,02,11,1, 11.9,1,1, -1.987, 10520.661, 309.883, 52775.923 23/01/18,11:41:26,03,11,1, 11.9,1,1, -1.987, 10520.660, 309.868, 52775.848 23/01/18,11:41:26,04,11,1, 11.9,1,1, -1.987, 10520.641, 309.889, 52775.876 23/01/18,11:41:26,05,11,1, 11.9,1,1, -1.987, 10520.618, 309.891, 52775.945 23/01/18,11:41:26,06,11,1, 11.9,1,1, -1.987, 10520.606, 309.889, 52775.946 23/01/18,11:41:26,07,11,1, 11.9,1,1, -1.987, 10520.581, 309.879, 52775.926 23/01/18,11:41:26,08,11,1, 11.9,1,1, -1.987, 10520.552, 309.860, 52775.929 23/01/18,11:41:26,09,11,1, 11.9,1,1, -1.987, 10520.550, 309.863, 52775.934 23/01/18,11:41:26,10,11,1, 11.9,1,1, -1.987, 10520.520, 309.853, 52775.970 23/01/18,11:41:26,11,11,1, 11.9,1,1, -1.987, 10520.480, 309.868, 52775.958 23/01/18,11:41:26,12,11,1, 11.9,1,1, -1.987, 10520.499, 309.853, 52776.007 23/01/18,11:41:26,13,11,1, 11.9,1,1, -1.987, 10520.487, 309.894, 52776.010 23/01/18,11:41:26,14,11,1, 11.9,1,1, -1.987, 10520.468, 309.900, 52776.022 23/01/18,11:41:26,15,11,1, 11.9,1,1, -1.987, 10520.436, 309.837, 52775.978 23/01/18,11:41:26,16,11,1, 11.9,1,1, -1.987, 10520.423, 309.868, 52776.013 23/01/18,11:41:26,17,11,1, 11.9,1,1, -1.987, 10520.416, 309.864, 52776.023 23/01/18,11:41:26,18,11,1, 11.9,1,1, -1.987, 10520.395, 309.833, 52776.027 23/01/18,11:41:26,19,11,1, 11.9,1,1, -1.987, 10520.382, 309.858, 52776.000 23/01/18,11:41:27,00,11,1, 11.8,1,1, -1.985, 10520.376, 309.858, 52776.000 23/01/18,11:41:27,01,11,1, 11.8,1,1, -1.985, 10520.322, 309.833, 52776.012 23/01/18,11:41:27,02,11,1, 11.8,1,1, -1.985, 10520.325, 309.828, 52776.034 23/01/18,11:41:27,03,11,1, 11.8,1,1, -1.985, 10520.323, 309.829, 52776.050 23/01/18,11:41:27,04,11,1, 11.8,1,1, -1.985, 10520.278, 309.856, 52776.037 23/01/18,11:41:27,05,11,1, 11.8,1,1, -1.985, 10520.276, 309.876, 52776.070 23/01/18,11:41:27,06,11,1, 11.8,1,1, -1.985, 10520.264, 309.831, 52776.106 23/01/18,11:41:27,07,11,1, 11.8,1,1, -1.985, 10520.244, 309.839, 52776.093 23/01/18,11:41:27,08,11,1, 11.8,1,1, -1.985, 10520.243, 309.853, 52776.082 23/01/18,11:41:27,09,11,1, 11.8,1,1, -1.985, 10520.199, 309.855, 52776.141 23/01/18,11:41:27,10,11,1, 11.8,1,1, -1.985, 10520.200, 309.838, 52776.139 23/01/18,11:41:27,11,11,1, 11.8,1,1, -1.985, 10520.192, 309.825, 52776.144 23/01/18,11:41:27,12,11,1, 11.8,1,1, -1.985, 10520.165, 309.813, 52776.172 23/01/18,11:41:27,13,11,1, 11.8,1,1, -1.985, 10520.134, 309.834, 52776.132 23/01/18,11:41:27,14,11,1, 11.8,1,1, -1.985, 10520.118, 309.836, 52776.159 23/01/18,11:41:27,15,11,1, 11.8,1,1, -1.985, 10520.098, 309.838, 52776.186 23/01/18,11:41:27,16,11,1, 11.8,1,1, -1.985, 10520.107, 309.839, 52776.218 23/01/18,11:41:27,17,11,1, 11.8,1,1, -1.985, 10520.052, 309.795, 52776.192 23/01/18,11:41:27,18,11,1, 11.8,1,1, -1.985, 10520.047, 309.825, 52776.186 23/01/18,11:41:27,19,11,1, 11.8,1,1, -1.985, 10520.054, 309.790, 52776.157 23/01/18,11:41:28,00,11,1, 11.9,1,1, -1.986, 10520.051, 309.790, 52776.157 23/01/18,11:41:28,01,11,1, 11.9,1,1, -1.986, 10520.017, 309.833, 52776.211 23/01/18,11:41:28,02,11,1, 11.9,1,1, -1.986, 10519.998, 309.810, 52776.206 23/01/18,11:41:28,03,11,1, 11.9,1,1, -1.986, 10519.979, 309.803, 52776.240 23/01/18,11:41:28,04,11,1, 11.9,1,1, -1.986, 10519.939, 309.789, 52776.358 23/01/18,11:41:28,05,11,1, 11.9,1,1, -1.986, 10519.905, 309.768, 52776.167 23/01/18,11:41:28,06,11,1, 11.9,1,1, -1.986, 10519.911, 309.806, 52776.210 23/01/18,11:41:28,07,11,1, 11.9,1,1, -1.986, 10519.917, 309.779, 52776.264 23/01/18,11:41:28,08,11,1, 11.9,1,1, -1.986, 10519.903, 309.786, 52776.252 23/01/18,11:41:28,09,11,1, 11.9,1,1, -1.986, 10519.904, 309.761, 52776.232 23/01/18,11:41:28,10,11,1, 11.9,1,1, -1.986, 10519.870, 309.741, 52776.249 23/01/18,11:41:28,11,11,1, 11.9,1,1, -1.986, 10519.841, 309.782, 52776.290 23/01/18,11:41:28,12,11,1, 11.9,1,1, -1.986, 10519.821, 309.754, 52776.298 23/01/18,11:41:28,13,11,1, 11.9,1,1, -1.986, 10519.821, 309.740, 52776.292 23/01/18,11:41:28,14,11,1, 11.9,1,1, -1.986, 10519.818, 309.790, 52776.352 23/01/18,11:41:28,15,11,1, 11.9,1,1, -1.986, 10519.807, 309.748, 52776.315 23/01/18,11:41:28,16,11,1, 11.9,1,1, -1.986, 10519.771, 309.745, 52776.330 23/01/18,11:41:28,17,11,1, 11.9,1,1, -1.986, 10519.725, 309.737, 52776.320 23/01/18,11:41:28,18,11,1, 11.9,1,1, -1.986, 10519.753, 309.755, 52776.385 23/01/18,11:41:28,19,11,1, 11.9,1,1, -1.986, 10519.733, 309.756, 52776.370 23/01/18,11:41:29,00,11,1, 11.8,1,1, -1.986, 10519.725, 309.756, 52776.370 23/01/18,11:41:29,01,11,1, 11.8,1,1, -1.986, 10519.693, 309.751, 52776.358 23/01/18,11:41:29,02,11,1, 11.8,1,1, -1.986, 10519.660, 309.764, 52776.393 23/01/18,11:41:29,03,11,1, 11.8,1,1, -1.986, 10519.666, 309.758, 52776.362 23/01/18,11:41:29,04,11,1, 11.8,1,1, -1.986, 10519.646, 309.785, 52776.419 23/01/18,11:41:29,05,11,1, 11.8,1,1, -1.986, 10519.637, 309.752, 52776.364 23/01/18,11:41:29,06,11,1, 11.8,1,1, -1.986, 10519.601, 309.715, 52776.371 23/01/18,11:41:29,07,11,1, 11.8,1,1, -1.986, 10519.607, 309.733, 52776.434 23/01/18,11:41:29,08,11,1, 11.8,1,1, -1.986, 10519.582, 309.746, 52776.395 23/01/18,11:41:29,09,11,1, 11.8,1,1, -1.986, 10519.589, 309.769, 52776.450 23/01/18,11:41:29,10,11,1, 11.8,1,1, -1.986, 10519.559, 309.731, 52776.436 23/01/18,11:41:29,11,11,1, 11.8,1,1, -1.986, 10519.542, 309.736, 52776.454 23/01/18,11:41:29,12,11,1, 11.8,1,1, -1.986, 10519.541, 309.751, 52776.439 23/01/18,11:41:29,13,11,1, 11.8,1,1, -1.986, 10519.483, 309.676, 52776.430 23/01/18,11:41:29,14,11,1, 11.8,1,1, -1.986, 10519.469, 309.733, 52776.487 23/01/18,11:41:29,15,11,1, 11.8,1,1, -1.986, 10519.478, 309.734, 52776.513 23/01/18,11:41:29,16,11,1, 11.8,1,1, -1.986, 10519.471, 309.691, 52776.446 23/01/18,11:41:29,17,11,1, 11.8,1,1, -1.986, 10519.403, 309.711, 52776.523 23/01/18,11:41:29,18,11,1, 11.8,1,1, -1.986, 10519.410, 309.699, 52776.499 23/01/18,11:41:29,19,11,1, 11.8,1,1, -1.986, 10519.383, 309.703, 52776.533 23/01/18,11:41:30,00,11,1, 11.9,1,1, -1.987, 10519.383, 309.703, 52776.533 23/01/18,11:41:30,01,11,1, 11.9,1,1, -1.987, 10519.353, 309.694, 52776.523 23/01/18,11:41:30,02,11,1, 11.9,1,1, -1.987, 10519.372, 309.732, 52776.540 23/01/18,11:41:30,03,11,1, 11.9,1,1, -1.987, 10519.347, 309.712, 52776.565 23/01/18,11:41:30,04,11,1, 11.9,1,1, -1.987, 10519.322, 309.696, 52776.551 23/01/18,11:41:30,05,11,1, 11.9,1,1, -1.987, 10519.260, 309.697, 52776.569 23/01/18,11:41:30,06,11,1, 11.9,1,1, -1.987, 10519.284, 309.725, 52776.589 23/01/18,11:41:30,07,11,1, 11.9,1,1, -1.987, 10519.252, 309.715, 52776.581 23/01/18,11:41:30,08,11,1, 11.9,1,1, -1.987, 10519.238, 309.709, 52776.580 23/01/18,11:41:30,09,11,1, 11.9,1,1, -1.987, 10519.218, 309.693, 52776.578 23/01/18,11:41:30,10,11,1, 11.9,1,1, -1.987, 10519.191, 309.674, 52776.553 23/01/18,11:41:30,11,11,1, 11.9,1,1, -1.987, 10519.177, 309.684, 52776.695 23/01/18,11:41:30,12,11,1, 11.9,1,1, -1.987, 10519.152, 309.704, 52776.566 23/01/18,11:41:30,13,11,1, 11.9,1,1, -1.987, 10519.148, 309.675, 52776.576 23/01/18,11:41:30,14,11,1, 11.9,1,1, -1.987, 10519.158, 309.692, 52776.645 23/01/18,11:41:30,15,11,1, 11.9,1,1, -1.987, 10519.156, 309.668, 52776.592 23/01/18,11:41:30,16,11,1, 11.9,1,1, -1.987, 10519.106, 309.671, 52776.611 23/01/18,11:41:30,17,11,1, 11.9,1,1, -1.987, 10519.091, 309.692, 52776.700 23/01/18,11:41:30,18,11,1, 11.9,1,1, -1.987, 10519.096, 309.688, 52776.650 23/01/18,11:41:30,19,11,1, 11.9,1,1, -1.987, 10519.065, 309.671, 52776.626 23/01/18,11:41:31,00,11,1, 11.9,1,1, -1.986, 10519.058, 309.671, 52776.626 23/01/18,11:41:31,01,11,1, 11.9,1,1, -1.986, 10519.035, 309.686, 52776.660 23/01/18,11:41:31,02,11,1, 11.9,1,1, -1.986, 10519.027, 309.661, 52776.667 23/01/18,11:41:31,03,11,1, 11.9,1,1, -1.986, 10519.014, 309.654, 52776.673 23/01/18,11:41:31,04,11,1, 11.9,1,1, -1.986, 10518.984, 309.675, 52776.668 23/01/18,11:41:31,05,11,1, 11.9,1,1, -1.986, 10518.990, 309.684, 52776.695 23/01/18,11:41:31,06,11,1, 11.9,1,1, -1.986, 10518.959, 309.669, 52776.707 23/01/18,11:41:31,07,11,1, 11.9,1,1, -1.986, 10518.935, 309.647, 52776.718 23/01/18,11:41:31,08,11,1, 11.9,1,1, -1.986, 10518.955, 309.655, 52776.717 23/01/18,11:41:31,09,11,1, 11.9,1,1, -1.986, 10518.924, 309.626, 52776.689 23/01/18,11:41:31,10,11,1, 11.9,1,1, -1.986, 10518.935, 309.700, 52776.755 23/01/18,11:41:31,11,11,1, 11.9,1,1, -1.986, 10518.892, 309.645, 52776.747 23/01/18,11:41:31,12,11,1, 11.9,1,1, -1.986, 10518.875, 309.649, 52776.741 23/01/18,11:41:31,13,11,1, 11.9,1,1, -1.986, 10518.856, 309.628, 52776.723 23/01/18,11:41:31,14,11,1, 11.9,1,1, -1.986, 10518.832, 309.672, 52776.761 23/01/18,11:41:31,15,11,1, 11.9,1,1, -1.986, 10518.849, 309.632, 52776.779 23/01/18,11:41:31,16,11,1, 11.9,1,1, -1.986, 10518.835, 309.649, 52776.785 23/01/18,11:41:31,17,11,1, 11.9,1,1, -1.986, 10518.794, 309.656, 52776.788 23/01/18,11:41:31,18,11,1, 11.9,1,1, -1.986, 10518.804, 309.627, 52776.637 23/01/18,11:41:31,19,11,1, 11.9,1,1, -1.986, 10518.781, 309.646, 52776.778 23/01/18,11:41:32,00,11,1, 11.9,1,1, -1.986, 10518.774, 309.646, 52776.778 23/01/18,11:41:32,01,11,1, 11.9,1,1, -1.986, 10518.726, 309.621, 52776.804 23/01/18,11:41:32,02,11,1, 11.9,1,1, -1.986, 10518.725, 309.670, 52776.866 23/01/18,11:41:32,03,11,1, 11.9,1,1, -1.986, 10518.699, 309.637, 52776.863 23/01/18,11:41:32,04,11,1, 11.9,1,1, -1.986, 10518.742, 309.619, 52776.922 23/01/18,11:41:32,05,11,1, 11.9,1,1, -1.986, 10518.642, 309.624, 52776.843 23/01/18,11:41:32,06,11,1, 11.9,1,1, -1.986, 10518.636, 309.635, 52776.919 23/01/18,11:41:32,07,11,1, 11.9,1,1, -1.986, 10518.620, 309.628, 52776.890 23/01/18,11:41:32,08,11,1, 11.9,1,1, -1.986, 10518.631, 309.610, 52776.906 23/01/18,11:41:32,09,11,1, 11.9,1,1, -1.986, 10518.614, 309.599, 52776.893 23/01/18,11:41:32,10,11,1, 11.9,1,1, -1.986, 10518.607, 309.611, 52776.747 23/01/18,11:41:32,11,11,1, 11.9,1,1, -1.986, 10518.613, 309.635, 52776.926 23/01/18,11:41:32,12,11,1, 11.9,1,1, -1.986, 10518.591, 309.613, 52777.077 23/01/18,11:41:32,13,11,1, 11.9,1,1, -1.986, 10518.584, 309.612, 52776.846 23/01/18,11:41:32,14,11,1, 11.9,1,1, -1.986, 10518.518, 309.633, 52776.841 23/01/18,11:41:32,15,11,1, 11.9,1,1, -1.986, 10518.542, 309.632, 52776.883 23/01/18,11:41:32,16,11,1, 11.9,1,1, -1.986, 10518.519, 309.622, 52776.904 23/01/18,11:41:32,17,11,1, 11.9,1,1, -1.986, 10518.472, 309.587, 52776.898 23/01/18,11:41:32,18,11,1, 11.9,1,1, -1.986, 10518.488, 309.599, 52776.934 23/01/18,11:41:32,19,11,1, 11.9,1,1, -1.986, 10518.492, 309.613, 52776.968 23/01/18,11:41:33,00,11,1, 11.9,1,1, -1.987, 10518.490, 309.613, 52776.968 23/01/18,11:41:33,01,11,1, 11.9,1,1, -1.987, 10518.429, 309.587, 52776.973 23/01/18,11:41:33,02,11,1, 11.9,1,1, -1.987, 10518.423, 309.606, 52776.988 23/01/18,11:41:33,03,11,1, 11.9,1,1, -1.987, 10518.389, 309.598, 52776.977 23/01/18,11:41:33,04,11,1, 11.9,1,1, -1.987, 10518.387, 309.602, 52776.993 23/01/18,11:41:33,05,11,1, 11.9,1,1, -1.987, 10518.373, 309.600, 52777.028 23/01/18,11:41:33,06,11,1, 11.9,1,1, -1.987, 10518.347, 309.601, 52776.984 23/01/18,11:41:33,07,11,1, 11.9,1,1, -1.987, 10518.365, 309.575, 52776.993 23/01/18,11:41:33,08,11,1, 11.9,1,1, -1.987, 10518.340, 309.566, 52777.010 23/01/18,11:41:33,09,11,1, 11.9,1,1, -1.987, 10518.311, 309.575, 52777.003 23/01/18,11:41:33,10,11,1, 11.9,1,1, -1.987, 10518.289, 309.573, 52777.027 23/01/18,11:41:33,11,11,1, 11.9,1,1, -1.987, 10518.287, 309.590, 52777.049 23/01/18,11:41:33,12,11,1, 11.9,1,1, -1.987, 10518.271, 309.575, 52777.066 23/01/18,11:41:33,13,11,1, 11.9,1,1, -1.987, 10518.244, 309.566, 52777.034 23/01/18,11:41:33,14,11,1, 11.9,1,1, -1.987, 10518.237, 309.566, 52777.051 23/01/18,11:41:33,15,11,1, 11.9,1,1, -1.987, 10518.227, 309.579, 52777.032 23/01/18,11:41:33,16,11,1, 11.9,1,1, -1.987, 10518.220, 309.579, 52777.052 23/01/18,11:41:33,17,11,1, 11.9,1,1, -1.987, 10518.212, 309.581, 52777.106 23/01/18,11:41:33,18,11,1, 11.9,1,1, -1.987, 10518.167, 309.549, 52777.084 23/01/18,11:41:33,19,11,1, 11.9,1,1, -1.987, 10518.182, 309.543, 52777.117 23/01/18,11:41:34,00,11,1, 11.9,1,1, -1.988, 10518.181, 309.543, 52777.117 23/01/18,11:41:34,01,11,1, 11.9,1,1, -1.988, 10518.162, 309.555, 52777.042 23/01/18,11:41:34,02,11,1, 11.9,1,1, -1.988, 10518.125, 309.581, 52777.104 23/01/18,11:41:34,03,11,1, 11.9,1,1, -1.988, 10518.102, 309.531, 52777.122 23/01/18,11:41:34,04,11,1, 11.9,1,1, -1.988, 10518.098, 309.533, 52777.109 23/01/18,11:41:34,05,11,1, 11.9,1,1, -1.988, 10518.081, 309.526, 52777.106 23/01/18,11:41:34,06,11,1, 11.9,1,1, -1.988, 10518.080, 309.532, 52777.141 23/01/18,11:41:34,07,11,1, 11.9,1,1, -1.988, 10518.039, 309.529, 52777.136 23/01/18,11:41:34,08,11,1, 11.9,1,1, -1.988, 10518.033, 309.532, 52777.147 23/01/18,11:41:34,09,11,1, 11.9,1,1, -1.988, 10518.028, 309.554, 52777.170 23/01/18,11:41:34,10,11,1, 11.9,1,1, -1.988, 10518.019, 309.542, 52777.143 23/01/18,11:41:34,11,11,1, 11.9,1,1, -1.988, 10517.985, 309.512, 52777.173 23/01/18,11:41:34,12,11,1, 11.9,1,1, -1.988, 10518.009, 309.540, 52777.177 23/01/18,11:41:34,13,11,1, 11.9,1,1, -1.988, 10517.955, 309.516, 52777.193 23/01/18,11:41:34,14,11,1, 11.9,1,1, -1.988, 10517.964, 309.526, 52777.185 23/01/18,11:41:34,15,11,1, 11.9,1,1, -1.988, 10517.943, 309.539, 52777.177 23/01/18,11:41:34,16,11,1, 11.9,1,1, -1.988, 10517.944, 309.530, 52777.222 23/01/18,11:41:34,17,11,1, 11.9,1,1, -1.988, 10517.887, 309.527, 52777.177 23/01/18,11:41:34,18,11,1, 11.9,1,1, -1.988, 10517.911, 309.514, 52777.178 23/01/18,11:41:34,19,11,1, 11.9,1,1, -1.988, 10517.927, 309.503, 52777.218 23/01/18,11:41:35,00,11,1, 12.0,1,1, -1.987, 10517.923, 309.503, 52777.218 23/01/18,11:41:35,01,11,1, 12.0,1,1, -1.987, 10517.875, 309.531, 52777.238 23/01/18,11:41:35,02,11,1, 12.0,1,1, -1.987, 10517.870, 309.503, 52777.258 23/01/18,11:41:35,03,11,1, 12.0,1,1, -1.987, 10517.883, 309.476, 52777.248 23/01/18,11:41:35,04,11,1, 12.0,1,1, -1.987, 10517.839, 309.497, 52777.301 23/01/18,11:41:35,05,11,1, 12.0,1,1, -1.987, 10517.817, 309.495, 52777.275 23/01/18,11:41:35,06,11,1, 12.0,1,1, -1.987, 10517.815, 309.489, 52777.295 23/01/18,11:41:35,07,11,1, 12.0,1,1, -1.987, 10517.816, 309.506, 52777.313 23/01/18,11:41:35,08,11,1, 12.0,1,1, -1.987, 10517.760, 309.505, 52777.276 23/01/18,11:41:35,09,11,1, 12.0,1,1, -1.987, 10517.768, 309.478, 52777.287 23/01/18,11:41:35,10,11,1, 12.0,1,1, -1.987, 10517.768, 309.505, 52777.325 23/01/18,11:41:35,11,11,1, 12.0,1,1, -1.987, 10517.757, 309.507, 52777.299 23/01/18,11:41:35,12,11,1, 12.0,1,1, -1.987, 10517.733, 309.510, 52777.357 23/01/18,11:41:35,13,11,1, 12.0,1,1, -1.987, 10517.716, 309.475, 52777.315 23/01/18,11:41:35,14,11,1, 12.0,1,1, -1.987, 10517.687, 309.448, 52777.351 23/01/18,11:41:35,15,11,1, 12.0,1,1, -1.987, 10517.685, 309.473, 52777.371 23/01/18,11:41:35,16,11,1, 12.0,1,1, -1.987, 10517.660, 309.443, 52777.341 23/01/18,11:41:35,17,11,1, 12.0,1,1, -1.987, 10517.670, 309.475, 52777.345 23/01/18,11:41:35,18,11,1, 12.0,1,1, -1.987, 10517.661, 309.491, 52777.404 23/01/18,11:41:35,19,11,1, 12.0,1,1, -1.987, 10517.656, 309.465, 52777.404 23/01/18,11:41:36,00,11,1, 11.9,1,1, -1.990, 10517.656, 309.465, 52777.404 23/01/18,11:41:36,01,11,1, 11.9,1,1, -1.990, 10517.602, 309.449, 52777.414 23/01/18,11:41:36,02,11,1, 11.9,1,1, -1.990, 10517.605, 309.482, 52777.397 23/01/18,11:41:36,03,11,1, 11.9,1,1, -1.990, 10517.595, 309.466, 52777.397 23/01/18,11:41:36,04,11,1, 11.9,1,1, -1.990, 10517.573, 309.463, 52777.390 23/01/18,11:41:36,05,11,1, 11.9,1,1, -1.990, 10517.549, 309.438, 52777.385 23/01/18,11:41:36,06,11,1, 11.9,1,1, -1.990, 10517.556, 309.455, 52777.445 23/01/18,11:41:36,07,11,1, 11.9,1,1, -1.990, 10517.531, 309.436, 52777.399 23/01/18,11:41:36,08,11,1, 11.9,1,1, -1.990, 10517.516, 309.456, 52777.439 23/01/18,11:41:36,09,11,1, 11.9,1,1, -1.990, 10517.525, 309.462, 52777.413 23/01/18,11:41:36,10,11,1, 11.9,1,1, -1.990, 10517.497, 309.449, 52777.418 23/01/18,11:41:36,11,11,1, 11.9,1,1, -1.990, 10517.476, 309.425, 52777.391 23/01/18,11:41:36,12,11,1, 11.9,1,1, -1.990, 10517.470, 309.428, 52777.417 23/01/18,11:41:36,13,11,1, 11.9,1,1, -1.990, 10517.447, 309.427, 52777.462 23/01/18,11:41:36,14,11,1, 11.9,1,1, -1.990, 10517.436, 309.433, 52777.496 23/01/18,11:41:36,15,11,1, 11.9,1,1, -1.990, 10517.435, 309.464, 52777.509 23/01/18,11:41:36,16,11,1, 11.9,1,1, -1.990, 10517.429, 309.438, 52777.525 23/01/18,11:41:36,17,11,1, 11.9,1,1, -1.990, 10517.421, 309.426, 52777.515 23/01/18,11:41:36,18,11,1, 11.9,1,1, -1.990, 10517.375, 309.410, 52777.495 23/01/18,11:41:36,19,11,1, 11.9,1,1, -1.990, 10517.381, 309.418, 52777.539 23/01/18,11:41:37,00,11,1, 11.9,1,1, -1.986, 10517.380, 309.418, 52777.539 23/01/18,11:41:37,01,11,1, 11.9,1,1, -1.986, 10517.342, 309.416, 52777.556 23/01/18,11:41:37,02,11,1, 11.9,1,1, -1.986, 10517.320, 309.420, 52777.534 23/01/18,11:41:37,03,11,1, 11.9,1,1, -1.986, 10517.320, 309.404, 52777.521 23/01/18,11:41:37,04,11,1, 11.9,1,1, -1.986, 10517.304, 309.392, 52777.516 23/01/18,11:41:37,05,11,1, 11.9,1,1, -1.986, 10517.285, 309.389, 52777.442 23/01/18,11:41:37,06,11,1, 11.9,1,1, -1.986, 10517.302, 309.410, 52777.597 23/01/18,11:41:37,07,11,1, 11.9,1,1, -1.986, 10517.290, 309.412, 52777.582 23/01/18,11:41:37,08,11,1, 11.9,1,1, -1.986, 10517.268, 309.392, 52777.604 23/01/18,11:41:37,09,11,1, 11.9,1,1, -1.986, 10517.222, 309.388, 52777.594 23/01/18,11:41:37,10,11,1, 11.9,1,1, -1.986, 10517.207, 309.360, 52777.572 23/01/18,11:41:37,11,11,1, 11.9,1,1, -1.986, 10517.206, 309.385, 52777.597 23/01/18,11:41:37,12,11,1, 11.9,1,1, -1.986, 10517.212, 309.385, 52777.617 23/01/18,11:41:37,13,11,1, 11.9,1,1, -1.986, 10517.173, 309.350, 52777.588 23/01/18,11:41:37,14,11,1, 11.9,1,1, -1.986, 10517.170, 309.383, 52777.620 23/01/18,11:41:37,15,11,1, 11.9,1,1, -1.986, 10517.140, 309.359, 52777.605 23/01/18,11:41:37,16,11,1, 11.9,1,1, -1.986, 10517.168, 309.384, 52777.643 23/01/18,11:41:37,17,11,1, 11.9,1,1, -1.986, 10517.138, 309.357, 52777.625 23/01/18,11:41:37,18,11,1, 11.9,1,1, -1.986, 10517.128, 309.369, 52777.655 23/01/18,11:41:37,19,11,1, 11.9,1,1, -1.986, 10517.129, 309.355, 52777.649 23/01/18,11:41:38,00,11,1, 11.9,1,1, -1.984, 10517.122, 309.355, 52777.649 23/01/18,11:41:38,01,11,1, 11.9,1,1, -1.984, 10517.084, 309.352, 52777.660 23/01/18,11:41:38,02,11,1, 11.9,1,1, -1.984, 10517.088, 309.385, 52777.722 23/01/18,11:41:38,03,11,1, 11.9,1,1, -1.984, 10517.056, 309.369, 52777.684 23/01/18,11:41:38,04,11,1, 11.9,1,1, -1.984, 10517.039, 309.355, 52777.683 23/01/18,11:41:38,05,11,1, 11.9,1,1, -1.984, 10517.020, 309.340, 52777.694 23/01/18,11:41:38,06,11,1, 11.9,1,1, -1.984, 10517.023, 309.340, 52777.667 23/01/18,11:41:38,07,11,1, 11.9,1,1, -1.984, 10517.014, 309.338, 52777.698 23/01/18,11:41:38,08,11,1, 11.9,1,1, -1.984, 10516.988, 309.326, 52777.693 23/01/18,11:41:38,09,11,1, 11.9,1,1, -1.984, 10516.963, 309.331, 52777.731 23/01/18,11:41:38,10,11,1, 11.9,1,1, -1.984, 10516.960, 309.374, 52777.737 23/01/18,11:41:38,11,11,1, 11.9,1,1, -1.984, 10516.958, 309.358, 52777.706 23/01/18,11:41:38,12,11,1, 11.9,1,1, -1.984, 10516.945, 309.335, 52777.779 23/01/18,11:41:38,13,11,1, 11.9,1,1, -1.984, 10516.941, 309.325, 52777.735 23/01/18,11:41:38,14,11,1, 11.9,1,1, -1.984, 10516.901, 309.299, 52777.750 23/01/18,11:41:38,15,11,1, 11.9,1,1, -1.984, 10516.907, 309.354, 52777.777 23/01/18,11:41:38,16,11,1, 11.9,1,1, -1.984, 10516.851, 309.356, 52777.787 23/01/18,11:41:38,17,11,1, 11.9,1,1, -1.984, 10516.883, 309.326, 52777.791 23/01/18,11:41:38,18,11,1, 11.9,1,1, -1.984, 10516.863, 309.310, 52777.804 23/01/18,11:41:38,19,11,1, 11.9,1,1, -1.984, 10516.867, 309.302, 52777.771 23/01/18,11:41:39,00,11,1, 11.8,1,1, -1.987, 10516.863, 309.302, 52777.771 23/01/18,11:41:39,01,11,1, 11.8,1,1, -1.987, 10516.814, 309.337, 52777.814 23/01/18,11:41:39,02,11,1, 11.8,1,1, -1.987, 10516.799, 309.310, 52777.823 23/01/18,11:41:39,03,11,1, 11.8,1,1, -1.987, 10516.800, 309.289, 52777.822 23/01/18,11:41:39,04,11,1, 11.8,1,1, -1.987, 10516.784, 309.300, 52777.842 23/01/18,11:41:39,05,11,1, 11.8,1,1, -1.987, 10516.777, 309.328, 52777.836 23/01/18,11:41:39,06,11,1, 11.8,1,1, -1.987, 10516.743, 309.280, 52777.791 23/01/18,11:41:39,07,11,1, 11.8,1,1, -1.987, 10516.772, 309.323, 52777.887 23/01/18,11:41:39,08,11,1, 11.8,1,1, -1.987, 10516.735, 309.302, 52777.880 23/01/18,11:41:39,09,11,1, 11.8,1,1, -1.987, 10516.691, 309.281, 52777.839 23/01/18,11:41:39,10,11,1, 11.8,1,1, -1.987, 10516.722, 309.299, 52777.897 23/01/18,11:41:39,11,11,1, 11.8,1,1, -1.987, 10516.700, 309.300, 52777.902 23/01/18,11:41:39,12,11,1, 11.8,1,1, -1.987, 10516.702, 309.276, 52777.780 23/01/18,11:41:39,13,11,1, 11.8,1,1, -1.987, 10516.652, 309.276, 52777.948 23/01/18,11:41:39,14,11,1, 11.8,1,1, -1.987, 10516.643, 309.308, 52777.935 23/01/18,11:41:39,15,11,1, 11.8,1,1, -1.987, 10516.631, 309.279, 52777.946 23/01/18,11:41:39,16,11,1, 11.8,1,1, -1.987, 10516.646, 309.268, 52777.927 23/01/18,11:41:39,17,11,1, 11.8,1,1, -1.987, 10516.641, 309.276, 52777.927 23/01/18,11:41:39,18,11,1, 11.8,1,1, -1.987, 10516.656, 309.273, 52777.940 23/01/18,11:41:39,19,11,1, 11.8,1,1, -1.987, 10516.617, 309.290, 52777.962 23/01/18,11:41:40,00,11,1, 11.8,1,1, -1.988, 10516.613, 309.290, 52777.962 23/01/18,11:41:40,01,11,1, 11.8,1,1, -1.988, 10516.588, 309.264, 52777.980 23/01/18,11:41:40,02,11,1, 11.8,1,1, -1.988, 10516.559, 309.259, 52777.977 23/01/18,11:41:40,03,11,1, 11.8,1,1, -1.988, 10516.544, 309.251, 52777.954 23/01/18,11:41:40,04,11,1, 11.8,1,1, -1.988, 10516.528, 309.255, 52778.012 23/01/18,11:41:40,05,11,1, 11.8,1,1, -1.988, 10516.525, 309.253, 52777.986 23/01/18,11:41:40,06,11,1, 11.8,1,1, -1.988, 10516.511, 309.232, 52778.032 23/01/18,11:41:40,07,11,1, 11.8,1,1, -1.988, 10516.523, 309.264, 52777.995 23/01/18,11:41:40,08,11,1, 11.8,1,1, -1.988, 10516.499, 309.233, 52778.023 23/01/18,11:41:40,09,11,1, 11.8,1,1, -1.988, 10516.495, 309.244, 52778.006 23/01/18,11:41:40,10,11,1, 11.8,1,1, -1.988, 10516.474, 309.280, 52778.058 23/01/18,11:41:40,11,11,1, 11.8,1,1, -1.988, 10516.461, 309.223, 52778.013 23/01/18,11:41:40,12,11,1, 11.8,1,1, -1.988, 10516.491, 309.270, 52778.068 23/01/18,11:41:40,13,11,1, 11.8,1,1, -1.988, 10516.451, 309.243, 52778.049 23/01/18,11:41:40,14,11,1, 11.8,1,1, -1.988, 10516.411, 309.217, 52778.031 23/01/18,11:41:40,15,11,1, 11.8,1,1, -1.988, 10516.418, 309.240, 52778.063 23/01/18,11:41:40,16,11,1, 11.8,1,1, -1.988, 10516.414, 309.261, 52778.070 23/01/18,11:41:40,17,11,1, 11.8,1,1, -1.988, 10516.401, 309.228, 52778.072 23/01/18,11:41:40,18,11,1, 11.8,1,1, -1.988, 10516.402, 309.276, 52778.033 23/01/18,11:41:40,19,11,1, 11.8,1,1, -1.988, 10516.386, 309.238, 52778.128 23/01/18,11:41:41,00,11,1, 11.9,1,1, -1.989, 10516.379, 309.238, 52778.128 23/01/18,11:41:41,01,11,1, 11.9,1,1, -1.989, 10516.347, 309.219, 52778.096 23/01/18,11:41:41,02,11,1, 11.9,1,1, -1.989, 10516.338, 309.240, 52778.140 23/01/18,11:41:41,03,11,1, 11.9,1,1, -1.989, 10516.332, 309.234, 52778.052 23/01/18,11:41:41,04,11,1, 11.9,1,1, -1.989, 10516.333, 309.207, 52778.117 23/01/18,11:41:41,05,11,1, 11.9,1,1, -1.989, 10516.326, 309.253, 52778.159 23/01/18,11:41:41,06,11,1, 11.9,1,1, -1.989, 10516.291, 309.192, 52778.148 23/01/18,11:41:41,07,11,1, 11.9,1,1, -1.989, 10516.285, 309.216, 52778.164 23/01/18,11:41:41,08,11,1, 11.9,1,1, -1.989, 10516.261, 309.228, 52778.142 23/01/18,11:41:41,09,11,1, 11.9,1,1, -1.989, 10516.258, 309.239, 52778.208 23/01/18,11:41:41,10,11,1, 11.9,1,1, -1.989, 10516.247, 309.212, 52778.169 23/01/18,11:41:41,11,11,1, 11.9,1,1, -1.989, 10516.237, 309.203, 52778.204 23/01/18,11:41:41,12,11,1, 11.9,1,1, -1.989, 10516.222, 309.190, 52778.198 23/01/18,11:41:41,13,11,1, 11.9,1,1, -1.989, 10516.213, 309.229, 52778.183 23/01/18,11:41:41,14,11,1, 11.9,1,1, -1.989, 10516.216, 309.216, 52778.207 23/01/18,11:41:41,15,11,1, 11.9,1,1, -1.989, 10516.159, 309.209, 52778.224 23/01/18,11:41:41,16,11,1, 11.9,1,1, -1.989, 10516.166, 309.185, 52778.229 23/01/18,11:41:41,17,11,1, 11.9,1,1, -1.989, 10516.189, 309.187, 52778.256 23/01/18,11:41:41,18,11,1, 11.9,1,1, -1.989, 10516.131, 309.145, 52778.184 23/01/18,11:41:41,19,11,1, 11.9,1,1, -1.989, 10516.148, 309.225, 52778.314 23/01/18,11:41:42,00,11,1, 11.9,1,1, -1.985, 10516.145, 309.225, 52778.314 23/01/18,11:41:42,01,11,1, 11.9,1,1, -1.985, 10516.106, 309.183, 52778.300 23/01/18,11:41:42,02,11,1, 11.9,1,1, -1.985, 10516.101, 309.154, 52778.231 23/01/18,11:41:42,03,11,1, 11.9,1,1, -1.985, 10516.109, 309.212, 52778.313 23/01/18,11:41:42,04,11,1, 11.9,1,1, -1.985, 10516.086, 309.179, 52778.338 23/01/18,11:41:42,05,11,1, 11.9,1,1, -1.985, 10516.071, 309.175, 52778.325 23/01/18,11:41:42,06,11,1, 11.9,1,1, -1.985, 10516.057, 309.194, 52778.310 23/01/18,11:41:42,07,11,1, 11.9,1,1, -1.985, 10516.056, 309.181, 52778.317 23/01/18,11:41:42,08,11,1, 11.9,1,1, -1.985, 10516.029, 309.180, 52778.313 23/01/18,11:41:42,09,11,1, 11.9,1,1, -1.985, 10516.010, 309.179, 52778.358 23/01/18,11:41:42,10,11,1, 11.9,1,1, -1.985, 10516.027, 309.182, 52778.361 23/01/18,11:41:42,11,11,1, 11.9,1,1, -1.985, 10516.007, 309.162, 52778.342 23/01/18,11:41:42,12,11,1, 11.9,1,1, -1.985, 10515.995, 309.165, 52778.351 23/01/18,11:41:42,13,11,1, 11.9,1,1, -1.985, 10515.982, 309.160, 52778.307 23/01/18,11:41:42,14,11,1, 11.9,1,1, -1.985, 10515.972, 309.180, 52778.408 23/01/18,11:41:42,15,11,1, 11.9,1,1, -1.985, 10515.940, 309.161, 52778.378 23/01/18,11:41:42,16,11,1, 11.9,1,1, -1.985, 10515.947, 309.187, 52778.423 23/01/18,11:41:42,17,11,1, 11.9,1,1, -1.985, 10515.946, 309.145, 52778.432 23/01/18,11:41:42,18,11,1, 11.9,1,1, -1.985, 10515.940, 309.167, 52778.446 23/01/18,11:41:42,19,11,1, 11.9,1,1, -1.985, 10515.911, 309.155, 52778.425 23/01/18,11:41:43,00,11,1, 11.9,1,1, -1.988, 10515.903, 309.155, 52778.425 23/01/18,11:41:43,01,11,1, 11.9,1,1, -1.988, 10515.904, 309.176, 52778.445 23/01/18,11:41:43,02,11,1, 11.9,1,1, -1.988, 10515.870, 309.189, 52778.446 23/01/18,11:41:43,03,11,1, 11.9,1,1, -1.988, 10515.874, 309.162, 52778.451 23/01/18,11:41:43,04,11,1, 11.9,1,1, -1.988, 10515.872, 309.197, 52778.500 23/01/18,11:41:43,05,11,1, 11.9,1,1, -1.988, 10515.838, 309.138, 52778.421 23/01/18,11:41:43,06,11,1, 11.9,1,1, -1.988, 10515.836, 309.186, 52778.583 23/01/18,11:41:43,07,11,1, 11.9,1,1, -1.988, 10515.840, 309.156, 52778.480 23/01/18,11:41:43,08,11,1, 11.9,1,1, -1.988, 10515.793, 309.139, 52778.569 23/01/18,11:41:43,09,11,1, 11.9,1,1, -1.988, 10515.775, 309.156, 52778.485 23/01/18,11:41:43,10,11,1, 11.9,1,1, -1.988, 10515.778, 309.190, 52778.511 23/01/18,11:41:43,11,11,1, 11.9,1,1, -1.988, 10515.789, 309.170, 52778.535 23/01/18,11:41:43,12,11,1, 11.9,1,1, -1.988, 10515.755, 309.141, 52778.529 23/01/18,11:41:43,13,11,1, 11.9,1,1, -1.988, 10515.766, 309.145, 52778.549 23/01/18,11:41:43,14,11,1, 11.9,1,1, -1.988, 10515.751, 309.172, 52778.537 23/01/18,11:41:43,15,11,1, 11.9,1,1, -1.988, 10515.736, 309.162, 52778.547 23/01/18,11:41:43,16,11,1, 11.9,1,1, -1.988, 10515.732, 309.187, 52778.592 23/01/18,11:41:43,17,11,1, 11.9,1,1, -1.988, 10515.737, 309.185, 52778.599 23/01/18,11:41:43,18,11,1, 11.9,1,1, -1.988, 10515.702, 309.123, 52778.566 23/01/18,11:41:43,19,11,1, 11.9,1,1, -1.988, 10515.702, 309.166, 52778.636 23/01/18,11:41:44,00,11,1, 11.9,1,1, -1.990, 10515.695, 309.166, 52778.636 23/01/18,11:41:44,01,11,1, 11.9,1,1, -1.990, 10515.672, 309.153, 52778.566 23/01/18,11:41:44,02,11,1, 11.9,1,1, -1.990, 10515.626, 309.121, 52778.582 23/01/18,11:41:44,03,11,1, 11.9,1,1, -1.990, 10515.643, 309.109, 52778.620 23/01/18,11:41:44,04,11,1, 11.9,1,1, -1.990, 10515.627, 309.149, 52778.633 23/01/18,11:41:44,05,11,1, 11.9,1,1, -1.990, 10515.595, 309.121, 52778.623 23/01/18,11:41:44,06,11,1, 11.9,1,1, -1.990, 10515.621, 309.160, 52778.636 23/01/18,11:41:44,07,11,1, 11.9,1,1, -1.990, 10515.613, 309.136, 52778.661 23/01/18,11:41:44,08,11,1, 11.9,1,1, -1.990, 10515.580, 309.113, 52778.649 23/01/18,11:41:44,09,11,1, 11.9,1,1, -1.990, 10515.558, 309.102, 52778.648 23/01/18,11:41:44,10,11,1, 11.9,1,1, -1.990, 10515.552, 309.130, 52778.675 23/01/18,11:41:44,11,11,1, 11.9,1,1, -1.990, 10515.549, 309.135, 52778.704 23/01/18,11:41:44,12,11,1, 11.9,1,1, -1.990, 10515.554, 309.150, 52778.712 23/01/18,11:41:44,13,11,1, 11.9,1,1, -1.990, 10515.529, 309.164, 52778.679 23/01/18,11:41:44,14,11,1, 11.9,1,1, -1.990, 10515.511, 309.124, 52778.687 23/01/18,11:41:44,15,11,1, 11.9,1,1, -1.990, 10515.500, 309.135, 52778.688 23/01/18,11:41:44,16,11,1, 11.9,1,1, -1.990, 10515.492, 309.127, 52778.703 23/01/18,11:41:44,17,11,1, 11.9,1,1, -1.990, 10515.493, 309.125, 52778.740 23/01/18,11:41:44,18,11,1, 11.9,1,1, -1.990, 10515.459, 309.112, 52778.726 23/01/18,11:41:44,19,11,1, 11.9,1,1, -1.990, 10515.472, 309.108, 52778.740 23/01/18,11:41:45,00,11,1, 11.9,1,1, -1.984, 10515.469, 309.108, 52778.740 23/01/18,11:41:45,01,11,1, 11.9,1,1, -1.984, 10515.430, 309.064, 52778.752 23/01/18,11:41:45,02,11,1, 11.9,1,1, -1.984, 10515.464, 309.099, 52778.813 23/01/18,11:41:45,03,11,1, 11.9,1,1, -1.984, 10515.433, 309.121, 52778.823 23/01/18,11:41:45,04,11,1, 11.9,1,1, -1.984, 10515.414, 309.112, 52778.793 23/01/18,11:41:45,05,11,1, 11.9,1,1, -1.984, 10515.437, 309.138, 52778.846 23/01/18,11:41:45,06,11,1, 11.9,1,1, -1.984, 10515.421, 309.119, 52778.830 23/01/18,11:41:45,07,11,1, 11.9,1,1, -1.984, 10515.365, 309.081, 52778.814 23/01/18,11:41:45,08,11,1, 11.9,1,1, -1.984, 10515.358, 309.100, 52778.821 23/01/18,11:41:45,09,11,1, 11.9,1,1, -1.984, 10515.353, 309.117, 52778.821 23/01/18,11:41:45,10,11,1, 11.9,1,1, -1.984, 10515.353, 309.096, 52778.827 23/01/18,11:41:45,11,11,1, 11.9,1,1, -1.984, 10515.348, 309.109, 52778.860 23/01/18,11:41:45,12,11,1, 11.9,1,1, -1.984, 10515.329, 309.089, 52778.827 23/01/18,11:41:45,13,11,1, 11.9,1,1, -1.984, 10515.362, 309.072, 52778.828 23/01/18,11:41:45,14,11,1, 11.9,1,1, -1.984, 10515.291, 309.062, 52778.823 23/01/18,11:41:45,15,11,1, 11.9,1,1, -1.984, 10515.313, 309.093, 52778.870 23/01/18,11:41:45,16,11,1, 11.9,1,1, -1.984, 10515.308, 309.091, 52778.887 23/01/18,11:41:45,17,11,1, 11.9,1,1, -1.984, 10515.283, 309.095, 52778.915 23/01/18,11:41:45,18,11,1, 11.9,1,1, -1.984, 10515.236, 309.050, 52778.875 23/01/18,11:41:45,19,11,1, 11.9,1,1, -1.984, 10515.264, 309.079, 52778.909 23/01/18,11:41:46,00,11,1, 11.9,1,1, -1.986, 10515.261, 309.079, 52778.909 23/01/18,11:41:46,01,11,1, 11.9,1,1, -1.986, 10515.261, 309.111, 52778.952 23/01/18,11:41:46,02,11,1, 11.9,1,1, -1.986, 10515.241, 309.083, 52778.933 23/01/18,11:41:46,03,11,1, 11.9,1,1, -1.986, 10515.217, 309.095, 52778.948 23/01/18,11:41:46,04,11,1, 11.9,1,1, -1.986, 10515.184, 309.016, 52778.929 23/01/18,11:41:46,05,11,1, 11.9,1,1, -1.986, 10515.175, 309.021, 52778.944 23/01/18,11:41:46,06,11,1, 11.9,1,1, -1.986, 10515.180, 309.059, 52778.953 23/01/18,11:41:46,07,11,1, 11.9,1,1, -1.986, 10515.208, 309.112, 52778.998 23/01/18,11:41:46,08,11,1, 11.9,1,1, -1.986, 10515.175, 309.086, 52778.998 23/01/18,11:41:46,09,11,1, 11.9,1,1, -1.986, 10515.143, 308.981, 52778.937 23/01/18,11:41:46,10,11,1, 11.9,1,1, -1.986, 10515.139, 309.005, 52778.997 23/01/18,11:41:46,11,11,1, 11.9,1,1, -1.986, 10515.126, 309.038, 52778.983 23/01/18,11:41:46,12,11,1, 11.9,1,1, -1.986, 10515.137, 309.028, 52779.040 23/01/18,11:41:46,13,11,1, 11.9,1,1, -1.986, 10515.115, 309.083, 52779.002 23/01/18,11:41:46,14,11,1, 11.9,1,1, -1.986, 10515.073, 308.992, 52779.025 23/01/18,11:41:46,15,11,1, 11.9,1,1, -1.986, 10515.080, 309.018, 52779.019 23/01/18,11:41:46,16,11,1, 11.9,1,1, -1.986, 10515.104, 309.062, 52779.082 23/01/18,11:41:46,17,11,1, 11.9,1,1, -1.986, 10515.065, 309.046, 52779.073 23/01/18,11:41:46,18,11,1, 11.9,1,1, -1.986, 10515.060, 309.085, 52779.079 23/01/18,11:41:46,19,11,1, 11.9,1,1, -1.986, 10515.037, 309.053, 52779.103 23/01/18,11:41:47,00,11,1, 11.8,1,1, -1.988, 10515.035, 309.053, 52779.103 23/01/18,11:41:47,01,11,1, 11.8,1,1, -1.988, 10515.006, 308.994, 52779.022 23/01/18,11:41:47,02,11,1, 11.8,1,1, -1.988, 10515.015, 309.003, 52779.084 23/01/18,11:41:47,03,11,1, 11.8,1,1, -1.988, 10514.985, 308.988, 52779.066 23/01/18,11:41:47,04,11,1, 11.8,1,1, -1.988, 10514.964, 308.979, 52779.096 23/01/18,11:41:47,05,11,1, 11.8,1,1, -1.988, 10514.965, 308.995, 52779.109 23/01/18,11:41:47,06,11,1, 11.8,1,1, -1.988, 10514.983, 308.998, 52779.038 23/01/18,11:41:47,07,11,1, 11.8,1,1, -1.988, 10514.928, 308.998, 52779.133 23/01/18,11:41:47,08,11,1, 11.8,1,1, -1.988, 10514.930, 308.988, 52779.135 23/01/18,11:41:47,09,11,1, 11.8,1,1, -1.988, 10514.934, 309.012, 52779.154 23/01/18,11:41:47,10,11,1, 11.8,1,1, -1.988, 10514.950, 309.005, 52779.198 23/01/18,11:41:47,11,11,1, 11.8,1,1, -1.988, 10514.926, 309.033, 52779.188 23/01/18,11:41:47,12,11,1, 11.8,1,1, -1.988, 10514.888, 309.030, 52779.294 23/01/18,11:41:47,13,11,1, 11.8,1,1, -1.988, 10514.882, 308.951, 52779.120 23/01/18,11:41:47,14,11,1, 11.8,1,1, -1.988, 10514.887, 309.021, 52779.063 23/01/18,11:41:47,15,11,1, 11.8,1,1, -1.988, 10514.900, 309.006, 52779.192 23/01/18,11:41:47,16,11,1, 11.8,1,1, -1.988, 10514.883, 309.022, 52779.154 23/01/18,11:41:47,17,11,1, 11.8,1,1, -1.988, 10514.849, 308.975, 52779.142 23/01/18,11:41:47,18,11,1, 11.8,1,1, -1.988, 10514.844, 308.991, 52779.177 23/01/18,11:41:47,19,11,1, 11.8,1,1, -1.988, 10514.809, 308.962, 52778.959 23/01/18,11:41:48,00,11,1, 11.9,1,1, -1.985, 10514.802, 308.962, 52778.959 23/01/18,11:41:48,01,11,1, 11.9,1,1, -1.985, 10514.790, 308.978, 52779.320 23/01/18,11:41:48,02,11,1, 11.9,1,1, -1.985, 10514.783, 308.995, 52779.257 23/01/18,11:41:48,03,11,1, 11.9,1,1, -1.985, 10514.783, 308.993, 52779.302 23/01/18,11:41:48,04,11,1, 11.9,1,1, -1.985, 10514.777, 308.969, 52779.296 23/01/18,11:41:48,05,11,1, 11.9,1,1, -1.985, 10514.755, 308.981, 52779.274 23/01/18,11:41:48,06,11,1, 11.9,1,1, -1.985, 10514.739, 308.995, 52779.325 23/01/18,11:41:48,07,11,1, 11.9,1,1, -1.985, 10514.722, 308.983, 52779.327 23/01/18,11:41:48,08,11,1, 11.9,1,1, -1.985, 10514.711, 308.968, 52779.312 23/01/18,11:41:48,09,11,1, 11.9,1,1, -1.985, 10514.727, 308.997, 52779.340 23/01/18,11:41:48,10,11,1, 11.9,1,1, -1.985, 10514.712, 308.970, 52779.338 23/01/18,11:41:48,11,11,1, 11.9,1,1, -1.985, 10514.707, 308.983, 52779.332 23/01/18,11:41:48,12,11,1, 11.9,1,1, -1.985, 10514.672, 308.973, 52779.333 23/01/18,11:41:48,13,11,1, 11.9,1,1, -1.985, 10514.650, 308.999, 52779.297 23/01/18,11:41:48,14,11,1, 11.9,1,1, -1.985, 10514.670, 308.966, 52779.336 23/01/18,11:41:48,15,11,1, 11.9,1,1, -1.985, 10514.666, 308.981, 52779.366 23/01/18,11:41:48,16,11,1, 11.9,1,1, -1.985, 10514.640, 308.976, 52779.369 23/01/18,11:41:48,17,11,1, 11.9,1,1, -1.985, 10514.633, 308.974, 52779.365 23/01/18,11:41:48,18,11,1, 11.9,1,1, -1.985, 10514.653, 308.990, 52779.388 23/01/18,11:41:48,19,11,1, 11.9,1,1, -1.985, 10514.596, 308.955, 52779.375 23/01/18,11:41:49,00,11,1, 11.9,1,1, -1.988, 10514.593, 308.955, 52779.375 23/01/18,11:41:49,01,11,1, 11.9,1,1, -1.988, 10514.576, 308.948, 52779.436 23/01/18,11:41:49,02,11,1, 11.9,1,1, -1.988, 10514.593, 308.951, 52779.458 23/01/18,11:41:49,03,11,1, 11.9,1,1, -1.988, 10514.574, 308.927, 52779.436 23/01/18,11:41:49,04,11,1, 11.9,1,1, -1.988, 10514.550, 308.954, 52779.446 23/01/18,11:41:49,05,11,1, 11.9,1,1, -1.988, 10514.545, 308.956, 52779.481 23/01/18,11:41:49,06,11,1, 11.9,1,1, -1.988, 10514.541, 308.959, 52779.437 23/01/18,11:41:49,07,11,1, 11.9,1,1, -1.988, 10514.551, 308.970, 52779.478 23/01/18,11:41:49,08,11,1, 11.9,1,1, -1.988, 10514.565, 308.929, 52779.483 23/01/18,11:41:49,09,11,1, 11.9,1,1, -1.988, 10514.503, 308.947, 52779.483 23/01/18,11:41:49,10,11,1, 11.9,1,1, -1.988, 10514.502, 308.943, 52779.500 23/01/18,11:41:49,11,11,1, 11.9,1,1, -1.988, 10514.482, 308.952, 52779.514 23/01/18,11:41:49,12,11,1, 11.9,1,1, -1.988, 10514.475, 308.940, 52779.512 23/01/18,11:41:49,13,11,1, 11.9,1,1, -1.988, 10514.477, 308.942, 52779.487 23/01/18,11:41:49,14,11,1, 11.9,1,1, -1.988, 10514.478, 308.929, 52779.530 23/01/18,11:41:49,15,11,1, 11.9,1,1, -1.988, 10514.444, 308.946, 52779.510 23/01/18,11:41:49,16,11,1, 11.9,1,1, -1.988, 10514.441, 308.926, 52779.503 23/01/18,11:41:49,17,11,1, 11.9,1,1, -1.988, 10514.435, 308.960, 52779.542 23/01/18,11:41:49,18,11,1, 11.9,1,1, -1.988, 10514.409, 308.927, 52779.534 23/01/18,11:41:49,19,11,1, 11.9,1,1, -1.988, 10514.408, 308.907, 52779.547 23/01/18,11:41:50,00,11,1, 11.9,1,1, -1.987, 10514.401, 308.907, 52779.547 23/01/18,11:41:50,01,11,1, 11.9,1,1, -1.987, 10514.378, 308.909, 52779.558 23/01/18,11:41:50,02,11,1, 11.9,1,1, -1.987, 10514.375, 308.918, 52779.565 23/01/18,11:41:50,03,11,1, 11.9,1,1, -1.987, 10514.376, 308.948, 52779.603 23/01/18,11:41:50,04,11,1, 11.9,1,1, -1.987, 10514.357, 308.908, 52779.585 23/01/18,11:41:50,05,11,1, 11.9,1,1, -1.987, 10514.331, 308.915, 52779.631 23/01/18,11:41:50,06,11,1, 11.9,1,1, -1.987, 10514.330, 308.936, 52779.621 23/01/18,11:41:50,07,11,1, 11.9,1,1, -1.987, 10514.307, 308.891, 52779.589 23/01/18,11:41:50,08,11,1, 11.9,1,1, -1.987, 10514.299, 308.906, 52779.637 23/01/18,11:41:50,09,11,1, 11.9,1,1, -1.987, 10514.285, 308.925, 52779.606 23/01/18,11:41:50,10,11,1, 11.9,1,1, -1.987, 10514.255, 308.874, 52779.616 23/01/18,11:41:50,11,11,1, 11.9,1,1, -1.987, 10514.281, 308.916, 52779.623 23/01/18,11:41:50,12,11,1, 11.9,1,1, -1.987, 10514.263, 308.929, 52779.660 23/01/18,11:41:50,13,11,1, 11.9,1,1, -1.987, 10514.273, 308.944, 52779.638 23/01/18,11:41:50,14,11,1, 11.9,1,1, -1.987, 10514.237, 308.899, 52779.657 23/01/18,11:41:50,15,11,1, 11.9,1,1, -1.987, 10514.223, 308.926, 52779.626 23/01/18,11:41:50,16,11,1, 11.9,1,1, -1.987, 10514.218, 308.888, 52779.659 23/01/18,11:41:50,17,11,1, 11.9,1,1, -1.987, 10514.212, 308.860, 52779.547 23/01/18,11:41:50,18,11,1, 11.9,1,1, -1.987, 10514.188, 308.908, 52779.771 23/01/18,11:41:50,19,11,1, 11.9,1,1, -1.987, 10514.199, 308.897, 52779.755 23/01/18,11:41:51,00,10,1, 11.9,1,1, -1.987, 10514.193, 308.897, 52779.755 23/01/18,11:41:51,01,10,1, 11.9,1,1, -1.987, 10514.173, 308.919, 52779.726 23/01/18,11:41:51,02,10,1, 11.9,1,1, -1.987, 10514.161, 308.871, 52779.716 23/01/18,11:41:51,03,10,1, 11.9,1,1, -1.987, 10514.107, 308.857, 52779.697 23/01/18,11:41:51,04,10,1, 11.9,1,1, -1.987, 10514.140, 308.894, 52779.749 23/01/18,11:41:51,05,10,1, 11.9,1,1, -1.987, 10514.143, 308.859, 52779.762 23/01/18,11:41:51,06,10,1, 11.9,1,1, -1.987, 10514.093, 308.868, 52779.782 23/01/18,11:41:51,07,10,1, 11.9,1,1, -1.987, 10514.107, 308.851, 52779.718 23/01/18,11:41:51,08,10,1, 11.9,1,1, -1.987, 10514.092, 308.890, 52779.781 23/01/18,11:41:51,09,10,1, 11.9,1,1, -1.987, 10514.076, 308.852, 52779.778 23/01/18,11:41:51,10,10,1, 11.9,1,1, -1.987, 10514.065, 308.839, 52779.787 23/01/18,11:41:51,11,10,1, 11.9,1,1, -1.987, 10514.048, 308.878, 52779.780 23/01/18,11:41:51,12,10,1, 11.9,1,1, -1.987, 10514.063, 308.873, 52779.799 23/01/18,11:41:51,13,10,1, 11.9,1,1, -1.987, 10514.016, 308.787, 52779.743 23/01/18,11:41:51,14,10,1, 11.9,1,1, -1.987, 10514.041, 308.864, 52779.789 23/01/18,11:41:51,15,10,1, 11.9,1,1, -1.987, 10513.992, 308.837, 52779.755 23/01/18,11:41:51,16,10,1, 11.9,1,1, -1.987, 10514.005, 308.888, 52779.847 23/01/18,11:41:51,17,10,1, 11.9,1,1, -1.987, 10514.003, 308.859, 52779.828 23/01/18,11:41:51,18,10,1, 11.9,1,1, -1.987, 10513.983, 308.855, 52779.867 23/01/18,11:41:51,19,10,1, 11.9,1,1, -1.987, 10513.957, 308.809, 52779.818 23/01/18,11:41:52,00,11,1, 11.9,1,1, -1.987, 10513.951, 308.809, 52779.818 23/01/18,11:41:52,01,11,1, 11.9,1,1, -1.987, 10513.929, 308.834, 52779.857 23/01/18,11:41:52,02,11,1, 11.9,1,1, -1.987, 10513.951, 308.867, 52779.688 23/01/18,11:41:52,03,11,1, 11.9,1,1, -1.987, 10513.901, 308.845, 52779.775 23/01/18,11:41:52,04,11,1, 11.9,1,1, -1.987, 10513.927, 308.823, 52779.864 23/01/18,11:41:52,05,11,1, 11.9,1,1, -1.987, 10513.897, 308.837, 52779.848 23/01/18,11:41:52,06,11,1, 11.9,1,1, -1.987, 10513.890, 308.797, 52779.857 23/01/18,11:41:52,07,11,1, 11.9,1,1, -1.987, 10513.893, 308.850, 52779.897 23/01/18,11:41:52,08,11,1, 11.9,1,1, -1.987, 10513.866, 308.839, 52779.904 23/01/18,11:41:52,09,11,1, 11.9,1,1, -1.987, 10513.876, 308.831, 52779.924 23/01/18,11:41:52,10,11,1, 11.9,1,1, -1.987, 10513.855, 308.797, 52779.906 23/01/18,11:41:52,11,11,1, 11.9,1,1, -1.987, 10513.823, 308.797, 52779.915 23/01/18,11:41:52,12,11,1, 11.9,1,1, -1.987, 10513.834, 308.828, 52779.925 23/01/18,11:41:52,13,11,1, 11.9,1,1, -1.987, 10513.806, 308.825, 52779.963 23/01/18,11:41:52,14,11,1, 11.9,1,1, -1.987, 10513.821, 308.799, 52779.952 23/01/18,11:41:52,15,11,1, 11.9,1,1, -1.987, 10513.789, 308.816, 52779.954 23/01/18,11:41:52,16,11,1, 11.9,1,1, -1.987, 10513.782, 308.785, 52779.965 23/01/18,11:41:52,17,11,1, 11.9,1,1, -1.987, 10513.798, 308.790, 52779.984 23/01/18,11:41:52,18,11,1, 11.9,1,1, -1.987, 10513.779, 308.817, 52779.988 23/01/18,11:41:52,19,11,1, 11.9,1,1, -1.987, 10513.742, 308.777, 52779.978 23/01/18,11:41:53,00,10,1, 12.0,1,1, -1.983, 10513.742, 308.777, 52779.978 23/01/18,11:41:53,01,10,1, 12.0,1,1, -1.983, 10513.724, 308.801, 52780.011 23/01/18,11:41:53,02,10,1, 12.0,1,1, -1.983, 10513.721, 308.770, 52779.987 23/01/18,11:41:53,03,10,1, 12.0,1,1, -1.983, 10513.691, 308.785, 52780.016 23/01/18,11:41:53,04,10,1, 12.0,1,1, -1.983, 10513.688, 308.729, 52780.008 23/01/18,11:41:53,05,10,1, 12.0,1,1, -1.983, 10513.688, 308.799, 52780.012 23/01/18,11:41:53,06,10,1, 12.0,1,1, -1.983, 10513.660, 308.792, 52780.047 23/01/18,11:41:53,07,10,1, 12.0,1,1, -1.983, 10513.670, 308.786, 52780.037 23/01/18,11:41:53,08,10,1, 12.0,1,1, -1.983, 10513.639, 308.765, 52780.083 23/01/18,11:41:53,09,10,1, 12.0,1,1, -1.983, 10513.616, 308.741, 52780.014 23/01/18,11:41:53,10,10,1, 12.0,1,1, -1.983, 10513.629, 308.766, 52780.068 23/01/18,11:41:53,11,10,1, 12.0,1,1, -1.983, 10513.615, 308.777, 52780.066 23/01/18,11:41:53,12,10,1, 12.0,1,1, -1.983, 10513.574, 308.771, 52780.072 23/01/18,11:41:53,13,10,1, 12.0,1,1, -1.983, 10513.566, 308.756, 52780.049 23/01/18,11:41:53,14,10,1, 12.0,1,1, -1.983, 10513.609, 308.750, 52780.082 23/01/18,11:41:53,15,10,1, 12.0,1,1, -1.983, 10513.557, 308.744, 52780.083 23/01/18,11:41:53,16,10,1, 12.0,1,1, -1.983, 10513.552, 308.748, 52780.140 23/01/18,11:41:53,17,10,1, 12.0,1,1, -1.983, 10513.544, 308.774, 52780.166 23/01/18,11:41:53,18,10,1, 12.0,1,1, -1.983, 10513.540, 308.778, 52780.133 23/01/18,11:41:53,19,10,1, 12.0,1,1, -1.983, 10513.509, 308.778, 52780.146 23/01/18,11:41:54,00,10,1, 11.9,1,1, -1.984, 10513.508, 308.778, 52780.146 23/01/18,11:41:54,01,10,1, 11.9,1,1, -1.984, 10513.505, 308.745, 52780.169 23/01/18,11:41:54,02,10,1, 11.9,1,1, -1.984, 10513.512, 308.735, 52780.149 23/01/18,11:41:54,03,10,1, 11.9,1,1, -1.984, 10513.490, 308.736, 52780.141 23/01/18,11:41:54,04,10,1, 11.9,1,1, -1.984, 10513.469, 308.736, 52780.178 23/01/18,11:41:54,05,10,1, 11.9,1,1, -1.984, 10513.465, 308.737, 52780.199 23/01/18,11:41:54,06,10,1, 11.9,1,1, -1.984, 10513.480, 308.714, 52780.185 23/01/18,11:41:54,07,10,1, 11.9,1,1, -1.984, 10513.423, 308.731, 52780.196 23/01/18,11:41:54,08,10,1, 11.9,1,1, -1.984, 10513.429, 308.738, 52780.222 23/01/18,11:41:54,09,10,1, 11.9,1,1, -1.984, 10513.434, 308.755, 52780.245 23/01/18,11:41:54,10,10,1, 11.9,1,1, -1.984, 10513.437, 308.739, 52780.266 23/01/18,11:41:54,11,10,1, 11.9,1,1, -1.984, 10513.430, 308.712, 52780.258 23/01/18,11:41:54,12,10,1, 11.9,1,1, -1.984, 10513.409, 308.681, 52780.263 23/01/18,11:41:54,13,10,1, 11.9,1,1, -1.984, 10513.396, 308.675, 52780.227 23/01/18,11:41:54,14,10,1, 11.9,1,1, -1.984, 10513.381, 308.689, 52780.232 23/01/18,11:41:54,15,10,1, 11.9,1,1, -1.984, 10513.392, 308.699, 52780.251 23/01/18,11:41:54,16,10,1, 11.9,1,1, -1.984, 10513.362, 308.716, 52780.305 23/01/18,11:41:54,17,10,1, 11.9,1,1, -1.984, 10513.357, 308.691, 52780.265 23/01/18,11:41:54,18,10,1, 11.9,1,1, -1.984, 10513.330, 308.697, 52780.310 23/01/18,11:41:54,19,10,1, 11.9,1,1, -1.984, 10513.328, 308.681, 52780.203 23/01/18,11:41:55,00,10,1, 11.9,1,1, -1.991, 10513.325, 308.681, 52780.203 23/01/18,11:41:55,01,10,1, 11.9,1,1, -1.991, 10513.311, 308.670, 52780.253 23/01/18,11:41:55,02,10,1, 11.9,1,1, -1.991, 10513.313, 308.689, 52780.294 23/01/18,11:41:55,03,10,1, 11.9,1,1, -1.991, 10513.323, 308.677, 52780.312 23/01/18,11:41:55,04,10,1, 11.9,1,1, -1.991, 10513.277, 308.650, 52780.280 23/01/18,11:41:55,05,10,1, 11.9,1,1, -1.991, 10513.272, 308.685, 52780.326 23/01/18,11:41:55,06,10,1, 11.9,1,1, -1.991, 10513.258, 308.656, 52780.402 23/01/18,11:41:55,07,10,1, 11.9,1,1, -1.991, 10513.246, 308.702, 52780.295 23/01/18,11:41:55,08,10,1, 11.9,1,1, -1.991, 10513.267, 308.615, 52780.035 23/01/18,11:41:55,09,10,1, 11.9,1,1, -1.991, 10513.235, 308.652, 52780.223 23/01/18,11:41:55,10,10,1, 11.9,1,1, -1.991, 10513.258, 308.652, 52780.292 23/01/18,11:41:55,11,10,1, 11.9,1,1, -1.991, 10513.216, 308.691, 52780.343 23/01/18,11:41:55,12,10,1, 11.9,1,1, -1.991, 10513.224, 308.676, 52780.390 23/01/18,11:41:55,13,10,1, 11.9,1,1, -1.991, 10513.218, 308.688, 52780.390 23/01/18,11:41:55,14,10,1, 11.9,1,1, -1.991, 10513.199, 308.660, 52780.410 23/01/18,11:41:55,15,10,1, 11.9,1,1, -1.991, 10513.179, 308.612, 52780.394 23/01/18,11:41:55,16,10,1, 11.9,1,1, -1.991, 10513.159, 308.625, 52780.399 23/01/18,11:41:55,17,10,1, 11.9,1,1, -1.991, 10513.162, 308.631, 52780.367 23/01/18,11:41:55,18,10,1, 11.9,1,1, -1.991, 10513.141, 308.656, 52780.430 23/01/18,11:41:55,19,10,1, 11.9,1,1, -1.991, 10513.142, 308.651, 52780.401 23/01/18,11:41:56,00,10,1, 11.8,1,1, -1.985, 10513.141, 308.651, 52780.401 23/01/18,11:41:56,01,10,1, 11.8,1,1, -1.985, 10513.122, 308.643, 52780.453 23/01/18,11:41:56,02,10,1, 11.8,1,1, -1.985, 10513.089, 308.614, 52780.447 23/01/18,11:41:56,03,10,1, 11.8,1,1, -1.985, 10513.088, 308.584, 52780.428 23/01/18,11:41:56,04,10,1, 11.8,1,1, -1.985, 10513.091, 308.572, 52780.457 23/01/18,11:41:56,05,10,1, 11.8,1,1, -1.985, 10513.082, 308.601, 52780.465 23/01/18,11:41:56,06,10,1, 11.8,1,1, -1.985, 10513.079, 308.610, 52780.478 23/01/18,11:41:56,07,10,1, 11.8,1,1, -1.985, 10513.052, 308.572, 52780.444 23/01/18,11:41:56,08,10,1, 11.8,1,1, -1.985, 10513.057, 308.570, 52780.528 23/01/18,11:41:56,09,10,1, 11.8,1,1, -1.985, 10513.069, 308.610, 52780.521 23/01/18,11:41:56,10,10,1, 11.8,1,1, -1.985, 10513.031, 308.613, 52780.509 23/01/18,11:41:56,11,10,1, 11.8,1,1, -1.985, 10513.031, 308.573, 52780.496 23/01/18,11:41:56,12,10,1, 11.8,1,1, -1.985, 10513.042, 308.620, 52780.716 23/01/18,11:41:56,13,10,1, 11.8,1,1, -1.985, 10513.002, 308.597, 52780.450 23/01/18,11:41:56,14,10,1, 11.8,1,1, -1.985, 10512.956, 308.617, 52780.484 23/01/18,11:41:56,15,10,1, 11.8,1,1, -1.985, 10512.990, 308.623, 52780.550 23/01/18,11:41:56,16,10,1, 11.8,1,1, -1.985, 10512.982, 308.590, 52780.527 23/01/18,11:41:56,17,10,1, 11.8,1,1, -1.985, 10512.953, 308.563, 52780.498 23/01/18,11:41:56,18,10,1, 11.8,1,1, -1.985, 10512.952, 308.537, 52780.510 23/01/18,11:41:56,19,10,1, 11.8,1,1, -1.985, 10512.949, 308.576, 52780.518 23/01/18,11:41:57,00,10,1, 11.9,1,1, -1.987, 10512.941, 308.576, 52780.518 23/01/18,11:41:57,01,10,1, 11.9,1,1, -1.987, 10512.914, 308.563, 52780.550 23/01/18,11:41:57,02,10,1, 11.9,1,1, -1.987, 10512.906, 308.568, 52780.639 23/01/18,11:41:57,03,10,1, 11.9,1,1, -1.987, 10512.927, 308.618, 52780.761 23/01/18,11:41:57,04,10,1, 11.9,1,1, -1.987, 10512.906, 308.551, 52780.694 23/01/18,11:41:57,05,10,1, 11.9,1,1, -1.987, 10512.912, 308.605, 52780.747 23/01/18,11:41:57,06,10,1, 11.9,1,1, -1.987, 10512.877, 308.583, 52780.726 23/01/18,11:41:57,07,10,1, 11.9,1,1, -1.987, 10512.874, 308.562, 52780.704 23/01/18,11:41:57,08,10,1, 11.9,1,1, -1.987, 10512.879, 308.589, 52780.723 23/01/18,11:41:57,09,10,1, 11.9,1,1, -1.987, 10512.869, 308.560, 52780.507 23/01/18,11:41:57,10,10,1, 11.9,1,1, -1.987, 10512.852, 308.565, 52780.900 23/01/18,11:41:57,11,10,1, 11.9,1,1, -1.987, 10512.826, 308.572, 52780.707 23/01/18,11:41:57,12,10,1, 11.9,1,1, -1.987, 10512.824, 308.553, 52780.761 23/01/18,11:41:57,13,10,1, 11.9,1,1, -1.987, 10512.800, 308.547, 52780.711 23/01/18,11:41:57,14,10,1, 11.9,1,1, -1.987, 10512.824, 308.551, 52780.732 23/01/18,11:41:57,15,10,1, 11.9,1,1, -1.987, 10512.777, 308.511, 52780.740 23/01/18,11:41:57,16,10,1, 11.9,1,1, -1.987, 10512.773, 308.530, 52780.756 23/01/18,11:41:57,17,10,1, 11.9,1,1, -1.987, 10512.792, 308.552, 52780.800 23/01/18,11:41:57,18,10,1, 11.9,1,1, -1.987, 10512.770, 308.464, 52780.770 23/01/18,11:41:57,19,10,1, 11.9,1,1, -1.987, 10512.779, 308.498, 52780.804 23/01/18,11:41:58,00,10,1, 11.9,1,1, -1.985, 10512.774, 308.498, 52780.804 23/01/18,11:41:58,01,10,1, 11.9,1,1, -1.985, 10512.720, 308.537, 52780.990 23/01/18,11:41:58,02,10,1, 11.9,1,1, -1.985, 10512.749, 308.523, 52780.875 23/01/18,11:41:58,03,10,1, 11.9,1,1, -1.985, 10512.732, 308.500, 52780.869 23/01/18,11:41:58,04,10,1, 11.9,1,1, -1.985, 10512.703, 308.481, 52780.820 23/01/18,11:41:58,05,10,1, 11.9,1,1, -1.985, 10512.713, 308.467, 52780.821 23/01/18,11:41:58,06,10,1, 11.9,1,1, -1.985, 10512.706, 308.464, 52780.820 23/01/18,11:41:58,07,10,1, 11.9,1,1, -1.985, 10512.673, 308.471, 52780.829 23/01/18,11:41:58,08,10,1, 11.9,1,1, -1.985, 10512.706, 308.491, 52780.898 23/01/18,11:41:58,09,10,1, 11.9,1,1, -1.985, 10512.707, 308.488, 52780.924 23/01/18,11:41:58,10,10,1, 11.9,1,1, -1.985, 10512.690, 308.444, 52780.860 23/01/18,11:41:58,11,10,1, 11.9,1,1, -1.985, 10512.664, 308.505, 52780.917 23/01/18,11:41:58,12,10,1, 11.9,1,1, -1.985, 10512.646, 308.442, 52780.871 23/01/18,11:41:58,13,10,1, 11.9,1,1, -1.985, 10512.661, 308.481, 52780.908 23/01/18,11:41:58,14,10,1, 11.9,1,1, -1.985, 10512.652, 308.451, 52780.864 23/01/18,11:41:58,15,10,1, 11.9,1,1, -1.985, 10512.646, 308.472, 52780.921 23/01/18,11:41:58,16,10,1, 11.9,1,1, -1.985, 10512.630, 308.444, 52780.896 23/01/18,11:41:58,17,10,1, 11.9,1,1, -1.985, 10512.634, 308.471, 52780.920 23/01/18,11:41:58,18,10,1, 11.9,1,1, -1.985, 10512.622, 308.446, 52780.960 23/01/18,11:41:58,19,10,1, 11.9,1,1, -1.985, 10512.593, 308.424, 52780.932 23/01/18,11:41:59,00,10,1, 11.9,1,1, -1.988, 10512.590, 308.424, 52780.932 23/01/18,11:41:59,01,10,1, 11.9,1,1, -1.988, 10512.586, 308.428, 52780.937 23/01/18,11:41:59,02,10,1, 11.9,1,1, -1.988, 10512.577, 308.405, 52780.950 23/01/18,11:41:59,03,10,1, 11.9,1,1, -1.988, 10512.579, 308.402, 52780.975 23/01/18,11:41:59,04,10,1, 11.9,1,1, -1.988, 10512.584, 308.404, 52780.966 23/01/18,11:41:59,05,10,1, 11.9,1,1, -1.988, 10512.571, 308.413, 52780.947 23/01/18,11:41:59,06,10,1, 11.9,1,1, -1.988, 10512.573, 308.420, 52780.943 23/01/18,11:41:59,07,10,1, 11.9,1,1, -1.988, 10512.567, 308.424, 52780.970 23/01/18,11:41:59,08,10,1, 11.9,1,1, -1.988, 10512.564, 308.447, 52781.045 23/01/18,11:41:59,09,10,1, 11.9,1,1, -1.988, 10512.546, 308.399, 52781.015 23/01/18,11:41:59,10,10,1, 11.9,1,1, -1.988, 10512.548, 308.425, 52781.034 23/01/18,11:41:59,11,10,1, 11.9,1,1, -1.988, 10512.535, 308.381, 52780.973 23/01/18,11:41:59,12,10,1, 11.9,1,1, -1.988, 10512.507, 308.379, 52781.017 23/01/18,11:41:59,13,10,1, 11.9,1,1, -1.988, 10512.523, 308.409, 52781.034 23/01/18,11:41:59,14,10,1, 11.9,1,1, -1.988, 10512.487, 308.405, 52781.042 23/01/18,11:41:59,15,10,1, 11.9,1,1, -1.988, 10512.504, 308.383, 52781.059 23/01/18,11:41:59,16,10,1, 11.9,1,1, -1.988, 10512.492, 308.367, 52781.055 23/01/18,11:41:59,17,10,1, 11.9,1,1, -1.988, 10512.501, 308.369, 52781.065 23/01/18,11:41:59,18,10,1, 11.9,1,1, -1.988, 10512.458, 308.328, 52781.035 23/01/18,11:41:59,19,10,1, 11.9,1,1, -1.988, 10512.468, 308.346, 52781.041 23/01/18,11:42:00,00,10,1, 11.9,1,1, -1.987, 10512.465, 308.346, 52781.041 23/01/18,11:42:00,01,10,1, 11.9,1,1, -1.987, 10512.462, 308.347, 52781.066 23/01/18,11:42:00,02,10,1, 11.9,1,1, -1.987, 10512.454, 308.331, 52780.972 23/01/18,11:42:00,03,10,1, 11.9,1,1, -1.987, 10512.449, 308.299, 52780.918 23/01/18,11:42:00,04,10,1, 11.9,1,1, -1.987, 10512.407, 308.283, 52780.936 23/01/18,11:42:00,05,10,1, 11.9,1,1, -1.987, 10512.409, 308.308, 52780.944 23/01/18,11:42:00,06,10,1, 11.9,1,1, -1.987, 10512.411, 308.305, 52780.951 23/01/18,11:42:00,07,10,1, 11.9,1,1, -1.987, 10512.411, 308.275, 52780.948 23/01/18,11:42:00,08,10,1, 11.9,1,1, -1.987, 10512.395, 308.282, 52780.936 23/01/18,11:42:00,09,10,1, 11.9,1,1, -1.987, 10512.401, 308.319, 52780.988 23/01/18,11:42:00,10,10,1, 11.9,1,1, -1.987, 10512.359, 308.265, 52780.960 23/01/18,11:42:00,11,10,1, 11.9,1,1, -1.987, 10512.362, 308.274, 52780.966 23/01/18,11:42:00,12,10,1, 11.9,1,1, -1.987, 10512.356, 308.265, 52780.979 23/01/18,11:42:00,13,10,1, 11.9,1,1, -1.987, 10512.373, 308.297, 52781.006 23/01/18,11:42:00,14,10,1, 11.9,1,1, -1.987, 10512.347, 308.258, 52781.009 23/01/18,11:42:00,15,10,1, 11.9,1,1, -1.987, 10512.371, 308.242, 52781.014 23/01/18,11:42:00,16,10,1, 11.9,1,1, -1.987, 10512.348, 308.273, 52780.998 23/01/18,11:42:00,17,10,1, 11.9,1,1, -1.987, 10512.359, 308.247, 52781.017 23/01/18,11:42:00,18,10,1, 11.9,1,1, -1.987, 10512.311, 308.209, 52781.028 23/01/18,11:42:00,19,10,1, 11.9,1,1, -1.987, 10512.334, 308.273, 52781.081 23/01/18,11:42:01,00,10,1, 11.8,1,1, -1.985, 10512.332, 308.273, 52781.081 23/01/18,11:42:01,01,10,1, 11.8,1,1, -1.985, 10512.321, 308.287, 52781.283 23/01/18,11:42:01,02,10,1, 11.8,1,1, -1.985, 10512.305, 308.233, 52781.022 23/01/18,11:42:01,03,10,1, 11.8,1,1, -1.985, 10512.304, 308.276, 52781.057 23/01/18,11:42:01,04,10,1, 11.8,1,1, -1.985, 10512.308, 308.206, 52781.025 23/01/18,11:42:01,05,10,1, 11.8,1,1, -1.985, 10512.290, 308.212, 52781.047 23/01/18,11:42:01,06,10,1, 11.8,1,1, -1.985, 10512.318, 308.243, 52781.113 23/01/18,11:42:01,07,10,1, 11.8,1,1, -1.985, 10512.289, 308.193, 52781.064 23/01/18,11:42:01,08,10,1, 11.8,1,1, -1.985, 10512.279, 308.211, 52781.100 23/01/18,11:42:01,09,10,1, 11.8,1,1, -1.985, 10512.276, 308.249, 52781.230 23/01/18,11:42:01,10,10,1, 11.8,1,1, -1.985, 10512.282, 308.182, 52781.078 23/01/18,11:42:01,11,10,1, 11.8,1,1, -1.985, 10512.249, 308.138, 52781.077 23/01/18,11:42:01,12,10,1, 11.8,1,1, -1.985, 10512.257, 308.220, 52781.158 23/01/18,11:42:01,13,10,1, 11.8,1,1, -1.985, 10512.237, 308.178, 52781.272 23/01/18,11:42:01,14,10,1, 11.8,1,1, -1.985, 10512.239, 308.136, 52781.172 23/01/18,11:42:01,15,10,1, 11.8,1,1, -1.985, 10512.245, 308.124, 52781.137 23/01/18,11:42:01,16,10,1, 11.8,1,1, -1.985, 10512.233, 308.125, 52781.163 23/01/18,11:42:01,17,10,1, 11.8,1,1, -1.985, 10512.248, 308.206, 52781.175 23/01/18,11:42:01,18,10,1, 11.8,1,1, -1.985, 10512.209, 308.165, 52781.178 23/01/18,11:42:01,19,10,1, 11.8,1,1, -1.985, 10512.239, 308.163, 52781.183 23/01/18,11:42:02,00,10,1, 11.9,1,1, -1.991, 10512.232, 308.163, 52781.183 23/01/18,11:42:02,01,10,1, 11.9,1,1, -1.991, 10512.217, 308.126, 52781.186 23/01/18,11:42:02,02,10,1, 11.9,1,1, -1.991, 10512.193, 308.141, 52781.179 23/01/18,11:42:02,03,10,1, 11.9,1,1, -1.991, 10512.207, 308.165, 52781.221 23/01/18,11:42:02,04,10,1, 11.9,1,1, -1.991, 10512.175, 308.101, 52781.194 23/01/18,11:42:02,05,10,1, 11.9,1,1, -1.991, 10512.171, 308.098, 52781.186 23/01/18,11:42:02,06,10,1, 11.9,1,1, -1.991, 10512.177, 308.139, 52781.220 23/01/18,11:42:02,07,10,1, 11.9,1,1, -1.991, 10512.163, 308.114, 52781.272 23/01/18,11:42:02,08,10,1, 11.9,1,1, -1.991, 10512.125, 308.090, 52781.209 23/01/18,11:42:02,09,10,1, 11.9,1,1, -1.991, 10512.139, 308.057, 52781.195 23/01/18,11:42:02,10,10,1, 11.9,1,1, -1.991, 10512.128, 308.089, 52781.195 23/01/18,11:42:02,11,10,1, 11.9,1,1, -1.991, 10512.143, 308.111, 52781.245 23/01/18,11:42:02,12,10,1, 11.9,1,1, -1.991, 10512.140, 308.051, 52781.235 23/01/18,11:42:02,13,10,1, 11.9,1,1, -1.991, 10512.152, 308.085, 52781.250 23/01/18,11:42:02,14,10,1, 11.9,1,1, -1.991, 10512.127, 308.038, 52781.259 23/01/18,11:42:02,15,10,1, 11.9,1,1, -1.991, 10512.127, 308.083, 52781.283 23/01/18,11:42:02,16,10,1, 11.9,1,1, -1.991, 10512.129, 308.032, 52781.274 23/01/18,11:42:02,17,10,1, 11.9,1,1, -1.991, 10512.109, 308.090, 52781.254 23/01/18,11:42:02,18,10,1, 11.9,1,1, -1.991, 10512.089, 308.039, 52781.282 23/01/18,11:42:02,19,10,1, 11.9,1,1, -1.991, 10512.072, 307.992, 52781.224 23/01/18,11:42:03,00,10,1, 11.9,1,1, -1.987, 10512.065, 307.992, 52781.224 23/01/18,11:42:03,01,10,1, 11.9,1,1, -1.987, 10512.089, 308.074, 52781.308 23/01/18,11:42:03,02,10,1, 11.9,1,1, -1.987, 10512.068, 308.068, 52781.353 23/01/18,11:42:03,03,10,1, 11.9,1,1, -1.987, 10512.058, 307.991, 52781.268 23/01/18,11:42:03,04,10,1, 11.9,1,1, -1.987, 10512.079, 308.048, 52781.308 23/01/18,11:42:03,05,10,1, 11.9,1,1, -1.987, 10512.051, 308.021, 52781.299 23/01/18,11:42:03,06,10,1, 11.9,1,1, -1.987, 10512.037, 307.998, 52781.299 23/01/18,11:42:03,07,10,1, 11.9,1,1, -1.987, 10512.058, 308.006, 52781.291 23/01/18,11:42:03,08,10,1, 11.9,1,1, -1.987, 10512.064, 308.020, 52781.332 23/01/18,11:42:03,09,10,1, 11.9,1,1, -1.987, 10512.059, 308.025, 52781.370 23/01/18,11:42:03,10,10,1, 11.9,1,1, -1.987, 10512.040, 307.970, 52781.321 23/01/18,11:42:03,11,10,1, 11.9,1,1, -1.987, 10512.014, 307.950, 52781.281 23/01/18,11:42:03,12,10,1, 11.9,1,1, -1.987, 10512.006, 307.985, 52781.348 23/01/18,11:42:03,13,10,1, 11.9,1,1, -1.987, 10512.006, 307.996, 52781.364 23/01/18,11:42:03,14,10,1, 11.9,1,1, -1.987, 10512.008, 307.961, 52781.378 23/01/18,11:42:03,15,10,1, 11.9,1,1, -1.987, 10511.996, 307.933, 52781.350 23/01/18,11:42:03,16,10,1, 11.9,1,1, -1.987, 10511.996, 307.958, 52781.341 23/01/18,11:42:03,17,10,1, 11.9,1,1, -1.987, 10511.995, 307.945, 52781.360 23/01/18,11:42:03,18,10,1, 11.9,1,1, -1.987, 10511.986, 307.929, 52781.149 23/01/18,11:42:03,19,10,1, 11.9,1,1, -1.987, 10511.981, 307.914, 52781.275 23/01/18,11:42:04,00,10,1, 11.9,1,1, -1.990, 10511.973, 307.914, 52781.275 23/01/18,11:42:04,01,10,1, 11.9,1,1, -1.990, 10511.971, 307.932, 52781.372 23/01/18,11:42:04,02,10,1, 11.9,1,1, -1.990, 10511.948, 307.913, 52781.297 23/01/18,11:42:04,03,10,1, 11.9,1,1, -1.990, 10511.948, 307.888, 52781.563 23/01/18,11:42:04,04,10,1, 11.9,1,1, -1.990, 10511.984, 307.904, 52781.270 23/01/18,11:42:04,05,10,1, 11.9,1,1, -1.990, 10511.953, 307.888, 52781.337 23/01/18,11:42:04,06,10,1, 11.9,1,1, -1.990, 10511.950, 307.864, 52781.346 23/01/18,11:42:04,07,10,1, 11.9,1,1, -1.990, 10511.961, 307.872, 52781.405 23/01/18,11:42:04,08,10,1, 11.9,1,1, -1.990, 10511.906, 307.852, 52781.375 23/01/18,11:42:04,09,10,1, 11.9,1,1, -1.990, 10511.934, 307.872, 52781.428 23/01/18,11:42:04,10,10,1, 11.9,1,1, -1.990, 10511.920, 307.879, 52781.400 23/01/18,11:42:04,11,10,1, 11.9,1,1, -1.990, 10511.930, 307.863, 52781.442 23/01/18,11:42:04,12,10,1, 11.9,1,1, -1.990, 10511.907, 307.865, 52781.402 23/01/18,11:42:04,13,10,1, 11.9,1,1, -1.990, 10511.914, 307.866, 52781.438 23/01/18,11:42:04,14,10,1, 11.9,1,1, -1.990, 10511.907, 307.833, 52781.364 23/01/18,11:42:04,15,10,1, 11.9,1,1, -1.990, 10511.902, 307.817, 52781.425 23/01/18,11:42:04,16,10,1, 11.9,1,1, -1.990, 10511.903, 307.867, 52781.455 23/01/18,11:42:04,17,10,1, 11.9,1,1, -1.990, 10511.884, 307.883, 52781.496 23/01/18,11:42:04,18,10,1, 11.9,1,1, -1.990, 10511.891, 307.839, 52781.445 23/01/18,11:42:04,19,10,1, 11.9,1,1, -1.990, 10511.849, 307.812, 52781.417 23/01/18,11:42:05,00,10,1, 11.9,1,1, -1.986, 10511.848, 307.812, 52781.417 23/01/18,11:42:05,01,10,1, 11.9,1,1, -1.986, 10511.836, 307.775, 52781.393 23/01/18,11:42:05,02,10,1, 11.9,1,1, -1.986, 10511.863, 307.824, 52781.461 23/01/18,11:42:05,03,10,1, 11.9,1,1, -1.986, 10511.867, 307.832, 52781.488 23/01/18,11:42:05,04,10,1, 11.9,1,1, -1.986, 10511.848, 307.804, 52781.469 23/01/18,11:42:05,05,10,1, 11.9,1,1, -1.986, 10511.855, 307.774, 52781.522 23/01/18,11:42:05,06,10,1, 11.9,1,1, -1.986, 10511.855, 307.767, 52781.478 23/01/18,11:42:05,07,10,1, 11.9,1,1, -1.986, 10511.840, 307.767, 52781.529 23/01/18,11:42:05,08,10,1, 11.9,1,1, -1.986, 10511.845, 307.772, 52781.517 23/01/18,11:42:05,09,10,1, 11.9,1,1, -1.986, 10511.831, 307.787, 52781.543 23/01/18,11:42:05,10,10,1, 11.9,1,1, -1.986, 10511.813, 307.737, 52781.475 23/01/18,11:42:05,11,10,1, 11.9,1,1, -1.986, 10511.804, 307.739, 52781.507 23/01/18,11:42:05,12,10,1, 11.9,1,1, -1.986, 10511.799, 307.756, 52781.578 23/01/18,11:42:05,13,10,1, 11.9,1,1, -1.986, 10511.813, 307.736, 52781.550 23/01/18,11:42:05,14,10,1, 11.9,1,1, -1.986, 10511.806, 307.718, 52781.571 23/01/18,11:42:05,15,10,1, 11.9,1,1, -1.986, 10511.772, 307.697, 52781.539 23/01/18,11:42:05,16,10,1, 11.9,1,1, -1.986, 10511.804, 307.715, 52781.553 23/01/18,11:42:05,17,10,1, 11.9,1,1, -1.986, 10511.774, 307.727, 52781.558 23/01/18,11:42:05,18,10,1, 11.9,1,1, -1.986, 10511.781, 307.702, 52781.573 23/01/18,11:42:05,19,10,1, 11.9,1,1, -1.986, 10511.786, 307.732, 52781.602 23/01/18,11:42:06,00,10,1, 11.9,1,1, -1.987, 10511.781, 307.732, 52781.602 23/01/18,11:42:06,01,10,1, 11.9,1,1, -1.987, 10511.766, 307.683, 52781.569 23/01/18,11:42:06,02,10,1, 11.9,1,1, -1.987, 10511.763, 307.690, 52781.591 23/01/18,11:42:06,03,10,1, 11.9,1,1, -1.987, 10511.725, 307.663, 52781.548 23/01/18,11:42:06,04,10,1, 11.9,1,1, -1.987, 10511.772, 307.714, 52781.627 23/01/18,11:42:06,05,10,1, 11.9,1,1, -1.987, 10511.735, 307.677, 52781.568 23/01/18,11:42:06,06,10,1, 11.9,1,1, -1.987, 10511.745, 307.662, 52781.558 23/01/18,11:42:06,07,10,1, 11.9,1,1, -1.987, 10511.714, 307.668, 52781.591 23/01/18,11:42:06,08,10,1, 11.9,1,1, -1.987, 10511.739, 307.679, 52781.618 23/01/18,11:42:06,09,10,1, 11.9,1,1, -1.987, 10511.715, 307.645, 52781.609 23/01/18,11:42:06,10,10,1, 11.9,1,1, -1.987, 10511.707, 307.640, 52781.649 23/01/18,11:42:06,11,10,1, 11.9,1,1, -1.987, 10511.719, 307.623, 52781.614 23/01/18,11:42:06,12,10,1, 11.9,1,1, -1.987, 10511.718, 307.646, 52781.637 23/01/18,11:42:06,13,10,1, 11.9,1,1, -1.987, 10511.732, 307.629, 52781.599 23/01/18,11:42:06,14,10,1, 11.9,1,1, -1.987, 10511.700, 307.601, 52781.548 23/01/18,11:42:06,15,10,1, 11.9,1,1, -1.987, 10511.686, 307.634, 52781.643 23/01/18,11:42:06,16,10,1, 11.9,1,1, -1.987, 10511.679, 307.589, 52781.592 23/01/18,11:42:06,17,10,1, 11.9,1,1, -1.987, 10511.694, 307.639, 52781.648 23/01/18,11:42:06,18,10,1, 11.9,1,1, -1.987, 10511.682, 307.604, 52781.639 23/01/18,11:42:06,19,10,1, 11.9,1,1, -1.987, 10511.682, 307.574, 52781.653 23/01/18,11:42:07,00,10,1, 11.9,1,1, -1.988, 10511.681, 307.574, 52781.653 23/01/18,11:42:07,01,10,1, 11.9,1,1, -1.988, 10511.675, 307.586, 52781.631 23/01/18,11:42:07,02,10,1, 11.9,1,1, -1.988, 10511.691, 307.598, 52781.716 23/01/18,11:42:07,03,10,1, 11.9,1,1, -1.988, 10511.672, 307.548, 52781.692 23/01/18,11:42:07,04,10,1, 11.9,1,1, -1.988, 10511.638, 307.546, 52781.674 23/01/18,11:42:07,05,10,1, 11.9,1,1, -1.988, 10511.637, 307.516, 52781.633 23/01/18,11:42:07,06,10,1, 11.9,1,1, -1.988, 10511.643, 307.565, 52781.667 23/01/18,11:42:07,07,10,1, 11.9,1,1, -1.988, 10511.647, 307.534, 52781.666 23/01/18,11:42:07,08,10,1, 11.9,1,1, -1.988, 10511.648, 307.531, 52781.680 23/01/18,11:42:07,09,10,1, 11.9,1,1, -1.988, 10511.649, 307.538, 52781.701 23/01/18,11:42:07,10,10,1, 11.9,1,1, -1.988, 10511.613, 307.509, 52781.681 23/01/18,11:42:07,11,10,1, 11.9,1,1, -1.988, 10511.601, 307.546, 52781.701 23/01/18,11:42:07,12,10,1, 11.9,1,1, -1.988, 10511.597, 307.508, 52781.711 23/01/18,11:42:07,13,10,1, 11.9,1,1, -1.988, 10511.612, 307.500, 52781.730 23/01/18,11:42:07,14,10,1, 11.9,1,1, -1.988, 10511.594, 307.508, 52781.745 23/01/18,11:42:07,15,10,1, 11.9,1,1, -1.988, 10511.605, 307.540, 52781.768 23/01/18,11:42:07,16,10,1, 11.9,1,1, -1.988, 10511.593, 307.487, 52781.747 23/01/18,11:42:07,17,10,1, 11.9,1,1, -1.988, 10511.610, 307.460, 52781.741 23/01/18,11:42:07,18,10,1, 11.9,1,1, -1.988, 10511.543, 307.477, 52781.862 23/01/18,11:42:07,19,10,1, 11.9,1,1, -1.988, 10511.594, 307.498, 52781.743 23/01/18,11:42:08,00,10,1, 11.9,1,1, -1.986, 10511.589, 307.498, 52781.743 23/01/18,11:42:08,01,10,1, 11.9,1,1, -1.986, 10511.552, 307.481, 52781.767 23/01/18,11:42:08,02,10,1, 11.9,1,1, -1.986, 10511.546, 307.485, 52781.782 23/01/18,11:42:08,03,10,1, 11.9,1,1, -1.986, 10511.519, 307.465, 52781.789 23/01/18,11:42:08,04,10,1, 11.9,1,1, -1.986, 10511.568, 307.458, 52781.776 23/01/18,11:42:08,05,10,1, 11.9,1,1, -1.986, 10511.565, 307.455, 52781.762 23/01/18,11:42:08,06,10,1, 11.9,1,1, -1.986, 10511.560, 307.435, 52781.825 23/01/18,11:42:08,07,10,1, 11.9,1,1, -1.986, 10511.551, 307.447, 52781.803 23/01/18,11:42:08,08,10,1, 11.9,1,1, -1.986, 10511.531, 307.439, 52781.848 23/01/18,11:42:08,09,10,1, 11.9,1,1, -1.986, 10511.528, 307.406, 52781.815 23/01/18,11:42:08,10,10,1, 11.9,1,1, -1.986, 10511.506, 307.417, 52781.824 23/01/18,11:42:08,11,10,1, 11.9,1,1, -1.986, 10511.523, 307.425, 52781.837 23/01/18,11:42:08,12,10,1, 11.9,1,1, -1.986, 10511.529, 307.436, 52781.820 23/01/18,11:42:08,13,10,1, 11.9,1,1, -1.986, 10511.499, 307.384, 52781.817 23/01/18,11:42:08,14,10,1, 11.9,1,1, -1.986, 10511.521, 307.375, 52781.817 23/01/18,11:42:08,15,10,1, 11.9,1,1, -1.986, 10511.482, 307.385, 52781.829 23/01/18,11:42:08,16,10,1, 11.9,1,1, -1.986, 10511.493, 307.413, 52781.854 23/01/18,11:42:08,17,10,1, 11.9,1,1, -1.986, 10511.497, 307.388, 52781.852 23/01/18,11:42:08,18,10,1, 11.9,1,1, -1.986, 10511.485, 307.389, 52781.864 23/01/18,11:42:08,19,10,1, 11.9,1,1, -1.986, 10511.467, 307.344, 52781.871 23/01/18,11:42:09,00,10,1, 11.9,1,1, -1.982, 10511.464, 307.344, 52781.871 23/01/18,11:42:09,01,10,1, 11.9,1,1, -1.982, 10511.488, 307.337, 52781.924 23/01/18,11:42:09,02,10,1, 11.9,1,1, -1.982, 10511.472, 307.332, 52781.849 23/01/18,11:42:09,03,10,1, 11.9,1,1, -1.982, 10511.479, 307.354, 52781.893 23/01/18,11:42:09,04,10,1, 11.9,1,1, -1.982, 10511.454, 307.347, 52781.877 23/01/18,11:42:09,05,10,1, 11.9,1,1, -1.982, 10511.439, 307.303, 52781.883 23/01/18,11:42:09,06,10,1, 11.9,1,1, -1.982, 10511.473, 307.326, 52781.904 23/01/18,11:42:09,07,10,1, 11.9,1,1, -1.982, 10511.468, 307.310, 52781.880 23/01/18,11:42:09,08,10,1, 11.9,1,1, -1.982, 10511.442, 307.334, 52781.869 23/01/18,11:42:09,09,10,1, 11.9,1,1, -1.982, 10511.441, 307.291, 52781.893 23/01/18,11:42:09,10,10,1, 11.9,1,1, -1.982, 10511.454, 307.358, 52781.948 23/01/18,11:42:09,11,10,1, 11.9,1,1, -1.982, 10511.417, 307.285, 52781.934 23/01/18,11:42:09,12,10,1, 11.9,1,1, -1.982, 10511.410, 307.270, 52781.923 23/01/18,11:42:09,13,10,1, 11.9,1,1, -1.982, 10511.406, 307.264, 52781.934 23/01/18,11:42:09,14,10,1, 11.9,1,1, -1.982, 10511.430, 307.275, 52781.936 23/01/18,11:42:09,15,10,1, 11.9,1,1, -1.982, 10511.376, 307.236, 52781.920 23/01/18,11:42:09,16,10,1, 11.9,1,1, -1.982, 10511.388, 307.222, 52781.945 23/01/18,11:42:09,17,10,1, 11.9,1,1, -1.982, 10511.387, 307.238, 52781.791 23/01/18,11:42:09,18,10,1, 11.9,1,1, -1.982, 10511.375, 307.242, 52781.993 23/01/18,11:42:09,19,10,1, 11.9,1,1, -1.982, 10511.353, 307.221, 52781.994 23/01/18,11:42:10,00,09,1, 11.8,1,1, -1.985, 10511.347, 307.221, 52781.994 23/01/18,11:42:10,01,09,1, 11.8,1,1, -1.985, 10511.376, 307.247, 52782.016 23/01/18,11:42:10,02,09,1, 11.8,1,1, -1.985, 10511.374, 307.244, 52781.969 23/01/18,11:42:10,03,09,1, 11.8,1,1, -1.985, 10511.373, 307.215, 52781.983 23/01/18,11:42:10,04,09,1, 11.8,1,1, -1.985, 10511.352, 307.185, 52781.968 23/01/18,11:42:10,05,09,1, 11.8,1,1, -1.985, 10511.330, 307.187, 52781.986 23/01/18,11:42:10,06,09,1, 11.8,1,1, -1.985, 10511.346, 307.192, 52781.948 23/01/18,11:42:10,07,09,1, 11.8,1,1, -1.985, 10511.359, 307.215, 52782.014 23/01/18,11:42:10,08,09,1, 11.8,1,1, -1.985, 10511.345, 307.199, 52782.046 23/01/18,11:42:10,09,09,1, 11.8,1,1, -1.985, 10511.302, 307.157, 52782.007 23/01/18,11:42:10,10,09,1, 11.8,1,1, -1.985, 10511.325, 307.187, 52782.061 23/01/18,11:42:10,11,09,1, 11.8,1,1, -1.985, 10511.302, 307.186, 52782.068 23/01/18,11:42:10,12,09,1, 11.8,1,1, -1.985, 10511.316, 307.187, 52782.059 23/01/18,11:42:10,13,09,1, 11.8,1,1, -1.985, 10511.323, 307.163, 52782.094 23/01/18,11:42:10,14,09,1, 11.8,1,1, -1.985, 10511.278, 307.129, 52782.016 23/01/18,11:42:10,15,09,1, 11.8,1,1, -1.985, 10511.281, 307.171, 52782.040 23/01/18,11:42:10,16,09,1, 11.8,1,1, -1.985, 10511.260, 307.118, 52782.029 23/01/18,11:42:10,17,09,1, 11.8,1,1, -1.985, 10511.267, 307.145, 52782.063 23/01/18,11:42:10,18,09,1, 11.8,1,1, -1.985, 10511.266, 307.162, 52782.062 23/01/18,11:42:10,19,09,1, 11.8,1,1, -1.985, 10511.249, 307.095, 52782.025 23/01/18,11:42:11,00,09,1, 11.8,1,1, -1.985, 10511.247, 307.095, 52782.025 23/01/18,11:42:11,01,09,1, 11.8,1,1, -1.985, 10511.250, 307.131, 52782.104 23/01/18,11:42:11,02,09,1, 11.8,1,1, -1.985, 10511.253, 307.077, 52782.065 23/01/18,11:42:11,03,09,1, 11.8,1,1, -1.985, 10511.241, 307.080, 52782.065 23/01/18,11:42:11,04,09,1, 11.8,1,1, -1.985, 10511.242, 307.122, 52782.061 23/01/18,11:42:11,05,09,1, 11.8,1,1, -1.985, 10511.253, 307.094, 52782.051 23/01/18,11:42:11,06,09,1, 11.8,1,1, -1.985, 10511.225, 307.042, 52782.059 23/01/18,11:42:11,07,09,1, 11.8,1,1, -1.985, 10511.247, 307.083, 52782.082 23/01/18,11:42:11,08,09,1, 11.8,1,1, -1.985, 10511.233, 307.070, 52782.097 23/01/18,11:42:11,09,09,1, 11.8,1,1, -1.985, 10511.241, 307.072, 52782.138 23/01/18,11:42:11,10,09,1, 11.8,1,1, -1.985, 10511.229, 307.052, 52782.102 23/01/18,11:42:11,11,09,1, 11.8,1,1, -1.985, 10511.237, 307.047, 52782.127 23/01/18,11:42:11,12,09,1, 11.8,1,1, -1.985, 10511.212, 307.033, 52782.149 23/01/18,11:42:11,13,09,1, 11.8,1,1, -1.985, 10511.202, 307.025, 52782.128 23/01/18,11:42:11,14,09,1, 11.8,1,1, -1.985, 10511.196, 306.992, 52782.091 23/01/18,11:42:11,15,09,1, 11.8,1,1, -1.985, 10511.223, 307.001, 52782.097 23/01/18,11:42:11,16,09,1, 11.8,1,1, -1.985, 10511.193, 307.000, 52782.165 23/01/18,11:42:11,17,09,1, 11.8,1,1, -1.985, 10511.201, 307.024, 52782.169 23/01/18,11:42:11,18,09,1, 11.8,1,1, -1.985, 10511.207, 306.997, 52782.142 23/01/18,11:42:11,19,09,1, 11.8,1,1, -1.985, 10511.196, 306.982, 52782.190 23/01/18,11:42:12,00,09,1, 11.9,1,1, -1.985, 10511.189, 306.982, 52782.190 23/01/18,11:42:12,01,09,1, 11.9,1,1, -1.985, 10511.190, 307.026, 52782.233 23/01/18,11:42:12,02,09,1, 11.9,1,1, -1.985, 10511.204, 306.995, 52782.180 23/01/18,11:42:12,03,09,1, 11.9,1,1, -1.985, 10511.150, 306.955, 52782.186 23/01/18,11:42:12,04,09,1, 11.9,1,1, -1.985, 10511.169, 306.965, 52782.198 23/01/18,11:42:12,05,09,1, 11.9,1,1, -1.985, 10511.160, 306.949, 52782.181 23/01/18,11:42:12,06,09,1, 11.9,1,1, -1.985, 10511.143, 306.904, 52782.158 23/01/18,11:42:12,07,09,1, 11.9,1,1, -1.985, 10511.142, 306.934, 52782.208 23/01/18,11:42:12,08,09,1, 11.9,1,1, -1.985, 10511.158, 306.953, 52782.194 23/01/18,11:42:12,09,09,1, 11.9,1,1, -1.985, 10511.159, 306.955, 52782.217 23/01/18,11:42:12,10,09,1, 11.9,1,1, -1.985, 10511.113, 306.912, 52782.198 23/01/18,11:42:12,11,09,1, 11.9,1,1, -1.985, 10511.108, 306.864, 52782.158 23/01/18,11:42:12,12,09,1, 11.9,1,1, -1.985, 10511.108, 306.860, 52782.175 23/01/18,11:42:12,13,09,1, 11.9,1,1, -1.985, 10511.118, 306.894, 52782.203 23/01/18,11:42:12,14,09,1, 11.9,1,1, -1.985, 10511.105, 306.905, 52782.188 23/01/18,11:42:12,15,09,1, 11.9,1,1, -1.985, 10511.095, 306.888, 52782.224 23/01/18,11:42:12,16,09,1, 11.9,1,1, -1.985, 10511.130, 306.879, 52782.236 23/01/18,11:42:12,17,09,1, 11.9,1,1, -1.985, 10511.087, 306.857, 52782.194 23/01/18,11:42:12,18,09,1, 11.9,1,1, -1.985, 10511.066, 306.873, 52782.222 23/01/18,11:42:12,19,09,1, 11.9,1,1, -1.985, 10511.074, 306.894, 52782.275 23/01/18,11:42:13,00,09,1, 12.0,1,1, -1.985, 10511.072, 306.894, 52782.275 23/01/18,11:42:13,01,09,1, 12.0,1,1, -1.985, 10511.069, 306.844, 52782.259 23/01/18,11:42:13,02,09,1, 12.0,1,1, -1.985, 10511.068, 306.852, 52782.279 23/01/18,11:42:13,03,09,1, 12.0,1,1, -1.985, 10511.070, 306.821, 52782.294 23/01/18,11:42:13,04,09,1, 12.0,1,1, -1.985, 10511.079, 306.849, 52782.151 23/01/18,11:42:13,05,09,1, 12.0,1,1, -1.985, 10511.065, 306.853, 52782.246 23/01/18,11:42:13,06,09,1, 12.0,1,1, -1.985, 10511.038, 306.808, 52782.288 23/01/18,11:42:13,07,09,1, 12.0,1,1, -1.985, 10511.063, 306.796, 52782.278 23/01/18,11:42:13,08,09,1, 12.0,1,1, -1.985, 10511.024, 306.780, 52782.278 23/01/18,11:42:13,09,09,1, 12.0,1,1, -1.985, 10511.069, 306.780, 52782.299 23/01/18,11:42:13,10,09,1, 12.0,1,1, -1.985, 10511.049, 306.847, 52782.339 23/01/18,11:42:13,11,09,1, 12.0,1,1, -1.985, 10511.025, 306.777, 52782.328 23/01/18,11:42:13,12,09,1, 12.0,1,1, -1.985, 10511.037, 306.774, 52782.307 23/01/18,11:42:13,13,09,1, 12.0,1,1, -1.985, 10511.022, 306.708, 52782.275 23/01/18,11:42:13,14,09,1, 12.0,1,1, -1.985, 10510.987, 306.757, 52782.303 23/01/18,11:42:13,15,09,1, 12.0,1,1, -1.985, 10511.018, 306.742, 52782.250 23/01/18,11:42:13,16,09,1, 12.0,1,1, -1.985, 10511.003, 306.745, 52782.417 23/01/18,11:42:13,17,09,1, 12.0,1,1, -1.985, 10510.994, 306.782, 52782.430 23/01/18,11:42:13,18,09,1, 12.0,1,1, -1.985, 10511.000, 306.750, 52782.354 23/01/18,11:42:13,19,09,1, 12.0,1,1, -1.985, 10510.965, 306.708, 52782.340 23/01/18,11:42:14,00,09,1, 11.9,1,1, -1.984, 10510.963, 306.708, 52782.340 23/01/18,11:42:14,01,09,1, 11.9,1,1, -1.984, 10510.991, 306.741, 52782.398 23/01/18,11:42:14,02,09,1, 11.9,1,1, -1.984, 10510.992, 306.733, 52782.405 23/01/18,11:42:14,03,09,1, 11.9,1,1, -1.984, 10510.974, 306.703, 52782.373 23/01/18,11:42:14,04,09,1, 11.9,1,1, -1.984, 10510.948, 306.696, 52782.381 23/01/18,11:42:14,05,09,1, 11.9,1,1, -1.984, 10510.964, 306.671, 52782.356 23/01/18,11:42:14,06,09,1, 11.9,1,1, -1.984, 10510.935, 306.671, 52782.398 23/01/18,11:42:14,07,09,1, 11.9,1,1, -1.984, 10510.943, 306.683, 52782.401 23/01/18,11:42:14,08,09,1, 11.9,1,1, -1.984, 10510.946, 306.678, 52782.427 23/01/18,11:42:14,09,09,1, 11.9,1,1, -1.984, 10510.954, 306.693, 52782.464 23/01/18,11:42:14,10,09,1, 11.9,1,1, -1.984, 10510.961, 306.628, 52782.438 23/01/18,11:42:14,11,09,1, 11.9,1,1, -1.984, 10510.935, 306.628, 52782.400 23/01/18,11:42:14,12,09,1, 11.9,1,1, -1.984, 10510.947, 306.644, 52782.426 23/01/18,11:42:14,13,09,1, 11.9,1,1, -1.984, 10510.914, 306.583, 52782.411 23/01/18,11:42:14,14,09,1, 11.9,1,1, -1.984, 10510.927, 306.635, 52782.366 23/01/18,11:42:14,15,09,1, 11.9,1,1, -1.984, 10510.917, 306.627, 52782.462 23/01/18,11:42:14,16,09,1, 11.9,1,1, -1.984, 10510.892, 306.600, 52782.431 23/01/18,11:42:14,17,09,1, 11.9,1,1, -1.984, 10510.915, 306.573, 52782.442 23/01/18,11:42:14,18,09,1, 11.9,1,1, -1.984, 10510.907, 306.614, 52782.459 23/01/18,11:42:14,19,09,1, 11.9,1,1, -1.984, 10510.882, 306.572, 52782.432 23/01/18,11:42:15,00,10,1, 11.9,1,1, -1.989, 10510.880, 306.572, 52782.432 23/01/18,11:42:15,01,10,1, 11.9,1,1, -1.989, 10510.894, 306.549, 52782.419 23/01/18,11:42:15,02,10,1, 11.9,1,1, -1.989, 10510.887, 306.558, 52782.435 23/01/18,11:42:15,03,10,1, 11.9,1,1, -1.989, 10510.894, 306.551, 52782.500 23/01/18,11:42:15,04,10,1, 11.9,1,1, -1.989, 10510.881, 306.577, 52782.494 23/01/18,11:42:15,05,10,1, 11.9,1,1, -1.989, 10510.880, 306.581, 52782.486 23/01/18,11:42:15,06,10,1, 11.9,1,1, -1.989, 10510.846, 306.550, 52782.465 23/01/18,11:42:15,07,10,1, 11.9,1,1, -1.989, 10510.846, 306.512, 52782.437 23/01/18,11:42:15,08,10,1, 11.9,1,1, -1.989, 10510.841, 306.539, 52782.467 23/01/18,11:42:15,09,10,1, 11.9,1,1, -1.989, 10510.853, 306.527, 52782.466 23/01/18,11:42:15,10,10,1, 11.9,1,1, -1.989, 10510.834, 306.485, 52782.505 23/01/18,11:42:15,11,10,1, 11.9,1,1, -1.989, 10510.824, 306.517, 52782.516 23/01/18,11:42:15,12,10,1, 11.9,1,1, -1.989, 10510.807, 306.508, 52782.500 23/01/18,11:42:15,13,10,1, 11.9,1,1, -1.989, 10510.818, 306.477, 52782.483 23/01/18,11:42:15,14,10,1, 11.9,1,1, -1.989, 10510.761, 306.451, 52782.539 23/01/18,11:42:15,15,10,1, 11.9,1,1, -1.989, 10510.809, 306.483, 52782.513 23/01/18,11:42:15,16,10,1, 11.9,1,1, -1.989, 10510.792, 306.492, 52782.603 23/01/18,11:42:15,17,10,1, 11.9,1,1, -1.989, 10510.802, 306.446, 52782.508 23/01/18,11:42:15,18,10,1, 11.9,1,1, -1.989, 10510.763, 306.453, 52782.517 23/01/18,11:42:15,19,10,1, 11.9,1,1, -1.989, 10510.775, 306.445, 52782.538 23/01/18,11:42:16,00,09,1, 11.8,1,1, -1.985, 10510.771, 306.445, 52782.538 23/01/18,11:42:16,01,09,1, 11.8,1,1, -1.985, 10510.762, 306.425, 52782.508 23/01/18,11:42:16,02,09,1, 11.8,1,1, -1.985, 10510.754, 306.423, 52782.532 23/01/18,11:42:16,03,09,1, 11.8,1,1, -1.985, 10510.758, 306.439, 52782.533 23/01/18,11:42:16,04,09,1, 11.8,1,1, -1.985, 10510.751, 306.409, 52782.553 23/01/18,11:42:16,05,09,1, 11.8,1,1, -1.985, 10510.757, 306.416, 52782.535 23/01/18,11:42:16,06,09,1, 11.8,1,1, -1.985, 10510.734, 306.394, 52782.562 23/01/18,11:42:16,07,09,1, 11.8,1,1, -1.985, 10510.727, 306.416, 52782.563 23/01/18,11:42:16,08,09,1, 11.8,1,1, -1.985, 10510.727, 306.368, 52782.561 23/01/18,11:42:16,09,09,1, 11.8,1,1, -1.985, 10510.722, 306.387, 52782.601 23/01/18,11:42:16,10,09,1, 11.8,1,1, -1.985, 10510.723, 306.372, 52782.589 23/01/18,11:42:16,11,09,1, 11.8,1,1, -1.985, 10510.701, 306.376, 52782.596 23/01/18,11:42:16,12,09,1, 11.8,1,1, -1.985, 10510.699, 306.324, 52782.549 23/01/18,11:42:16,13,09,1, 11.8,1,1, -1.985, 10510.717, 306.367, 52782.593 23/01/18,11:42:16,14,09,1, 11.8,1,1, -1.985, 10510.687, 306.377, 52782.592 23/01/18,11:42:16,15,09,1, 11.8,1,1, -1.985, 10510.698, 306.364, 52782.616 23/01/18,11:42:16,16,09,1, 11.8,1,1, -1.985, 10510.686, 306.326, 52782.598 23/01/18,11:42:16,17,09,1, 11.8,1,1, -1.985, 10510.705, 306.346, 52782.607 23/01/18,11:42:16,18,09,1, 11.8,1,1, -1.985, 10510.673, 306.292, 52782.609 23/01/18,11:42:16,19,09,1, 11.8,1,1, -1.985, 10510.651, 306.331, 52782.616 23/01/18,11:42:17,00,10,1, 11.9,1,1, -1.985, 10510.646, 306.331, 52782.616 23/01/18,11:42:17,01,10,1, 11.9,1,1, -1.985, 10510.657, 306.347, 52782.672 23/01/18,11:42:17,02,10,1, 11.9,1,1, -1.985, 10510.661, 306.343, 52782.649 23/01/18,11:42:17,03,10,1, 11.9,1,1, -1.985, 10510.632, 306.250, 52782.632 23/01/18,11:42:17,04,10,1, 11.9,1,1, -1.985, 10510.664, 306.288, 52782.671 23/01/18,11:42:17,05,10,1, 11.9,1,1, -1.985, 10510.630, 306.270, 52782.666 23/01/18,11:42:17,06,10,1, 11.9,1,1, -1.985, 10510.653, 306.310, 52782.737 23/01/18,11:42:17,07,10,1, 11.9,1,1, -1.985, 10510.643, 306.288, 52782.710 23/01/18,11:42:17,08,10,1, 11.9,1,1, -1.985, 10510.598, 306.227, 52782.660 23/01/18,11:42:17,09,10,1, 11.9,1,1, -1.985, 10510.625, 306.267, 52782.682 23/01/18,11:42:17,10,10,1, 11.9,1,1, -1.985, 10510.604, 306.243, 52782.678 23/01/18,11:42:17,11,10,1, 11.9,1,1, -1.985, 10510.614, 306.245, 52782.741 23/01/18,11:42:17,12,10,1, 11.9,1,1, -1.985, 10510.624, 306.267, 52782.714 23/01/18,11:42:17,13,10,1, 11.9,1,1, -1.985, 10510.626, 306.248, 52782.724 23/01/18,11:42:17,14,10,1, 11.9,1,1, -1.985, 10510.601, 306.217, 52782.688 23/01/18,11:42:17,15,10,1, 11.9,1,1, -1.985, 10510.602, 306.197, 52782.730 23/01/18,11:42:17,16,10,1, 11.9,1,1, -1.985, 10510.614, 306.233, 52782.770 23/01/18,11:42:17,17,10,1, 11.9,1,1, -1.985, 10510.587, 306.209, 52782.773 23/01/18,11:42:17,18,10,1, 11.9,1,1, -1.985, 10510.563, 306.214, 52782.787 23/01/18,11:42:17,19,10,1, 11.9,1,1, -1.985, 10510.592, 306.226, 52782.799 23/01/18,11:42:18,00,10,1, 11.9,1,1, -1.990, 10510.588, 306.226, 52782.799 23/01/18,11:42:18,01,10,1, 11.9,1,1, -1.990, 10510.574, 306.179, 52782.755 23/01/18,11:42:18,02,10,1, 11.9,1,1, -1.990, 10510.584, 306.208, 52782.793 23/01/18,11:42:18,03,10,1, 11.9,1,1, -1.990, 10510.530, 306.155, 52782.766 23/01/18,11:42:18,04,10,1, 11.9,1,1, -1.990, 10510.553, 306.185, 52782.768 23/01/18,11:42:18,05,10,1, 11.9,1,1, -1.990, 10510.538, 306.163, 52782.781 23/01/18,11:42:18,06,10,1, 11.9,1,1, -1.990, 10510.523, 306.093, 52782.729 23/01/18,11:42:18,07,10,1, 11.9,1,1, -1.990, 10510.526, 306.163, 52782.779 23/01/18,11:42:18,08,10,1, 11.9,1,1, -1.990, 10510.516, 306.124, 52782.750 23/01/18,11:42:18,09,10,1, 11.9,1,1, -1.990, 10510.520, 306.106, 52782.752 23/01/18,11:42:18,10,10,1, 11.9,1,1, -1.990, 10510.528, 306.146, 52782.776 23/01/18,11:42:18,11,10,1, 11.9,1,1, -1.990, 10510.514, 306.141, 52782.789 23/01/18,11:42:18,12,10,1, 11.9,1,1, -1.990, 10510.509, 306.071, 52782.763 23/01/18,11:42:18,13,10,1, 11.9,1,1, -1.990, 10510.493, 306.083, 52782.779 23/01/18,11:42:18,14,10,1, 11.9,1,1, -1.990, 10510.495, 306.096, 52782.782 23/01/18,11:42:18,15,10,1, 11.9,1,1, -1.990, 10510.487, 306.135, 52782.864 23/01/18,11:42:18,16,10,1, 11.9,1,1, -1.990, 10510.490, 306.066, 52782.806 23/01/18,11:42:18,17,10,1, 11.9,1,1, -1.990, 10510.481, 306.026, 52782.837 23/01/18,11:42:18,18,10,1, 11.9,1,1, -1.990, 10510.492, 306.041, 52782.831 23/01/18,11:42:18,19,10,1, 11.9,1,1, -1.990, 10510.466, 306.040, 52782.831 23/01/18,11:42:19,00,11,1, 11.9,1,1, -1.987, 10510.463, 306.040, 52782.831 23/01/18,11:42:19,01,11,1, 11.9,1,1, -1.987, 10510.452, 306.006, 52782.807 23/01/18,11:42:19,02,11,1, 11.9,1,1, -1.987, 10510.444, 306.041, 52782.864 23/01/18,11:42:19,03,11,1, 11.9,1,1, -1.987, 10510.457, 305.968, 52782.824 23/01/18,11:42:19,04,11,1, 11.9,1,1, -1.987, 10510.446, 305.984, 52782.836 23/01/18,11:42:19,05,11,1, 11.9,1,1, -1.987, 10510.442, 306.008, 52783.001 23/01/18,11:42:19,06,11,1, 11.9,1,1, -1.987, 10510.444, 306.013, 52782.839 23/01/18,11:42:19,07,11,1, 11.9,1,1, -1.987, 10510.420, 305.985, 52782.824 23/01/18,11:42:19,08,11,1, 11.9,1,1, -1.987, 10510.429, 305.992, 52782.753 23/01/18,11:42:19,09,11,1, 11.9,1,1, -1.987, 10510.448, 305.984, 52782.919 23/01/18,11:42:19,10,11,1, 11.9,1,1, -1.987, 10510.455, 305.968, 52782.836 23/01/18,11:42:19,11,11,1, 11.9,1,1, -1.987, 10510.430, 305.964, 52782.871 23/01/18,11:42:19,12,11,1, 11.9,1,1, -1.987, 10510.428, 305.936, 52782.875 23/01/18,11:42:19,13,11,1, 11.9,1,1, -1.987, 10510.435, 305.968, 52782.894 23/01/18,11:42:19,14,11,1, 11.9,1,1, -1.987, 10510.407, 305.924, 52782.875 23/01/18,11:42:19,15,11,1, 11.9,1,1, -1.987, 10510.405, 305.931, 52782.899 23/01/18,11:42:19,16,11,1, 11.9,1,1, -1.987, 10510.391, 305.954, 52782.884 23/01/18,11:42:19,17,11,1, 11.9,1,1, -1.987, 10510.381, 305.936, 52782.902 23/01/18,11:42:19,18,11,1, 11.9,1,1, -1.987, 10510.364, 305.953, 52782.909 23/01/18,11:42:19,19,11,1, 11.9,1,1, -1.987, 10510.378, 305.939, 52782.916 23/01/18,11:42:20,00,11,1, 11.9,1,1, -1.988, 10510.371, 305.939, 52782.916 23/01/18,11:42:20,01,11,1, 11.9,1,1, -1.988, 10510.365, 305.918, 52782.955 23/01/18,11:42:20,02,11,1, 11.9,1,1, -1.988, 10510.352, 305.896, 52782.958 23/01/18,11:42:20,03,11,1, 11.9,1,1, -1.988, 10510.368, 305.926, 52782.981 23/01/18,11:42:20,04,11,1, 11.9,1,1, -1.988, 10510.329, 305.924, 52782.984 23/01/18,11:42:20,05,11,1, 11.9,1,1, -1.988, 10510.343, 305.903, 52782.942 23/01/18,11:42:20,06,11,1, 11.9,1,1, -1.988, 10510.317, 305.892, 52782.991 23/01/18,11:42:20,07,11,1, 11.9,1,1, -1.988, 10510.337, 305.882, 52782.957 23/01/18,11:42:20,08,11,1, 11.9,1,1, -1.988, 10510.323, 305.873, 52782.954 23/01/18,11:42:20,09,11,1, 11.9,1,1, -1.988, 10510.299, 305.902, 52782.989 23/01/18,11:42:20,10,11,1, 11.9,1,1, -1.988, 10510.315, 305.849, 52782.985 23/01/18,11:42:20,11,11,1, 11.9,1,1, -1.988, 10510.323, 305.885, 52783.013 23/01/18,11:42:20,12,11,1, 11.9,1,1, -1.988, 10510.299, 305.806, 52782.938 23/01/18,11:42:20,13,11,1, 11.9,1,1, -1.988, 10510.288, 305.825, 52782.961 23/01/18,11:42:20,14,11,1, 11.9,1,1, -1.988, 10510.288, 305.835, 52782.951 23/01/18,11:42:20,15,11,1, 11.9,1,1, -1.988, 10510.271, 305.835, 52783.022 23/01/18,11:42:20,16,11,1, 11.9,1,1, -1.988, 10510.260, 305.821, 52782.959 23/01/18,11:42:20,17,11,1, 11.9,1,1, -1.988, 10510.268, 305.830, 52783.000 23/01/18,11:42:20,18,11,1, 11.9,1,1, -1.988, 10510.284, 305.801, 52783.011 23/01/18,11:42:20,19,11,1, 11.9,1,1, -1.988, 10510.272, 305.824, 52783.018 23/01/18,11:42:21,00,11,1, 11.9,1,1, -1.988, 10510.271, 305.824, 52783.018 23/01/18,11:42:21,01,11,1, 11.9,1,1, -1.988, 10510.248, 305.792, 52783.039 23/01/18,11:42:21,02,11,1, 11.9,1,1, -1.988, 10510.248, 305.790, 52783.020 23/01/18,11:42:21,03,11,1, 11.9,1,1, -1.988, 10510.250, 305.795, 52783.060 23/01/18,11:42:21,04,11,1, 11.9,1,1, -1.988, 10510.242, 305.770, 52783.060 23/01/18,11:42:21,05,11,1, 11.9,1,1, -1.988, 10510.223, 305.788, 52783.089 23/01/18,11:42:21,06,11,1, 11.9,1,1, -1.988, 10510.215, 305.762, 52783.063 23/01/18,11:42:21,07,11,1, 11.9,1,1, -1.988, 10510.189, 305.749, 52783.025 23/01/18,11:42:21,08,11,1, 11.9,1,1, -1.988, 10510.254, 305.732, 52782.951 23/01/18,11:42:21,09,11,1, 11.9,1,1, -1.988, 10510.212, 305.709, 52783.052 23/01/18,11:42:21,10,11,1, 11.9,1,1, -1.988, 10510.190, 305.735, 52783.058 23/01/18,11:42:21,11,11,1, 11.9,1,1, -1.988, 10510.200, 305.721, 52783.095 23/01/18,11:42:21,12,11,1, 11.9,1,1, -1.988, 10510.200, 305.746, 52783.081 23/01/18,11:42:21,13,11,1, 11.9,1,1, -1.988, 10510.171, 305.723, 52783.065 23/01/18,11:42:21,14,11,1, 11.9,1,1, -1.988, 10510.159, 305.678, 52783.099 23/01/18,11:42:21,15,11,1, 11.9,1,1, -1.988, 10510.173, 305.668, 52783.082 23/01/18,11:42:21,16,11,1, 11.9,1,1, -1.988, 10510.162, 305.664, 52783.116 23/01/18,11:42:21,17,11,1, 11.9,1,1, -1.988, 10510.143, 305.704, 52783.128 23/01/18,11:42:21,18,11,1, 11.9,1,1, -1.988, 10510.160, 305.672, 52783.092 23/01/18,11:42:21,19,11,1, 11.9,1,1, -1.988, 10510.148, 305.641, 52783.114 23/01/18,11:42:22,00,11,1, 11.9,1,1, -1.988, 10510.145, 305.641, 52783.114 23/01/18,11:42:22,01,11,1, 11.9,1,1, -1.988, 10510.124, 305.656, 52783.097 23/01/18,11:42:22,02,11,1, 11.9,1,1, -1.988, 10510.157, 305.638, 52783.147 23/01/18,11:42:22,03,11,1, 11.9,1,1, -1.988, 10510.145, 305.658, 52783.131 23/01/18,11:42:22,04,11,1, 11.9,1,1, -1.988, 10510.159, 305.605, 52783.125 23/01/18,11:42:22,05,11,1, 11.9,1,1, -1.988, 10510.117, 305.589, 52783.134 23/01/18,11:42:22,06,11,1, 11.9,1,1, -1.988, 10510.106, 305.617, 52783.145 23/01/18,11:42:22,07,11,1, 11.9,1,1, -1.988, 10510.106, 305.627, 52783.149 23/01/18,11:42:22,08,11,1, 11.9,1,1, -1.988, 10510.120, 305.631, 52783.150 23/01/18,11:42:22,09,11,1, 11.9,1,1, -1.988, 10510.116, 305.620, 52783.159 23/01/18,11:42:22,10,11,1, 11.9,1,1, -1.988, 10510.085, 305.601, 52783.154 23/01/18,11:42:22,11,11,1, 11.9,1,1, -1.988, 10510.087, 305.574, 52783.178 23/01/18,11:42:22,12,11,1, 11.9,1,1, -1.988, 10510.096, 305.569, 52783.162 23/01/18,11:42:22,13,11,1, 11.9,1,1, -1.988, 10510.079, 305.574, 52783.176 23/01/18,11:42:22,14,11,1, 11.9,1,1, -1.988, 10510.074, 305.577, 52783.174 23/01/18,11:42:22,15,11,1, 11.9,1,1, -1.988, 10510.077, 305.564, 52783.218 23/01/18,11:42:22,16,11,1, 11.9,1,1, -1.988, 10510.073, 305.550, 52783.218 23/01/18,11:42:22,17,11,1, 11.9,1,1, -1.988, 10510.090, 305.512, 52783.240 23/01/18,11:42:22,18,11,1, 11.9,1,1, -1.988, 10510.038, 305.539, 52783.201 23/01/18,11:42:22,19,11,1, 11.9,1,1, -1.988, 10510.051, 305.531, 52783.213 23/01/18,11:42:23,00,11,1, 11.9,1,1, -1.988, 10510.045, 305.531, 52783.213 23/01/18,11:42:23,01,11,1, 11.9,1,1, -1.988, 10510.020, 305.512, 52783.208 23/01/18,11:42:23,02,11,1, 11.9,1,1, -1.988, 10510.036, 305.515, 52783.234 23/01/18,11:42:23,03,11,1, 11.9,1,1, -1.988, 10509.998, 305.480, 52783.228 23/01/18,11:42:23,04,11,1, 11.9,1,1, -1.988, 10509.996, 305.501, 52783.228 23/01/18,11:42:23,05,11,1, 11.9,1,1, -1.988, 10510.012, 305.513, 52783.250 23/01/18,11:42:23,06,11,1, 11.9,1,1, -1.988, 10510.009, 305.480, 52783.255 23/01/18,11:42:23,07,11,1, 11.9,1,1, -1.988, 10509.996, 305.461, 52783.257 23/01/18,11:42:23,08,11,1, 11.9,1,1, -1.988, 10509.979, 305.466, 52783.245 23/01/18,11:42:23,09,11,1, 11.9,1,1, -1.988, 10509.978, 305.452, 52783.256 23/01/18,11:42:23,10,11,1, 11.9,1,1, -1.988, 10509.993, 305.453, 52783.258 23/01/18,11:42:23,11,11,1, 11.9,1,1, -1.988, 10509.976, 305.471, 52783.277 23/01/18,11:42:23,12,11,1, 11.9,1,1, -1.988, 10509.976, 305.460, 52783.277 23/01/18,11:42:23,13,11,1, 11.9,1,1, -1.988, 10509.951, 305.441, 52783.232 23/01/18,11:42:23,14,11,1, 11.9,1,1, -1.988, 10509.944, 305.420, 52783.305 23/01/18,11:42:23,15,11,1, 11.9,1,1, -1.988, 10509.928, 305.386, 52783.269 23/01/18,11:42:23,16,11,1, 11.9,1,1, -1.988, 10509.945, 305.382, 52783.335 23/01/18,11:42:23,17,11,1, 11.9,1,1, -1.988, 10509.891, 305.396, 52783.278 23/01/18,11:42:23,18,11,1, 11.9,1,1, -1.988, 10509.910, 305.396, 52783.306 23/01/18,11:42:23,19,11,1, 11.9,1,1, -1.988, 10509.922, 305.407, 52783.318 23/01/18,11:42:24,00,11,1, 11.9,1,1, -1.987, 10509.920, 305.407, 52783.318 23/01/18,11:42:24,01,11,1, 11.9,1,1, -1.987, 10509.912, 305.373, 52783.292 23/01/18,11:42:24,02,11,1, 11.9,1,1, -1.987, 10509.926, 305.380, 52783.298 23/01/18,11:42:24,03,11,1, 11.9,1,1, -1.987, 10509.910, 305.380, 52783.323 23/01/18,11:42:24,04,11,1, 11.9,1,1, -1.987, 10509.875, 305.369, 52783.333 23/01/18,11:42:24,05,11,1, 11.9,1,1, -1.987, 10509.881, 305.344, 52783.310 23/01/18,11:42:24,06,11,1, 11.9,1,1, -1.987, 10509.891, 305.336, 52783.287 23/01/18,11:42:24,07,11,1, 11.9,1,1, -1.987, 10509.872, 305.354, 52783.333 23/01/18,11:42:24,08,11,1, 11.9,1,1, -1.987, 10509.858, 305.340, 52783.328 23/01/18,11:42:24,09,11,1, 11.9,1,1, -1.987, 10509.849, 305.317, 52783.326 23/01/18,11:42:24,10,11,1, 11.9,1,1, -1.987, 10509.849, 305.294, 52783.329 23/01/18,11:42:24,11,11,1, 11.9,1,1, -1.987, 10509.846, 305.308, 52783.336 23/01/18,11:42:24,12,11,1, 11.9,1,1, -1.987, 10509.837, 305.307, 52783.330 23/01/18,11:42:24,13,11,1, 11.9,1,1, -1.987, 10509.836, 305.297, 52783.332 23/01/18,11:42:24,14,11,1, 11.9,1,1, -1.987, 10509.826, 305.326, 52783.327 23/01/18,11:42:24,15,11,1, 11.9,1,1, -1.987, 10509.813, 305.295, 52783.378 23/01/18,11:42:24,16,11,1, 11.9,1,1, -1.987, 10509.794, 305.280, 52783.340 23/01/18,11:42:24,17,11,1, 11.9,1,1, -1.987, 10509.805, 305.250, 52783.339 23/01/18,11:42:24,18,11,1, 11.9,1,1, -1.987, 10509.785, 305.247, 52783.336 23/01/18,11:42:24,19,11,1, 11.9,1,1, -1.987, 10509.769, 305.242, 52783.362 23/01/18,11:42:25,00,11,1, 11.8,1,1, -1.987, 10509.762, 305.242, 52783.362 23/01/18,11:42:25,01,11,1, 11.8,1,1, -1.987, 10509.744, 305.266, 52783.376 23/01/18,11:42:25,02,11,1, 11.8,1,1, -1.987, 10509.754, 305.276, 52783.427 23/01/18,11:42:25,03,11,1, 11.8,1,1, -1.987, 10509.742, 305.224, 52783.421 23/01/18,11:42:25,04,11,1, 11.8,1,1, -1.987, 10509.738, 305.243, 52783.399 23/01/18,11:42:25,05,11,1, 11.8,1,1, -1.987, 10509.754, 305.238, 52783.429 23/01/18,11:42:25,06,11,1, 11.8,1,1, -1.987, 10509.719, 305.180, 52783.384 23/01/18,11:42:25,07,11,1, 11.8,1,1, -1.987, 10509.729, 305.208, 52783.426 23/01/18,11:42:25,08,11,1, 11.8,1,1, -1.987, 10509.744, 305.168, 52783.382 23/01/18,11:42:25,09,11,1, 11.8,1,1, -1.987, 10509.741, 305.216, 52783.426 23/01/18,11:42:25,10,11,1, 11.8,1,1, -1.987, 10509.718, 305.182, 52783.442 23/01/18,11:42:25,11,11,1, 11.8,1,1, -1.987, 10509.709, 305.180, 52783.414 23/01/18,11:42:25,12,11,1, 11.8,1,1, -1.987, 10509.705, 305.146, 52783.440 23/01/18,11:42:25,13,11,1, 11.8,1,1, -1.987, 10509.695, 305.192, 52783.462 23/01/18,11:42:25,14,11,1, 11.8,1,1, -1.987, 10509.693, 305.152, 52783.476 23/01/18,11:42:25,15,11,1, 11.8,1,1, -1.987, 10509.685, 305.142, 52783.471 23/01/18,11:42:25,16,11,1, 11.8,1,1, -1.987, 10509.677, 305.176, 52783.519 23/01/18,11:42:25,17,11,1, 11.8,1,1, -1.987, 10509.662, 305.136, 52783.461 23/01/18,11:42:25,18,11,1, 11.8,1,1, -1.987, 10509.672, 305.126, 52783.496 23/01/18,11:42:25,19,11,1, 11.8,1,1, -1.987, 10509.659, 305.127, 52783.490 23/01/18,11:42:26,00,11,1, 11.9,1,1, -1.990, 10509.653, 305.127, 52783.490 23/01/18,11:42:26,01,11,1, 11.9,1,1, -1.990, 10509.628, 305.114, 52783.490 23/01/18,11:42:26,02,11,1, 11.9,1,1, -1.990, 10509.635, 305.129, 52783.532 23/01/18,11:42:26,03,11,1, 11.9,1,1, -1.990, 10509.625, 305.111, 52783.532 23/01/18,11:42:26,04,11,1, 11.9,1,1, -1.990, 10509.624, 305.096, 52783.505 23/01/18,11:42:26,05,11,1, 11.9,1,1, -1.990, 10509.608, 305.066, 52783.506 23/01/18,11:42:26,06,11,1, 11.9,1,1, -1.990, 10509.608, 305.050, 52783.465 23/01/18,11:42:26,07,11,1, 11.9,1,1, -1.990, 10509.586, 305.065, 52783.515 23/01/18,11:42:26,08,11,1, 11.9,1,1, -1.990, 10509.591, 305.055, 52783.542 23/01/18,11:42:26,09,11,1, 11.9,1,1, -1.990, 10509.574, 305.038, 52783.509 23/01/18,11:42:26,10,11,1, 11.9,1,1, -1.990, 10509.584, 305.083, 52783.517 23/01/18,11:42:26,11,11,1, 11.9,1,1, -1.990, 10509.566, 305.045, 52783.525 23/01/18,11:42:26,12,11,1, 11.9,1,1, -1.990, 10509.581, 305.042, 52783.565 23/01/18,11:42:26,13,11,1, 11.9,1,1, -1.990, 10509.596, 305.025, 52783.249 23/01/18,11:42:26,14,11,1, 11.9,1,1, -1.990, 10509.597, 305.038, 52783.438 23/01/18,11:42:26,15,11,1, 11.9,1,1, -1.990, 10509.561, 305.052, 52783.481 23/01/18,11:42:26,16,11,1, 11.9,1,1, -1.990, 10509.559, 305.036, 52783.500 23/01/18,11:42:26,17,11,1, 11.9,1,1, -1.990, 10509.549, 304.990, 52783.547 23/01/18,11:42:26,18,11,1, 11.9,1,1, -1.990, 10509.553, 305.005, 52783.538 23/01/18,11:42:26,19,11,1, 11.9,1,1, -1.990, 10509.502, 304.977, 52783.527 23/01/18,11:42:27,00,11,1, 11.9,1,1, -1.987, 10509.495, 304.977, 52783.527 23/01/18,11:42:27,01,11,1, 11.9,1,1, -1.987, 10509.540, 305.014, 52783.532 23/01/18,11:42:27,02,11,1, 11.9,1,1, -1.987, 10509.500, 304.964, 52783.516 23/01/18,11:42:27,03,11,1, 11.9,1,1, -1.987, 10509.507, 304.968, 52783.576 23/01/18,11:42:27,04,11,1, 11.9,1,1, -1.987, 10509.484, 304.918, 52783.580 23/01/18,11:42:27,05,11,1, 11.9,1,1, -1.987, 10509.501, 304.948, 52783.605 23/01/18,11:42:27,06,11,1, 11.9,1,1, -1.987, 10509.467, 304.941, 52783.581 23/01/18,11:42:27,07,11,1, 11.9,1,1, -1.987, 10509.467, 304.910, 52783.614 23/01/18,11:42:27,08,11,1, 11.9,1,1, -1.987, 10509.474, 304.907, 52783.612 23/01/18,11:42:27,09,11,1, 11.9,1,1, -1.987, 10509.480, 304.908, 52783.611 23/01/18,11:42:27,10,11,1, 11.9,1,1, -1.987, 10509.443, 304.901, 52783.599 23/01/18,11:42:27,11,11,1, 11.9,1,1, -1.987, 10509.444, 304.886, 52783.634 23/01/18,11:42:27,12,11,1, 11.9,1,1, -1.987, 10509.449, 304.901, 52783.650 23/01/18,11:42:27,13,11,1, 11.9,1,1, -1.987, 10509.440, 304.899, 52783.629 23/01/18,11:42:27,14,11,1, 11.9,1,1, -1.987, 10509.435, 304.856, 52783.628 23/01/18,11:42:27,15,11,1, 11.9,1,1, -1.987, 10509.419, 304.859, 52783.604 23/01/18,11:42:27,16,11,1, 11.9,1,1, -1.987, 10509.434, 304.891, 52783.650 23/01/18,11:42:27,17,11,1, 11.9,1,1, -1.987, 10509.384, 304.859, 52783.892 23/01/18,11:42:27,18,11,1, 11.9,1,1, -1.987, 10509.438, 304.856, 52783.711 23/01/18,11:42:27,19,11,1, 11.9,1,1, -1.987, 10509.430, 304.866, 52783.670 23/01/18,11:42:28,00,11,1, 11.9,1,1, -1.988, 10509.428, 304.866, 52783.670 23/01/18,11:42:28,01,11,1, 11.9,1,1, -1.988, 10509.399, 304.843, 52783.628 23/01/18,11:42:28,02,11,1, 11.9,1,1, -1.988, 10509.388, 304.823, 52783.665 23/01/18,11:42:28,03,11,1, 11.9,1,1, -1.988, 10509.376, 304.826, 52783.658 23/01/18,11:42:28,04,11,1, 11.9,1,1, -1.988, 10509.370, 304.800, 52783.681 23/01/18,11:42:28,05,11,1, 11.9,1,1, -1.988, 10509.377, 304.802, 52783.664 23/01/18,11:42:28,06,11,1, 11.9,1,1, -1.988, 10509.369, 304.791, 52783.666 23/01/18,11:42:28,07,11,1, 11.9,1,1, -1.988, 10509.346, 304.787, 52783.650 23/01/18,11:42:28,08,11,1, 11.9,1,1, -1.988, 10509.355, 304.775, 52783.661 23/01/18,11:42:28,09,11,1, 11.9,1,1, -1.988, 10509.328, 304.790, 52783.681 23/01/18,11:42:28,10,11,1, 11.9,1,1, -1.988, 10509.337, 304.770, 52783.663 23/01/18,11:42:28,11,11,1, 11.9,1,1, -1.988, 10509.331, 304.763, 52783.670 23/01/18,11:42:28,12,11,1, 11.9,1,1, -1.988, 10509.289, 304.729, 52783.655 23/01/18,11:42:28,13,11,1, 11.9,1,1, -1.988, 10509.335, 304.727, 52783.445 23/01/18,11:42:28,14,11,1, 11.9,1,1, -1.988, 10509.270, 304.732, 52783.682 23/01/18,11:42:28,15,11,1, 11.9,1,1, -1.988, 10509.264, 304.745, 52783.835 23/01/18,11:42:28,16,11,1, 11.9,1,1, -1.988, 10509.323, 304.694, 52783.674 23/01/18,11:42:28,17,11,1, 11.9,1,1, -1.988, 10509.319, 304.727, 52783.662 23/01/18,11:42:28,18,11,1, 11.9,1,1, -1.988, 10509.321, 304.702, 52783.684 23/01/18,11:42:28,19,11,1, 11.9,1,1, -1.988, 10509.289, 304.677, 52783.694 23/01/18,11:42:29,00,11,1, 11.9,1,1, -1.986, 10509.286, 304.677, 52783.694 23/01/18,11:42:29,01,11,1, 11.9,1,1, -1.986, 10509.283, 304.712, 52783.712 23/01/18,11:42:29,02,11,1, 11.9,1,1, -1.986, 10509.277, 304.680, 52783.721 23/01/18,11:42:29,03,11,1, 11.9,1,1, -1.986, 10509.257, 304.668, 52783.711 23/01/18,11:42:29,04,11,1, 11.9,1,1, -1.986, 10509.256, 304.664, 52783.678 23/01/18,11:42:29,05,11,1, 11.9,1,1, -1.986, 10509.251, 304.660, 52783.775 23/01/18,11:42:29,06,11,1, 11.9,1,1, -1.986, 10509.253, 304.640, 52783.686 23/01/18,11:42:29,07,11,1, 11.9,1,1, -1.986, 10509.233, 304.680, 52783.688 23/01/18,11:42:29,08,11,1, 11.9,1,1, -1.986, 10509.221, 304.681, 52783.758 23/01/18,11:42:29,09,11,1, 11.9,1,1, -1.986, 10509.251, 304.631, 52783.738 23/01/18,11:42:29,10,11,1, 11.9,1,1, -1.986, 10509.210, 304.634, 52783.772 23/01/18,11:42:29,11,11,1, 11.9,1,1, -1.986, 10509.223, 304.616, 52783.728 23/01/18,11:42:29,12,11,1, 11.9,1,1, -1.986, 10509.203, 304.613, 52783.741 23/01/18,11:42:29,13,11,1, 11.9,1,1, -1.986, 10509.207, 304.615, 52783.762 23/01/18,11:42:29,14,11,1, 11.9,1,1, -1.986, 10509.181, 304.591, 52783.784 23/01/18,11:42:29,15,11,1, 11.9,1,1, -1.986, 10509.213, 304.592, 52783.770 23/01/18,11:42:29,16,11,1, 11.9,1,1, -1.986, 10509.188, 304.583, 52783.786 23/01/18,11:42:29,17,11,1, 11.9,1,1, -1.986, 10509.196, 304.568, 52783.789 23/01/18,11:42:29,18,11,1, 11.9,1,1, -1.986, 10509.188, 304.547, 52783.786 23/01/18,11:42:29,19,11,1, 11.9,1,1, -1.986, 10509.184, 304.573, 52783.805 23/01/18,11:42:30,00,11,1, 11.9,1,1, -1.989, 10509.177, 304.573, 52783.805 23/01/18,11:42:30,01,11,1, 11.9,1,1, -1.989, 10509.179, 304.545, 52783.786 23/01/18,11:42:30,02,11,1, 11.9,1,1, -1.989, 10509.166, 304.561, 52783.826 23/01/18,11:42:30,03,11,1, 11.9,1,1, -1.989, 10509.115, 304.566, 52783.815 23/01/18,11:42:30,04,11,1, 11.9,1,1, -1.989, 10509.151, 304.549, 52783.806 23/01/18,11:42:30,05,11,1, 11.9,1,1, -1.989, 10509.141, 304.543, 52783.814 23/01/18,11:42:30,06,11,1, 11.9,1,1, -1.989, 10509.151, 304.522, 52783.824 23/01/18,11:42:30,07,11,1, 11.9,1,1, -1.989, 10509.169, 304.519, 52783.846 23/01/18,11:42:30,08,11,1, 11.9,1,1, -1.989, 10509.131, 304.518, 52783.847 23/01/18,11:42:30,09,11,1, 11.9,1,1, -1.989, 10509.137, 304.514, 52783.828 23/01/18,11:42:30,10,11,1, 11.9,1,1, -1.989, 10509.158, 304.490, 52783.828 23/01/18,11:42:30,11,11,1, 11.9,1,1, -1.989, 10509.128, 304.503, 52783.859 23/01/18,11:42:30,12,11,1, 11.9,1,1, -1.989, 10509.122, 304.485, 52783.807 23/01/18,11:42:30,13,11,1, 11.9,1,1, -1.989, 10509.113, 304.464, 52783.836 23/01/18,11:42:30,14,11,1, 11.9,1,1, -1.989, 10509.106, 304.475, 52783.827 23/01/18,11:42:30,15,11,1, 11.9,1,1, -1.989, 10509.095, 304.465, 52783.837 23/01/18,11:42:30,16,11,1, 11.9,1,1, -1.989, 10509.107, 304.481, 52783.833 23/01/18,11:42:30,17,11,1, 11.9,1,1, -1.989, 10509.092, 304.453, 52783.865 23/01/18,11:42:30,18,11,1, 11.9,1,1, -1.989, 10509.091, 304.424, 52783.825 23/01/18,11:42:30,19,11,1, 11.9,1,1, -1.989, 10509.090, 304.427, 52783.865 23/01/18,11:42:31,00,11,1, 12.0,1,1, -1.989, 10509.086, 304.427, 52783.865 23/01/18,11:42:31,01,11,1, 12.0,1,1, -1.989, 10509.064, 304.439, 52783.872 23/01/18,11:42:31,02,11,1, 12.0,1,1, -1.989, 10509.079, 304.439, 52783.888 23/01/18,11:42:31,03,11,1, 12.0,1,1, -1.989, 10509.082, 304.412, 52783.864 23/01/18,11:42:31,04,11,1, 12.0,1,1, -1.989, 10509.059, 304.407, 52783.869 23/01/18,11:42:31,05,11,1, 12.0,1,1, -1.989, 10509.062, 304.376, 52783.878 23/01/18,11:42:31,06,11,1, 12.0,1,1, -1.989, 10509.037, 304.368, 52783.877 23/01/18,11:42:31,07,11,1, 12.0,1,1, -1.989, 10509.045, 304.384, 52783.913 23/01/18,11:42:31,08,11,1, 12.0,1,1, -1.989, 10509.050, 304.384, 52783.916 23/01/18,11:42:31,09,11,1, 12.0,1,1, -1.989, 10509.041, 304.350, 52784.021 23/01/18,11:42:31,10,11,1, 12.0,1,1, -1.989, 10509.028, 304.362, 52783.873 23/01/18,11:42:31,11,11,1, 12.0,1,1, -1.989, 10509.024, 304.353, 52783.882 23/01/18,11:42:31,12,11,1, 12.0,1,1, -1.989, 10509.034, 304.359, 52783.927 23/01/18,11:42:31,13,11,1, 12.0,1,1, -1.989, 10509.042, 304.329, 52783.879 23/01/18,11:42:31,14,11,1, 12.0,1,1, -1.989, 10509.029, 304.341, 52783.914 23/01/18,11:42:31,15,11,1, 12.0,1,1, -1.989, 10509.038, 304.306, 52783.944 23/01/18,11:42:31,16,11,1, 12.0,1,1, -1.989, 10509.003, 304.263, 52783.904 23/01/18,11:42:31,17,11,1, 12.0,1,1, -1.989, 10509.014, 304.311, 52783.959 23/01/18,11:42:31,18,11,1, 12.0,1,1, -1.989, 10508.999, 304.276, 52783.914 23/01/18,11:42:31,19,11,1, 12.0,1,1, -1.989, 10509.010, 304.305, 52783.941 23/01/18,11:42:32,00,11,1, 11.9,1,1, -1.985, 10509.002, 304.305, 52783.941 23/01/18,11:42:32,01,11,1, 11.9,1,1, -1.985, 10509.009, 304.280, 52783.979 23/01/18,11:42:32,02,11,1, 11.9,1,1, -1.985, 10508.995, 304.238, 52783.980 23/01/18,11:42:32,03,11,1, 11.9,1,1, -1.985, 10508.989, 304.287, 52783.975 23/01/18,11:42:32,04,11,1, 11.9,1,1, -1.985, 10508.985, 304.268, 52783.941 23/01/18,11:42:32,05,11,1, 11.9,1,1, -1.985, 10509.006, 304.233, 52783.968 23/01/18,11:42:32,06,11,1, 11.9,1,1, -1.985, 10508.969, 304.237, 52783.933 23/01/18,11:42:32,07,11,1, 11.9,1,1, -1.985, 10508.975, 304.260, 52783.932 23/01/18,11:42:32,08,11,1, 11.9,1,1, -1.985, 10508.976, 304.233, 52783.965 23/01/18,11:42:32,09,11,1, 11.9,1,1, -1.985, 10508.973, 304.221, 52783.964 23/01/18,11:42:32,10,11,1, 11.9,1,1, -1.985, 10508.938, 304.243, 52783.979 23/01/18,11:42:32,11,11,1, 11.9,1,1, -1.985, 10508.956, 304.218, 52783.963 23/01/18,11:42:32,12,11,1, 11.9,1,1, -1.985, 10508.973, 304.202, 52783.992 23/01/18,11:42:32,13,11,1, 11.9,1,1, -1.985, 10508.947, 304.208, 52783.947 23/01/18,11:42:32,14,11,1, 11.9,1,1, -1.985, 10508.974, 304.171, 52783.981 23/01/18,11:42:32,15,11,1, 11.9,1,1, -1.985, 10508.957, 304.172, 52783.972 23/01/18,11:42:32,16,11,1, 11.9,1,1, -1.985, 10508.937, 304.170, 52783.997 23/01/18,11:42:32,17,11,1, 11.9,1,1, -1.985, 10508.961, 304.178, 52784.006 23/01/18,11:42:32,18,11,1, 11.9,1,1, -1.985, 10508.914, 304.175, 52783.967 23/01/18,11:42:32,19,11,1, 11.9,1,1, -1.985, 10508.933, 304.143, 52784.022 23/01/18,11:42:33,00,11,1, 11.9,1,1, -1.986, 10508.927, 304.143, 52784.022 23/01/18,11:42:33,01,11,1, 11.9,1,1, -1.986, 10508.925, 304.148, 52784.018 23/01/18,11:42:33,02,11,1, 11.9,1,1, -1.986, 10508.924, 304.123, 52784.033 23/01/18,11:42:33,03,11,1, 11.9,1,1, -1.986, 10508.898, 304.149, 52784.046 23/01/18,11:42:33,04,11,1, 11.9,1,1, -1.986, 10508.904, 304.135, 52784.035 23/01/18,11:42:33,05,11,1, 11.9,1,1, -1.986, 10508.887, 304.123, 52784.020 23/01/18,11:42:33,06,11,1, 11.9,1,1, -1.986, 10508.902, 304.084, 52783.989 23/01/18,11:42:33,07,11,1, 11.9,1,1, -1.986, 10508.880, 304.072, 52784.011 23/01/18,11:42:33,08,11,1, 11.9,1,1, -1.986, 10508.879, 304.076, 52783.980 23/01/18,11:42:33,09,11,1, 11.9,1,1, -1.986, 10508.895, 304.112, 52784.030 23/01/18,11:42:33,10,11,1, 11.9,1,1, -1.986, 10508.876, 304.091, 52784.032 23/01/18,11:42:33,11,11,1, 11.9,1,1, -1.986, 10508.910, 304.059, 52783.994 23/01/18,11:42:33,12,11,1, 11.9,1,1, -1.986, 10508.900, 304.068, 52784.070 23/01/18,11:42:33,13,11,1, 11.9,1,1, -1.986, 10508.855, 304.053, 52784.020 23/01/18,11:42:33,14,11,1, 11.9,1,1, -1.986, 10508.883, 304.071, 52784.060 23/01/18,11:42:33,15,11,1, 11.9,1,1, -1.986, 10508.889, 304.027, 52784.129 23/01/18,11:42:33,16,11,1, 11.9,1,1, -1.986, 10508.855, 304.047, 52784.015 23/01/18,11:42:33,17,11,1, 11.9,1,1, -1.986, 10508.831, 304.005, 52784.075 23/01/18,11:42:33,18,11,1, 11.9,1,1, -1.986, 10508.844, 304.026, 52784.023 23/01/18,11:42:33,19,11,1, 11.9,1,1, -1.986, 10508.808, 304.021, 52784.083 23/01/18,11:42:34,00,11,1, 11.9,1,1, -1.991, 10508.802, 304.021, 52784.083 23/01/18,11:42:34,01,11,1, 11.9,1,1, -1.991, 10508.863, 304.013, 52784.064 23/01/18,11:42:34,02,11,1, 11.9,1,1, -1.991, 10508.831, 304.027, 52784.048 23/01/18,11:42:34,03,11,1, 11.9,1,1, -1.991, 10508.834, 303.986, 52784.046 23/01/18,11:42:34,04,11,1, 11.9,1,1, -1.991, 10508.852, 303.959, 52783.988 23/01/18,11:42:34,05,11,1, 11.9,1,1, -1.991, 10508.803, 303.972, 52784.078 23/01/18,11:42:34,06,11,1, 11.9,1,1, -1.991, 10508.822, 303.985, 52784.171 23/01/18,11:42:34,07,11,1, 11.9,1,1, -1.991, 10508.833, 303.965, 52784.016 23/01/18,11:42:34,08,11,1, 11.9,1,1, -1.991, 10508.840, 303.940, 52784.032 23/01/18,11:42:34,09,11,1, 11.9,1,1, -1.991, 10508.816, 303.936, 52784.029 23/01/18,11:42:34,10,11,1, 11.9,1,1, -1.991, 10508.825, 303.955, 52784.060 23/01/18,11:42:34,11,11,1, 11.9,1,1, -1.991, 10508.820, 303.922, 52784.083 23/01/18,11:42:34,12,11,1, 11.9,1,1, -1.991, 10508.819, 303.918, 52784.066 23/01/18,11:42:34,13,11,1, 11.9,1,1, -1.991, 10508.822, 303.911, 52784.088 23/01/18,11:42:34,14,11,1, 11.9,1,1, -1.991, 10508.812, 303.905, 52784.105 23/01/18,11:42:34,15,11,1, 11.9,1,1, -1.991, 10508.804, 303.878, 52784.068 23/01/18,11:42:34,16,11,1, 11.9,1,1, -1.991, 10508.799, 303.914, 52784.066 23/01/18,11:42:34,17,11,1, 11.9,1,1, -1.991, 10508.811, 303.863, 52784.089 23/01/18,11:42:34,18,11,1, 11.9,1,1, -1.991, 10508.801, 303.885, 52784.124 23/01/18,11:42:34,19,11,1, 11.9,1,1, -1.991, 10508.790, 303.846, 52784.103 23/01/18,11:42:35,00,11,1, 11.8,1,1, -1.988, 10508.785, 303.846, 52784.103 23/01/18,11:42:35,01,11,1, 11.8,1,1, -1.988, 10508.788, 303.875, 52784.085 23/01/18,11:42:35,02,11,1, 11.8,1,1, -1.988, 10508.781, 303.812, 52784.103 23/01/18,11:42:35,03,11,1, 11.8,1,1, -1.988, 10508.786, 303.823, 52784.115 23/01/18,11:42:35,04,11,1, 11.8,1,1, -1.988, 10508.791, 303.862, 52784.139 23/01/18,11:42:35,05,11,1, 11.8,1,1, -1.988, 10508.775, 303.799, 52784.007 23/01/18,11:42:35,06,11,1, 11.8,1,1, -1.988, 10508.751, 303.775, 52784.133 23/01/18,11:42:35,07,11,1, 11.8,1,1, -1.988, 10508.772, 303.764, 52784.147 23/01/18,11:42:35,08,11,1, 11.8,1,1, -1.988, 10508.771, 303.773, 52784.098 23/01/18,11:42:35,09,11,1, 11.8,1,1, -1.988, 10508.745, 303.784, 52784.337 23/01/18,11:42:35,10,11,1, 11.8,1,1, -1.988, 10508.788, 303.777, 52784.131 23/01/18,11:42:35,11,11,1, 11.8,1,1, -1.988, 10508.787, 303.793, 52784.112 23/01/18,11:42:35,12,11,1, 11.8,1,1, -1.988, 10508.775, 303.750, 52784.112 23/01/18,11:42:35,13,11,1, 11.8,1,1, -1.988, 10508.766, 303.740, 52784.099 23/01/18,11:42:35,14,11,1, 11.8,1,1, -1.988, 10508.748, 303.734, 52784.090 23/01/18,11:42:35,15,11,1, 11.8,1,1, -1.988, 10508.752, 303.750, 52784.113 23/01/18,11:42:35,16,11,1, 11.8,1,1, -1.988, 10508.756, 303.752, 52784.116 23/01/18,11:42:35,17,11,1, 11.8,1,1, -1.988, 10508.743, 303.728, 52784.135 23/01/18,11:42:35,18,11,1, 11.8,1,1, -1.988, 10508.744, 303.715, 52784.136 23/01/18,11:42:35,19,11,1, 11.8,1,1, -1.988, 10508.741, 303.693, 52784.147 23/01/18,11:42:36,00,11,1, 11.9,1,1, -1.990, 10508.735, 303.693, 52784.147 23/01/18,11:42:36,01,11,1, 11.9,1,1, -1.990, 10508.731, 303.675, 52784.122 23/01/18,11:42:36,02,11,1, 11.9,1,1, -1.990, 10508.750, 303.667, 52784.179 23/01/18,11:42:36,03,11,1, 11.9,1,1, -1.990, 10508.736, 303.676, 52784.183 23/01/18,11:42:36,04,11,1, 11.9,1,1, -1.990, 10508.706, 303.629, 52784.112 23/01/18,11:42:36,05,11,1, 11.9,1,1, -1.990, 10508.711, 303.640, 52784.154 23/01/18,11:42:36,06,11,1, 11.9,1,1, -1.990, 10508.718, 303.636, 52784.156 23/01/18,11:42:36,07,11,1, 11.9,1,1, -1.990, 10508.740, 303.631, 52784.129 23/01/18,11:42:36,08,11,1, 11.9,1,1, -1.990, 10508.727, 303.636, 52784.165 23/01/18,11:42:36,09,11,1, 11.9,1,1, -1.990, 10508.715, 303.613, 52784.153 23/01/18,11:42:36,10,11,1, 11.9,1,1, -1.990, 10508.700, 303.623, 52784.073 23/01/18,11:42:36,11,11,1, 11.9,1,1, -1.990, 10508.705, 303.616, 52784.182 23/01/18,11:42:36,12,11,1, 11.9,1,1, -1.990, 10508.702, 303.597, 52784.174 23/01/18,11:42:36,13,11,1, 11.9,1,1, -1.990, 10508.709, 303.599, 52784.209 23/01/18,11:42:36,14,11,1, 11.9,1,1, -1.990, 10508.694, 303.600, 52784.167 23/01/18,11:42:36,15,11,1, 11.9,1,1, -1.990, 10508.678, 303.561, 52784.169 23/01/18,11:42:36,16,11,1, 11.9,1,1, -1.990, 10508.676, 303.551, 52784.147 23/01/18,11:42:36,17,11,1, 11.9,1,1, -1.990, 10508.674, 303.569, 52784.165 23/01/18,11:42:36,18,11,1, 11.9,1,1, -1.990, 10508.676, 303.529, 52784.172 23/01/18,11:42:36,19,11,1, 11.9,1,1, -1.990, 10508.695, 303.542, 52784.159 23/01/18,11:42:37,00,11,1, 11.9,1,1, -1.990, 10508.693, 303.542, 52784.159 23/01/18,11:42:37,01,11,1, 11.9,1,1, -1.990, 10508.668, 303.520, 52784.131 23/01/18,11:42:37,02,11,1, 11.9,1,1, -1.990, 10508.650, 303.491, 52784.156 23/01/18,11:42:37,03,11,1, 11.9,1,1, -1.990, 10508.647, 303.493, 52784.157 23/01/18,11:42:37,04,11,1, 11.9,1,1, -1.990, 10508.641, 303.505, 52784.150 23/01/18,11:42:37,05,11,1, 11.9,1,1, -1.990, 10508.654, 303.503, 52784.181 23/01/18,11:42:37,06,11,1, 11.9,1,1, -1.990, 10508.650, 303.476, 52784.161 23/01/18,11:42:37,07,11,1, 11.9,1,1, -1.990, 10508.654, 303.444, 52784.160 23/01/18,11:42:37,08,11,1, 11.9,1,1, -1.990, 10508.639, 303.421, 52784.160 23/01/18,11:42:37,09,11,1, 11.9,1,1, -1.990, 10508.634, 303.428, 52784.191 23/01/18,11:42:37,10,11,1, 11.9,1,1, -1.990, 10508.626, 303.440, 52784.197 23/01/18,11:42:37,11,11,1, 11.9,1,1, -1.990, 10508.644, 303.427, 52784.193 23/01/18,11:42:37,12,11,1, 11.9,1,1, -1.990, 10508.649, 303.447, 52784.208 23/01/18,11:42:37,13,11,1, 11.9,1,1, -1.990, 10508.650, 303.432, 52784.190 23/01/18,11:42:37,14,11,1, 11.9,1,1, -1.990, 10508.609, 303.399, 52784.190 23/01/18,11:42:37,15,11,1, 11.9,1,1, -1.990, 10508.599, 303.420, 52784.191 23/01/18,11:42:37,16,11,1, 11.9,1,1, -1.990, 10508.596, 303.402, 52784.172 23/01/18,11:42:37,17,11,1, 11.9,1,1, -1.990, 10508.598, 303.379, 52784.216 23/01/18,11:42:37,18,11,1, 11.9,1,1, -1.990, 10508.605, 303.390, 52784.228 23/01/18,11:42:37,19,11,1, 11.9,1,1, -1.990, 10508.602, 303.344, 52784.157 23/01/18,11:42:38,00,11,1, 11.9,1,1, -1.989, 10508.602, 303.344, 52784.157 23/01/18,11:42:38,01,11,1, 11.9,1,1, -1.989, 10508.591, 303.342, 52784.204 23/01/18,11:42:38,02,11,1, 11.9,1,1, -1.989, 10508.601, 303.352, 52784.209 23/01/18,11:42:38,03,11,1, 11.9,1,1, -1.989, 10508.596, 303.339, 52784.198 23/01/18,11:42:38,04,11,1, 11.9,1,1, -1.989, 10508.582, 303.323, 52784.209 23/01/18,11:42:38,05,11,1, 11.9,1,1, -1.989, 10508.616, 303.311, 52784.198 23/01/18,11:42:38,06,11,1, 11.9,1,1, -1.989, 10508.600, 303.305, 52784.192 23/01/18,11:42:38,07,11,1, 11.9,1,1, -1.989, 10508.602, 303.282, 52784.167 23/01/18,11:42:38,08,11,1, 11.9,1,1, -1.989, 10508.578, 303.303, 52784.238 23/01/18,11:42:38,09,11,1, 11.9,1,1, -1.989, 10508.560, 303.260, 52784.218 23/01/18,11:42:38,10,11,1, 11.9,1,1, -1.989, 10508.553, 303.288, 52784.182 23/01/18,11:42:38,11,11,1, 11.9,1,1, -1.989, 10508.561, 303.264, 52784.201 23/01/18,11:42:38,12,11,1, 11.9,1,1, -1.989, 10508.557, 303.258, 52784.219 23/01/18,11:42:38,13,11,1, 11.9,1,1, -1.989, 10508.573, 303.247, 52784.229 23/01/18,11:42:38,14,11,1, 11.9,1,1, -1.989, 10508.575, 303.252, 52784.237 23/01/18,11:42:38,15,11,1, 11.9,1,1, -1.989, 10508.561, 303.235, 52784.224 23/01/18,11:42:38,16,11,1, 11.9,1,1, -1.989, 10508.554, 303.191, 52784.233 23/01/18,11:42:38,17,11,1, 11.9,1,1, -1.989, 10508.554, 303.181, 52784.233 23/01/18,11:42:38,18,11,1, 11.9,1,1, -1.989, 10508.542, 303.194, 52784.221 23/01/18,11:42:38,19,11,1, 11.9,1,1, -1.989, 10508.538, 303.215, 52784.212 23/01/18,11:42:39,00,11,1, 11.8,1,1, -1.987, 10508.535, 303.215, 52784.212 23/01/18,11:42:39,01,11,1, 11.8,1,1, -1.987, 10508.544, 303.176, 52784.272 23/01/18,11:42:39,02,11,1, 11.8,1,1, -1.987, 10508.534, 303.140, 52784.231 23/01/18,11:42:39,03,11,1, 11.8,1,1, -1.987, 10508.546, 303.119, 52784.236 23/01/18,11:42:39,04,11,1, 11.8,1,1, -1.987, 10508.509, 303.121, 52784.227 23/01/18,11:42:39,05,11,1, 11.8,1,1, -1.987, 10508.512, 303.128, 52784.215 23/01/18,11:42:39,06,11,1, 11.8,1,1, -1.987, 10508.520, 303.122, 52784.205 23/01/18,11:42:39,07,11,1, 11.8,1,1, -1.987, 10508.496, 303.095, 52784.246 23/01/18,11:42:39,08,11,1, 11.8,1,1, -1.987, 10508.517, 303.122, 52784.231 23/01/18,11:42:39,09,11,1, 11.8,1,1, -1.987, 10508.512, 303.090, 52784.240 23/01/18,11:42:39,10,11,1, 11.8,1,1, -1.987, 10508.492, 303.086, 52784.221 23/01/18,11:42:39,11,11,1, 11.8,1,1, -1.987, 10508.493, 303.086, 52784.241 23/01/18,11:42:39,12,11,1, 11.8,1,1, -1.987, 10508.494, 303.047, 52784.035 23/01/18,11:42:39,13,11,1, 11.8,1,1, -1.987, 10508.488, 303.069, 52784.259 23/01/18,11:42:39,14,11,1, 11.8,1,1, -1.987, 10508.465, 303.035, 52784.249 23/01/18,11:42:39,15,11,1, 11.8,1,1, -1.987, 10508.467, 303.100, 52784.310 23/01/18,11:42:39,16,11,1, 11.8,1,1, -1.987, 10508.457, 303.046, 52784.236 23/01/18,11:42:39,17,11,1, 11.8,1,1, -1.987, 10508.476, 303.078, 52784.283 23/01/18,11:42:39,18,11,1, 11.8,1,1, -1.987, 10508.468, 303.045, 52784.225 23/01/18,11:42:39,19,11,1, 11.8,1,1, -1.987, 10508.429, 302.990, 52784.238 23/01/18,11:42:40,00,11,1, 11.9,1,1, -1.985, 10508.426, 302.990, 52784.238 23/01/18,11:42:40,01,11,1, 11.9,1,1, -1.985, 10508.441, 302.976, 52784.207 23/01/18,11:42:40,02,11,1, 11.9,1,1, -1.985, 10508.448, 303.012, 52784.254 23/01/18,11:42:40,03,11,1, 11.9,1,1, -1.985, 10508.448, 302.999, 52784.271 23/01/18,11:42:40,04,11,1, 11.9,1,1, -1.985, 10508.413, 302.956, 52784.239 23/01/18,11:42:40,05,11,1, 11.9,1,1, -1.985, 10508.421, 302.917, 52784.260 23/01/18,11:42:40,06,11,1, 11.9,1,1, -1.985, 10508.420, 302.929, 52784.252 23/01/18,11:42:40,07,11,1, 11.9,1,1, -1.985, 10508.404, 302.906, 52784.231 23/01/18,11:42:40,08,11,1, 11.9,1,1, -1.985, 10508.434, 302.918, 52784.244 23/01/18,11:42:40,09,11,1, 11.9,1,1, -1.985, 10508.409, 302.901, 52784.259 23/01/18,11:42:40,10,11,1, 11.9,1,1, -1.985, 10508.432, 302.916, 52784.279 23/01/18,11:42:40,11,11,1, 11.9,1,1, -1.985, 10508.420, 302.882, 52784.269 23/01/18,11:42:40,12,11,1, 11.9,1,1, -1.985, 10508.390, 302.874, 52784.236 23/01/18,11:42:40,13,11,1, 11.9,1,1, -1.985, 10508.396, 302.881, 52784.226 23/01/18,11:42:40,14,11,1, 11.9,1,1, -1.985, 10508.402, 302.892, 52784.285 23/01/18,11:42:40,15,11,1, 11.9,1,1, -1.985, 10508.382, 302.842, 52784.246 23/01/18,11:42:40,16,11,1, 11.9,1,1, -1.985, 10508.373, 302.856, 52784.263 23/01/18,11:42:40,17,11,1, 11.9,1,1, -1.985, 10508.365, 302.834, 52784.237 23/01/18,11:42:40,18,11,1, 11.9,1,1, -1.985, 10508.356, 302.869, 52784.274 23/01/18,11:42:40,19,11,1, 11.9,1,1, -1.985, 10508.387, 302.868, 52784.281 23/01/18,11:42:41,00,11,1, 11.9,1,1, -1.987, 10508.385, 302.868, 52784.281 23/01/18,11:42:41,01,11,1, 11.9,1,1, -1.987, 10508.343, 302.818, 52784.234 23/01/18,11:42:41,02,11,1, 11.9,1,1, -1.987, 10508.351, 302.812, 52784.254 23/01/18,11:42:41,03,11,1, 11.9,1,1, -1.987, 10508.357, 302.779, 52784.232 23/01/18,11:42:41,04,11,1, 11.9,1,1, -1.987, 10508.322, 302.759, 52784.222 23/01/18,11:42:41,05,11,1, 11.9,1,1, -1.987, 10508.321, 302.775, 52784.225 23/01/18,11:42:41,06,11,1, 11.9,1,1, -1.987, 10508.334, 302.770, 52784.280 23/01/18,11:42:41,07,11,1, 11.9,1,1, -1.987, 10508.322, 302.782, 52784.255 23/01/18,11:42:41,08,11,1, 11.9,1,1, -1.987, 10508.337, 302.718, 52784.259 23/01/18,11:42:41,09,11,1, 11.9,1,1, -1.987, 10508.332, 302.726, 52784.228 23/01/18,11:42:41,10,11,1, 11.9,1,1, -1.987, 10508.327, 302.723, 52784.258 23/01/18,11:42:41,11,11,1, 11.9,1,1, -1.987, 10508.316, 302.703, 52784.246 23/01/18,11:42:41,12,11,1, 11.9,1,1, -1.987, 10508.311, 302.719, 52784.269 23/01/18,11:42:41,13,11,1, 11.9,1,1, -1.987, 10508.309, 302.714, 52784.257 23/01/18,11:42:41,14,11,1, 11.9,1,1, -1.987, 10508.301, 302.705, 52784.257 23/01/18,11:42:41,15,11,1, 11.9,1,1, -1.987, 10508.284, 302.668, 52784.253 23/01/18,11:42:41,16,11,1, 11.9,1,1, -1.987, 10508.272, 302.703, 52784.358 23/01/18,11:42:41,17,11,1, 11.9,1,1, -1.987, 10508.297, 302.681, 52784.282 23/01/18,11:42:41,18,11,1, 11.9,1,1, -1.987, 10508.268, 302.635, 52784.279 23/01/18,11:42:41,19,11,1, 11.9,1,1, -1.987, 10508.271, 302.674, 52784.302 23/01/18,11:42:42,00,11,1, 11.9,1,1, -1.990, 10508.268, 302.674, 52784.302 23/01/18,11:42:42,01,11,1, 11.9,1,1, -1.990, 10508.282, 302.651, 52784.275 23/01/18,11:42:42,02,11,1, 11.9,1,1, -1.990, 10508.250, 302.599, 52784.289 23/01/18,11:42:42,03,11,1, 11.9,1,1, -1.990, 10508.243, 302.591, 52784.276 23/01/18,11:42:42,04,11,1, 11.9,1,1, -1.990, 10508.272, 302.586, 52784.313 23/01/18,11:42:42,05,11,1, 11.9,1,1, -1.990, 10508.242, 302.577, 52784.276 23/01/18,11:42:42,06,11,1, 11.9,1,1, -1.990, 10508.242, 302.571, 52784.282 23/01/18,11:42:42,07,11,1, 11.9,1,1, -1.990, 10508.231, 302.550, 52784.287 23/01/18,11:42:42,08,11,1, 11.9,1,1, -1.990, 10508.242, 302.545, 52784.282 23/01/18,11:42:42,09,11,1, 11.9,1,1, -1.990, 10508.228, 302.515, 52784.298 23/01/18,11:42:42,10,11,1, 11.9,1,1, -1.990, 10508.244, 302.534, 52784.327 23/01/18,11:42:42,11,11,1, 11.9,1,1, -1.990, 10508.207, 302.485, 52784.285 23/01/18,11:42:42,12,11,1, 11.9,1,1, -1.990, 10508.186, 302.474, 52784.277 23/01/18,11:42:42,13,11,1, 11.9,1,1, -1.990, 10508.206, 302.493, 52784.261 23/01/18,11:42:42,14,11,1, 11.9,1,1, -1.990, 10508.221, 302.500, 52784.359 23/01/18,11:42:42,15,11,1, 11.9,1,1, -1.990, 10508.239, 302.514, 52784.334 23/01/18,11:42:42,16,11,1, 11.9,1,1, -1.990, 10508.220, 302.467, 52784.296 23/01/18,11:42:42,17,11,1, 11.9,1,1, -1.990, 10508.187, 302.460, 52784.298 23/01/18,11:42:42,18,11,1, 11.9,1,1, -1.990, 10508.197, 302.449, 52784.316 23/01/18,11:42:42,19,11,1, 11.9,1,1, -1.990, 10508.186, 302.437, 52784.317 23/01/18,11:42:43,00,11,1, 11.9,1,1, -1.988, 10508.184, 302.437, 52784.317 23/01/18,11:42:43,01,11,1, 11.9,1,1, -1.988, 10508.145, 302.389, 52784.268 23/01/18,11:42:43,02,11,1, 11.9,1,1, -1.988, 10508.167, 302.389, 52784.276 23/01/18,11:42:43,03,11,1, 11.9,1,1, -1.988, 10508.157, 302.363, 52784.281 23/01/18,11:42:43,04,11,1, 11.9,1,1, -1.988, 10508.157, 302.372, 52784.305 23/01/18,11:42:43,05,11,1, 11.9,1,1, -1.988, 10508.171, 302.399, 52784.324 23/01/18,11:42:43,06,11,1, 11.9,1,1, -1.988, 10508.135, 302.379, 52784.224 23/01/18,11:42:43,07,11,1, 11.9,1,1, -1.988, 10508.164, 302.353, 52784.307 23/01/18,11:42:43,08,11,1, 11.9,1,1, -1.988, 10508.161, 302.337, 52784.278 23/01/18,11:42:43,09,11,1, 11.9,1,1, -1.988, 10508.137, 302.328, 52784.279 23/01/18,11:42:43,10,11,1, 11.9,1,1, -1.988, 10508.170, 302.348, 52784.329 23/01/18,11:42:43,11,11,1, 11.9,1,1, -1.988, 10508.148, 302.339, 52784.312 23/01/18,11:42:43,12,11,1, 11.9,1,1, -1.988, 10508.148, 302.312, 52784.332 23/01/18,11:42:43,13,11,1, 11.9,1,1, -1.988, 10508.139, 302.308, 52784.322 23/01/18,11:42:43,14,11,1, 11.9,1,1, -1.988, 10508.105, 302.273, 52784.321 23/01/18,11:42:43,15,11,1, 11.9,1,1, -1.988, 10508.110, 302.258, 52784.330 23/01/18,11:42:43,16,11,1, 11.9,1,1, -1.988, 10508.131, 302.281, 52784.331 23/01/18,11:42:43,17,11,1, 11.9,1,1, -1.988, 10508.090, 302.274, 52784.331 23/01/18,11:42:43,18,11,1, 11.9,1,1, -1.988, 10508.091, 302.247, 52784.326 23/01/18,11:42:43,19,11,1, 11.9,1,1, -1.988, 10508.092, 302.245, 52784.357 23/01/18,11:42:44,00,11,1, 11.9,1,1, -1.987, 10508.084, 302.245, 52784.357 23/01/18,11:42:44,01,11,1, 11.9,1,1, -1.987, 10508.076, 302.210, 52784.344 23/01/18,11:42:44,02,11,1, 11.9,1,1, -1.987, 10508.104, 302.212, 52784.380 23/01/18,11:42:44,03,11,1, 11.9,1,1, -1.987, 10508.064, 302.203, 52784.332 23/01/18,11:42:44,04,11,1, 11.9,1,1, -1.987, 10508.108, 302.219, 52784.390 23/01/18,11:42:44,05,11,1, 11.9,1,1, -1.987, 10508.084, 302.178, 52784.380 23/01/18,11:42:44,06,11,1, 11.9,1,1, -1.987, 10508.061, 302.163, 52784.378 23/01/18,11:42:44,07,11,1, 11.9,1,1, -1.987, 10508.078, 302.182, 52784.353 23/01/18,11:42:44,08,11,1, 11.9,1,1, -1.987, 10508.077, 302.181, 52784.385 23/01/18,11:42:44,09,11,1, 11.9,1,1, -1.987, 10508.075, 302.168, 52784.366 23/01/18,11:42:44,10,11,1, 11.9,1,1, -1.987, 10508.040, 302.127, 52784.358 23/01/18,11:42:44,11,11,1, 11.9,1,1, -1.987, 10508.060, 302.101, 52784.362 23/01/18,11:42:44,12,11,1, 11.9,1,1, -1.987, 10508.031, 302.137, 52784.334 23/01/18,11:42:44,13,11,1, 11.9,1,1, -1.987, 10508.059, 302.093, 52784.329 23/01/18,11:42:44,14,11,1, 11.9,1,1, -1.987, 10508.040, 302.074, 52784.363 23/01/18,11:42:44,15,11,1, 11.9,1,1, -1.987, 10508.018, 302.073, 52784.353 23/01/18,11:42:44,16,11,1, 11.9,1,1, -1.987, 10508.011, 302.073, 52784.366 23/01/18,11:42:44,17,11,1, 11.9,1,1, -1.987, 10508.016, 302.031, 52784.347 23/01/18,11:42:44,18,11,1, 11.9,1,1, -1.987, 10508.003, 302.032, 52784.323 23/01/18,11:42:44,19,11,1, 11.9,1,1, -1.987, 10508.008, 302.046, 52784.322 23/01/18,11:42:45,00,11,1, 11.9,1,1, -1.987, 10508.001, 302.046, 52784.322 23/01/18,11:42:45,01,11,1, 11.9,1,1, -1.987, 10507.989, 302.022, 52784.357 23/01/18,11:42:45,02,11,1, 11.9,1,1, -1.987, 10507.982, 301.977, 52784.348 23/01/18,11:42:45,03,11,1, 11.9,1,1, -1.987, 10507.990, 301.963, 52784.337 23/01/18,11:42:45,04,11,1, 11.9,1,1, -1.987, 10507.977, 301.961, 52784.342 23/01/18,11:42:45,05,11,1, 11.9,1,1, -1.987, 10507.970, 301.975, 52784.271 23/01/18,11:42:45,06,11,1, 11.9,1,1, -1.987, 10507.985, 301.981, 52784.388 23/01/18,11:42:45,07,11,1, 11.9,1,1, -1.987, 10507.995, 301.986, 52784.366 23/01/18,11:42:45,08,11,1, 11.9,1,1, -1.987, 10507.975, 301.959, 52784.345 23/01/18,11:42:45,09,11,1, 11.9,1,1, -1.987, 10507.967, 301.946, 52784.376 23/01/18,11:42:45,10,11,1, 11.9,1,1, -1.987, 10507.979, 301.929, 52784.438 23/01/18,11:42:45,11,11,1, 11.9,1,1, -1.987, 10507.964, 301.902, 52784.312 23/01/18,11:42:45,12,11,1, 11.9,1,1, -1.987, 10507.939, 301.904, 52784.337 23/01/18,11:42:45,13,11,1, 11.9,1,1, -1.987, 10507.968, 301.897, 52784.361 23/01/18,11:42:45,14,11,1, 11.9,1,1, -1.987, 10507.972, 301.888, 52784.377 23/01/18,11:42:45,15,11,1, 11.9,1,1, -1.987, 10507.955, 301.838, 52784.357 23/01/18,11:42:45,16,11,1, 11.9,1,1, -1.987, 10507.932, 301.839, 52784.336 23/01/18,11:42:45,17,11,1, 11.9,1,1, -1.987, 10507.932, 301.840, 52784.362 23/01/18,11:42:45,18,11,1, 11.9,1,1, -1.987, 10507.927, 301.827, 52784.376 23/01/18,11:42:45,19,11,1, 11.9,1,1, -1.987, 10507.914, 301.810, 52784.389 23/01/18,11:42:46,00,11,1, 11.8,1,1, -1.987, 10507.909, 301.810, 52784.389 23/01/18,11:42:46,01,11,1, 11.8,1,1, -1.987, 10507.894, 301.814, 52784.386 23/01/18,11:42:46,02,11,1, 11.8,1,1, -1.987, 10507.915, 301.825, 52784.400 23/01/18,11:42:46,03,11,1, 11.8,1,1, -1.987, 10507.884, 301.767, 52784.355 23/01/18,11:42:46,04,11,1, 11.8,1,1, -1.987, 10507.902, 301.801, 52784.368 23/01/18,11:42:46,05,11,1, 11.8,1,1, -1.987, 10507.908, 301.779, 52784.403 23/01/18,11:42:46,06,11,1, 11.8,1,1, -1.987, 10507.900, 301.757, 52784.392 23/01/18,11:42:46,07,11,1, 11.8,1,1, -1.987, 10507.905, 301.733, 52784.356 23/01/18,11:42:46,08,11,1, 11.8,1,1, -1.987, 10507.911, 301.709, 52784.338 23/01/18,11:42:46,09,11,1, 11.8,1,1, -1.987, 10507.897, 301.711, 52784.375 23/01/18,11:42:46,10,11,1, 11.8,1,1, -1.987, 10507.896, 301.731, 52784.399 23/01/18,11:42:46,11,11,1, 11.8,1,1, -1.987, 10507.903, 301.692, 52784.396 23/01/18,11:42:46,12,11,1, 11.8,1,1, -1.987, 10507.862, 301.684, 52784.366 23/01/18,11:42:46,13,11,1, 11.8,1,1, -1.987, 10507.893, 301.678, 52784.379 23/01/18,11:42:46,14,11,1, 11.8,1,1, -1.987, 10507.870, 301.668, 52784.364 23/01/18,11:42:46,15,11,1, 11.8,1,1, -1.987, 10507.872, 301.667, 52784.373 23/01/18,11:42:46,16,11,1, 11.8,1,1, -1.987, 10507.859, 301.631, 52784.369 23/01/18,11:42:46,17,11,1, 11.8,1,1, -1.987, 10507.874, 301.632, 52784.400 23/01/18,11:42:46,18,11,1, 11.8,1,1, -1.987, 10507.847, 301.615, 52784.326 23/01/18,11:42:46,19,11,1, 11.8,1,1, -1.987, 10507.867, 301.641, 52784.384 23/01/18,11:42:47,00,11,1, 11.8,1,1, -1.988, 10507.859, 301.641, 52784.384 23/01/18,11:42:47,01,11,1, 11.8,1,1, -1.988, 10507.842, 301.620, 52784.350 23/01/18,11:42:47,02,11,1, 11.8,1,1, -1.988, 10507.837, 301.591, 52784.375 23/01/18,11:42:47,03,11,1, 11.8,1,1, -1.988, 10507.842, 301.567, 52784.379 23/01/18,11:42:47,04,11,1, 11.8,1,1, -1.988, 10507.844, 301.567, 52784.388 23/01/18,11:42:47,05,11,1, 11.8,1,1, -1.988, 10507.839, 301.536, 52784.406 23/01/18,11:42:47,06,11,1, 11.8,1,1, -1.988, 10507.823, 301.578, 52784.418 23/01/18,11:42:47,07,11,1, 11.8,1,1, -1.988, 10507.844, 301.535, 52784.397 23/01/18,11:42:47,08,11,1, 11.8,1,1, -1.988, 10507.850, 301.521, 52784.379 23/01/18,11:42:47,09,11,1, 11.8,1,1, -1.988, 10507.839, 301.495, 52784.386 23/01/18,11:42:47,10,11,1, 11.8,1,1, -1.988, 10507.819, 301.474, 52784.398 23/01/18,11:42:47,11,11,1, 11.8,1,1, -1.988, 10507.846, 301.494, 52784.398 23/01/18,11:42:47,12,11,1, 11.8,1,1, -1.988, 10507.835, 301.468, 52784.409 23/01/18,11:42:47,13,11,1, 11.8,1,1, -1.988, 10507.838, 301.460, 52784.367 23/01/18,11:42:47,14,11,1, 11.8,1,1, -1.988, 10507.820, 301.450, 52784.351 23/01/18,11:42:47,15,11,1, 11.8,1,1, -1.988, 10507.833, 301.452, 52784.350 23/01/18,11:42:47,16,11,1, 11.8,1,1, -1.988, 10507.802, 301.435, 52784.376 23/01/18,11:42:47,17,11,1, 11.8,1,1, -1.988, 10507.822, 301.433, 52784.349 23/01/18,11:42:47,18,11,1, 11.8,1,1, -1.988, 10507.817, 301.431, 52784.404 23/01/18,11:42:47,19,11,1, 11.8,1,1, -1.988, 10507.820, 301.416, 52784.390 23/01/18,11:42:48,00,11,1, 11.9,1,1, -1.986, 10507.817, 301.416, 52784.390 23/01/18,11:42:48,01,11,1, 11.9,1,1, -1.986, 10507.835, 301.401, 52784.397 23/01/18,11:42:48,02,11,1, 11.9,1,1, -1.986, 10507.821, 301.351, 52784.353 23/01/18,11:42:48,03,11,1, 11.9,1,1, -1.986, 10507.804, 301.378, 52784.364 23/01/18,11:42:48,04,11,1, 11.9,1,1, -1.986, 10507.799, 301.380, 52784.523 23/01/18,11:42:48,05,11,1, 11.9,1,1, -1.986, 10507.810, 301.365, 52784.381 23/01/18,11:42:48,06,11,1, 11.9,1,1, -1.986, 10507.792, 301.338, 52784.479 23/01/18,11:42:48,07,11,1, 11.9,1,1, -1.986, 10507.792, 301.296, 52784.333 23/01/18,11:42:48,08,11,1, 11.9,1,1, -1.986, 10507.791, 301.328, 52784.395 23/01/18,11:42:48,09,11,1, 11.9,1,1, -1.986, 10507.774, 301.271, 52784.362 23/01/18,11:42:48,10,11,1, 11.9,1,1, -1.986, 10507.764, 301.271, 52784.387 23/01/18,11:42:48,11,11,1, 11.9,1,1, -1.986, 10507.799, 301.270, 52784.390 23/01/18,11:42:48,12,11,1, 11.9,1,1, -1.986, 10507.792, 301.288, 52784.412 23/01/18,11:42:48,13,11,1, 11.9,1,1, -1.986, 10507.783, 301.268, 52784.436 23/01/18,11:42:48,14,11,1, 11.9,1,1, -1.986, 10507.789, 301.226, 52784.385 23/01/18,11:42:48,15,11,1, 11.9,1,1, -1.986, 10507.790, 301.257, 52784.428 23/01/18,11:42:48,16,11,1, 11.9,1,1, -1.986, 10507.765, 301.227, 52784.395 23/01/18,11:42:48,17,11,1, 11.9,1,1, -1.986, 10507.762, 301.193, 52784.403 23/01/18,11:42:48,18,11,1, 11.9,1,1, -1.986, 10507.791, 301.197, 52784.397 23/01/18,11:42:48,19,11,1, 11.9,1,1, -1.986, 10507.777, 301.170, 52784.358 23/01/18,11:42:49,00,11,1, 11.9,1,1, -1.988, 10507.776, 301.170, 52784.358 23/01/18,11:42:49,01,11,1, 11.9,1,1, -1.988, 10507.753, 301.146, 52784.380 23/01/18,11:42:49,02,11,1, 11.9,1,1, -1.988, 10507.763, 301.146, 52784.395 23/01/18,11:42:49,03,11,1, 11.9,1,1, -1.988, 10507.766, 301.134, 52784.432 23/01/18,11:42:49,04,11,1, 11.9,1,1, -1.988, 10507.769, 301.112, 52784.380 23/01/18,11:42:49,05,11,1, 11.9,1,1, -1.988, 10507.776, 301.132, 52784.405 23/01/18,11:42:49,06,11,1, 11.9,1,1, -1.988, 10507.779, 301.086, 52784.406 23/01/18,11:42:49,07,11,1, 11.9,1,1, -1.988, 10507.743, 301.109, 52784.394 23/01/18,11:42:49,08,11,1, 11.9,1,1, -1.988, 10507.781, 301.125, 52784.437 23/01/18,11:42:49,09,11,1, 11.9,1,1, -1.988, 10507.783, 301.102, 52784.443 23/01/18,11:42:49,10,11,1, 11.9,1,1, -1.988, 10507.751, 301.069, 52784.407 23/01/18,11:42:49,11,11,1, 11.9,1,1, -1.988, 10507.774, 301.057, 52784.500 23/01/18,11:42:49,12,11,1, 11.9,1,1, -1.988, 10507.793, 301.066, 52784.367 23/01/18,11:42:49,13,11,1, 11.9,1,1, -1.988, 10507.731, 301.029, 52784.537 23/01/18,11:42:49,14,11,1, 11.9,1,1, -1.988, 10507.705, 301.020, 52784.405 23/01/18,11:42:49,15,11,1, 11.9,1,1, -1.988, 10507.773, 301.008, 52784.443 23/01/18,11:42:49,16,11,1, 11.9,1,1, -1.988, 10507.760, 301.004, 52784.404 23/01/18,11:42:49,17,11,1, 11.9,1,1, -1.988, 10507.763, 301.009, 52784.403 23/01/18,11:42:49,18,11,1, 11.9,1,1, -1.988, 10507.762, 301.013, 52784.391 23/01/18,11:42:49,19,11,1, 11.9,1,1, -1.988, 10507.768, 300.987, 52784.389 23/01/18,11:42:50,00,11,1, 11.9,1,1, -1.990, 10507.767, 300.987, 52784.389 23/01/18,11:42:50,01,11,1, 11.9,1,1, -1.990, 10507.755, 300.911, 52784.358 23/01/18,11:42:50,02,11,1, 11.9,1,1, -1.990, 10507.745, 300.927, 52784.348 23/01/18,11:42:50,03,11,1, 11.9,1,1, -1.990, 10507.732, 300.895, 52784.371 23/01/18,11:42:50,04,11,1, 11.9,1,1, -1.990, 10507.771, 300.908, 52784.392 23/01/18,11:42:50,05,11,1, 11.9,1,1, -1.990, 10507.743, 300.898, 52784.394 23/01/18,11:42:50,06,11,1, 11.9,1,1, -1.990, 10507.770, 300.912, 52784.391 23/01/18,11:42:50,07,11,1, 11.9,1,1, -1.990, 10507.785, 300.939, 52784.414 23/01/18,11:42:50,08,11,1, 11.9,1,1, -1.990, 10507.766, 300.897, 52784.388 23/01/18,11:42:50,09,11,1, 11.9,1,1, -1.990, 10507.749, 300.864, 52784.394 23/01/18,11:42:50,10,11,1, 11.9,1,1, -1.990, 10507.739, 300.811, 52784.353 23/01/18,11:42:50,11,11,1, 11.9,1,1, -1.990, 10507.765, 300.857, 52784.401 23/01/18,11:42:50,12,11,1, 11.9,1,1, -1.990, 10507.762, 300.851, 52784.402 23/01/18,11:42:50,13,11,1, 11.9,1,1, -1.990, 10507.754, 300.826, 52784.347 23/01/18,11:42:50,14,11,1, 11.9,1,1, -1.990, 10507.776, 300.788, 52784.364 23/01/18,11:42:50,15,11,1, 11.9,1,1, -1.990, 10507.753, 300.784, 52784.380 23/01/18,11:42:50,16,11,1, 11.9,1,1, -1.990, 10507.774, 300.750, 52784.356 23/01/18,11:42:50,17,11,1, 11.9,1,1, -1.990, 10507.759, 300.746, 52784.349 23/01/18,11:42:50,18,11,1, 11.9,1,1, -1.990, 10507.793, 300.797, 52784.433 23/01/18,11:42:50,19,11,1, 11.9,1,1, -1.990, 10507.736, 300.741, 52784.441 23/01/18,11:42:51,00,11,1, 11.9,1,1, -1.992, 10507.734, 300.741, 52784.441 23/01/18,11:42:51,01,11,1, 11.9,1,1, -1.992, 10507.752, 300.722, 52784.228 23/01/18,11:42:51,02,11,1, 11.9,1,1, -1.992, 10507.774, 300.736, 52784.523 23/01/18,11:42:51,03,11,1, 11.9,1,1, -1.992, 10507.805, 300.727, 52784.426 23/01/18,11:42:51,04,11,1, 11.9,1,1, -1.992, 10507.788, 300.710, 52784.412 23/01/18,11:42:51,05,11,1, 11.9,1,1, -1.992, 10507.761, 300.678, 52784.410 23/01/18,11:42:51,06,11,1, 11.9,1,1, -1.992, 10507.796, 300.668, 52784.442 23/01/18,11:42:51,07,11,1, 11.9,1,1, -1.992, 10507.752, 300.649, 52784.395 23/01/18,11:42:51,08,11,1, 11.9,1,1, -1.992, 10507.772, 300.613, 52784.390 23/01/18,11:42:51,09,11,1, 11.9,1,1, -1.992, 10507.797, 300.648, 52784.420 23/01/18,11:42:51,10,11,1, 11.9,1,1, -1.992, 10507.752, 300.632, 52784.367 23/01/18,11:42:51,11,11,1, 11.9,1,1, -1.992, 10507.772, 300.544, 52784.361 23/01/18,11:42:51,12,11,1, 11.9,1,1, -1.992, 10507.757, 300.544, 52784.345 23/01/18,11:42:51,13,11,1, 11.9,1,1, -1.992, 10507.750, 300.507, 52784.364 23/01/18,11:42:51,14,11,1, 11.9,1,1, -1.992, 10507.777, 300.551, 52784.423 23/01/18,11:42:51,15,11,1, 11.9,1,1, -1.992, 10507.789, 300.559, 52784.426 23/01/18,11:42:51,16,11,1, 11.9,1,1, -1.992, 10507.780, 300.557, 52784.437 23/01/18,11:42:51,17,11,1, 11.9,1,1, -1.992, 10507.811, 300.545, 52784.447 23/01/18,11:42:51,18,11,1, 11.9,1,1, -1.992, 10507.802, 300.491, 52784.172 23/01/18,11:42:51,19,11,1, 11.9,1,1, -1.992, 10507.770, 300.531, 52784.396 23/01/18,11:42:52,00,11,1, 11.9,1,1, -1.988, 10507.767, 300.531, 52784.396 23/01/18,11:42:52,01,11,1, 11.9,1,1, -1.988, 10507.757, 300.479, 52784.400 23/01/18,11:42:52,02,11,1, 11.9,1,1, -1.988, 10507.796, 300.449, 52784.394 23/01/18,11:42:52,03,11,1, 11.9,1,1, -1.988, 10507.772, 300.407, 52784.369 23/01/18,11:42:52,04,11,1, 11.9,1,1, -1.988, 10507.784, 300.416, 52784.408 23/01/18,11:42:52,05,11,1, 11.9,1,1, -1.988, 10507.792, 300.447, 52784.434 23/01/18,11:42:52,06,11,1, 11.9,1,1, -1.988, 10507.817, 300.434, 52784.442 23/01/18,11:42:52,07,11,1, 11.9,1,1, -1.988, 10507.814, 300.449, 52784.451 23/01/18,11:42:52,08,11,1, 11.9,1,1, -1.988, 10507.838, 300.430, 52784.444 23/01/18,11:42:52,09,11,1, 11.9,1,1, -1.988, 10507.807, 300.390, 52784.382 23/01/18,11:42:52,10,11,1, 11.9,1,1, -1.988, 10507.810, 300.364, 52784.470 23/01/18,11:42:52,11,11,1, 11.9,1,1, -1.988, 10507.816, 300.376, 52784.409 23/01/18,11:42:52,12,11,1, 11.9,1,1, -1.988, 10507.819, 300.367, 52784.397 23/01/18,11:42:52,13,11,1, 11.9,1,1, -1.988, 10507.796, 300.312, 52784.386 23/01/18,11:42:52,14,11,1, 11.9,1,1, -1.988, 10507.796, 300.271, 52784.371 23/01/18,11:42:52,15,11,1, 11.9,1,1, -1.988, 10507.810, 300.309, 52784.418 23/01/18,11:42:52,16,11,1, 11.9,1,1, -1.988, 10507.833, 300.327, 52784.386 23/01/18,11:42:52,17,11,1, 11.9,1,1, -1.988, 10507.825, 300.283, 52784.363 23/01/18,11:42:52,18,11,1, 11.9,1,1, -1.988, 10507.784, 300.252, 52784.345 23/01/18,11:42:52,19,11,1, 11.9,1,1, -1.988, 10507.800, 300.243, 52784.346 23/01/18,11:42:53,00,11,1, 11.9,1,1, -1.990, 10507.792, 300.243, 52784.346 23/01/18,11:42:53,01,11,1, 11.9,1,1, -1.990, 10507.803, 300.207, 52784.347 23/01/18,11:42:53,02,11,1, 11.9,1,1, -1.990, 10507.804, 300.212, 52784.380 23/01/18,11:42:53,03,11,1, 11.9,1,1, -1.990, 10507.826, 300.240, 52784.409 23/01/18,11:42:53,04,11,1, 11.9,1,1, -1.990, 10507.798, 300.180, 52784.360 23/01/18,11:42:53,05,11,1, 11.9,1,1, -1.990, 10507.790, 300.166, 52784.372 23/01/18,11:42:53,06,11,1, 11.9,1,1, -1.990, 10507.822, 300.190, 52784.378 23/01/18,11:42:53,07,11,1, 11.9,1,1, -1.990, 10507.798, 300.198, 52784.381 23/01/18,11:42:53,08,11,1, 11.9,1,1, -1.990, 10507.796, 300.125, 52784.354 23/01/18,11:42:53,09,11,1, 11.9,1,1, -1.990, 10507.815, 300.108, 52784.358 23/01/18,11:42:53,10,11,1, 11.9,1,1, -1.990, 10507.797, 300.092, 52784.346 23/01/18,11:42:53,11,11,1, 11.9,1,1, -1.990, 10507.811, 300.089, 52784.358 23/01/18,11:42:53,12,11,1, 11.9,1,1, -1.990, 10507.839, 300.078, 52784.412 23/01/18,11:42:53,13,11,1, 11.9,1,1, -1.990, 10507.808, 300.076, 52784.380 23/01/18,11:42:53,14,11,1, 11.9,1,1, -1.990, 10507.806, 300.035, 52784.372 23/01/18,11:42:53,15,11,1, 11.9,1,1, -1.990, 10507.792, 300.038, 52784.413 23/01/18,11:42:53,16,11,1, 11.9,1,1, -1.990, 10507.797, 300.032, 52784.375 23/01/18,11:42:53,17,11,1, 11.9,1,1, -1.990, 10507.808, 300.035, 52784.374 23/01/18,11:42:53,18,11,1, 11.9,1,1, -1.990, 10507.810, 300.006, 52784.364 23/01/18,11:42:53,19,11,1, 11.9,1,1, -1.990, 10507.795, 300.009, 52784.403 23/01/18,11:42:54,00,11,1, 11.9,1,1, -1.988, 10507.792, 300.009, 52784.403 23/01/18,11:42:54,01,11,1, 11.9,1,1, -1.988, 10507.804, 300.008, 52784.363 23/01/18,11:42:54,02,11,1, 11.9,1,1, -1.988, 10507.828, 299.969, 52784.368 23/01/18,11:42:54,03,11,1, 11.9,1,1, -1.988, 10507.835, 299.977, 52784.432 23/01/18,11:42:54,04,11,1, 11.9,1,1, -1.988, 10507.814, 299.972, 52784.394 23/01/18,11:42:54,05,11,1, 11.9,1,1, -1.988, 10507.824, 299.925, 52784.351 23/01/18,11:42:54,06,11,1, 11.9,1,1, -1.988, 10507.828, 299.932, 52784.391 23/01/18,11:42:54,07,11,1, 11.9,1,1, -1.988, 10507.823, 299.899, 52784.380 23/01/18,11:42:54,08,11,1, 11.9,1,1, -1.988, 10507.809, 299.916, 52784.369 23/01/18,11:42:54,09,11,1, 11.9,1,1, -1.988, 10507.820, 299.909, 52784.397 23/01/18,11:42:54,10,11,1, 11.9,1,1, -1.988, 10507.833, 299.919, 52784.422 23/01/18,11:42:54,11,11,1, 11.9,1,1, -1.988, 10507.825, 299.874, 52784.364 23/01/18,11:42:54,12,11,1, 11.9,1,1, -1.988, 10507.817, 299.832, 52784.370 23/01/18,11:42:54,13,11,1, 11.9,1,1, -1.988, 10507.850, 299.871, 52784.432 23/01/18,11:42:54,14,11,1, 11.9,1,1, -1.988, 10507.847, 299.867, 52784.377 23/01/18,11:42:54,15,11,1, 11.9,1,1, -1.988, 10507.805, 299.840, 52784.396 23/01/18,11:42:54,16,11,1, 11.9,1,1, -1.988, 10507.832, 299.776, 52784.359 23/01/18,11:42:54,17,11,1, 11.9,1,1, -1.988, 10507.826, 299.803, 52784.390 23/01/18,11:42:54,18,11,1, 11.9,1,1, -1.988, 10507.813, 299.793, 52784.401 23/01/18,11:42:54,19,11,1, 11.9,1,1, -1.988, 10507.827, 299.750, 52784.353 23/01/18,11:42:55,00,11,1, 11.9,1,1, -1.988, 10507.826, 299.750, 52784.353 23/01/18,11:42:55,01,11,1, 11.9,1,1, -1.988, 10507.839, 299.748, 52784.385 23/01/18,11:42:55,02,11,1, 11.9,1,1, -1.988, 10507.851, 299.752, 52784.367 23/01/18,11:42:55,03,11,1, 11.9,1,1, -1.988, 10507.813, 299.687, 52784.366 23/01/18,11:42:55,04,11,1, 11.9,1,1, -1.988, 10507.822, 299.751, 52784.430 23/01/18,11:42:55,05,11,1, 11.9,1,1, -1.988, 10507.839, 299.694, 52784.388 23/01/18,11:42:55,06,11,1, 11.9,1,1, -1.988, 10507.833, 299.715, 52784.399 23/01/18,11:42:55,07,11,1, 11.9,1,1, -1.988, 10507.840, 299.701, 52784.386 23/01/18,11:42:55,08,11,1, 11.9,1,1, -1.988, 10507.834, 299.667, 52784.403 23/01/18,11:42:55,09,11,1, 11.9,1,1, -1.988, 10507.817, 299.625, 52784.380 23/01/18,11:42:55,10,11,1, 11.9,1,1, -1.988, 10507.828, 299.630, 52784.380 23/01/18,11:42:55,11,11,1, 11.9,1,1, -1.988, 10507.826, 299.652, 52784.391 23/01/18,11:42:55,12,11,1, 11.9,1,1, -1.988, 10507.839, 299.632, 52784.408 23/01/18,11:42:55,13,11,1, 11.9,1,1, -1.988, 10507.819, 299.593, 52784.365 23/01/18,11:42:55,14,11,1, 11.9,1,1, -1.988, 10507.827, 299.607, 52784.388 23/01/18,11:42:55,15,11,1, 11.9,1,1, -1.988, 10507.835, 299.604, 52784.435 23/01/18,11:42:55,16,11,1, 11.9,1,1, -1.988, 10507.810, 299.560, 52784.388 23/01/18,11:42:55,17,11,1, 11.9,1,1, -1.988, 10507.803, 299.591, 52784.410 23/01/18,11:42:55,18,11,1, 11.9,1,1, -1.988, 10507.830, 299.561, 52784.380 23/01/18,11:42:55,19,11,1, 11.9,1,1, -1.988, 10507.834, 299.567, 52784.416 23/01/18,11:42:56,00,11,1, 11.9,1,1, -1.986, 10507.834, 299.567, 52784.416 23/01/18,11:42:56,01,11,1, 11.9,1,1, -1.986, 10507.821, 299.523, 52784.354 23/01/18,11:42:56,02,11,1, 11.9,1,1, -1.986, 10507.803, 299.530, 52784.367 23/01/18,11:42:56,03,11,1, 11.9,1,1, -1.986, 10507.825, 299.494, 52784.360 23/01/18,11:42:56,04,11,1, 11.9,1,1, -1.986, 10507.824, 299.492, 52784.355 23/01/18,11:42:56,05,11,1, 11.9,1,1, -1.986, 10507.814, 299.442, 52784.365 23/01/18,11:42:56,06,11,1, 11.9,1,1, -1.986, 10507.815, 299.443, 52784.407 23/01/18,11:42:56,07,11,1, 11.9,1,1, -1.986, 10507.814, 299.440, 52784.398 23/01/18,11:42:56,08,11,1, 11.9,1,1, -1.986, 10507.837, 299.450, 52784.418 23/01/18,11:42:56,09,11,1, 11.9,1,1, -1.986, 10507.864, 299.435, 52784.397 23/01/18,11:42:56,10,11,1, 11.9,1,1, -1.986, 10507.835, 299.420, 52784.376 23/01/18,11:42:56,11,11,1, 11.9,1,1, -1.986, 10507.832, 299.417, 52784.377 23/01/18,11:42:56,12,11,1, 11.9,1,1, -1.986, 10507.833, 299.400, 52784.383 23/01/18,11:42:56,13,11,1, 11.9,1,1, -1.986, 10507.828, 299.389, 52784.375 23/01/18,11:42:56,14,11,1, 11.9,1,1, -1.986, 10507.844, 299.367, 52784.358 23/01/18,11:42:56,15,11,1, 11.9,1,1, -1.986, 10507.835, 299.370, 52784.381 23/01/18,11:42:56,16,11,1, 11.9,1,1, -1.986, 10507.840, 299.335, 52784.413 23/01/18,11:42:56,17,11,1, 11.9,1,1, -1.986, 10507.837, 299.312, 52784.381 23/01/18,11:42:56,18,11,1, 11.9,1,1, -1.986, 10507.844, 299.312, 52784.345 23/01/18,11:42:56,19,11,1, 11.9,1,1, -1.986, 10507.843, 299.332, 52784.390 23/01/18,11:42:57,00,11,1, 11.9,1,1, -1.983, 10507.842, 299.332, 52784.390 23/01/18,11:42:57,01,11,1, 11.9,1,1, -1.983, 10507.842, 299.323, 52784.379 23/01/18,11:42:57,02,11,1, 11.9,1,1, -1.983, 10507.867, 299.290, 52784.467 23/01/18,11:42:57,03,11,1, 11.9,1,1, -1.983, 10507.866, 299.286, 52784.453 23/01/18,11:42:57,04,11,1, 11.9,1,1, -1.983, 10507.875, 299.285, 52784.501 23/01/18,11:42:57,05,11,1, 11.9,1,1, -1.983, 10507.857, 299.257, 52784.497 23/01/18,11:42:57,06,11,1, 11.9,1,1, -1.983, 10507.844, 299.268, 52784.501 23/01/18,11:42:57,07,11,1, 11.9,1,1, -1.983, 10507.869, 299.253, 52784.490 23/01/18,11:42:57,08,11,1, 11.9,1,1, -1.983, 10507.831, 299.267, 52784.509 23/01/18,11:42:57,09,11,1, 11.9,1,1, -1.983, 10507.861, 299.240, 52784.532 23/01/18,11:42:57,10,11,1, 11.9,1,1, -1.983, 10507.838, 299.217, 52784.516 23/01/18,11:42:57,11,11,1, 11.9,1,1, -1.983, 10507.859, 299.215, 52784.518 23/01/18,11:42:57,12,11,1, 11.9,1,1, -1.983, 10507.839, 299.215, 52784.481 23/01/18,11:42:57,13,11,1, 11.9,1,1, -1.983, 10507.821, 299.184, 52784.451 23/01/18,11:42:57,14,11,1, 11.9,1,1, -1.983, 10507.860, 299.143, 52784.457 23/01/18,11:42:57,15,11,1, 11.9,1,1, -1.983, 10507.849, 299.202, 52784.498 23/01/18,11:42:57,16,11,1, 11.9,1,1, -1.983, 10507.829, 299.146, 52784.482 23/01/18,11:42:57,17,11,1, 11.9,1,1, -1.983, 10507.864, 299.175, 52784.499 23/01/18,11:42:57,18,11,1, 11.9,1,1, -1.983, 10507.855, 299.125, 52784.471 23/01/18,11:42:57,19,11,1, 11.9,1,1, -1.983, 10507.835, 299.143, 52784.491 23/01/18,11:42:58,00,11,1, 11.9,1,1, -1.990, 10507.834, 299.143, 52784.491 23/01/18,11:42:58,01,11,1, 11.9,1,1, -1.990, 10507.825, 299.093, 52784.516 23/01/18,11:42:58,02,11,1, 11.9,1,1, -1.990, 10507.844, 299.100, 52784.492 23/01/18,11:42:58,03,11,1, 11.9,1,1, -1.990, 10507.857, 299.096, 52784.528 23/01/18,11:42:58,04,11,1, 11.9,1,1, -1.990, 10507.845, 299.071, 52784.499 23/01/18,11:42:58,05,11,1, 11.9,1,1, -1.990, 10507.861, 299.078, 52784.514 23/01/18,11:42:58,06,11,1, 11.9,1,1, -1.990, 10507.829, 299.061, 52784.501 23/01/18,11:42:58,07,11,1, 11.9,1,1, -1.990, 10507.847, 299.085, 52784.437 23/01/18,11:42:58,08,11,1, 11.9,1,1, -1.990, 10507.883, 299.065, 52784.434 23/01/18,11:42:58,09,11,1, 11.9,1,1, -1.990, 10507.835, 299.058, 52784.484 23/01/18,11:42:58,10,11,1, 11.9,1,1, -1.990, 10507.814, 299.018, 52784.454 23/01/18,11:42:58,11,11,1, 11.9,1,1, -1.990, 10507.802, 299.027, 52784.482 23/01/18,11:42:58,12,11,1, 11.9,1,1, -1.990, 10507.851, 299.027, 52784.489 23/01/18,11:42:58,13,11,1, 11.9,1,1, -1.990, 10507.851, 298.986, 52784.484 23/01/18,11:42:58,14,11,1, 11.9,1,1, -1.990, 10507.854, 299.020, 52784.515 23/01/18,11:42:58,15,11,1, 11.9,1,1, -1.990, 10507.831, 298.966, 52784.478 23/01/18,11:42:58,16,11,1, 11.9,1,1, -1.990, 10507.825, 298.949, 52784.469 23/01/18,11:42:58,17,11,1, 11.9,1,1, -1.990, 10507.856, 298.988, 52784.503 23/01/18,11:42:58,18,11,1, 11.9,1,1, -1.990, 10507.844, 298.946, 52784.484 23/01/18,11:42:58,19,11,1, 11.9,1,1, -1.990, 10507.840, 298.943, 52784.475 23/01/18,11:42:59,00,11,1, 11.9,1,1, -1.990, 10507.834, 298.943, 52784.475 23/01/18,11:42:59,01,11,1, 11.9,1,1, -1.990, 10507.828, 298.953, 52784.509 23/01/18,11:42:59,02,11,1, 11.9,1,1, -1.990, 10507.840, 298.945, 52784.523 23/01/18,11:42:59,03,11,1, 11.9,1,1, -1.990, 10507.826, 298.899, 52784.466 23/01/18,11:42:59,04,11,1, 11.9,1,1, -1.990, 10507.816, 298.894, 52784.484 23/01/18,11:42:59,05,11,1, 11.9,1,1, -1.990, 10507.838, 298.898, 52784.483 23/01/18,11:42:59,06,11,1, 11.9,1,1, -1.990, 10507.847, 298.884, 52784.483 23/01/18,11:42:59,07,11,1, 11.9,1,1, -1.990, 10507.827, 298.842, 52784.493 23/01/18,11:42:59,08,11,1, 11.9,1,1, -1.990, 10507.846, 298.905, 52784.492 23/01/18,11:42:59,09,11,1, 11.9,1,1, -1.990, 10507.837, 298.867, 52784.499 23/01/18,11:42:59,10,11,1, 11.9,1,1, -1.990, 10507.822, 298.837, 52784.488 23/01/18,11:42:59,11,11,1, 11.9,1,1, -1.990, 10507.833, 298.823, 52784.481 23/01/18,11:42:59,12,11,1, 11.9,1,1, -1.990, 10507.807, 298.833, 52784.474 23/01/18,11:42:59,13,11,1, 11.9,1,1, -1.990, 10507.817, 298.795, 52784.491 23/01/18,11:42:59,14,11,1, 11.9,1,1, -1.990, 10507.798, 298.833, 52784.709 23/01/18,11:42:59,15,11,1, 11.9,1,1, -1.990, 10507.811, 298.790, 52784.552 23/01/18,11:42:59,16,11,1, 11.9,1,1, -1.990, 10507.814, 298.764, 52784.500 23/01/18,11:42:59,17,11,1, 11.9,1,1, -1.990, 10507.835, 298.803, 52784.382 23/01/18,11:42:59,18,11,1, 11.9,1,1, -1.990, 10507.825, 298.802, 52784.540 23/01/18,11:42:59,19,11,1, 11.9,1,1, -1.990, 10507.862, 298.818, 52784.656 23/01/18,11:43:00,00,11,1, 11.9,1,1, -1.989, 10507.859, 298.818, 52784.656 23/01/18,11:43:00,01,11,1, 11.9,1,1, -1.989, 10507.816, 298.723, 52784.483 23/01/18,11:43:00,02,11,1, 11.9,1,1, -1.989, 10507.813, 298.704, 52784.352 23/01/18,11:43:00,03,11,1, 11.9,1,1, -1.989, 10507.824, 298.710, 52784.363 23/01/18,11:43:00,04,11,1, 11.9,1,1, -1.989, 10507.838, 298.707, 52784.366 23/01/18,11:43:00,05,11,1, 11.9,1,1, -1.989, 10507.801, 298.708, 52784.343 23/01/18,11:43:00,06,11,1, 11.9,1,1, -1.989, 10507.812, 298.704, 52784.325 23/01/18,11:43:00,07,11,1, 11.9,1,1, -1.989, 10507.840, 298.670, 52784.339 23/01/18,11:43:00,08,11,1, 11.9,1,1, -1.989, 10507.842, 298.703, 52784.352 23/01/18,11:43:00,09,11,1, 11.9,1,1, -1.989, 10507.808, 298.636, 52784.342 23/01/18,11:43:00,10,11,1, 11.9,1,1, -1.989, 10507.818, 298.641, 52784.349 23/01/18,11:43:00,11,11,1, 11.9,1,1, -1.989, 10507.822, 298.672, 52784.377 23/01/18,11:43:00,12,11,1, 11.9,1,1, -1.989, 10507.813, 298.628, 52784.357 23/01/18,11:43:00,13,11,1, 11.9,1,1, -1.989, 10507.824, 298.634, 52784.355 23/01/18,11:43:00,14,11,1, 11.9,1,1, -1.989, 10507.822, 298.619, 52784.373 23/01/18,11:43:00,15,11,1, 11.9,1,1, -1.989, 10507.821, 298.609, 52784.363 23/01/18,11:43:00,16,11,1, 11.9,1,1, -1.989, 10507.815, 298.623, 52784.347 23/01/18,11:43:00,17,11,1, 11.9,1,1, -1.989, 10507.808, 298.605, 52784.337 23/01/18,11:43:00,18,11,1, 11.9,1,1, -1.989, 10507.803, 298.594, 52784.333 23/01/18,11:43:00,19,11,1, 11.9,1,1, -1.989, 10507.799, 298.571, 52784.332 23/01/18,11:43:01,00,11,1, 11.8,1,1, -1.987, 10507.792, 298.571, 52784.332 23/01/18,11:43:01,01,11,1, 11.8,1,1, -1.987, 10507.799, 298.568, 52784.317 23/01/18,11:43:01,02,11,1, 11.8,1,1, -1.987, 10507.804, 298.569, 52784.358 23/01/18,11:43:01,03,11,1, 11.8,1,1, -1.987, 10507.824, 298.535, 52784.353 23/01/18,11:43:01,04,11,1, 11.8,1,1, -1.987, 10507.795, 298.514, 52784.355 23/01/18,11:43:01,05,11,1, 11.8,1,1, -1.987, 10507.815, 298.512, 52784.338 23/01/18,11:43:01,06,11,1, 11.8,1,1, -1.987, 10507.804, 298.526, 52784.362 23/01/18,11:43:01,07,11,1, 11.8,1,1, -1.987, 10507.815, 298.508, 52784.354 23/01/18,11:43:01,08,11,1, 11.8,1,1, -1.987, 10507.810, 298.506, 52784.353 23/01/18,11:43:01,09,11,1, 11.8,1,1, -1.987, 10507.780, 298.493, 52784.337 23/01/18,11:43:01,10,11,1, 11.8,1,1, -1.987, 10507.774, 298.480, 52784.349 23/01/18,11:43:01,11,11,1, 11.8,1,1, -1.987, 10507.764, 298.458, 52784.335 23/01/18,11:43:01,12,11,1, 11.8,1,1, -1.987, 10507.788, 298.472, 52784.315 23/01/18,11:43:01,13,11,1, 11.8,1,1, -1.987, 10507.787, 298.498, 52784.363 23/01/18,11:43:01,14,11,1, 11.8,1,1, -1.987, 10507.796, 298.488, 52784.351 23/01/18,11:43:01,15,11,1, 11.8,1,1, -1.987, 10507.809, 298.469, 52784.327 23/01/18,11:43:01,16,11,1, 11.8,1,1, -1.987, 10507.797, 298.427, 52784.329 23/01/18,11:43:01,17,11,1, 11.8,1,1, -1.987, 10507.790, 298.463, 52784.342 23/01/18,11:43:01,18,11,1, 11.8,1,1, -1.987, 10507.794, 298.437, 52784.341 23/01/18,11:43:01,19,11,1, 11.8,1,1, -1.987, 10507.828, 298.476, 52784.542 23/01/18,11:43:02,00,11,1, 11.9,1,1, -1.988, 10507.826, 298.476, 52784.542 23/01/18,11:43:02,01,11,1, 11.9,1,1, -1.988, 10507.758, 298.413, 52784.327 23/01/18,11:43:02,02,11,1, 11.9,1,1, -1.988, 10507.760, 298.421, 52784.339 23/01/18,11:43:02,03,11,1, 11.9,1,1, -1.988, 10507.790, 298.388, 52784.335 23/01/18,11:43:02,04,11,1, 11.9,1,1, -1.988, 10507.786, 298.408, 52784.326 23/01/18,11:43:02,05,11,1, 11.9,1,1, -1.988, 10507.786, 298.387, 52784.354 23/01/18,11:43:02,06,11,1, 11.9,1,1, -1.988, 10507.785, 298.394, 52784.350 23/01/18,11:43:02,07,11,1, 11.9,1,1, -1.988, 10507.786, 298.389, 52784.340 23/01/18,11:43:02,08,11,1, 11.9,1,1, -1.988, 10507.785, 298.388, 52784.362 23/01/18,11:43:02,09,11,1, 11.9,1,1, -1.988, 10507.807, 298.355, 52784.318 23/01/18,11:43:02,10,11,1, 11.9,1,1, -1.988, 10507.812, 298.382, 52784.359 23/01/18,11:43:02,11,11,1, 11.9,1,1, -1.988, 10507.764, 298.349, 52784.340 23/01/18,11:43:02,12,11,1, 11.9,1,1, -1.988, 10507.768, 298.327, 52784.308 23/01/18,11:43:02,13,11,1, 11.9,1,1, -1.988, 10507.797, 298.346, 52784.369 23/01/18,11:43:02,14,11,1, 11.9,1,1, -1.988, 10507.765, 298.321, 52784.327 23/01/18,11:43:02,15,11,1, 11.9,1,1, -1.988, 10507.793, 298.285, 52784.345 23/01/18,11:43:02,16,11,1, 11.9,1,1, -1.988, 10507.750, 298.297, 52784.332 23/01/18,11:43:02,17,11,1, 11.9,1,1, -1.988, 10507.760, 298.309, 52784.334 23/01/18,11:43:02,18,11,1, 11.9,1,1, -1.988, 10507.766, 298.279, 52784.398 23/01/18,11:43:02,19,11,1, 11.9,1,1, -1.988, 10507.784, 298.278, 52784.325 23/01/18,11:43:03,00,11,1, 11.8,1,1, -1.988, 10507.776, 298.278, 52784.325 23/01/18,11:43:03,01,11,1, 11.8,1,1, -1.988, 10507.783, 298.268, 52784.339 23/01/18,11:43:03,02,11,1, 11.8,1,1, -1.988, 10507.786, 298.258, 52784.352 23/01/18,11:43:03,03,11,1, 11.8,1,1, -1.988, 10507.782, 298.266, 52784.345 23/01/18,11:43:03,04,11,1, 11.8,1,1, -1.988, 10507.783, 298.237, 52784.327 23/01/18,11:43:03,05,11,1, 11.8,1,1, -1.988, 10507.776, 298.237, 52784.355 23/01/18,11:43:03,06,11,1, 11.8,1,1, -1.988, 10507.755, 298.235, 52784.317 23/01/18,11:43:03,07,11,1, 11.8,1,1, -1.988, 10507.777, 298.237, 52784.330 23/01/18,11:43:03,08,11,1, 11.8,1,1, -1.988, 10507.764, 298.243, 52784.323 23/01/18,11:43:03,09,11,1, 11.8,1,1, -1.988, 10507.775, 298.202, 52784.347 23/01/18,11:43:03,10,11,1, 11.8,1,1, -1.988, 10507.771, 298.200, 52784.324 23/01/18,11:43:03,11,11,1, 11.8,1,1, -1.988, 10507.757, 298.199, 52784.348 23/01/18,11:43:03,12,11,1, 11.8,1,1, -1.988, 10507.763, 298.193, 52784.355 23/01/18,11:43:03,13,11,1, 11.8,1,1, -1.988, 10507.764, 298.183, 52784.337 23/01/18,11:43:03,14,11,1, 11.8,1,1, -1.988, 10507.801, 298.226, 52784.381 23/01/18,11:43:03,15,11,1, 11.8,1,1, -1.988, 10507.788, 298.184, 52784.369 23/01/18,11:43:03,16,11,1, 11.8,1,1, -1.988, 10507.793, 298.180, 52784.332 23/01/18,11:43:03,17,11,1, 11.8,1,1, -1.988, 10507.784, 298.146, 52784.305 23/01/18,11:43:03,18,11,1, 11.8,1,1, -1.988, 10507.760, 298.168, 52784.345 23/01/18,11:43:03,19,11,1, 11.8,1,1, -1.988, 10507.770, 298.163, 52784.383 23/01/18,11:43:04,00,11,1, 11.9,1,1, -1.987, 10507.767, 298.163, 52784.383 23/01/18,11:43:04,01,11,1, 11.9,1,1, -1.987, 10507.778, 298.131, 52784.334 23/01/18,11:43:04,02,11,1, 11.9,1,1, -1.987, 10507.775, 298.087, 52784.320 23/01/18,11:43:04,03,11,1, 11.9,1,1, -1.987, 10507.758, 298.134, 52784.320 23/01/18,11:43:04,04,11,1, 11.9,1,1, -1.987, 10507.784, 298.121, 52784.320 23/01/18,11:43:04,05,11,1, 11.9,1,1, -1.987, 10507.787, 298.114, 52784.375 23/01/18,11:43:04,06,11,1, 11.9,1,1, -1.987, 10507.768, 298.113, 52784.318 23/01/18,11:43:04,07,11,1, 11.9,1,1, -1.987, 10507.758, 298.074, 52784.328 23/01/18,11:43:04,08,11,1, 11.9,1,1, -1.987, 10507.779, 298.094, 52784.331 23/01/18,11:43:04,09,11,1, 11.9,1,1, -1.987, 10507.779, 298.089, 52784.322 23/01/18,11:43:04,10,11,1, 11.9,1,1, -1.987, 10507.780, 298.091, 52784.336 23/01/18,11:43:04,11,11,1, 11.9,1,1, -1.987, 10507.769, 298.060, 52784.333 23/01/18,11:43:04,12,11,1, 11.9,1,1, -1.987, 10507.769, 298.032, 52784.297 23/01/18,11:43:04,13,11,1, 11.9,1,1, -1.987, 10507.760, 298.044, 52784.336 23/01/18,11:43:04,14,11,1, 11.9,1,1, -1.987, 10507.751, 298.032, 52784.289 23/01/18,11:43:04,15,11,1, 11.9,1,1, -1.987, 10507.767, 298.033, 52784.309 23/01/18,11:43:04,16,11,1, 11.9,1,1, -1.987, 10507.763, 298.026, 52784.312 23/01/18,11:43:04,17,11,1, 11.9,1,1, -1.987, 10507.773, 298.008, 52784.317 23/01/18,11:43:04,18,11,1, 11.9,1,1, -1.987, 10507.793, 298.021, 52784.341 23/01/18,11:43:04,19,11,1, 11.9,1,1, -1.987, 10507.766, 297.998, 52784.320 23/01/18,11:43:05,00,11,1, 11.9,1,1, -1.986, 10507.759, 297.998, 52784.320 23/01/18,11:43:05,01,11,1, 11.9,1,1, -1.986, 10507.788, 297.972, 52784.327 23/01/18,11:43:05,02,11,1, 11.9,1,1, -1.986, 10507.801, 297.966, 52784.324 23/01/18,11:43:05,03,11,1, 11.9,1,1, -1.986, 10507.781, 297.968, 52784.347 23/01/18,11:43:05,04,11,1, 11.9,1,1, -1.986, 10507.741, 297.939, 52784.299 23/01/18,11:43:05,05,11,1, 11.9,1,1, -1.986, 10507.777, 297.955, 52784.306 23/01/18,11:43:05,06,11,1, 11.9,1,1, -1.986, 10507.783, 297.918, 52784.306 23/01/18,11:43:05,07,11,1, 11.9,1,1, -1.986, 10507.792, 297.915, 52784.322 23/01/18,11:43:05,08,11,1, 11.9,1,1, -1.986, 10507.772, 297.944, 52784.312 23/01/18,11:43:05,09,11,1, 11.9,1,1, -1.986, 10507.789, 297.924, 52784.266 23/01/18,11:43:05,10,11,1, 11.9,1,1, -1.986, 10507.767, 297.899, 52784.314 23/01/18,11:43:05,11,11,1, 11.9,1,1, -1.986, 10507.788, 297.889, 52784.303 23/01/18,11:43:05,12,11,1, 11.9,1,1, -1.986, 10507.768, 297.896, 52784.348 23/01/18,11:43:05,13,11,1, 11.9,1,1, -1.986, 10507.787, 297.876, 52784.216 23/01/18,11:43:05,14,11,1, 11.9,1,1, -1.986, 10507.768, 297.863, 52784.328 23/01/18,11:43:05,15,11,1, 11.9,1,1, -1.986, 10507.781, 297.838, 52784.330 23/01/18,11:43:05,16,11,1, 11.9,1,1, -1.986, 10507.764, 297.851, 52784.345 23/01/18,11:43:05,17,11,1, 11.9,1,1, -1.986, 10507.806, 297.810, 52784.248 23/01/18,11:43:05,18,11,1, 11.9,1,1, -1.986, 10507.790, 297.845, 52784.316 23/01/18,11:43:05,19,11,1, 11.9,1,1, -1.986, 10507.778, 297.826, 52784.289 23/01/18,11:43:06,00,11,1, 11.9,1,1, -1.989, 10507.776, 297.826, 52784.289 23/01/18,11:43:06,01,11,1, 11.9,1,1, -1.989, 10507.798, 297.807, 52784.337 23/01/18,11:43:06,02,11,1, 11.9,1,1, -1.989, 10507.809, 297.793, 52784.298 23/01/18,11:43:06,03,11,1, 11.9,1,1, -1.989, 10507.839, 297.773, 52784.201 23/01/18,11:43:06,04,11,1, 11.9,1,1, -1.989, 10507.769, 297.793, 52784.297 23/01/18,11:43:06,05,11,1, 11.9,1,1, -1.989, 10507.778, 297.785, 52784.254 23/01/18,11:43:06,06,11,1, 11.9,1,1, -1.989, 10507.773, 297.733, 52784.263 23/01/18,11:43:06,07,11,1, 11.9,1,1, -1.989, 10507.777, 297.745, 52784.226 23/01/18,11:43:06,08,11,1, 11.9,1,1, -1.989, 10507.798, 297.708, 52784.248 23/01/18,11:43:06,09,11,1, 11.9,1,1, -1.989, 10507.774, 297.716, 52784.255 23/01/18,11:43:06,10,11,1, 11.9,1,1, -1.989, 10507.795, 297.719, 52784.252 23/01/18,11:43:06,11,11,1, 11.9,1,1, -1.989, 10507.776, 297.711, 52784.052 23/01/18,11:43:06,12,11,1, 11.9,1,1, -1.989, 10507.737, 297.725, 52784.482 23/01/18,11:43:06,13,11,1, 11.9,1,1, -1.989, 10507.790, 297.685, 52784.348 23/01/18,11:43:06,14,11,1, 11.9,1,1, -1.989, 10507.779, 297.663, 52784.279 23/01/18,11:43:06,15,11,1, 11.9,1,1, -1.989, 10507.792, 297.678, 52784.287 23/01/18,11:43:06,16,11,1, 11.9,1,1, -1.989, 10507.788, 297.693, 52784.517 23/01/18,11:43:06,17,11,1, 11.9,1,1, -1.989, 10507.804, 297.661, 52784.283 23/01/18,11:43:06,18,11,1, 11.9,1,1, -1.989, 10507.814, 297.646, 52784.232 23/01/18,11:43:06,19,11,1, 11.9,1,1, -1.989, 10507.818, 297.626, 52784.247 23/01/18,11:43:07,00,11,1, 11.9,1,1, -1.987, 10507.817, 297.626, 52784.247 23/01/18,11:43:07,01,11,1, 11.9,1,1, -1.987, 10507.795, 297.623, 52784.259 23/01/18,11:43:07,02,11,1, 11.9,1,1, -1.987, 10507.796, 297.611, 52784.213 23/01/18,11:43:07,03,11,1, 11.9,1,1, -1.987, 10507.816, 297.637, 52784.261 23/01/18,11:43:07,04,11,1, 11.9,1,1, -1.987, 10507.795, 297.577, 52784.201 23/01/18,11:43:07,05,11,1, 11.9,1,1, -1.987, 10507.816, 297.576, 52784.209 23/01/18,11:43:07,06,11,1, 11.9,1,1, -1.987, 10507.779, 297.540, 52784.168 23/01/18,11:43:07,07,11,1, 11.9,1,1, -1.987, 10507.777, 297.562, 52784.229 23/01/18,11:43:07,08,11,1, 11.9,1,1, -1.987, 10507.809, 297.565, 52784.231 23/01/18,11:43:07,09,11,1, 11.9,1,1, -1.987, 10507.790, 297.567, 52784.211 23/01/18,11:43:07,10,11,1, 11.9,1,1, -1.987, 10507.810, 297.514, 52784.231 23/01/18,11:43:07,11,11,1, 11.9,1,1, -1.987, 10507.821, 297.503, 52784.221 23/01/18,11:43:07,12,11,1, 11.9,1,1, -1.987, 10507.800, 297.511, 52784.241 23/01/18,11:43:07,13,11,1, 11.9,1,1, -1.987, 10507.801, 297.472, 52784.171 23/01/18,11:43:07,14,11,1, 11.9,1,1, -1.987, 10507.828, 297.493, 52784.196 23/01/18,11:43:07,15,11,1, 11.9,1,1, -1.987, 10507.809, 297.478, 52784.211 23/01/18,11:43:07,16,11,1, 11.9,1,1, -1.987, 10507.812, 297.469, 52784.229 23/01/18,11:43:07,17,11,1, 11.9,1,1, -1.987, 10507.799, 297.462, 52784.162 23/01/18,11:43:07,18,11,1, 11.9,1,1, -1.987, 10507.815, 297.445, 52784.210 23/01/18,11:43:07,19,11,1, 11.9,1,1, -1.987, 10507.825, 297.417, 52784.167 23/01/18,11:43:08,00,11,1, 12.0,1,1, -1.986, 10507.817, 297.417, 52784.167 23/01/18,11:43:08,01,11,1, 12.0,1,1, -1.986, 10507.810, 297.429, 52784.205 23/01/18,11:43:08,02,11,1, 12.0,1,1, -1.986, 10507.801, 297.406, 52784.192 23/01/18,11:43:08,03,11,1, 12.0,1,1, -1.986, 10507.809, 297.368, 52784.137 23/01/18,11:43:08,04,11,1, 12.0,1,1, -1.986, 10507.813, 297.394, 52784.192 23/01/18,11:43:08,05,11,1, 12.0,1,1, -1.986, 10507.830, 297.391, 52784.203 23/01/18,11:43:08,06,11,1, 12.0,1,1, -1.986, 10507.801, 297.377, 52784.173 23/01/18,11:43:08,07,11,1, 12.0,1,1, -1.986, 10507.838, 297.363, 52784.201 23/01/18,11:43:08,08,11,1, 12.0,1,1, -1.986, 10507.804, 297.353, 52784.193 23/01/18,11:43:08,09,11,1, 12.0,1,1, -1.986, 10507.830, 297.322, 52784.174 23/01/18,11:43:08,10,11,1, 12.0,1,1, -1.986, 10507.827, 297.358, 52784.173 23/01/18,11:43:08,11,11,1, 12.0,1,1, -1.986, 10507.803, 297.302, 52784.172 23/01/18,11:43:08,12,11,1, 12.0,1,1, -1.986, 10507.789, 297.293, 52784.181 23/01/18,11:43:08,13,11,1, 12.0,1,1, -1.986, 10507.820, 297.270, 52784.166 23/01/18,11:43:08,14,11,1, 12.0,1,1, -1.986, 10507.800, 297.267, 52784.176 23/01/18,11:43:08,15,11,1, 12.0,1,1, -1.986, 10507.828, 297.233, 52783.980 23/01/18,11:43:08,16,11,1, 12.0,1,1, -1.986, 10507.800, 297.281, 52784.200 23/01/18,11:43:08,17,11,1, 12.0,1,1, -1.986, 10507.805, 297.240, 52784.194 23/01/18,11:43:08,18,11,1, 12.0,1,1, -1.986, 10507.830, 297.225, 52784.205 23/01/18,11:43:08,19,11,1, 12.0,1,1, -1.986, 10507.798, 297.201, 52784.121 23/01/18,11:43:09,00,11,1, 11.9,1,1, -1.988, 10507.792, 297.201, 52784.121 23/01/18,11:43:09,01,11,1, 11.9,1,1, -1.988, 10507.805, 297.160, 52784.130 23/01/18,11:43:09,02,11,1, 11.9,1,1, -1.988, 10507.825, 297.189, 52784.170 23/01/18,11:43:09,03,11,1, 11.9,1,1, -1.988, 10507.835, 297.204, 52784.175 23/01/18,11:43:09,04,11,1, 11.9,1,1, -1.988, 10507.827, 297.141, 52784.126 23/01/18,11:43:09,05,11,1, 11.9,1,1, -1.988, 10507.827, 297.204, 52784.138 23/01/18,11:43:09,06,11,1, 11.9,1,1, -1.988, 10507.805, 297.105, 52784.119 23/01/18,11:43:09,07,11,1, 11.9,1,1, -1.988, 10507.823, 297.112, 52784.101 23/01/18,11:43:09,08,11,1, 11.9,1,1, -1.988, 10507.835, 297.147, 52784.157 23/01/18,11:43:09,09,11,1, 11.9,1,1, -1.988, 10507.822, 297.100, 52784.113 23/01/18,11:43:09,10,11,1, 11.9,1,1, -1.988, 10507.839, 297.085, 52784.120 23/01/18,11:43:09,11,11,1, 11.9,1,1, -1.988, 10507.820, 297.094, 52784.118 23/01/18,11:43:09,12,11,1, 11.9,1,1, -1.988, 10507.827, 297.082, 52784.122 23/01/18,11:43:09,13,11,1, 11.9,1,1, -1.988, 10507.834, 297.051, 52784.071 23/01/18,11:43:09,14,11,1, 11.9,1,1, -1.988, 10507.804, 297.021, 52784.093 23/01/18,11:43:09,15,11,1, 11.9,1,1, -1.988, 10507.826, 297.064, 52784.130 23/01/18,11:43:09,16,11,1, 11.9,1,1, -1.988, 10507.820, 297.020, 52784.097 23/01/18,11:43:09,17,11,1, 11.9,1,1, -1.988, 10507.835, 297.018, 52784.106 23/01/18,11:43:09,18,11,1, 11.9,1,1, -1.988, 10507.816, 297.008, 52784.140 23/01/18,11:43:09,19,11,1, 11.9,1,1, -1.988, 10507.797, 296.957, 52784.111 23/01/18,11:43:10,00,11,1, 11.9,1,1, -1.989, 10507.792, 296.957, 52784.111 23/01/18,11:43:10,01,11,1, 11.9,1,1, -1.989, 10507.821, 296.940, 52784.083 23/01/18,11:43:10,02,11,1, 11.9,1,1, -1.989, 10507.819, 296.948, 52784.113 23/01/18,11:43:10,03,11,1, 11.9,1,1, -1.989, 10507.833, 296.927, 52784.082 23/01/18,11:43:10,04,11,1, 11.9,1,1, -1.989, 10507.816, 296.942, 52784.147 23/01/18,11:43:10,05,11,1, 11.9,1,1, -1.989, 10507.832, 296.918, 52784.122 23/01/18,11:43:10,06,11,1, 11.9,1,1, -1.989, 10507.842, 296.911, 52784.137 23/01/18,11:43:10,07,11,1, 11.9,1,1, -1.989, 10507.816, 296.888, 52784.042 23/01/18,11:43:10,08,11,1, 11.9,1,1, -1.989, 10507.818, 296.862, 52784.085 23/01/18,11:43:10,09,11,1, 11.9,1,1, -1.989, 10507.839, 296.859, 52784.065 23/01/18,11:43:10,10,11,1, 11.9,1,1, -1.989, 10507.816, 296.830, 52784.082 23/01/18,11:43:10,11,11,1, 11.9,1,1, -1.989, 10507.845, 296.845, 52784.089 23/01/18,11:43:10,12,11,1, 11.9,1,1, -1.989, 10507.844, 296.835, 52784.117 23/01/18,11:43:10,13,11,1, 11.9,1,1, -1.989, 10507.827, 296.836, 52784.069 23/01/18,11:43:10,14,11,1, 11.9,1,1, -1.989, 10507.824, 296.832, 52784.064 23/01/18,11:43:10,15,11,1, 11.9,1,1, -1.989, 10507.844, 296.795, 52784.054 23/01/18,11:43:10,16,11,1, 11.9,1,1, -1.989, 10507.829, 296.807, 52784.090 23/01/18,11:43:10,17,11,1, 11.9,1,1, -1.989, 10507.848, 296.781, 52784.078 23/01/18,11:43:10,18,11,1, 11.9,1,1, -1.989, 10507.821, 296.768, 52784.019 23/01/18,11:43:10,19,11,1, 11.9,1,1, -1.989, 10507.839, 296.749, 52784.051 23/01/18,11:43:11,00,11,1, 11.9,1,1, -1.988, 10507.834, 296.749, 52784.051 23/01/18,11:43:11,01,11,1, 11.9,1,1, -1.988, 10507.842, 296.689, 52784.080 23/01/18,11:43:11,02,11,1, 11.9,1,1, -1.988, 10507.828, 296.664, 52784.041 23/01/18,11:43:11,03,11,1, 11.9,1,1, -1.988, 10507.848, 296.697, 52784.039 23/01/18,11:43:11,04,11,1, 11.9,1,1, -1.988, 10507.842, 296.672, 52784.045 23/01/18,11:43:11,05,11,1, 11.9,1,1, -1.988, 10507.840, 296.664, 52784.055 23/01/18,11:43:11,06,11,1, 11.9,1,1, -1.988, 10507.832, 296.641, 52784.020 23/01/18,11:43:11,07,11,1, 11.9,1,1, -1.988, 10507.813, 296.627, 52784.041 23/01/18,11:43:11,08,11,1, 11.9,1,1, -1.988, 10507.819, 296.659, 52784.048 23/01/18,11:43:11,09,11,1, 11.9,1,1, -1.988, 10507.845, 296.624, 52784.013 23/01/18,11:43:11,10,11,1, 11.9,1,1, -1.988, 10507.838, 296.602, 52784.021 23/01/18,11:43:11,11,11,1, 11.9,1,1, -1.988, 10507.843, 296.585, 52783.984 23/01/18,11:43:11,12,11,1, 11.9,1,1, -1.988, 10507.823, 296.556, 52783.998 23/01/18,11:43:11,13,11,1, 11.9,1,1, -1.988, 10507.882, 296.580, 52784.020 23/01/18,11:43:11,14,11,1, 11.9,1,1, -1.988, 10507.839, 296.535, 52784.029 23/01/18,11:43:11,15,11,1, 11.9,1,1, -1.988, 10507.839, 296.559, 52784.010 23/01/18,11:43:11,16,11,1, 11.9,1,1, -1.988, 10507.835, 296.521, 52784.064 23/01/18,11:43:11,17,11,1, 11.9,1,1, -1.988, 10507.843, 296.511, 52784.014 23/01/18,11:43:11,18,11,1, 11.9,1,1, -1.988, 10507.864, 296.502, 52784.011 23/01/18,11:43:11,19,11,1, 11.9,1,1, -1.988, 10507.837, 296.480, 52783.993 23/01/18,11:43:12,00,11,1, 11.9,1,1, -1.987, 10507.834, 296.480, 52783.993 23/01/18,11:43:12,01,11,1, 11.9,1,1, -1.987, 10507.836, 296.484, 52783.969 23/01/18,11:43:12,02,11,1, 11.9,1,1, -1.987, 10507.841, 296.453, 52783.977 23/01/18,11:43:12,03,11,1, 11.9,1,1, -1.987, 10507.841, 296.458, 52783.971 23/01/18,11:43:12,04,11,1, 11.9,1,1, -1.987, 10507.861, 296.417, 52783.977 23/01/18,11:43:12,05,11,1, 11.9,1,1, -1.987, 10507.847, 296.425, 52783.942 23/01/18,11:43:12,06,11,1, 11.9,1,1, -1.987, 10507.845, 296.374, 52783.942 23/01/18,11:43:12,07,11,1, 11.9,1,1, -1.987, 10507.864, 296.405, 52783.991 23/01/18,11:43:12,08,11,1, 11.9,1,1, -1.987, 10507.839, 296.360, 52783.943 23/01/18,11:43:12,09,11,1, 11.9,1,1, -1.987, 10507.824, 296.350, 52783.913 23/01/18,11:43:12,10,11,1, 11.9,1,1, -1.987, 10507.852, 296.365, 52783.942 23/01/18,11:43:12,11,11,1, 11.9,1,1, -1.987, 10507.846, 296.323, 52783.924 23/01/18,11:43:12,12,11,1, 11.9,1,1, -1.987, 10507.847, 296.311, 52783.912 23/01/18,11:43:12,13,11,1, 11.9,1,1, -1.987, 10507.842, 296.311, 52783.934 23/01/18,11:43:12,14,11,1, 11.9,1,1, -1.987, 10507.846, 296.254, 52783.903 23/01/18,11:43:12,15,11,1, 11.9,1,1, -1.987, 10507.831, 296.270, 52783.938 23/01/18,11:43:12,16,11,1, 11.9,1,1, -1.987, 10507.834, 296.233, 52783.914 23/01/18,11:43:12,17,11,1, 11.9,1,1, -1.987, 10507.859, 296.248, 52783.952 23/01/18,11:43:12,18,11,1, 11.9,1,1, -1.987, 10507.854, 296.222, 52783.927 23/01/18,11:43:12,19,11,1, 11.9,1,1, -1.987, 10507.847, 296.208, 52783.935 23/01/18,11:43:13,00,11,1, 11.9,1,1, -1.989, 10507.842, 296.208, 52783.935 23/01/18,11:43:13,01,11,1, 11.9,1,1, -1.989, 10507.857, 296.167, 52783.890 23/01/18,11:43:13,02,11,1, 11.9,1,1, -1.989, 10507.858, 296.191, 52783.916 23/01/18,11:43:13,03,11,1, 11.9,1,1, -1.989, 10507.855, 296.168, 52783.939 23/01/18,11:43:13,04,11,1, 11.9,1,1, -1.989, 10507.862, 296.132, 52783.922 23/01/18,11:43:13,05,11,1, 11.9,1,1, -1.989, 10507.866, 296.130, 52783.911 23/01/18,11:43:13,06,11,1, 11.9,1,1, -1.989, 10507.850, 296.112, 52783.906 23/01/18,11:43:13,07,11,1, 11.9,1,1, -1.989, 10507.856, 296.122, 52783.895 23/01/18,11:43:13,08,11,1, 11.9,1,1, -1.989, 10507.843, 296.090, 52783.891 23/01/18,11:43:13,09,11,1, 11.9,1,1, -1.989, 10507.840, 296.079, 52783.886 23/01/18,11:43:13,10,11,1, 11.9,1,1, -1.989, 10507.857, 296.060, 52783.867 23/01/18,11:43:13,11,11,1, 11.9,1,1, -1.989, 10507.848, 296.042, 52783.848 23/01/18,11:43:13,12,11,1, 11.9,1,1, -1.989, 10507.835, 296.029, 52783.899 23/01/18,11:43:13,13,11,1, 11.9,1,1, -1.989, 10507.851, 295.998, 52783.835 23/01/18,11:43:13,14,11,1, 11.9,1,1, -1.989, 10507.853, 295.988, 52783.738 23/01/18,11:43:13,15,11,1, 11.9,1,1, -1.989, 10507.816, 296.009, 52783.919 23/01/18,11:43:13,16,11,1, 11.9,1,1, -1.989, 10507.845, 295.953, 52783.911 23/01/18,11:43:13,17,11,1, 11.9,1,1, -1.989, 10507.835, 295.948, 52783.893 23/01/18,11:43:13,18,11,1, 11.9,1,1, -1.989, 10507.844, 295.933, 52783.849 23/01/18,11:43:13,19,11,1, 11.9,1,1, -1.989, 10507.835, 295.928, 52783.847 23/01/18,11:43:14,00,11,1, 11.8,1,1, -1.986, 10507.834, 295.928, 52783.847 23/01/18,11:43:14,01,11,1, 11.8,1,1, -1.986, 10507.874, 295.915, 52783.878 23/01/18,11:43:14,02,11,1, 11.8,1,1, -1.986, 10507.840, 295.896, 52783.852 23/01/18,11:43:14,03,11,1, 11.8,1,1, -1.986, 10507.850, 295.854, 52783.828 23/01/18,11:43:14,04,11,1, 11.8,1,1, -1.986, 10507.857, 295.859, 52783.815 23/01/18,11:43:14,05,11,1, 11.8,1,1, -1.986, 10507.828, 295.843, 52783.722 23/01/18,11:43:14,06,11,1, 11.8,1,1, -1.986, 10507.871, 295.847, 52783.865 23/01/18,11:43:14,07,11,1, 11.8,1,1, -1.986, 10507.856, 295.801, 52783.777 23/01/18,11:43:14,08,11,1, 11.8,1,1, -1.986, 10507.851, 295.754, 52783.807 23/01/18,11:43:14,09,11,1, 11.8,1,1, -1.986, 10507.852, 295.764, 52783.810 23/01/18,11:43:14,10,11,1, 11.8,1,1, -1.986, 10507.850, 295.739, 52783.819 23/01/18,11:43:14,11,11,1, 11.8,1,1, -1.986, 10507.818, 295.706, 52783.796 23/01/18,11:43:14,12,11,1, 11.8,1,1, -1.986, 10507.855, 295.744, 52783.819 23/01/18,11:43:14,13,11,1, 11.8,1,1, -1.986, 10507.843, 295.732, 52783.803 23/01/18,11:43:14,14,11,1, 11.8,1,1, -1.986, 10507.839, 295.686, 52783.816 23/01/18,11:43:14,15,11,1, 11.8,1,1, -1.986, 10507.843, 295.674, 52783.772 23/01/18,11:43:14,16,11,1, 11.8,1,1, -1.986, 10507.830, 295.656, 52783.809 23/01/18,11:43:14,17,11,1, 11.8,1,1, -1.986, 10507.852, 295.650, 52783.799 23/01/18,11:43:14,18,11,1, 11.8,1,1, -1.986, 10507.833, 295.642, 52783.783 23/01/18,11:43:14,19,11,1, 11.8,1,1, -1.986, 10507.854, 295.618, 52783.775 23/01/18,11:43:15,00,11,1, 11.9,1,1, -1.985, 10507.851, 295.618, 52783.775 23/01/18,11:43:15,01,11,1, 11.9,1,1, -1.985, 10507.852, 295.603, 52783.801 23/01/18,11:43:15,02,11,1, 11.9,1,1, -1.985, 10507.833, 295.574, 52783.809 23/01/18,11:43:15,03,11,1, 11.9,1,1, -1.985, 10507.847, 295.550, 52783.778 23/01/18,11:43:15,04,11,1, 11.9,1,1, -1.985, 10507.834, 295.530, 52783.743 23/01/18,11:43:15,05,11,1, 11.9,1,1, -1.985, 10507.849, 295.518, 52783.732 23/01/18,11:43:15,06,11,1, 11.9,1,1, -1.985, 10507.851, 295.541, 52783.793 23/01/18,11:43:15,07,11,1, 11.9,1,1, -1.985, 10507.838, 295.472, 52783.726 23/01/18,11:43:15,08,11,1, 11.9,1,1, -1.985, 10507.849, 295.537, 52783.752 23/01/18,11:43:15,09,11,1, 11.9,1,1, -1.985, 10507.872, 295.476, 52783.728 23/01/18,11:43:15,10,11,1, 11.9,1,1, -1.985, 10507.830, 295.485, 52783.806 23/01/18,11:43:15,11,11,1, 11.9,1,1, -1.985, 10507.811, 295.433, 52783.742 23/01/18,11:43:15,12,11,1, 11.9,1,1, -1.985, 10507.806, 295.415, 52783.749 23/01/18,11:43:15,13,11,1, 11.9,1,1, -1.985, 10507.842, 295.439, 52783.723 23/01/18,11:43:15,14,11,1, 11.9,1,1, -1.985, 10507.821, 295.421, 52783.781 23/01/18,11:43:15,15,11,1, 11.9,1,1, -1.985, 10507.817, 295.395, 52783.681 23/01/18,11:43:15,16,11,1, 11.9,1,1, -1.985, 10507.825, 295.345, 52783.693 23/01/18,11:43:15,17,11,1, 11.9,1,1, -1.985, 10507.817, 295.335, 52783.725 23/01/18,11:43:15,18,11,1, 11.9,1,1, -1.985, 10507.841, 295.349, 52783.694 23/01/18,11:43:15,19,11,1, 11.9,1,1, -1.985, 10507.830, 295.322, 52783.680 23/01/18,11:43:16,00,11,1, 11.9,1,1, -1.986, 10507.826, 295.322, 52783.680 23/01/18,11:43:16,01,11,1, 11.9,1,1, -1.986, 10507.862, 295.318, 52783.710 23/01/18,11:43:16,02,11,1, 11.9,1,1, -1.986, 10507.823, 295.263, 52783.685 23/01/18,11:43:16,03,11,1, 11.9,1,1, -1.986, 10507.861, 295.291, 52783.716 23/01/18,11:43:16,04,11,1, 11.9,1,1, -1.986, 10507.815, 295.233, 52783.663 23/01/18,11:43:16,05,11,1, 11.9,1,1, -1.986, 10507.843, 295.239, 52783.695 23/01/18,11:43:16,06,11,1, 11.9,1,1, -1.986, 10507.847, 295.188, 52783.668 23/01/18,11:43:16,07,11,1, 11.9,1,1, -1.986, 10507.848, 295.209, 52783.686 23/01/18,11:43:16,08,11,1, 11.9,1,1, -1.986, 10507.857, 295.192, 52783.692 23/01/18,11:43:16,09,11,1, 11.9,1,1, -1.986, 10507.837, 295.147, 52783.644 23/01/18,11:43:16,10,11,1, 11.9,1,1, -1.986, 10507.864, 295.177, 52783.667 23/01/18,11:43:16,11,11,1, 11.9,1,1, -1.986, 10507.832, 295.156, 52783.675 23/01/18,11:43:16,12,11,1, 11.9,1,1, -1.986, 10507.839, 295.131, 52783.652 23/01/18,11:43:16,13,11,1, 11.9,1,1, -1.986, 10507.825, 295.088, 52783.643 23/01/18,11:43:16,14,11,1, 11.9,1,1, -1.986, 10507.842, 295.124, 52783.663 23/01/18,11:43:16,15,11,1, 11.9,1,1, -1.986, 10507.841, 295.090, 52783.596 23/01/18,11:43:16,16,11,1, 11.9,1,1, -1.986, 10507.831, 295.080, 52783.629 23/01/18,11:43:16,17,11,1, 11.9,1,1, -1.986, 10507.819, 295.059, 52783.611 23/01/18,11:43:16,18,11,1, 11.9,1,1, -1.986, 10507.825, 295.054, 52783.644 23/01/18,11:43:16,19,11,1, 11.9,1,1, -1.986, 10507.818, 295.032, 52783.622 23/01/18,11:43:17,00,11,1, 11.9,1,1, -1.987, 10507.817, 295.032, 52783.622 23/01/18,11:43:17,01,11,1, 11.9,1,1, -1.987, 10507.816, 294.960, 52783.579 23/01/18,11:43:17,02,11,1, 11.9,1,1, -1.987, 10507.804, 294.983, 52783.591 23/01/18,11:43:17,03,11,1, 11.9,1,1, -1.987, 10507.805, 294.970, 52783.600 23/01/18,11:43:17,04,11,1, 11.9,1,1, -1.987, 10507.812, 294.968, 52783.623 23/01/18,11:43:17,05,11,1, 11.9,1,1, -1.987, 10507.821, 294.952, 52783.604 23/01/18,11:43:17,06,11,1, 11.9,1,1, -1.987, 10507.801, 294.930, 52783.551 23/01/18,11:43:17,07,11,1, 11.9,1,1, -1.987, 10507.827, 294.875, 52783.567 23/01/18,11:43:17,08,11,1, 11.9,1,1, -1.987, 10507.797, 294.907, 52783.578 23/01/18,11:43:17,09,11,1, 11.9,1,1, -1.987, 10507.835, 294.913, 52783.630 23/01/18,11:43:17,10,11,1, 11.9,1,1, -1.987, 10507.828, 294.846, 52783.613 23/01/18,11:43:17,11,11,1, 11.9,1,1, -1.987, 10507.803, 294.819, 52783.545 23/01/18,11:43:17,12,11,1, 11.9,1,1, -1.987, 10507.806, 294.831, 52783.608 23/01/18,11:43:17,13,11,1, 11.9,1,1, -1.987, 10507.819, 294.841, 52783.567 23/01/18,11:43:17,14,11,1, 11.9,1,1, -1.987, 10507.798, 294.818, 52783.561 23/01/18,11:43:17,15,11,1, 11.9,1,1, -1.987, 10507.822, 294.792, 52783.581 23/01/18,11:43:17,16,11,1, 11.9,1,1, -1.987, 10507.807, 294.731, 52783.575 23/01/18,11:43:17,17,11,1, 11.9,1,1, -1.987, 10507.832, 294.765, 52783.542 23/01/18,11:43:17,18,11,1, 11.9,1,1, -1.987, 10507.785, 294.732, 52783.567 23/01/18,11:43:17,19,11,1, 11.9,1,1, -1.987, 10507.799, 294.753, 52783.554 23/01/18,11:43:18,00,11,1, 11.9,1,1, -1.986, 10507.792, 294.753, 52783.554 23/01/18,11:43:18,01,11,1, 11.9,1,1, -1.986, 10507.808, 294.737, 52783.549 23/01/18,11:43:18,02,11,1, 11.9,1,1, -1.986, 10507.783, 294.692, 52783.549 23/01/18,11:43:18,03,11,1, 11.9,1,1, -1.986, 10507.791, 294.657, 52783.515 23/01/18,11:43:18,04,11,1, 11.9,1,1, -1.986, 10507.795, 294.655, 52783.542 23/01/18,11:43:18,05,11,1, 11.9,1,1, -1.986, 10507.806, 294.646, 52783.515 23/01/18,11:43:18,06,11,1, 11.9,1,1, -1.986, 10507.790, 294.620, 52783.503 23/01/18,11:43:18,07,11,1, 11.9,1,1, -1.986, 10507.794, 294.623, 52783.521 23/01/18,11:43:18,08,11,1, 11.9,1,1, -1.986, 10507.780, 294.581, 52783.443 23/01/18,11:43:18,09,11,1, 11.9,1,1, -1.986, 10507.754, 294.589, 52783.484 23/01/18,11:43:18,10,11,1, 11.9,1,1, -1.986, 10507.776, 294.562, 52783.518 23/01/18,11:43:18,11,11,1, 11.9,1,1, -1.986, 10507.777, 294.556, 52783.496 23/01/18,11:43:18,12,11,1, 11.9,1,1, -1.986, 10507.764, 294.531, 52783.478 23/01/18,11:43:18,13,11,1, 11.9,1,1, -1.986, 10507.759, 294.524, 52783.486 23/01/18,11:43:18,14,11,1, 11.9,1,1, -1.986, 10507.739, 294.492, 52783.474 23/01/18,11:43:18,15,11,1, 11.9,1,1, -1.986, 10507.778, 294.498, 52783.460 23/01/18,11:43:18,16,11,1, 11.9,1,1, -1.986, 10507.768, 294.477, 52783.481 23/01/18,11:43:18,17,11,1, 11.9,1,1, -1.986, 10507.755, 294.453, 52783.471 23/01/18,11:43:18,18,11,1, 11.9,1,1, -1.986, 10507.756, 294.441, 52783.448 23/01/18,11:43:18,19,11,1, 11.9,1,1, -1.986, 10507.755, 294.446, 52783.476 23/01/18,11:43:19,00,11,1, 11.9,1,1, -1.989, 10507.751, 294.446, 52783.476 23/01/18,11:43:19,01,11,1, 11.9,1,1, -1.989, 10507.784, 294.406, 52783.420 23/01/18,11:43:19,02,11,1, 11.9,1,1, -1.989, 10507.785, 294.412, 52783.474 23/01/18,11:43:19,03,11,1, 11.9,1,1, -1.989, 10507.790, 294.377, 52783.471 23/01/18,11:43:19,04,11,1, 11.9,1,1, -1.989, 10507.738, 294.368, 52783.491 23/01/18,11:43:19,05,11,1, 11.9,1,1, -1.989, 10507.749, 294.333, 52783.454 23/01/18,11:43:19,06,11,1, 11.9,1,1, -1.989, 10507.746, 294.316, 52783.447 23/01/18,11:43:19,07,11,1, 11.9,1,1, -1.989, 10507.772, 294.317, 52783.433 23/01/18,11:43:19,08,11,1, 11.9,1,1, -1.989, 10507.749, 294.324, 52783.420 23/01/18,11:43:19,09,11,1, 11.9,1,1, -1.989, 10507.750, 294.292, 52783.432 23/01/18,11:43:19,10,11,1, 11.9,1,1, -1.989, 10507.774, 294.272, 52783.385 23/01/18,11:43:19,11,11,1, 11.9,1,1, -1.989, 10507.776, 294.263, 52783.424 23/01/18,11:43:19,12,11,1, 11.9,1,1, -1.989, 10507.755, 294.216, 52783.450 23/01/18,11:43:19,13,11,1, 11.9,1,1, -1.989, 10507.755, 294.226, 52783.431 23/01/18,11:43:19,14,11,1, 11.9,1,1, -1.989, 10507.756, 294.256, 52783.441 23/01/18,11:43:19,15,11,1, 11.9,1,1, -1.989, 10507.732, 294.207, 52783.408 23/01/18,11:43:19,16,11,1, 11.9,1,1, -1.989, 10507.763, 294.206, 52783.375 23/01/18,11:43:19,17,11,1, 11.9,1,1, -1.989, 10507.730, 294.165, 52783.409 23/01/18,11:43:19,18,11,1, 11.9,1,1, -1.989, 10507.753, 294.170, 52783.405 23/01/18,11:43:19,19,11,1, 11.9,1,1, -1.989, 10507.713, 294.163, 52783.426 23/01/18,11:43:20,00,11,1, 11.9,1,1, -1.990, 10507.709, 294.163, 52783.426 23/01/18,11:43:20,01,11,1, 11.9,1,1, -1.990, 10507.754, 294.129, 52783.374 23/01/18,11:43:20,02,11,1, 11.9,1,1, -1.990, 10507.761, 294.118, 52783.389 23/01/18,11:43:20,03,11,1, 11.9,1,1, -1.990, 10507.749, 294.077, 52783.359 23/01/18,11:43:20,04,11,1, 11.9,1,1, -1.990, 10507.733, 294.090, 52783.366 23/01/18,11:43:20,05,11,1, 11.9,1,1, -1.990, 10507.763, 294.092, 52783.373 23/01/18,11:43:20,06,11,1, 11.9,1,1, -1.990, 10507.765, 294.077, 52783.392 23/01/18,11:43:20,07,11,1, 11.9,1,1, -1.990, 10507.752, 294.065, 52783.375 23/01/18,11:43:20,08,11,1, 11.9,1,1, -1.990, 10507.757, 294.030, 52783.353 23/01/18,11:43:20,09,11,1, 11.9,1,1, -1.990, 10507.758, 294.005, 52783.359 23/01/18,11:43:20,10,11,1, 11.9,1,1, -1.990, 10507.726, 294.000, 52783.356 23/01/18,11:43:20,11,11,1, 11.9,1,1, -1.990, 10507.751, 294.015, 52783.350 23/01/18,11:43:20,12,11,1, 11.9,1,1, -1.990, 10507.770, 293.997, 52783.339 23/01/18,11:43:20,13,11,1, 11.9,1,1, -1.990, 10507.751, 293.984, 52783.339 23/01/18,11:43:20,14,11,1, 11.9,1,1, -1.990, 10507.743, 293.949, 52783.283 23/01/18,11:43:20,15,11,1, 11.9,1,1, -1.990, 10507.750, 293.961, 52783.318 23/01/18,11:43:20,16,11,1, 11.9,1,1, -1.990, 10507.748, 293.933, 52783.323 23/01/18,11:43:20,17,11,1, 11.9,1,1, -1.990, 10507.734, 293.921, 52783.337 23/01/18,11:43:20,18,11,1, 11.9,1,1, -1.990, 10507.759, 293.910, 52783.328 23/01/18,11:43:20,19,11,1, 11.9,1,1, -1.990, 10507.739, 293.935, 52783.351 23/01/18,11:43:21,00,11,1, 11.9,1,1, -1.987, 10507.734, 293.935, 52783.351 23/01/18,11:43:21,01,11,1, 11.9,1,1, -1.987, 10507.724, 293.877, 52783.316 23/01/18,11:43:21,02,11,1, 11.9,1,1, -1.987, 10507.739, 293.818, 52783.270 23/01/18,11:43:21,03,11,1, 11.9,1,1, -1.987, 10507.691, 293.849, 52783.359 23/01/18,11:43:21,04,11,1, 11.9,1,1, -1.987, 10507.718, 293.848, 52783.316 23/01/18,11:43:21,05,11,1, 11.9,1,1, -1.987, 10507.715, 293.817, 52783.290 23/01/18,11:43:21,06,11,1, 11.9,1,1, -1.987, 10507.724, 293.798, 52783.306 23/01/18,11:43:21,07,11,1, 11.9,1,1, -1.987, 10507.717, 293.767, 52783.305 23/01/18,11:43:21,08,11,1, 11.9,1,1, -1.987, 10507.722, 293.796, 52783.296 23/01/18,11:43:21,09,11,1, 11.9,1,1, -1.987, 10507.711, 293.756, 52783.270 23/01/18,11:43:21,10,11,1, 11.9,1,1, -1.987, 10507.736, 293.759, 52783.264 23/01/18,11:43:21,11,11,1, 11.9,1,1, -1.987, 10507.732, 293.743, 52783.269 23/01/18,11:43:21,12,11,1, 11.9,1,1, -1.987, 10507.706, 293.718, 52783.309 23/01/18,11:43:21,13,11,1, 11.9,1,1, -1.987, 10507.697, 293.740, 52783.247 23/01/18,11:43:21,14,11,1, 11.9,1,1, -1.987, 10507.707, 293.700, 52783.301 23/01/18,11:43:21,15,11,1, 11.9,1,1, -1.987, 10507.694, 293.713, 52783.274 23/01/18,11:43:21,16,11,1, 11.9,1,1, -1.987, 10507.722, 293.685, 52783.257 23/01/18,11:43:21,17,11,1, 11.9,1,1, -1.987, 10507.729, 293.684, 52783.270 23/01/18,11:43:21,18,11,1, 11.9,1,1, -1.987, 10507.698, 293.651, 52783.266 23/01/18,11:43:21,19,11,1, 11.9,1,1, -1.987, 10507.733, 293.664, 52783.282 23/01/18,11:43:22,00,11,1, 11.9,1,1, -1.990, 10507.725, 293.664, 52783.282 23/01/18,11:43:22,01,11,1, 11.9,1,1, -1.990, 10507.710, 293.635, 52783.256 23/01/18,11:43:22,02,11,1, 11.9,1,1, -1.990, 10507.714, 293.583, 52783.248 23/01/18,11:43:22,03,11,1, 11.9,1,1, -1.990, 10507.692, 293.593, 52783.242 23/01/18,11:43:22,04,11,1, 11.9,1,1, -1.990, 10507.682, 293.571, 52783.234 23/01/18,11:43:22,05,11,1, 11.9,1,1, -1.990, 10507.700, 293.589, 52783.264 23/01/18,11:43:22,06,11,1, 11.9,1,1, -1.990, 10507.682, 293.566, 52783.235 23/01/18,11:43:22,07,11,1, 11.9,1,1, -1.990, 10507.723, 293.537, 52783.206 23/01/18,11:43:22,08,11,1, 11.9,1,1, -1.990, 10507.666, 293.520, 52783.094 23/01/18,11:43:22,09,11,1, 11.9,1,1, -1.990, 10507.696, 293.519, 52783.317 23/01/18,11:43:22,10,11,1, 11.9,1,1, -1.990, 10507.735, 293.529, 52783.221 23/01/18,11:43:22,11,11,1, 11.9,1,1, -1.990, 10507.696, 293.480, 52783.224 23/01/18,11:43:22,12,11,1, 11.9,1,1, -1.990, 10507.683, 293.491, 52783.461 23/01/18,11:43:22,13,11,1, 11.9,1,1, -1.990, 10507.671, 293.458, 52783.313 23/01/18,11:43:22,14,11,1, 11.9,1,1, -1.990, 10507.688, 293.449, 52783.239 23/01/18,11:43:22,15,11,1, 11.9,1,1, -1.990, 10507.715, 293.447, 52783.123 23/01/18,11:43:22,16,11,1, 11.9,1,1, -1.990, 10507.678, 293.426, 52783.272 23/01/18,11:43:22,17,11,1, 11.9,1,1, -1.990, 10507.681, 293.406, 52783.215 23/01/18,11:43:22,18,11,1, 11.9,1,1, -1.990, 10507.715, 293.417, 52783.165 23/01/18,11:43:22,19,11,1, 11.9,1,1, -1.990, 10507.662, 293.395, 52783.187 23/01/18,11:43:23,00,11,1, 11.9,1,1, -1.986, 10507.659, 293.395, 52783.187 23/01/18,11:43:23,01,11,1, 11.9,1,1, -1.986, 10507.702, 293.404, 52783.210 23/01/18,11:43:23,02,11,1, 11.9,1,1, -1.986, 10507.674, 293.387, 52783.187 23/01/18,11:43:23,03,11,1, 11.9,1,1, -1.986, 10507.675, 293.383, 52783.172 23/01/18,11:43:23,04,11,1, 11.9,1,1, -1.986, 10507.651, 293.323, 52783.142 23/01/18,11:43:23,05,11,1, 11.9,1,1, -1.986, 10507.688, 293.371, 52783.166 23/01/18,11:43:23,06,11,1, 11.9,1,1, -1.986, 10507.671, 293.346, 52783.150 23/01/18,11:43:23,07,11,1, 11.9,1,1, -1.986, 10507.681, 293.328, 52783.165 23/01/18,11:43:23,08,11,1, 11.9,1,1, -1.986, 10507.687, 293.300, 52783.131 23/01/18,11:43:23,09,11,1, 11.9,1,1, -1.986, 10507.684, 293.304, 52783.142 23/01/18,11:43:23,10,11,1, 11.9,1,1, -1.986, 10507.694, 293.276, 52783.145 23/01/18,11:43:23,11,11,1, 11.9,1,1, -1.986, 10507.683, 293.281, 52783.127 23/01/18,11:43:23,12,11,1, 11.9,1,1, -1.986, 10507.646, 293.239, 52783.098 23/01/18,11:43:23,13,11,1, 11.9,1,1, -1.986, 10507.675, 293.282, 52783.109 23/01/18,11:43:23,14,11,1, 11.9,1,1, -1.986, 10507.660, 293.220, 52783.130 23/01/18,11:43:23,15,11,1, 11.9,1,1, -1.986, 10507.674, 293.243, 52783.117 23/01/18,11:43:23,16,11,1, 11.9,1,1, -1.986, 10507.689, 293.242, 52783.103 23/01/18,11:43:23,17,11,1, 11.9,1,1, -1.986, 10507.644, 293.196, 52783.116 23/01/18,11:43:23,18,11,1, 11.9,1,1, -1.986, 10507.665, 293.181, 52783.068 23/01/18,11:43:23,19,11,1, 11.9,1,1, -1.986, 10507.665, 293.221, 52783.160 23/01/18,11:43:24,00,11,1, 11.8,1,1, -1.988, 10507.659, 293.221, 52783.160 23/01/18,11:43:24,01,11,1, 11.8,1,1, -1.988, 10507.689, 293.147, 52783.115 23/01/18,11:43:24,02,11,1, 11.8,1,1, -1.988, 10507.652, 293.124, 52783.130 23/01/18,11:43:24,03,11,1, 11.8,1,1, -1.988, 10507.661, 293.125, 52783.104 23/01/18,11:43:24,04,11,1, 11.8,1,1, -1.988, 10507.658, 293.127, 52783.109 23/01/18,11:43:24,05,11,1, 11.8,1,1, -1.988, 10507.673, 293.125, 52783.104 23/01/18,11:43:24,06,11,1, 11.8,1,1, -1.988, 10507.665, 293.125, 52783.091 23/01/18,11:43:24,07,11,1, 11.8,1,1, -1.988, 10507.657, 293.097, 52783.054 23/01/18,11:43:24,08,11,1, 11.8,1,1, -1.988, 10507.682, 293.102, 52783.106 23/01/18,11:43:24,09,11,1, 11.8,1,1, -1.988, 10507.666, 293.077, 52783.080 23/01/18,11:43:24,10,11,1, 11.8,1,1, -1.988, 10507.686, 293.089, 52783.114 23/01/18,11:43:24,11,11,1, 11.8,1,1, -1.988, 10507.666, 293.053, 52783.062 23/01/18,11:43:24,12,11,1, 11.8,1,1, -1.988, 10507.685, 293.066, 52783.056 23/01/18,11:43:24,13,11,1, 11.8,1,1, -1.988, 10507.682, 293.040, 52783.102 23/01/18,11:43:24,14,11,1, 11.8,1,1, -1.988, 10507.681, 293.015, 52783.079 23/01/18,11:43:24,15,11,1, 11.8,1,1, -1.988, 10507.657, 293.017, 52783.074 23/01/18,11:43:24,16,11,1, 11.8,1,1, -1.988, 10507.671, 293.010, 52783.088 23/01/18,11:43:24,17,11,1, 11.8,1,1, -1.988, 10507.658, 293.016, 52783.044 23/01/18,11:43:24,18,11,1, 11.8,1,1, -1.988, 10507.685, 293.018, 52783.079 23/01/18,11:43:24,19,11,1, 11.8,1,1, -1.988, 10507.682, 292.996, 52783.068 23/01/18,11:43:25,00,11,1, 11.9,1,1, -1.990, 10507.675, 292.996, 52783.068 23/01/18,11:43:25,01,11,1, 11.9,1,1, -1.990, 10507.648, 292.977, 52783.056 23/01/18,11:43:25,02,11,1, 11.9,1,1, -1.990, 10507.647, 292.973, 52783.022 23/01/18,11:43:25,03,11,1, 11.9,1,1, -1.990, 10507.655, 292.962, 52783.052 23/01/18,11:43:25,04,11,1, 11.9,1,1, -1.990, 10507.670, 292.971, 52783.059 23/01/18,11:43:25,05,11,1, 11.9,1,1, -1.990, 10507.660, 292.947, 52783.049 23/01/18,11:43:25,06,11,1, 11.9,1,1, -1.990, 10507.664, 292.922, 52783.010 23/01/18,11:43:25,07,11,1, 11.9,1,1, -1.990, 10507.657, 292.920, 52783.018 23/01/18,11:43:25,08,11,1, 11.9,1,1, -1.990, 10507.685, 292.913, 52783.008 23/01/18,11:43:25,09,11,1, 11.9,1,1, -1.990, 10507.641, 292.935, 52783.022 23/01/18,11:43:25,10,11,1, 11.9,1,1, -1.990, 10507.653, 292.921, 52783.029 23/01/18,11:43:25,11,11,1, 11.9,1,1, -1.990, 10507.688, 292.895, 52782.996 23/01/18,11:43:25,12,11,1, 11.9,1,1, -1.990, 10507.655, 292.874, 52782.993 23/01/18,11:43:25,13,11,1, 11.9,1,1, -1.990, 10507.672, 292.873, 52783.026 23/01/18,11:43:25,14,11,1, 11.9,1,1, -1.990, 10507.675, 292.859, 52783.015 23/01/18,11:43:25,15,11,1, 11.9,1,1, -1.990, 10507.665, 292.838, 52783.013 23/01/18,11:43:25,16,11,1, 11.9,1,1, -1.990, 10507.662, 292.831, 52783.007 23/01/18,11:43:25,17,11,1, 11.9,1,1, -1.990, 10507.665, 292.819, 52782.983 23/01/18,11:43:25,18,11,1, 11.9,1,1, -1.990, 10507.669, 292.802, 52782.976 23/01/18,11:43:25,19,11,1, 11.9,1,1, -1.990, 10507.659, 292.811, 52783.020 23/01/18,11:43:26,00,11,1, 11.9,1,1, -1.989, 10507.659, 292.811, 52783.020 23/01/18,11:43:26,01,11,1, 11.9,1,1, -1.989, 10507.672, 292.802, 52782.973 23/01/18,11:43:26,02,11,1, 11.9,1,1, -1.989, 10507.676, 292.809, 52782.983 23/01/18,11:43:26,03,11,1, 11.9,1,1, -1.989, 10507.666, 292.775, 52783.017 23/01/18,11:43:26,04,11,1, 11.9,1,1, -1.989, 10507.680, 292.752, 52782.988 23/01/18,11:43:26,05,11,1, 11.9,1,1, -1.989, 10507.661, 292.748, 52782.980 23/01/18,11:43:26,06,11,1, 11.9,1,1, -1.989, 10507.680, 292.764, 52782.974 23/01/18,11:43:26,07,11,1, 11.9,1,1, -1.989, 10507.689, 292.767, 52782.970 23/01/18,11:43:26,08,11,1, 11.9,1,1, -1.989, 10507.685, 292.719, 52782.967 23/01/18,11:43:26,09,11,1, 11.9,1,1, -1.989, 10507.664, 292.726, 52782.962 23/01/18,11:43:26,10,11,1, 11.9,1,1, -1.989, 10507.677, 292.722, 52782.963 23/01/18,11:43:26,11,11,1, 11.9,1,1, -1.989, 10507.693, 292.738, 52782.992 23/01/18,11:43:26,12,11,1, 11.9,1,1, -1.989, 10507.673, 292.692, 52783.006 23/01/18,11:43:26,13,11,1, 11.9,1,1, -1.989, 10507.675, 292.706, 52782.979 23/01/18,11:43:26,14,11,1, 11.9,1,1, -1.989, 10507.671, 292.695, 52782.968 23/01/18,11:43:26,15,11,1, 11.9,1,1, -1.989, 10507.668, 292.669, 52782.956 23/01/18,11:43:26,16,11,1, 11.9,1,1, -1.989, 10507.681, 292.678, 52782.937 23/01/18,11:43:26,17,11,1, 11.9,1,1, -1.989, 10507.684, 292.640, 52782.941 23/01/18,11:43:26,18,11,1, 11.9,1,1, -1.989, 10507.681, 292.682, 52782.945 23/01/18,11:43:26,19,11,1, 11.9,1,1, -1.989, 10507.674, 292.657, 52782.919 23/01/18,11:43:27,00,11,1, 11.9,1,1, -1.988, 10507.667, 292.657, 52782.919 23/01/18,11:43:27,01,11,1, 11.9,1,1, -1.988, 10507.668, 292.629, 52782.901 23/01/18,11:43:27,02,11,1, 11.9,1,1, -1.988, 10507.667, 292.615, 52782.912 23/01/18,11:43:27,03,11,1, 11.9,1,1, -1.988, 10507.682, 292.621, 52782.911 23/01/18,11:43:27,04,11,1, 11.9,1,1, -1.988, 10507.698, 292.611, 52782.877 23/01/18,11:43:27,05,11,1, 11.9,1,1, -1.988, 10507.703, 292.618, 52782.937 23/01/18,11:43:27,06,11,1, 11.9,1,1, -1.988, 10507.701, 292.617, 52782.920 23/01/18,11:43:27,07,11,1, 11.9,1,1, -1.988, 10507.686, 292.584, 52782.922 23/01/18,11:43:27,08,11,1, 11.9,1,1, -1.988, 10507.677, 292.575, 52782.907 23/01/18,11:43:27,09,11,1, 11.9,1,1, -1.988, 10507.701, 292.587, 52782.922 23/01/18,11:43:27,10,11,1, 11.9,1,1, -1.988, 10507.719, 292.560, 52782.942 23/01/18,11:43:27,11,11,1, 11.9,1,1, -1.988, 10507.704, 292.546, 52782.891 23/01/18,11:43:27,12,11,1, 11.9,1,1, -1.988, 10507.683, 292.516, 52782.937 23/01/18,11:43:27,13,11,1, 11.9,1,1, -1.988, 10507.681, 292.512, 52782.874 23/01/18,11:43:27,14,11,1, 11.9,1,1, -1.988, 10507.684, 292.519, 52782.911 23/01/18,11:43:27,15,11,1, 11.9,1,1, -1.988, 10507.714, 292.518, 52782.919 23/01/18,11:43:27,16,11,1, 11.9,1,1, -1.988, 10507.695, 292.511, 52782.919 23/01/18,11:43:27,17,11,1, 11.9,1,1, -1.988, 10507.714, 292.489, 52782.900 23/01/18,11:43:27,18,11,1, 11.9,1,1, -1.988, 10507.691, 292.488, 52782.907 23/01/18,11:43:27,19,11,1, 11.9,1,1, -1.988, 10507.708, 292.476, 52782.904 23/01/18,11:43:28,00,10,1, 11.8,1,1, -1.987, 10507.700, 292.476, 52782.904 23/01/18,11:43:28,01,10,1, 11.8,1,1, -1.987, 10507.720, 292.463, 52782.913 23/01/18,11:43:28,02,10,1, 11.8,1,1, -1.987, 10507.700, 292.452, 52782.909 23/01/18,11:43:28,03,10,1, 11.8,1,1, -1.987, 10507.718, 292.439, 52782.888 23/01/18,11:43:28,04,10,1, 11.8,1,1, -1.987, 10507.689, 292.424, 52782.880 23/01/18,11:43:28,05,10,1, 11.8,1,1, -1.987, 10507.736, 292.467, 52782.930 23/01/18,11:43:28,06,10,1, 11.8,1,1, -1.987, 10507.698, 292.460, 52782.903 23/01/18,11:43:28,07,10,1, 11.8,1,1, -1.987, 10507.713, 292.443, 52782.878 23/01/18,11:43:28,08,10,1, 11.8,1,1, -1.987, 10507.718, 292.426, 52782.870 23/01/18,11:43:28,09,10,1, 11.8,1,1, -1.987, 10507.722, 292.413, 52782.866 23/01/18,11:43:28,10,10,1, 11.8,1,1, -1.987, 10507.715, 292.427, 52782.866 23/01/18,11:43:28,11,10,1, 11.8,1,1, -1.987, 10507.734, 292.404, 52782.874 23/01/18,11:43:28,12,10,1, 11.8,1,1, -1.987, 10507.728, 292.415, 52782.896 23/01/18,11:43:28,13,10,1, 11.8,1,1, -1.987, 10507.724, 292.392, 52782.898 23/01/18,11:43:28,14,10,1, 11.8,1,1, -1.987, 10507.745, 292.390, 52782.830 23/01/18,11:43:28,15,10,1, 11.8,1,1, -1.987, 10507.724, 292.392, 52782.830 23/01/18,11:43:28,16,10,1, 11.8,1,1, -1.987, 10507.739, 292.372, 52782.829 23/01/18,11:43:28,17,10,1, 11.8,1,1, -1.987, 10507.735, 292.395, 52782.838 23/01/18,11:43:28,18,10,1, 11.8,1,1, -1.987, 10507.729, 292.394, 52782.800 23/01/18,11:43:28,19,10,1, 11.8,1,1, -1.987, 10507.751, 292.371, 52782.833 23/01/18,11:43:29,00,12,1, 11.9,1,1, -1.987, 10507.751, 292.371, 52782.833 23/01/18,11:43:29,01,12,1, 11.9,1,1, -1.987, 10507.733, 292.359, 52782.766 23/01/18,11:43:29,02,12,1, 11.9,1,1, -1.987, 10507.732, 292.363, 52782.795 23/01/18,11:43:29,03,12,1, 11.9,1,1, -1.987, 10507.761, 292.353, 52782.813 23/01/18,11:43:29,04,12,1, 11.9,1,1, -1.987, 10507.741, 292.327, 52782.795 23/01/18,11:43:29,05,12,1, 11.9,1,1, -1.987, 10507.739, 292.348, 52782.836 23/01/18,11:43:29,06,12,1, 11.9,1,1, -1.987, 10507.734, 292.290, 52782.769 23/01/18,11:43:29,07,12,1, 11.9,1,1, -1.987, 10507.743, 292.314, 52782.820 23/01/18,11:43:29,08,12,1, 11.9,1,1, -1.987, 10507.750, 292.327, 52782.794 23/01/18,11:43:29,09,12,1, 11.9,1,1, -1.987, 10507.745, 292.310, 52782.802 23/01/18,11:43:29,10,12,1, 11.9,1,1, -1.987, 10507.756, 292.341, 52782.784 23/01/18,11:43:29,11,12,1, 11.9,1,1, -1.987, 10507.751, 292.285, 52782.777 23/01/18,11:43:29,12,12,1, 11.9,1,1, -1.987, 10507.773, 292.282, 52782.790 23/01/18,11:43:29,13,12,1, 11.9,1,1, -1.987, 10507.753, 292.268, 52782.779 23/01/18,11:43:29,14,12,1, 11.9,1,1, -1.987, 10507.752, 292.294, 52782.754 23/01/18,11:43:29,15,12,1, 11.9,1,1, -1.987, 10507.761, 292.295, 52782.802 23/01/18,11:43:29,16,12,1, 11.9,1,1, -1.987, 10507.789, 292.279, 52782.820 23/01/18,11:43:29,17,12,1, 11.9,1,1, -1.987, 10507.798, 292.269, 52782.776 23/01/18,11:43:29,18,12,1, 11.9,1,1, -1.987, 10507.788, 292.251, 52782.806 23/01/18,11:43:29,19,12,1, 11.9,1,1, -1.987, 10507.790, 292.229, 52782.791 23/01/18,11:43:30,00,11,1, 11.8,1,1, -1.986, 10507.784, 292.229, 52782.791 23/01/18,11:43:30,01,11,1, 11.8,1,1, -1.986, 10507.777, 292.245, 52782.713 23/01/18,11:43:30,02,11,1, 11.8,1,1, -1.986, 10507.852, 292.230, 52782.541 23/01/18,11:43:30,03,11,1, 11.8,1,1, -1.986, 10507.812, 292.214, 52782.775 23/01/18,11:43:30,04,11,1, 11.8,1,1, -1.986, 10507.758, 292.169, 52782.719 23/01/18,11:43:30,05,11,1, 11.8,1,1, -1.986, 10507.799, 292.196, 52782.762 23/01/18,11:43:30,06,11,1, 11.8,1,1, -1.986, 10507.808, 292.200, 52782.754 23/01/18,11:43:30,07,11,1, 11.8,1,1, -1.986, 10507.821, 292.208, 52782.780 23/01/18,11:43:30,08,11,1, 11.8,1,1, -1.986, 10507.803, 292.187, 52782.771 23/01/18,11:43:30,09,11,1, 11.8,1,1, -1.986, 10507.819, 292.156, 52782.740 23/01/18,11:43:30,10,11,1, 11.8,1,1, -1.986, 10507.805, 292.186, 52782.725 23/01/18,11:43:30,11,11,1, 11.8,1,1, -1.986, 10507.800, 292.172, 52782.592 23/01/18,11:43:30,12,11,1, 11.8,1,1, -1.986, 10507.810, 292.198, 52782.699 23/01/18,11:43:30,13,11,1, 11.8,1,1, -1.986, 10507.829, 292.188, 52782.692 23/01/18,11:43:30,14,11,1, 11.8,1,1, -1.986, 10507.816, 292.197, 52782.748 23/01/18,11:43:30,15,11,1, 11.8,1,1, -1.986, 10507.835, 292.168, 52782.705 23/01/18,11:43:30,16,11,1, 11.8,1,1, -1.986, 10507.826, 292.184, 52782.698 23/01/18,11:43:30,17,11,1, 11.8,1,1, -1.986, 10507.843, 292.163, 52782.705 23/01/18,11:43:30,18,11,1, 11.8,1,1, -1.986, 10507.844, 292.171, 52782.718 23/01/18,11:43:30,19,11,1, 11.8,1,1, -1.986, 10507.833, 292.164, 52782.702 23/01/18,11:43:31,00,11,1, 11.9,1,1, -1.991, 10507.826, 292.164, 52782.702 23/01/18,11:43:31,01,11,1, 11.9,1,1, -1.991, 10507.831, 292.117, 52782.531 23/01/18,11:43:31,02,11,1, 11.9,1,1, -1.991, 10507.840, 292.109, 52782.682 23/01/18,11:43:31,03,11,1, 11.9,1,1, -1.991, 10507.876, 292.163, 52783.007 23/01/18,11:43:31,04,11,1, 11.9,1,1, -1.991, 10507.848, 292.156, 52782.716 23/01/18,11:43:31,05,11,1, 11.9,1,1, -1.991, 10507.843, 292.152, 52782.731 23/01/18,11:43:31,06,11,1, 11.9,1,1, -1.991, 10507.866, 292.128, 52782.700 23/01/18,11:43:31,07,11,1, 11.9,1,1, -1.991, 10507.884, 292.112, 52782.691 23/01/18,11:43:31,08,11,1, 11.9,1,1, -1.991, 10507.886, 292.137, 52782.704 23/01/18,11:43:31,09,11,1, 11.9,1,1, -1.991, 10507.874, 292.106, 52782.679 23/01/18,11:43:31,10,11,1, 11.9,1,1, -1.991, 10507.867, 292.114, 52782.641 23/01/18,11:43:31,11,11,1, 11.9,1,1, -1.991, 10507.868, 292.095, 52782.665 23/01/18,11:43:31,12,11,1, 11.9,1,1, -1.991, 10507.892, 292.112, 52782.656 23/01/18,11:43:31,13,11,1, 11.9,1,1, -1.991, 10507.890, 292.082, 52782.623 23/01/18,11:43:31,14,11,1, 11.9,1,1, -1.991, 10507.924, 292.048, 52782.445 23/01/18,11:43:31,15,11,1, 11.9,1,1, -1.991, 10507.896, 292.072, 52782.589 23/01/18,11:43:31,16,11,1, 11.9,1,1, -1.991, 10507.907, 292.089, 52782.622 23/01/18,11:43:31,17,11,1, 11.9,1,1, -1.991, 10507.917, 292.088, 52782.650 23/01/18,11:43:31,18,11,1, 11.9,1,1, -1.991, 10507.909, 292.066, 52782.664 23/01/18,11:43:31,19,11,1, 11.9,1,1, -1.991, 10507.923, 292.061, 52782.637 23/01/18,11:43:32,00,11,1, 11.9,1,1, -1.991, 10507.917, 292.061, 52782.637 23/01/18,11:43:32,01,11,1, 11.9,1,1, -1.991, 10507.915, 292.064, 52782.647 23/01/18,11:43:32,02,11,1, 11.9,1,1, -1.991, 10507.938, 292.084, 52782.653 23/01/18,11:43:32,03,11,1, 11.9,1,1, -1.991, 10507.912, 292.035, 52782.622 23/01/18,11:43:32,04,11,1, 11.9,1,1, -1.991, 10507.911, 292.000, 52782.549 23/01/18,11:43:32,05,11,1, 11.9,1,1, -1.991, 10507.945, 292.031, 52782.655 23/01/18,11:43:32,06,11,1, 11.9,1,1, -1.991, 10507.946, 291.995, 52782.569 23/01/18,11:43:32,07,11,1, 11.9,1,1, -1.991, 10507.928, 292.042, 52782.597 23/01/18,11:43:32,08,11,1, 11.9,1,1, -1.991, 10507.952, 292.058, 52782.631 23/01/18,11:43:32,09,11,1, 11.9,1,1, -1.991, 10507.930, 292.010, 52782.592 23/01/18,11:43:32,10,11,1, 11.9,1,1, -1.991, 10507.940, 291.990, 52782.617 23/01/18,11:43:32,11,11,1, 11.9,1,1, -1.991, 10507.936, 291.988, 52782.586 23/01/18,11:43:32,12,11,1, 11.9,1,1, -1.991, 10507.972, 291.989, 52782.575 23/01/18,11:43:32,13,11,1, 11.9,1,1, -1.991, 10507.942, 292.001, 52782.684 23/01/18,11:43:32,14,11,1, 11.9,1,1, -1.991, 10507.974, 291.975, 52782.526 23/01/18,11:43:32,15,11,1, 11.9,1,1, -1.991, 10507.965, 292.008, 52782.556 23/01/18,11:43:32,16,11,1, 11.9,1,1, -1.991, 10507.972, 291.990, 52782.547 23/01/18,11:43:32,17,11,1, 11.9,1,1, -1.991, 10507.976, 291.954, 52782.566 23/01/18,11:43:32,18,11,1, 11.9,1,1, -1.991, 10507.985, 292.012, 52782.576 23/01/18,11:43:32,19,11,1, 11.9,1,1, -1.991, 10507.961, 291.980, 52782.564 23/01/18,11:43:33,00,11,1, 11.9,1,1, -1.987, 10507.959, 291.980, 52782.564 23/01/18,11:43:33,01,11,1, 11.9,1,1, -1.987, 10507.967, 291.970, 52782.521 23/01/18,11:43:33,02,11,1, 11.9,1,1, -1.987, 10507.994, 291.970, 52782.537 23/01/18,11:43:33,03,11,1, 11.9,1,1, -1.987, 10507.990, 291.966, 52782.510 23/01/18,11:43:33,04,11,1, 11.9,1,1, -1.987, 10507.973, 291.936, 52782.509 23/01/18,11:43:33,05,11,1, 11.9,1,1, -1.987, 10507.988, 291.970, 52782.533 23/01/18,11:43:33,06,11,1, 11.9,1,1, -1.987, 10507.966, 291.951, 52782.506 23/01/18,11:43:33,07,11,1, 11.9,1,1, -1.987, 10508.010, 291.948, 52782.491 23/01/18,11:43:33,08,11,1, 11.9,1,1, -1.987, 10507.976, 291.939, 52782.508 23/01/18,11:43:33,09,11,1, 11.9,1,1, -1.987, 10508.009, 291.933, 52782.514 23/01/18,11:43:33,10,11,1, 11.9,1,1, -1.987, 10508.006, 291.931, 52782.501 23/01/18,11:43:33,11,11,1, 11.9,1,1, -1.987, 10508.023, 291.907, 52782.514 23/01/18,11:43:33,12,11,1, 11.9,1,1, -1.987, 10507.994, 291.912, 52782.516 23/01/18,11:43:33,13,11,1, 11.9,1,1, -1.987, 10508.030, 291.868, 52782.456 23/01/18,11:43:33,14,11,1, 11.9,1,1, -1.987, 10508.032, 291.886, 52782.480 23/01/18,11:43:33,15,11,1, 11.9,1,1, -1.987, 10508.027, 291.883, 52782.478 23/01/18,11:43:33,16,11,1, 11.9,1,1, -1.987, 10508.051, 291.884, 52782.513 23/01/18,11:43:33,17,11,1, 11.9,1,1, -1.987, 10508.046, 291.883, 52782.474 23/01/18,11:43:33,18,11,1, 11.9,1,1, -1.987, 10508.067, 291.892, 52782.502 23/01/18,11:43:33,19,11,1, 11.9,1,1, -1.987, 10508.056, 291.896, 52782.596 23/01/18,11:43:34,00,11,1, 11.9,1,1, -1.987, 10508.051, 291.896, 52782.596 23/01/18,11:43:34,01,11,1, 11.9,1,1, -1.987, 10508.041, 291.892, 52782.441 23/01/18,11:43:34,02,11,1, 11.9,1,1, -1.987, 10508.063, 291.864, 52782.448 23/01/18,11:43:34,03,11,1, 11.9,1,1, -1.987, 10508.064, 291.863, 52782.432 23/01/18,11:43:34,04,11,1, 11.9,1,1, -1.987, 10508.076, 291.825, 52782.460 23/01/18,11:43:34,05,11,1, 11.9,1,1, -1.987, 10508.105, 291.856, 52782.490 23/01/18,11:43:34,06,11,1, 11.9,1,1, -1.987, 10508.073, 291.824, 52782.433 23/01/18,11:43:34,07,11,1, 11.9,1,1, -1.987, 10508.080, 291.838, 52782.455 23/01/18,11:43:34,08,11,1, 11.9,1,1, -1.987, 10508.094, 291.872, 52782.447 23/01/18,11:43:34,09,11,1, 11.9,1,1, -1.987, 10508.130, 291.845, 52782.449 23/01/18,11:43:34,10,11,1, 11.9,1,1, -1.987, 10508.094, 291.801, 52782.418 23/01/18,11:43:34,11,11,1, 11.9,1,1, -1.987, 10508.079, 291.758, 52782.393 23/01/18,11:43:34,12,11,1, 11.9,1,1, -1.987, 10508.085, 291.796, 52782.366 23/01/18,11:43:34,13,11,1, 11.9,1,1, -1.987, 10508.087, 291.815, 52782.473 23/01/18,11:43:34,14,11,1, 11.9,1,1, -1.987, 10508.151, 291.828, 52782.457 23/01/18,11:43:34,15,11,1, 11.9,1,1, -1.987, 10508.088, 291.797, 52782.388 23/01/18,11:43:34,16,11,1, 11.9,1,1, -1.987, 10508.126, 291.813, 52782.384 23/01/18,11:43:34,17,11,1, 11.9,1,1, -1.987, 10508.110, 291.782, 52782.380 23/01/18,11:43:34,18,11,1, 11.9,1,1, -1.987, 10508.161, 291.794, 52782.361 23/01/18,11:43:34,19,11,1, 11.9,1,1, -1.987, 10508.139, 291.789, 52782.362 23/01/18,11:43:35,00,11,1, 11.8,1,1, -1.987, 10508.134, 291.789, 52782.362 23/01/18,11:43:35,01,11,1, 11.8,1,1, -1.987, 10508.164, 291.768, 52782.408 23/01/18,11:43:35,02,11,1, 11.8,1,1, -1.987, 10508.137, 291.760, 52782.366 23/01/18,11:43:35,03,11,1, 11.8,1,1, -1.987, 10508.131, 291.752, 52782.333 23/01/18,11:43:35,04,11,1, 11.8,1,1, -1.987, 10508.149, 291.727, 52782.369 23/01/18,11:43:35,05,11,1, 11.8,1,1, -1.987, 10508.135, 291.741, 52782.331 23/01/18,11:43:35,06,11,1, 11.8,1,1, -1.987, 10508.145, 291.727, 52782.342 23/01/18,11:43:35,07,11,1, 11.8,1,1, -1.987, 10508.166, 291.738, 52782.344 23/01/18,11:43:35,08,11,1, 11.8,1,1, -1.987, 10508.181, 291.774, 52782.332 23/01/18,11:43:35,09,11,1, 11.8,1,1, -1.987, 10508.156, 291.689, 52782.325 23/01/18,11:43:35,10,11,1, 11.8,1,1, -1.987, 10508.176, 291.694, 52782.319 23/01/18,11:43:35,11,11,1, 11.8,1,1, -1.987, 10508.206, 291.736, 52782.340 23/01/18,11:43:35,12,11,1, 11.8,1,1, -1.987, 10508.177, 291.701, 52782.352 23/01/18,11:43:35,13,11,1, 11.8,1,1, -1.987, 10508.193, 291.735, 52782.348 23/01/18,11:43:35,14,11,1, 11.8,1,1, -1.987, 10508.182, 291.674, 52782.307 23/01/18,11:43:35,15,11,1, 11.8,1,1, -1.987, 10508.224, 291.670, 52782.332 23/01/18,11:43:35,16,11,1, 11.8,1,1, -1.987, 10508.215, 291.651, 52782.331 23/01/18,11:43:35,17,11,1, 11.8,1,1, -1.987, 10508.227, 291.707, 52782.337 23/01/18,11:43:35,18,11,1, 11.8,1,1, -1.987, 10508.224, 291.675, 52782.311 23/01/18,11:43:35,19,11,1, 11.8,1,1, -1.987, 10508.207, 291.647, 52782.319 23/01/18,11:43:36,00,11,1, 11.9,1,1, -1.987, 10508.201, 291.647, 52782.319 23/01/18,11:43:36,01,11,1, 11.9,1,1, -1.987, 10508.221, 291.638, 52782.285 23/01/18,11:43:36,02,11,1, 11.9,1,1, -1.987, 10508.252, 291.704, 52782.310 23/01/18,11:43:36,03,11,1, 11.9,1,1, -1.987, 10508.245, 291.622, 52782.251 23/01/18,11:43:36,04,11,1, 11.9,1,1, -1.987, 10508.227, 291.625, 52782.239 23/01/18,11:43:36,05,11,1, 11.9,1,1, -1.987, 10508.248, 291.606, 52782.255 23/01/18,11:43:36,06,11,1, 11.9,1,1, -1.987, 10508.244, 291.662, 52782.276 23/01/18,11:43:36,07,11,1, 11.9,1,1, -1.987, 10508.255, 291.584, 52782.242 23/01/18,11:43:36,08,11,1, 11.9,1,1, -1.987, 10508.287, 291.640, 52782.258 23/01/18,11:43:36,09,11,1, 11.9,1,1, -1.987, 10508.296, 291.629, 52782.210 23/01/18,11:43:36,10,11,1, 11.9,1,1, -1.987, 10508.270, 291.578, 52782.191 23/01/18,11:43:36,11,11,1, 11.9,1,1, -1.987, 10508.285, 291.618, 52782.247 23/01/18,11:43:36,12,11,1, 11.9,1,1, -1.987, 10508.277, 291.589, 52782.187 23/01/18,11:43:36,13,11,1, 11.9,1,1, -1.987, 10508.276, 291.587, 52782.227 23/01/18,11:43:36,14,11,1, 11.9,1,1, -1.987, 10508.292, 291.563, 52782.192 23/01/18,11:43:36,15,11,1, 11.9,1,1, -1.987, 10508.272, 291.552, 52782.194 23/01/18,11:43:36,16,11,1, 11.9,1,1, -1.987, 10508.310, 291.579, 52782.220 23/01/18,11:43:36,17,11,1, 11.9,1,1, -1.987, 10508.279, 291.548, 52782.214 23/01/18,11:43:36,18,11,1, 11.9,1,1, -1.987, 10508.313, 291.509, 52782.187 23/01/18,11:43:36,19,11,1, 11.9,1,1, -1.987, 10508.306, 291.524, 52782.164 23/01/18,11:43:37,00,11,1, 11.9,1,1, -1.989, 10508.301, 291.524, 52782.164 23/01/18,11:43:37,01,11,1, 11.9,1,1, -1.989, 10508.315, 291.529, 52782.199 23/01/18,11:43:37,02,11,1, 11.9,1,1, -1.989, 10508.330, 291.492, 52782.174 23/01/18,11:43:37,03,11,1, 11.9,1,1, -1.989, 10508.317, 291.497, 52782.130 23/01/18,11:43:37,04,11,1, 11.9,1,1, -1.989, 10508.320, 291.517, 52782.143 23/01/18,11:43:37,05,11,1, 11.9,1,1, -1.989, 10508.339, 291.468, 52782.140 23/01/18,11:43:37,06,11,1, 11.9,1,1, -1.989, 10508.342, 291.488, 52782.115 23/01/18,11:43:37,07,11,1, 11.9,1,1, -1.989, 10508.353, 291.496, 52782.134 23/01/18,11:43:37,08,11,1, 11.9,1,1, -1.989, 10508.343, 291.471, 52782.101 23/01/18,11:43:37,09,11,1, 11.9,1,1, -1.989, 10508.337, 291.425, 52782.103 23/01/18,11:43:37,10,11,1, 11.9,1,1, -1.989, 10508.374, 291.439, 52782.144 23/01/18,11:43:37,11,11,1, 11.9,1,1, -1.989, 10508.376, 291.443, 52782.104 23/01/18,11:43:37,12,11,1, 11.9,1,1, -1.989, 10508.353, 291.417, 52782.157 23/01/18,11:43:37,13,11,1, 11.9,1,1, -1.989, 10508.381, 291.412, 52782.155 23/01/18,11:43:37,14,11,1, 11.9,1,1, -1.989, 10508.365, 291.428, 52782.258 23/01/18,11:43:37,15,11,1, 11.9,1,1, -1.989, 10508.423, 291.391, 52782.043 23/01/18,11:43:37,16,11,1, 11.9,1,1, -1.989, 10508.391, 291.377, 52782.009 23/01/18,11:43:37,17,11,1, 11.9,1,1, -1.989, 10508.402, 291.397, 52782.039 23/01/18,11:43:37,18,11,1, 11.9,1,1, -1.989, 10508.420, 291.415, 52781.860 23/01/18,11:43:37,19,11,1, 11.9,1,1, -1.989, 10508.386, 291.386, 52782.062 23/01/18,11:43:38,00,11,1, 11.9,1,1, -1.986, 10508.385, 291.386, 52782.062 23/01/18,11:43:38,01,11,1, 11.9,1,1, -1.986, 10508.384, 291.369, 52782.077 23/01/18,11:43:38,02,11,1, 11.9,1,1, -1.986, 10508.389, 291.359, 52782.258 23/01/18,11:43:38,03,11,1, 11.9,1,1, -1.986, 10508.432, 291.344, 52782.016 23/01/18,11:43:38,04,11,1, 11.9,1,1, -1.986, 10508.426, 291.339, 52782.004 23/01/18,11:43:38,05,11,1, 11.9,1,1, -1.986, 10508.458, 291.349, 52782.030 23/01/18,11:43:38,06,11,1, 11.9,1,1, -1.986, 10508.397, 291.327, 52781.953 23/01/18,11:43:38,07,11,1, 11.9,1,1, -1.986, 10508.456, 291.345, 52781.985 23/01/18,11:43:38,08,11,1, 11.9,1,1, -1.986, 10508.428, 291.323, 52781.982 23/01/18,11:43:38,09,11,1, 11.9,1,1, -1.986, 10508.446, 291.323, 52781.997 23/01/18,11:43:38,10,11,1, 11.9,1,1, -1.986, 10508.447, 291.313, 52782.001 23/01/18,11:43:38,11,11,1, 11.9,1,1, -1.986, 10508.449, 291.265, 52781.973 23/01/18,11:43:38,12,11,1, 11.9,1,1, -1.986, 10508.435, 291.279, 52781.975 23/01/18,11:43:38,13,11,1, 11.9,1,1, -1.986, 10508.453, 291.276, 52781.935 23/01/18,11:43:38,14,11,1, 11.9,1,1, -1.986, 10508.463, 291.288, 52781.947 23/01/18,11:43:38,15,11,1, 11.9,1,1, -1.986, 10508.449, 291.274, 52781.954 23/01/18,11:43:38,16,11,1, 11.9,1,1, -1.986, 10508.459, 291.254, 52782.003 23/01/18,11:43:38,17,11,1, 11.9,1,1, -1.986, 10508.480, 291.243, 52781.940 23/01/18,11:43:38,18,11,1, 11.9,1,1, -1.986, 10508.500, 291.223, 52781.955 23/01/18,11:43:38,19,11,1, 11.9,1,1, -1.986, 10508.471, 291.206, 52781.925 23/01/18,11:43:39,00,11,1, 11.9,1,1, -1.989, 10508.468, 291.206, 52781.925 23/01/18,11:43:39,01,11,1, 11.9,1,1, -1.989, 10508.490, 291.225, 52781.919 23/01/18,11:43:39,02,11,1, 11.9,1,1, -1.989, 10508.506, 291.222, 52781.920 23/01/18,11:43:39,03,11,1, 11.9,1,1, -1.989, 10508.497, 291.208, 52781.927 23/01/18,11:43:39,04,11,1, 11.9,1,1, -1.989, 10508.509, 291.152, 52781.874 23/01/18,11:43:39,05,11,1, 11.9,1,1, -1.989, 10508.510, 291.192, 52781.914 23/01/18,11:43:39,06,11,1, 11.9,1,1, -1.989, 10508.514, 291.181, 52781.909 23/01/18,11:43:39,07,11,1, 11.9,1,1, -1.989, 10508.525, 291.176, 52781.930 23/01/18,11:43:39,08,11,1, 11.9,1,1, -1.989, 10508.547, 291.163, 52781.955 23/01/18,11:43:39,09,11,1, 11.9,1,1, -1.989, 10508.493, 291.137, 52781.893 23/01/18,11:43:39,10,11,1, 11.9,1,1, -1.989, 10508.533, 291.146, 52781.915 23/01/18,11:43:39,11,11,1, 11.9,1,1, -1.989, 10508.524, 291.120, 52781.897 23/01/18,11:43:39,12,11,1, 11.9,1,1, -1.989, 10508.563, 291.110, 52781.857 23/01/18,11:43:39,13,11,1, 11.9,1,1, -1.989, 10508.541, 291.117, 52781.880 23/01/18,11:43:39,14,11,1, 11.9,1,1, -1.989, 10508.532, 291.117, 52781.888 23/01/18,11:43:39,15,11,1, 11.9,1,1, -1.989, 10508.572, 291.092, 52781.793 23/01/18,11:43:39,16,11,1, 11.9,1,1, -1.989, 10508.572, 291.080, 52781.802 23/01/18,11:43:39,17,11,1, 11.9,1,1, -1.989, 10508.553, 291.080, 52781.809 23/01/18,11:43:39,18,11,1, 11.9,1,1, -1.989, 10508.565, 291.063, 52781.828 23/01/18,11:43:39,19,11,1, 11.9,1,1, -1.989, 10508.573, 291.071, 52781.811 23/01/18,11:43:40,00,11,1, 11.9,1,1, -1.984, 10508.568, 291.071, 52781.811 23/01/18,11:43:40,01,11,1, 11.9,1,1, -1.984, 10508.548, 291.051, 52781.802 23/01/18,11:43:40,02,11,1, 11.9,1,1, -1.984, 10508.568, 291.065, 52781.810 23/01/18,11:43:40,03,11,1, 11.9,1,1, -1.984, 10508.578, 291.019, 52781.778 23/01/18,11:43:40,04,11,1, 11.9,1,1, -1.984, 10508.580, 291.038, 52781.821 23/01/18,11:43:40,05,11,1, 11.9,1,1, -1.984, 10508.597, 291.019, 52781.788 23/01/18,11:43:40,06,11,1, 11.9,1,1, -1.984, 10508.592, 290.998, 52781.752 23/01/18,11:43:40,07,11,1, 11.9,1,1, -1.984, 10508.558, 290.988, 52781.805 23/01/18,11:43:40,08,11,1, 11.9,1,1, -1.984, 10508.589, 290.983, 52781.779 23/01/18,11:43:40,09,11,1, 11.9,1,1, -1.984, 10508.587, 290.996, 52781.765 23/01/18,11:43:40,10,11,1, 11.9,1,1, -1.984, 10508.611, 290.990, 52781.758 23/01/18,11:43:40,11,11,1, 11.9,1,1, -1.984, 10508.603, 290.968, 52781.756 23/01/18,11:43:40,12,11,1, 11.9,1,1, -1.984, 10508.590, 290.976, 52781.731 23/01/18,11:43:40,13,11,1, 11.9,1,1, -1.984, 10508.585, 290.958, 52781.717 23/01/18,11:43:40,14,11,1, 11.9,1,1, -1.984, 10508.596, 290.938, 52781.758 23/01/18,11:43:40,15,11,1, 11.9,1,1, -1.984, 10508.615, 290.932, 52781.734 23/01/18,11:43:40,16,11,1, 11.9,1,1, -1.984, 10508.586, 290.933, 52781.705 23/01/18,11:43:40,17,11,1, 11.9,1,1, -1.984, 10508.603, 290.929, 52781.717 23/01/18,11:43:40,18,11,1, 11.9,1,1, -1.984, 10508.641, 290.931, 52781.691 23/01/18,11:43:40,19,11,1, 11.9,1,1, -1.984, 10508.627, 290.914, 52781.710 23/01/18,11:43:41,00,10,1, 11.8,1,1, -1.988, 10508.618, 290.914, 52781.710 23/01/18,11:43:41,01,10,1, 11.8,1,1, -1.988, 10508.659, 290.882, 52781.615 23/01/18,11:43:41,02,10,1, 11.8,1,1, -1.988, 10508.667, 290.863, 52781.679 23/01/18,11:43:41,03,10,1, 11.8,1,1, -1.988, 10508.675, 290.896, 52781.658 23/01/18,11:43:41,04,10,1, 11.8,1,1, -1.988, 10508.643, 290.825, 52781.666 23/01/18,11:43:41,05,10,1, 11.8,1,1, -1.988, 10508.641, 290.825, 52781.640 23/01/18,11:43:41,06,10,1, 11.8,1,1, -1.988, 10508.690, 290.838, 52781.807 23/01/18,11:43:41,07,10,1, 11.8,1,1, -1.988, 10508.652, 290.823, 52781.594 23/01/18,11:43:41,08,10,1, 11.8,1,1, -1.988, 10508.654, 290.840, 52781.612 23/01/18,11:43:41,09,10,1, 11.8,1,1, -1.988, 10508.663, 290.825, 52781.629 23/01/18,11:43:41,10,10,1, 11.8,1,1, -1.988, 10508.655, 290.794, 52781.588 23/01/18,11:43:41,11,10,1, 11.8,1,1, -1.988, 10508.671, 290.775, 52781.585 23/01/18,11:43:41,12,10,1, 11.8,1,1, -1.988, 10508.694, 290.764, 52781.616 23/01/18,11:43:41,13,10,1, 11.8,1,1, -1.988, 10508.668, 290.757, 52781.558 23/01/18,11:43:41,14,10,1, 11.8,1,1, -1.988, 10508.677, 290.765, 52781.560 23/01/18,11:43:41,15,10,1, 11.8,1,1, -1.988, 10508.664, 290.754, 52781.573 23/01/18,11:43:41,16,10,1, 11.8,1,1, -1.988, 10508.697, 290.704, 52781.568 23/01/18,11:43:41,17,10,1, 11.8,1,1, -1.988, 10508.696, 290.726, 52781.561 23/01/18,11:43:41,18,10,1, 11.8,1,1, -1.988, 10508.679, 290.708, 52781.524 23/01/18,11:43:41,19,10,1, 11.8,1,1, -1.988, 10508.701, 290.704, 52781.558 23/01/18,11:43:42,00,10,1, 11.8,1,1, -1.987, 10508.693, 290.704, 52781.558 23/01/18,11:43:42,01,10,1, 11.8,1,1, -1.987, 10508.698, 290.713, 52781.567 23/01/18,11:43:42,02,10,1, 11.8,1,1, -1.987, 10508.709, 290.675, 52781.519 23/01/18,11:43:42,03,10,1, 11.8,1,1, -1.987, 10508.700, 290.653, 52781.522 23/01/18,11:43:42,04,10,1, 11.8,1,1, -1.987, 10508.711, 290.632, 52781.501 23/01/18,11:43:42,05,10,1, 11.8,1,1, -1.987, 10508.696, 290.663, 52781.480 23/01/18,11:43:42,06,10,1, 11.8,1,1, -1.987, 10508.728, 290.672, 52781.520 23/01/18,11:43:42,07,10,1, 11.8,1,1, -1.987, 10508.707, 290.645, 52781.494 23/01/18,11:43:42,08,10,1, 11.8,1,1, -1.987, 10508.727, 290.634, 52781.494 23/01/18,11:43:42,09,10,1, 11.8,1,1, -1.987, 10508.733, 290.623, 52781.463 23/01/18,11:43:42,10,10,1, 11.8,1,1, -1.987, 10508.705, 290.630, 52781.485 23/01/18,11:43:42,11,10,1, 11.8,1,1, -1.987, 10508.724, 290.632, 52781.459 23/01/18,11:43:42,12,10,1, 11.8,1,1, -1.987, 10508.732, 290.590, 52781.393 23/01/18,11:43:42,13,10,1, 11.8,1,1, -1.987, 10508.724, 290.612, 52781.468 23/01/18,11:43:42,14,10,1, 11.8,1,1, -1.987, 10508.745, 290.573, 52781.455 23/01/18,11:43:42,15,10,1, 11.8,1,1, -1.987, 10508.736, 290.565, 52781.448 23/01/18,11:43:42,16,10,1, 11.8,1,1, -1.987, 10508.719, 290.575, 52781.428 23/01/18,11:43:42,17,10,1, 11.8,1,1, -1.987, 10508.726, 290.572, 52781.437 23/01/18,11:43:42,18,10,1, 11.8,1,1, -1.987, 10508.735, 290.580, 52781.404 23/01/18,11:43:42,19,10,1, 11.8,1,1, -1.987, 10508.757, 290.568, 52781.385 23/01/18,11:43:43,00,10,1, 11.9,1,1, -1.989, 10508.752, 290.568, 52781.385 23/01/18,11:43:43,01,10,1, 11.9,1,1, -1.989, 10508.763, 290.538, 52781.384 23/01/18,11:43:43,02,10,1, 11.9,1,1, -1.989, 10508.741, 290.547, 52781.399 23/01/18,11:43:43,03,10,1, 11.9,1,1, -1.989, 10508.770, 290.551, 52781.388 23/01/18,11:43:43,04,10,1, 11.9,1,1, -1.989, 10508.774, 290.551, 52781.387 23/01/18,11:43:43,05,10,1, 11.9,1,1, -1.989, 10508.758, 290.503, 52781.349 23/01/18,11:43:43,06,10,1, 11.9,1,1, -1.989, 10508.754, 290.526, 52781.375 23/01/18,11:43:43,07,10,1, 11.9,1,1, -1.989, 10508.772, 290.471, 52781.339 23/01/18,11:43:43,08,10,1, 11.9,1,1, -1.989, 10508.790, 290.488, 52781.370 23/01/18,11:43:43,09,10,1, 11.9,1,1, -1.989, 10508.784, 290.496, 52781.354 23/01/18,11:43:43,10,10,1, 11.9,1,1, -1.989, 10508.769, 290.456, 52781.349 23/01/18,11:43:43,11,10,1, 11.9,1,1, -1.989, 10508.779, 290.462, 52781.332 23/01/18,11:43:43,12,10,1, 11.9,1,1, -1.989, 10508.783, 290.441, 52781.320 23/01/18,11:43:43,13,10,1, 11.9,1,1, -1.989, 10508.773, 290.434, 52781.288 23/01/18,11:43:43,14,10,1, 11.9,1,1, -1.989, 10508.783, 290.431, 52781.338 23/01/18,11:43:43,15,10,1, 11.9,1,1, -1.989, 10508.798, 290.418, 52781.328 23/01/18,11:43:43,16,10,1, 11.9,1,1, -1.989, 10508.820, 290.398, 52781.299 23/01/18,11:43:43,17,10,1, 11.9,1,1, -1.989, 10508.813, 290.377, 52781.269 23/01/18,11:43:43,18,10,1, 11.9,1,1, -1.989, 10508.797, 290.391, 52781.282 23/01/18,11:43:43,19,10,1, 11.9,1,1, -1.989, 10508.833, 290.382, 52781.274 23/01/18,11:43:44,00,10,1, 11.7,1,1, -1.988, 10508.827, 290.382, 52781.274 23/01/18,11:43:44,01,10,1, 11.7,1,1, -1.988, 10508.818, 290.354, 52781.237 23/01/18,11:43:44,02,10,1, 11.7,1,1, -1.988, 10508.837, 290.377, 52781.254 23/01/18,11:43:44,03,10,1, 11.7,1,1, -1.988, 10508.811, 290.345, 52781.239 23/01/18,11:43:44,04,10,1, 11.7,1,1, -1.988, 10508.818, 290.318, 52781.248 23/01/18,11:43:44,05,10,1, 11.7,1,1, -1.988, 10508.834, 290.358, 52781.264 23/01/18,11:43:44,06,10,1, 11.7,1,1, -1.988, 10508.857, 290.339, 52781.253 23/01/18,11:43:44,07,10,1, 11.7,1,1, -1.988, 10508.849, 290.293, 52781.219 23/01/18,11:43:44,08,10,1, 11.7,1,1, -1.988, 10508.841, 290.315, 52781.250 23/01/18,11:43:44,09,10,1, 11.7,1,1, -1.988, 10508.857, 290.273, 52781.192 23/01/18,11:43:44,10,10,1, 11.7,1,1, -1.988, 10508.838, 290.291, 52781.210 23/01/18,11:43:44,11,10,1, 11.7,1,1, -1.988, 10508.854, 290.293, 52781.195 23/01/18,11:43:44,12,10,1, 11.7,1,1, -1.988, 10508.873, 290.308, 52781.229 23/01/18,11:43:44,13,10,1, 11.7,1,1, -1.988, 10508.858, 290.282, 52781.187 23/01/18,11:43:44,14,10,1, 11.7,1,1, -1.988, 10508.868, 290.296, 52781.206 23/01/18,11:43:44,15,10,1, 11.7,1,1, -1.988, 10508.872, 290.280, 52781.194 23/01/18,11:43:44,16,10,1, 11.7,1,1, -1.988, 10508.869, 290.271, 52781.157 23/01/18,11:43:44,17,10,1, 11.7,1,1, -1.988, 10508.881, 290.280, 52781.186 23/01/18,11:43:44,18,10,1, 11.7,1,1, -1.988, 10508.877, 290.278, 52781.161 23/01/18,11:43:44,19,10,1, 11.7,1,1, -1.988, 10508.912, 290.268, 52781.208 23/01/18,11:43:45,00,10,1, 11.8,1,1, -1.987, 10508.910, 290.268, 52781.208 23/01/18,11:43:45,01,10,1, 11.8,1,1, -1.987, 10508.908, 290.246, 52781.161 23/01/18,11:43:45,02,10,1, 11.8,1,1, -1.987, 10508.890, 290.232, 52781.157 23/01/18,11:43:45,03,10,1, 11.8,1,1, -1.987, 10508.899, 290.232, 52781.131 23/01/18,11:43:45,04,10,1, 11.8,1,1, -1.987, 10508.902, 290.228, 52781.104 23/01/18,11:43:45,05,10,1, 11.8,1,1, -1.987, 10508.901, 290.221, 52781.142 23/01/18,11:43:45,06,10,1, 11.8,1,1, -1.987, 10508.916, 290.218, 52781.114 23/01/18,11:43:45,07,10,1, 11.8,1,1, -1.987, 10508.914, 290.205, 52781.144 23/01/18,11:43:45,08,10,1, 11.8,1,1, -1.987, 10508.913, 290.190, 52781.146 23/01/18,11:43:45,09,10,1, 11.8,1,1, -1.987, 10508.892, 290.184, 52781.117 23/01/18,11:43:45,10,10,1, 11.8,1,1, -1.987, 10508.935, 290.182, 52781.154 23/01/18,11:43:45,11,10,1, 11.8,1,1, -1.987, 10508.923, 290.162, 52781.092 23/01/18,11:43:45,12,10,1, 11.8,1,1, -1.987, 10508.942, 290.178, 52781.121 23/01/18,11:43:45,13,10,1, 11.8,1,1, -1.987, 10508.942, 290.180, 52781.081 23/01/18,11:43:45,14,10,1, 11.8,1,1, -1.987, 10508.950, 290.163, 52781.085 23/01/18,11:43:45,15,10,1, 11.8,1,1, -1.987, 10508.949, 290.127, 52781.064 23/01/18,11:43:45,16,10,1, 11.8,1,1, -1.987, 10508.961, 290.173, 52781.085 23/01/18,11:43:45,17,10,1, 11.8,1,1, -1.987, 10508.962, 290.112, 52781.026 23/01/18,11:43:45,18,10,1, 11.8,1,1, -1.987, 10508.946, 290.125, 52781.035 23/01/18,11:43:45,19,10,1, 11.8,1,1, -1.987, 10508.969, 290.123, 52781.064 23/01/18,11:43:46,00,09,1, 11.9,1,1, -1.991, 10508.969, 290.123, 52781.064 23/01/18,11:43:46,01,09,1, 11.9,1,1, -1.991, 10508.982, 290.093, 52781.022 23/01/18,11:43:46,02,09,1, 11.9,1,1, -1.991, 10509.001, 290.141, 52781.055 23/01/18,11:43:46,03,09,1, 11.9,1,1, -1.991, 10508.995, 290.101, 52781.050 23/01/18,11:43:46,04,09,1, 11.9,1,1, -1.991, 10508.965, 290.071, 52781.040 23/01/18,11:43:46,05,09,1, 11.9,1,1, -1.991, 10509.001, 290.065, 52781.072 23/01/18,11:43:46,06,09,1, 11.9,1,1, -1.991, 10508.999, 290.058, 52781.066 23/01/18,11:43:46,07,09,1, 11.9,1,1, -1.991, 10508.986, 290.075, 52781.031 23/01/18,11:43:46,08,09,1, 11.9,1,1, -1.991, 10509.042, 290.050, 52781.017 23/01/18,11:43:46,09,09,1, 11.9,1,1, -1.991, 10509.011, 289.997, 52780.980 23/01/18,11:43:46,10,09,1, 11.9,1,1, -1.991, 10509.030, 290.031, 52781.011 23/01/18,11:43:46,11,09,1, 11.9,1,1, -1.991, 10509.036, 289.992, 52781.015 23/01/18,11:43:46,12,09,1, 11.9,1,1, -1.991, 10509.011, 290.012, 52780.943 23/01/18,11:43:46,13,09,1, 11.9,1,1, -1.991, 10509.024, 290.046, 52780.960 23/01/18,11:43:46,14,09,1, 11.9,1,1, -1.991, 10509.016, 289.988, 52780.950 23/01/18,11:43:46,15,09,1, 11.9,1,1, -1.991, 10509.016, 289.993, 52780.946 23/01/18,11:43:46,16,09,1, 11.9,1,1, -1.991, 10509.028, 289.974, 52780.964 23/01/18,11:43:46,17,09,1, 11.9,1,1, -1.991, 10509.023, 289.976, 52780.957 23/01/18,11:43:46,18,09,1, 11.9,1,1, -1.991, 10509.046, 289.947, 52780.978 23/01/18,11:43:46,19,09,1, 11.9,1,1, -1.991, 10509.048, 289.940, 52780.907 23/01/18,11:43:47,00,09,1, 11.8,1,1, -1.987, 10509.044, 289.940, 52780.907 23/01/18,11:43:47,01,09,1, 11.8,1,1, -1.987, 10509.065, 289.956, 52780.912 23/01/18,11:43:47,02,09,1, 11.8,1,1, -1.987, 10509.058, 289.937, 52780.917 23/01/18,11:43:47,03,09,1, 11.8,1,1, -1.987, 10509.081, 289.909, 52780.875 23/01/18,11:43:47,04,09,1, 11.8,1,1, -1.987, 10509.076, 289.927, 52780.856 23/01/18,11:43:47,05,09,1, 11.8,1,1, -1.987, 10509.058, 289.923, 52780.901 23/01/18,11:43:47,06,09,1, 11.8,1,1, -1.987, 10509.090, 289.941, 52780.885 23/01/18,11:43:47,07,09,1, 11.8,1,1, -1.987, 10509.091, 289.911, 52780.857 23/01/18,11:43:47,08,09,1, 11.8,1,1, -1.987, 10509.106, 289.947, 52780.918 23/01/18,11:43:47,09,09,1, 11.8,1,1, -1.987, 10509.068, 289.888, 52780.842 23/01/18,11:43:47,10,09,1, 11.8,1,1, -1.987, 10509.079, 289.863, 52780.829 23/01/18,11:43:47,11,09,1, 11.8,1,1, -1.987, 10509.092, 289.895, 52780.838 23/01/18,11:43:47,12,09,1, 11.8,1,1, -1.987, 10509.116, 289.890, 52780.842 23/01/18,11:43:47,13,09,1, 11.8,1,1, -1.987, 10509.086, 289.890, 52780.816 23/01/18,11:43:47,14,09,1, 11.8,1,1, -1.987, 10509.101, 289.894, 52780.799 23/01/18,11:43:47,15,09,1, 11.8,1,1, -1.987, 10509.126, 289.892, 52780.817 23/01/18,11:43:47,16,09,1, 11.8,1,1, -1.987, 10509.124, 289.870, 52780.816 23/01/18,11:43:47,17,09,1, 11.8,1,1, -1.987, 10509.140, 289.853, 52780.813 23/01/18,11:43:47,18,09,1, 11.8,1,1, -1.987, 10509.135, 289.846, 52780.804 23/01/18,11:43:47,19,09,1, 11.8,1,1, -1.987, 10509.135, 289.852, 52780.791 23/01/18,11:43:48,00,10,1, 11.9,1,1, -1.987, 10509.127, 289.852, 52780.791 23/01/18,11:43:48,01,10,1, 11.9,1,1, -1.987, 10509.175, 289.820, 52780.765 23/01/18,11:43:48,02,10,1, 11.9,1,1, -1.987, 10509.158, 289.812, 52780.726 23/01/18,11:43:48,03,10,1, 11.9,1,1, -1.987, 10509.150, 289.801, 52780.761 23/01/18,11:43:48,04,10,1, 11.9,1,1, -1.987, 10509.141, 289.789, 52780.736 23/01/18,11:43:48,05,10,1, 11.9,1,1, -1.987, 10509.168, 289.794, 52780.757 23/01/18,11:43:48,06,10,1, 11.9,1,1, -1.987, 10509.182, 289.780, 52780.720 23/01/18,11:43:48,07,10,1, 11.9,1,1, -1.987, 10509.164, 289.768, 52780.687 23/01/18,11:43:48,08,10,1, 11.9,1,1, -1.987, 10509.192, 289.790, 52780.713 23/01/18,11:43:48,09,10,1, 11.9,1,1, -1.987, 10509.210, 289.789, 52780.730 23/01/18,11:43:48,10,10,1, 11.9,1,1, -1.987, 10509.175, 289.767, 52780.714 23/01/18,11:43:48,11,10,1, 11.9,1,1, -1.987, 10509.174, 289.784, 52780.680 23/01/18,11:43:48,12,10,1, 11.9,1,1, -1.987, 10509.202, 289.777, 52780.696 23/01/18,11:43:48,13,10,1, 11.9,1,1, -1.987, 10509.215, 289.788, 52780.688 23/01/18,11:43:48,14,10,1, 11.9,1,1, -1.987, 10509.195, 289.742, 52780.684 23/01/18,11:43:48,15,10,1, 11.9,1,1, -1.987, 10509.206, 289.766, 52780.681 23/01/18,11:43:48,16,10,1, 11.9,1,1, -1.987, 10509.218, 289.723, 52780.650 23/01/18,11:43:48,17,10,1, 11.9,1,1, -1.987, 10509.243, 289.716, 52780.672 23/01/18,11:43:48,18,10,1, 11.9,1,1, -1.987, 10509.239, 289.743, 52780.690 23/01/18,11:43:48,19,10,1, 11.9,1,1, -1.987, 10509.260, 289.749, 52780.643 23/01/18,11:43:49,00,09,1, 11.9,1,1, -1.987, 10509.253, 289.749, 52780.643 23/01/18,11:43:49,01,09,1, 11.9,1,1, -1.987, 10509.260, 289.725, 52780.653 23/01/18,11:43:49,02,09,1, 11.9,1,1, -1.987, 10509.239, 289.721, 52780.660 23/01/18,11:43:49,03,09,1, 11.9,1,1, -1.987, 10509.274, 289.727, 52780.633 23/01/18,11:43:49,04,09,1, 11.9,1,1, -1.987, 10509.289, 289.723, 52780.669 23/01/18,11:43:49,05,09,1, 11.9,1,1, -1.987, 10509.267, 289.697, 52780.626 23/01/18,11:43:49,06,09,1, 11.9,1,1, -1.987, 10509.287, 289.686, 52780.658 23/01/18,11:43:49,07,09,1, 11.9,1,1, -1.987, 10509.276, 289.680, 52780.456 23/01/18,11:43:49,08,09,1, 11.9,1,1, -1.987, 10509.274, 289.688, 52780.641 23/01/18,11:43:49,09,09,1, 11.9,1,1, -1.987, 10509.307, 289.681, 52780.682 23/01/18,11:43:49,10,09,1, 11.9,1,1, -1.987, 10509.298, 289.674, 52780.630 23/01/18,11:43:49,11,09,1, 11.9,1,1, -1.987, 10509.305, 289.664, 52780.617 23/01/18,11:43:49,12,09,1, 11.9,1,1, -1.987, 10509.324, 289.671, 52780.692 23/01/18,11:43:49,13,09,1, 11.9,1,1, -1.987, 10509.302, 289.667, 52780.563 23/01/18,11:43:49,14,09,1, 11.9,1,1, -1.987, 10509.287, 289.625, 52780.546 23/01/18,11:43:49,15,09,1, 11.9,1,1, -1.987, 10509.340, 289.652, 52780.591 23/01/18,11:43:49,16,09,1, 11.9,1,1, -1.987, 10509.328, 289.628, 52780.573 23/01/18,11:43:49,17,09,1, 11.9,1,1, -1.987, 10509.348, 289.642, 52780.568 23/01/18,11:43:49,18,09,1, 11.9,1,1, -1.987, 10509.352, 289.639, 52780.560 23/01/18,11:43:49,19,09,1, 11.9,1,1, -1.987, 10509.349, 289.628, 52780.544 23/01/18,11:43:50,00,10,1, 11.9,1,1, -1.991, 10509.344, 289.628, 52780.544 23/01/18,11:43:50,01,10,1, 11.9,1,1, -1.991, 10509.365, 289.597, 52780.544 23/01/18,11:43:50,02,10,1, 11.9,1,1, -1.991, 10509.363, 289.598, 52780.535 23/01/18,11:43:50,03,10,1, 11.9,1,1, -1.991, 10509.382, 289.611, 52780.532 23/01/18,11:43:50,04,10,1, 11.9,1,1, -1.991, 10509.373, 289.600, 52780.533 23/01/18,11:43:50,05,10,1, 11.9,1,1, -1.991, 10509.368, 289.559, 52780.492 23/01/18,11:43:50,06,10,1, 11.9,1,1, -1.991, 10509.388, 289.557, 52780.483 23/01/18,11:43:50,07,10,1, 11.9,1,1, -1.991, 10509.369, 289.574, 52780.473 23/01/18,11:43:50,08,10,1, 11.9,1,1, -1.991, 10509.386, 289.562, 52780.464 23/01/18,11:43:50,09,10,1, 11.9,1,1, -1.991, 10509.409, 289.572, 52780.470 23/01/18,11:43:50,10,10,1, 11.9,1,1, -1.991, 10509.418, 289.546, 52780.451 23/01/18,11:43:50,11,10,1, 11.9,1,1, -1.991, 10509.414, 289.524, 52780.458 23/01/18,11:43:50,12,10,1, 11.9,1,1, -1.991, 10509.427, 289.541, 52780.438 23/01/18,11:43:50,13,10,1, 11.9,1,1, -1.991, 10509.453, 289.544, 52780.456 23/01/18,11:43:50,14,10,1, 11.9,1,1, -1.991, 10509.467, 289.593, 52780.491 23/01/18,11:43:50,15,10,1, 11.9,1,1, -1.991, 10509.460, 289.533, 52780.462 23/01/18,11:43:50,16,10,1, 11.9,1,1, -1.991, 10509.453, 289.523, 52780.422 23/01/18,11:43:50,17,10,1, 11.9,1,1, -1.991, 10509.459, 289.520, 52780.439 23/01/18,11:43:50,18,10,1, 11.9,1,1, -1.991, 10509.435, 289.499, 52780.422 23/01/18,11:43:50,19,10,1, 11.9,1,1, -1.991, 10509.470, 289.532, 52780.430 23/01/18,11:43:51,00,10,1, 12.0,1,1, -1.990, 10509.470, 289.532, 52780.430 23/01/18,11:43:51,01,10,1, 12.0,1,1, -1.990, 10509.483, 289.503, 52780.400 23/01/18,11:43:51,02,10,1, 12.0,1,1, -1.990, 10509.500, 289.495, 52780.390 23/01/18,11:43:51,03,10,1, 12.0,1,1, -1.990, 10509.477, 289.469, 52780.370 23/01/18,11:43:51,04,10,1, 12.0,1,1, -1.990, 10509.484, 289.469, 52780.383 23/01/18,11:43:51,05,10,1, 12.0,1,1, -1.990, 10509.516, 289.498, 52780.362 23/01/18,11:43:51,06,10,1, 12.0,1,1, -1.990, 10509.503, 289.493, 52780.381 23/01/18,11:43:51,07,10,1, 12.0,1,1, -1.990, 10509.518, 289.444, 52780.327 23/01/18,11:43:51,08,10,1, 12.0,1,1, -1.990, 10509.528, 289.432, 52780.321 23/01/18,11:43:51,09,10,1, 12.0,1,1, -1.990, 10509.547, 289.448, 52780.361 23/01/18,11:43:51,10,10,1, 12.0,1,1, -1.990, 10509.528, 289.438, 52780.303 23/01/18,11:43:51,11,10,1, 12.0,1,1, -1.990, 10509.550, 289.416, 52780.345 23/01/18,11:43:51,12,10,1, 12.0,1,1, -1.990, 10509.536, 289.427, 52780.352 23/01/18,11:43:51,13,10,1, 12.0,1,1, -1.990, 10509.557, 289.412, 52780.312 23/01/18,11:43:51,14,10,1, 12.0,1,1, -1.990, 10509.528, 289.402, 52780.304 23/01/18,11:43:51,15,10,1, 12.0,1,1, -1.990, 10509.556, 289.409, 52780.286 23/01/18,11:43:51,16,10,1, 12.0,1,1, -1.990, 10509.586, 289.406, 52780.307 23/01/18,11:43:51,17,10,1, 12.0,1,1, -1.990, 10509.570, 289.401, 52780.285 23/01/18,11:43:51,18,10,1, 12.0,1,1, -1.990, 10509.568, 289.382, 52780.265 23/01/18,11:43:51,19,10,1, 12.0,1,1, -1.990, 10509.584, 289.386, 52780.269 23/01/18,11:43:52,00,10,1, 11.9,1,1, -1.986, 10509.578, 289.386, 52780.269 23/01/18,11:43:52,01,10,1, 11.9,1,1, -1.986, 10509.590, 289.383, 52780.290 23/01/18,11:43:52,02,10,1, 11.9,1,1, -1.986, 10509.608, 289.371, 52780.266 23/01/18,11:43:52,03,10,1, 11.9,1,1, -1.986, 10509.610, 289.361, 52780.262 23/01/18,11:43:52,04,10,1, 11.9,1,1, -1.986, 10509.611, 289.358, 52780.269 23/01/18,11:43:52,05,10,1, 11.9,1,1, -1.986, 10509.625, 289.361, 52780.248 23/01/18,11:43:52,06,10,1, 11.9,1,1, -1.986, 10509.626, 289.341, 52780.245 23/01/18,11:43:52,07,10,1, 11.9,1,1, -1.986, 10509.629, 289.349, 52780.264 23/01/18,11:43:52,08,10,1, 11.9,1,1, -1.986, 10509.628, 289.351, 52780.276 23/01/18,11:43:52,09,10,1, 11.9,1,1, -1.986, 10509.639, 289.329, 52780.202 23/01/18,11:43:52,10,10,1, 11.9,1,1, -1.986, 10509.629, 289.313, 52780.178 23/01/18,11:43:52,11,10,1, 11.9,1,1, -1.986, 10509.654, 289.286, 52780.193 23/01/18,11:43:52,12,10,1, 11.9,1,1, -1.986, 10509.674, 289.278, 52780.169 23/01/18,11:43:52,13,10,1, 11.9,1,1, -1.986, 10509.651, 289.298, 52780.140 23/01/18,11:43:52,14,10,1, 11.9,1,1, -1.986, 10509.671, 289.285, 52780.140 23/01/18,11:43:52,15,10,1, 11.9,1,1, -1.986, 10509.684, 289.272, 52780.134 23/01/18,11:43:52,16,10,1, 11.9,1,1, -1.986, 10509.682, 289.263, 52780.157 23/01/18,11:43:52,17,10,1, 11.9,1,1, -1.986, 10509.692, 289.253, 52780.117 23/01/18,11:43:52,18,10,1, 11.9,1,1, -1.986, 10509.688, 289.268, 52780.110 23/01/18,11:43:52,19,10,1, 11.9,1,1, -1.986, 10509.729, 289.247, 52779.880 23/01/18,11:43:53,00,09,1, 11.9,1,1, -1.989, 10509.728, 289.247, 52779.880 23/01/18,11:43:53,01,09,1, 11.9,1,1, -1.989, 10509.702, 289.233, 52780.116 23/01/18,11:43:53,02,09,1, 11.9,1,1, -1.989, 10509.711, 289.235, 52780.101 23/01/18,11:43:53,03,09,1, 11.9,1,1, -1.989, 10509.722, 289.210, 52780.094 23/01/18,11:43:53,04,09,1, 11.9,1,1, -1.989, 10509.732, 289.225, 52780.080 23/01/18,11:43:53,05,09,1, 11.9,1,1, -1.989, 10509.733, 289.196, 52780.079 23/01/18,11:43:53,06,09,1, 11.9,1,1, -1.989, 10509.743, 289.223, 52780.083 23/01/18,11:43:53,07,09,1, 11.9,1,1, -1.989, 10509.749, 289.180, 52780.081 23/01/18,11:43:53,08,09,1, 11.9,1,1, -1.989, 10509.781, 289.199, 52780.044 23/01/18,11:43:53,09,09,1, 11.9,1,1, -1.989, 10509.763, 289.180, 52780.020 23/01/18,11:43:53,10,09,1, 11.9,1,1, -1.989, 10509.775, 289.169, 52780.066 23/01/18,11:43:53,11,09,1, 11.9,1,1, -1.989, 10509.765, 289.206, 52780.043 23/01/18,11:43:53,12,09,1, 11.9,1,1, -1.989, 10509.770, 289.198, 52780.043 23/01/18,11:43:53,13,09,1, 11.9,1,1, -1.989, 10509.802, 289.167, 52780.022 23/01/18,11:43:53,14,09,1, 11.9,1,1, -1.989, 10509.789, 289.165, 52779.998 23/01/18,11:43:53,15,09,1, 11.9,1,1, -1.989, 10509.801, 289.138, 52780.009 23/01/18,11:43:53,16,09,1, 11.9,1,1, -1.989, 10509.792, 289.135, 52780.007 23/01/18,11:43:53,17,09,1, 11.9,1,1, -1.989, 10509.793, 289.146, 52780.001 23/01/18,11:43:53,18,09,1, 11.9,1,1, -1.989, 10509.817, 289.148, 52780.013 23/01/18,11:43:53,19,09,1, 11.9,1,1, -1.989, 10509.813, 289.149, 52779.990 23/01/18,11:43:54,00,11,1, 11.8,1,1, -1.988, 10509.812, 289.149, 52779.990 23/01/18,11:43:54,01,11,1, 11.8,1,1, -1.988, 10509.823, 289.099, 52779.956 23/01/18,11:43:54,02,11,1, 11.8,1,1, -1.988, 10509.844, 289.116, 52779.994 23/01/18,11:43:54,03,11,1, 11.8,1,1, -1.988, 10509.823, 289.115, 52779.953 23/01/18,11:43:54,04,11,1, 11.8,1,1, -1.988, 10509.852, 289.099, 52779.942 23/01/18,11:43:54,05,11,1, 11.8,1,1, -1.988, 10509.830, 289.109, 52780.240 23/01/18,11:43:54,06,11,1, 11.8,1,1, -1.988, 10509.864, 289.042, 52779.920 23/01/18,11:43:54,07,11,1, 11.8,1,1, -1.988, 10509.842, 289.049, 52779.825 23/01/18,11:43:54,08,11,1, 11.8,1,1, -1.988, 10509.905, 289.073, 52779.814 23/01/18,11:43:54,09,11,1, 11.8,1,1, -1.988, 10509.884, 289.093, 52779.881 23/01/18,11:43:54,10,11,1, 11.8,1,1, -1.988, 10509.874, 289.061, 52779.894 23/01/18,11:43:54,11,11,1, 11.8,1,1, -1.988, 10509.872, 289.042, 52779.894 23/01/18,11:43:54,12,11,1, 11.8,1,1, -1.988, 10509.890, 289.062, 52779.879 23/01/18,11:43:54,13,11,1, 11.8,1,1, -1.988, 10509.900, 289.016, 52779.856 23/01/18,11:43:54,14,11,1, 11.8,1,1, -1.988, 10509.891, 289.009, 52779.886 23/01/18,11:43:54,15,11,1, 11.8,1,1, -1.988, 10509.887, 289.032, 52779.883 23/01/18,11:43:54,16,11,1, 11.8,1,1, -1.988, 10509.897, 289.029, 52779.833 23/01/18,11:43:54,17,11,1, 11.8,1,1, -1.988, 10509.940, 289.034, 52779.867 23/01/18,11:43:54,18,11,1, 11.8,1,1, -1.988, 10509.888, 288.993, 52779.817 23/01/18,11:43:54,19,11,1, 11.8,1,1, -1.988, 10509.922, 289.034, 52779.863 23/01/18,11:43:55,00,11,1, 11.9,1,1, -1.984, 10509.920, 289.034, 52779.863 23/01/18,11:43:55,01,11,1, 11.9,1,1, -1.984, 10509.914, 288.958, 52779.820 23/01/18,11:43:55,02,11,1, 11.9,1,1, -1.984, 10509.904, 288.960, 52779.843 23/01/18,11:43:55,03,11,1, 11.9,1,1, -1.984, 10509.945, 288.950, 52779.824 23/01/18,11:43:55,04,11,1, 11.9,1,1, -1.984, 10509.936, 288.944, 52779.800 23/01/18,11:43:55,05,11,1, 11.9,1,1, -1.984, 10509.956, 288.937, 52779.779 23/01/18,11:43:55,06,11,1, 11.9,1,1, -1.984, 10509.952, 288.939, 52779.757 23/01/18,11:43:55,07,11,1, 11.9,1,1, -1.984, 10509.979, 288.936, 52779.797 23/01/18,11:43:55,08,11,1, 11.9,1,1, -1.984, 10509.966, 288.898, 52779.719 23/01/18,11:43:55,09,11,1, 11.9,1,1, -1.984, 10509.977, 288.898, 52779.722 23/01/18,11:43:55,10,11,1, 11.9,1,1, -1.984, 10509.982, 288.923, 52779.740 23/01/18,11:43:55,11,11,1, 11.9,1,1, -1.984, 10509.991, 288.916, 52779.709 23/01/18,11:43:55,12,11,1, 11.9,1,1, -1.984, 10510.003, 288.908, 52779.694 23/01/18,11:43:55,13,11,1, 11.9,1,1, -1.984, 10510.002, 288.915, 52779.686 23/01/18,11:43:55,14,11,1, 11.9,1,1, -1.984, 10509.963, 288.888, 52779.671 23/01/18,11:43:55,15,11,1, 11.9,1,1, -1.984, 10510.010, 288.900, 52779.696 23/01/18,11:43:55,16,11,1, 11.9,1,1, -1.984, 10510.021, 288.857, 52779.674 23/01/18,11:43:55,17,11,1, 11.9,1,1, -1.984, 10510.016, 288.913, 52779.681 23/01/18,11:43:55,18,11,1, 11.9,1,1, -1.984, 10510.051, 288.894, 52779.695 23/01/18,11:43:55,19,11,1, 11.9,1,1, -1.984, 10510.043, 288.835, 52779.689 23/01/18,11:43:56,00,10,1, 11.9,1,1, -1.989, 10510.037, 288.835, 52779.689 23/01/18,11:43:56,01,10,1, 11.9,1,1, -1.989, 10510.059, 288.850, 52779.645 23/01/18,11:43:56,02,10,1, 11.9,1,1, -1.989, 10510.054, 288.860, 52779.654 23/01/18,11:43:56,03,10,1, 11.9,1,1, -1.989, 10510.062, 288.879, 52779.657 23/01/18,11:43:56,04,10,1, 11.9,1,1, -1.989, 10510.045, 288.841, 52779.618 23/01/18,11:43:56,05,10,1, 11.9,1,1, -1.989, 10510.036, 288.805, 52779.599 23/01/18,11:43:56,06,10,1, 11.9,1,1, -1.989, 10510.057, 288.780, 52779.603 23/01/18,11:43:56,07,10,1, 11.9,1,1, -1.989, 10510.046, 288.802, 52779.598 23/01/18,11:43:56,08,10,1, 11.9,1,1, -1.989, 10510.051, 288.818, 52779.610 23/01/18,11:43:56,09,10,1, 11.9,1,1, -1.989, 10510.077, 288.817, 52779.602 23/01/18,11:43:56,10,10,1, 11.9,1,1, -1.989, 10510.074, 288.773, 52779.534 23/01/18,11:43:56,11,10,1, 11.9,1,1, -1.989, 10510.106, 288.779, 52779.569 23/01/18,11:43:56,12,10,1, 11.9,1,1, -1.989, 10510.097, 288.778, 52779.547 23/01/18,11:43:56,13,10,1, 11.9,1,1, -1.989, 10510.087, 288.784, 52779.524 23/01/18,11:43:56,14,10,1, 11.9,1,1, -1.989, 10510.117, 288.772, 52779.546 23/01/18,11:43:56,15,10,1, 11.9,1,1, -1.989, 10510.101, 288.768, 52779.518 23/01/18,11:43:56,16,10,1, 11.9,1,1, -1.989, 10510.093, 288.733, 52779.497 23/01/18,11:43:56,17,10,1, 11.9,1,1, -1.989, 10510.111, 288.739, 52779.526 23/01/18,11:43:56,18,10,1, 11.9,1,1, -1.989, 10510.107, 288.726, 52779.507 23/01/18,11:43:56,19,10,1, 11.9,1,1, -1.989, 10510.107, 288.742, 52779.511 23/01/18,11:43:57,00,11,1, 11.8,1,1, -1.988, 10510.104, 288.742, 52779.511 23/01/18,11:43:57,01,11,1, 11.8,1,1, -1.988, 10510.109, 288.718, 52779.473 23/01/18,11:43:57,02,11,1, 11.8,1,1, -1.988, 10510.114, 288.738, 52779.628 23/01/18,11:43:57,03,11,1, 11.8,1,1, -1.988, 10510.142, 288.717, 52779.568 23/01/18,11:43:57,04,11,1, 11.8,1,1, -1.988, 10510.152, 288.721, 52779.586 23/01/18,11:43:57,05,11,1, 11.8,1,1, -1.988, 10510.135, 288.714, 52779.566 23/01/18,11:43:57,06,11,1, 11.8,1,1, -1.988, 10510.153, 288.697, 52779.566 23/01/18,11:43:57,07,11,1, 11.8,1,1, -1.988, 10510.154, 288.674, 52779.574 23/01/18,11:43:57,08,11,1, 11.8,1,1, -1.988, 10510.141, 288.664, 52779.563 23/01/18,11:43:57,09,11,1, 11.8,1,1, -1.988, 10510.158, 288.670, 52779.538 23/01/18,11:43:57,10,11,1, 11.8,1,1, -1.988, 10510.159, 288.664, 52779.521 23/01/18,11:43:57,11,11,1, 11.8,1,1, -1.988, 10510.176, 288.645, 52779.555 23/01/18,11:43:57,12,11,1, 11.8,1,1, -1.988, 10510.186, 288.623, 52779.536 23/01/18,11:43:57,13,11,1, 11.8,1,1, -1.988, 10510.188, 288.640, 52779.485 23/01/18,11:43:57,14,11,1, 11.8,1,1, -1.988, 10510.176, 288.638, 52779.512 23/01/18,11:43:57,15,11,1, 11.8,1,1, -1.988, 10510.219, 288.617, 52779.284 23/01/18,11:43:57,16,11,1, 11.8,1,1, -1.988, 10510.166, 288.606, 52779.529 23/01/18,11:43:57,17,11,1, 11.8,1,1, -1.988, 10510.184, 288.595, 52779.550 23/01/18,11:43:57,18,11,1, 11.8,1,1, -1.988, 10510.198, 288.586, 52779.527 23/01/18,11:43:57,19,11,1, 11.8,1,1, -1.988, 10510.185, 288.584, 52779.496 23/01/18,11:43:58,00,10,1, 11.9,1,1, -1.988, 10510.179, 288.584, 52779.496 23/01/18,11:43:58,01,10,1, 11.9,1,1, -1.988, 10510.220, 288.541, 52779.471 23/01/18,11:43:58,02,10,1, 11.9,1,1, -1.988, 10510.215, 288.569, 52779.468 23/01/18,11:43:58,03,10,1, 11.9,1,1, -1.988, 10510.203, 288.548, 52779.485 23/01/18,11:43:58,04,10,1, 11.9,1,1, -1.988, 10510.220, 288.543, 52779.474 23/01/18,11:43:58,05,10,1, 11.9,1,1, -1.988, 10510.234, 288.553, 52779.467 23/01/18,11:43:58,06,10,1, 11.9,1,1, -1.988, 10510.244, 288.494, 52779.446 23/01/18,11:43:58,07,10,1, 11.9,1,1, -1.988, 10510.234, 288.519, 52779.443 23/01/18,11:43:58,08,10,1, 11.9,1,1, -1.988, 10510.231, 288.513, 52779.440 23/01/18,11:43:58,09,10,1, 11.9,1,1, -1.988, 10510.238, 288.473, 52779.426 23/01/18,11:43:58,10,10,1, 11.9,1,1, -1.988, 10510.257, 288.521, 52779.437 23/01/18,11:43:58,11,10,1, 11.9,1,1, -1.988, 10510.252, 288.486, 52779.413 23/01/18,11:43:58,12,10,1, 11.9,1,1, -1.988, 10510.237, 288.472, 52779.392 23/01/18,11:43:58,13,10,1, 11.9,1,1, -1.988, 10510.245, 288.513, 52779.418 23/01/18,11:43:58,14,10,1, 11.9,1,1, -1.988, 10510.275, 288.466, 52779.390 23/01/18,11:43:58,15,10,1, 11.9,1,1, -1.988, 10510.261, 288.455, 52779.346 23/01/18,11:43:58,16,10,1, 11.9,1,1, -1.988, 10510.274, 288.423, 52779.350 23/01/18,11:43:58,17,10,1, 11.9,1,1, -1.988, 10510.258, 288.447, 52779.348 23/01/18,11:43:58,18,10,1, 11.9,1,1, -1.988, 10510.285, 288.419, 52779.353 23/01/18,11:43:58,19,10,1, 11.9,1,1, -1.988, 10510.277, 288.407, 52779.348 23/01/18,11:43:59,00,12,1, 11.9,1,1, -1.986, 10510.271, 288.407, 52779.348 23/01/18,11:43:59,01,12,1, 11.9,1,1, -1.986, 10510.286, 288.386, 52779.346 23/01/18,11:43:59,02,12,1, 11.9,1,1, -1.986, 10510.298, 288.413, 52779.317 23/01/18,11:43:59,03,12,1, 11.9,1,1, -1.986, 10510.294, 288.404, 52779.322 23/01/18,11:43:59,04,12,1, 11.9,1,1, -1.986, 10510.283, 288.389, 52779.320 23/01/18,11:43:59,05,12,1, 11.9,1,1, -1.986, 10510.312, 288.381, 52779.283 23/01/18,11:43:59,06,12,1, 11.9,1,1, -1.986, 10510.316, 288.393, 52779.311 23/01/18,11:43:59,07,12,1, 11.9,1,1, -1.986, 10510.318, 288.376, 52779.250 23/01/18,11:43:59,08,12,1, 11.9,1,1, -1.986, 10510.336, 288.350, 52779.265 23/01/18,11:43:59,09,12,1, 11.9,1,1, -1.986, 10510.334, 288.319, 52779.215 23/01/18,11:43:59,10,12,1, 11.9,1,1, -1.986, 10510.325, 288.320, 52779.240 23/01/18,11:43:59,11,12,1, 11.9,1,1, -1.986, 10510.303, 288.351, 52779.269 23/01/18,11:43:59,12,12,1, 11.9,1,1, -1.986, 10510.329, 288.361, 52779.223 23/01/18,11:43:59,13,12,1, 11.9,1,1, -1.986, 10510.332, 288.330, 52779.208 23/01/18,11:43:59,14,12,1, 11.9,1,1, -1.986, 10510.302, 288.323, 52779.204 23/01/18,11:43:59,15,12,1, 11.9,1,1, -1.986, 10510.336, 288.305, 52779.197 23/01/18,11:43:59,16,12,1, 11.9,1,1, -1.986, 10510.344, 288.307, 52779.193 23/01/18,11:43:59,17,12,1, 11.9,1,1, -1.986, 10510.345, 288.309, 52779.204 23/01/18,11:43:59,18,12,1, 11.9,1,1, -1.986, 10510.365, 288.288, 52779.182 23/01/18,11:43:59,19,12,1, 11.9,1,1, -1.986, 10510.360, 288.271, 52779.166 23/01/18,11:44:00,00,11,1, 11.9,1,1, -1.987, 10510.354, 288.271, 52779.166 23/01/18,11:44:00,01,11,1, 11.9,1,1, -1.987, 10510.345, 288.243, 52779.171 23/01/18,11:44:00,02,11,1, 11.9,1,1, -1.987, 10510.345, 288.223, 52779.029 23/01/18,11:44:00,03,11,1, 11.9,1,1, -1.987, 10510.360, 288.197, 52779.038 23/01/18,11:44:00,04,11,1, 11.9,1,1, -1.987, 10510.373, 288.197, 52779.032 23/01/18,11:44:00,05,11,1, 11.9,1,1, -1.987, 10510.370, 288.218, 52779.010 23/01/18,11:44:00,06,11,1, 11.9,1,1, -1.987, 10510.357, 288.201, 52779.005 23/01/18,11:44:00,07,11,1, 11.9,1,1, -1.987, 10510.351, 288.206, 52778.995 23/01/18,11:44:00,08,11,1, 11.9,1,1, -1.987, 10510.341, 288.164, 52778.922 23/01/18,11:44:00,09,11,1, 11.9,1,1, -1.987, 10510.371, 288.171, 52778.985 23/01/18,11:44:00,10,11,1, 11.9,1,1, -1.987, 10510.359, 288.164, 52778.961 23/01/18,11:44:00,11,11,1, 11.9,1,1, -1.987, 10510.349, 288.144, 52778.940 23/01/18,11:44:00,12,11,1, 11.9,1,1, -1.987, 10510.382, 288.136, 52778.955 23/01/18,11:44:00,13,11,1, 11.9,1,1, -1.987, 10510.376, 288.144, 52778.897 23/01/18,11:44:00,14,11,1, 11.9,1,1, -1.987, 10510.380, 288.104, 52778.899 23/01/18,11:44:00,15,11,1, 11.9,1,1, -1.987, 10510.377, 288.135, 52778.915 23/01/18,11:44:00,16,11,1, 11.9,1,1, -1.987, 10510.372, 288.091, 52778.881 23/01/18,11:44:00,17,11,1, 11.9,1,1, -1.987, 10510.370, 288.096, 52778.864 23/01/18,11:44:00,18,11,1, 11.9,1,1, -1.987, 10510.382, 288.093, 52778.867 23/01/18,11:44:00,19,11,1, 11.9,1,1, -1.987, 10510.360, 288.105, 52778.883 23/01/18,11:44:01,00,12,1, 11.9,1,1, -1.985, 10510.354, 288.105, 52778.883 23/01/18,11:44:01,01,12,1, 11.9,1,1, -1.985, 10510.401, 288.098, 52778.906 23/01/18,11:44:01,02,12,1, 11.9,1,1, -1.985, 10510.368, 288.067, 52778.860 23/01/18,11:44:01,03,12,1, 11.9,1,1, -1.985, 10510.422, 288.071, 52778.869 23/01/18,11:44:01,04,12,1, 11.9,1,1, -1.985, 10510.413, 288.059, 52778.839 23/01/18,11:44:01,05,12,1, 11.9,1,1, -1.985, 10510.391, 288.024, 52778.833 23/01/18,11:44:01,06,12,1, 11.9,1,1, -1.985, 10510.400, 288.038, 52778.856 23/01/18,11:44:01,07,12,1, 11.9,1,1, -1.985, 10510.402, 288.026, 52778.849 23/01/18,11:44:01,08,12,1, 11.9,1,1, -1.985, 10510.377, 287.993, 52778.788 23/01/18,11:44:01,09,12,1, 11.9,1,1, -1.985, 10510.432, 288.026, 52778.818 23/01/18,11:44:01,10,12,1, 11.9,1,1, -1.985, 10510.403, 287.970, 52778.773 23/01/18,11:44:01,11,12,1, 11.9,1,1, -1.985, 10510.409, 287.977, 52778.779 23/01/18,11:44:01,12,12,1, 11.9,1,1, -1.985, 10510.400, 288.001, 52778.797 23/01/18,11:44:01,13,12,1, 11.9,1,1, -1.985, 10510.420, 287.970, 52778.811 23/01/18,11:44:01,14,12,1, 11.9,1,1, -1.985, 10510.445, 287.988, 52778.570 23/01/18,11:44:01,15,12,1, 11.9,1,1, -1.985, 10510.407, 287.952, 52778.713 23/01/18,11:44:01,16,12,1, 11.9,1,1, -1.985, 10510.395, 287.931, 52778.610 23/01/18,11:44:01,17,12,1, 11.9,1,1, -1.985, 10510.399, 287.934, 52778.817 23/01/18,11:44:01,18,12,1, 11.9,1,1, -1.985, 10510.426, 287.934, 52778.803 23/01/18,11:44:01,19,12,1, 11.9,1,1, -1.985, 10510.413, 287.906, 52778.776 23/01/18,11:44:02,00,11,1, 11.7,1,1, -1.988, 10510.412, 287.906, 52778.776 23/01/18,11:44:02,01,11,1, 11.7,1,1, -1.988, 10510.437, 287.892, 52778.756 23/01/18,11:44:02,02,11,1, 11.7,1,1, -1.988, 10510.417, 287.890, 52778.723 23/01/18,11:44:02,03,11,1, 11.7,1,1, -1.988, 10510.422, 287.889, 52778.723 23/01/18,11:44:02,04,11,1, 11.7,1,1, -1.988, 10510.458, 287.891, 52778.762 23/01/18,11:44:02,05,11,1, 11.7,1,1, -1.988, 10510.419, 287.887, 52778.722 23/01/18,11:44:02,06,11,1, 11.7,1,1, -1.988, 10510.456, 287.875, 52778.675 23/01/18,11:44:02,07,11,1, 11.7,1,1, -1.988, 10510.438, 287.880, 52778.694 23/01/18,11:44:02,08,11,1, 11.7,1,1, -1.988, 10510.462, 287.859, 52778.677 23/01/18,11:44:02,09,11,1, 11.7,1,1, -1.988, 10510.421, 287.833, 52778.654 23/01/18,11:44:02,10,11,1, 11.7,1,1, -1.988, 10510.443, 287.845, 52778.639 23/01/18,11:44:02,11,11,1, 11.7,1,1, -1.988, 10510.410, 287.851, 52778.492 23/01/18,11:44:02,12,11,1, 11.7,1,1, -1.988, 10510.471, 287.856, 52778.775 23/01/18,11:44:02,13,11,1, 11.7,1,1, -1.988, 10510.465, 287.791, 52778.766 23/01/18,11:44:02,14,11,1, 11.7,1,1, -1.988, 10510.464, 287.783, 52778.588 23/01/18,11:44:02,15,11,1, 11.7,1,1, -1.988, 10510.416, 287.808, 52778.603 23/01/18,11:44:02,16,11,1, 11.7,1,1, -1.988, 10510.436, 287.815, 52778.608 23/01/18,11:44:02,17,11,1, 11.7,1,1, -1.988, 10510.473, 287.813, 52778.588 23/01/18,11:44:02,18,11,1, 11.7,1,1, -1.988, 10510.434, 287.793, 52778.862 23/01/18,11:44:02,19,11,1, 11.7,1,1, -1.988, 10510.481, 287.757, 52778.591 23/01/18,11:44:03,00,12,1, 11.9,1,1, -1.987, 10510.479, 287.757, 52778.591 23/01/18,11:44:03,01,12,1, 11.9,1,1, -1.987, 10510.467, 287.758, 52778.623 23/01/18,11:44:03,02,12,1, 11.9,1,1, -1.987, 10510.441, 287.749, 52778.655 23/01/18,11:44:03,03,12,1, 11.9,1,1, -1.987, 10510.475, 287.740, 52778.612 23/01/18,11:44:03,04,12,1, 11.9,1,1, -1.987, 10510.464, 287.725, 52778.598 23/01/18,11:44:03,05,12,1, 11.9,1,1, -1.987, 10510.435, 287.720, 52778.547 23/01/18,11:44:03,06,12,1, 11.9,1,1, -1.987, 10510.447, 287.721, 52778.533 23/01/18,11:44:03,07,12,1, 11.9,1,1, -1.987, 10510.466, 287.734, 52778.532 23/01/18,11:44:03,08,12,1, 11.9,1,1, -1.987, 10510.467, 287.721, 52778.508 23/01/18,11:44:03,09,12,1, 11.9,1,1, -1.987, 10510.465, 287.688, 52778.341 23/01/18,11:44:03,10,12,1, 11.9,1,1, -1.987, 10510.478, 287.704, 52778.566 23/01/18,11:44:03,11,12,1, 11.9,1,1, -1.987, 10510.473, 287.673, 52778.317 23/01/18,11:44:03,12,12,1, 11.9,1,1, -1.987, 10510.488, 287.662, 52778.569 23/01/18,11:44:03,13,12,1, 11.9,1,1, -1.987, 10510.484, 287.649, 52778.493 23/01/18,11:44:03,14,12,1, 11.9,1,1, -1.987, 10510.468, 287.660, 52778.495 23/01/18,11:44:03,15,12,1, 11.9,1,1, -1.987, 10510.474, 287.666, 52778.484 23/01/18,11:44:03,16,12,1, 11.9,1,1, -1.987, 10510.492, 287.620, 52778.457 23/01/18,11:44:03,17,12,1, 11.9,1,1, -1.987, 10510.481, 287.631, 52778.486 23/01/18,11:44:03,18,12,1, 11.9,1,1, -1.987, 10510.473, 287.643, 52778.463 23/01/18,11:44:03,19,12,1, 11.9,1,1, -1.987, 10510.491, 287.637, 52778.468 23/01/18,11:44:04,00,12,1, 11.9,1,1, -1.987, 10510.488, 287.637, 52778.468 23/01/18,11:44:04,01,12,1, 11.9,1,1, -1.987, 10510.495, 287.596, 52778.421 23/01/18,11:44:04,02,12,1, 11.9,1,1, -1.987, 10510.475, 287.587, 52778.432 23/01/18,11:44:04,03,12,1, 11.9,1,1, -1.987, 10510.483, 287.606, 52778.426 23/01/18,11:44:04,04,12,1, 11.9,1,1, -1.987, 10510.495, 287.598, 52778.396 23/01/18,11:44:04,05,12,1, 11.9,1,1, -1.987, 10510.507, 287.580, 52778.412 23/01/18,11:44:04,06,12,1, 11.9,1,1, -1.987, 10510.461, 287.563, 52778.391 23/01/18,11:44:04,07,12,1, 11.9,1,1, -1.987, 10510.483, 287.566, 52778.385 23/01/18,11:44:04,08,12,1, 11.9,1,1, -1.987, 10510.495, 287.518, 52778.400 23/01/18,11:44:04,09,12,1, 11.9,1,1, -1.987, 10510.495, 287.538, 52778.399 23/01/18,11:44:04,10,12,1, 11.9,1,1, -1.987, 10510.523, 287.519, 52778.378 23/01/18,11:44:04,11,12,1, 11.9,1,1, -1.987, 10510.484, 287.538, 52778.362 23/01/18,11:44:04,12,12,1, 11.9,1,1, -1.987, 10510.498, 287.525, 52778.357 23/01/18,11:44:04,13,12,1, 11.9,1,1, -1.987, 10510.514, 287.494, 52778.362 23/01/18,11:44:04,14,12,1, 11.9,1,1, -1.987, 10510.497, 287.511, 52778.360 23/01/18,11:44:04,15,12,1, 11.9,1,1, -1.987, 10510.513, 287.478, 52778.329 23/01/18,11:44:04,16,12,1, 11.9,1,1, -1.987, 10510.511, 287.472, 52778.309 23/01/18,11:44:04,17,12,1, 11.9,1,1, -1.987, 10510.509, 287.510, 52778.349 23/01/18,11:44:04,18,12,1, 11.9,1,1, -1.987, 10510.538, 287.498, 52778.310 23/01/18,11:44:04,19,12,1, 11.9,1,1, -1.987, 10510.502, 287.448, 52778.302 23/01/18,11:44:05,00,12,1, 11.8,1,1, -1.986, 10510.496, 287.448, 52778.302 23/01/18,11:44:05,01,12,1, 11.8,1,1, -1.986, 10510.532, 287.442, 52778.294 23/01/18,11:44:05,02,12,1, 11.8,1,1, -1.986, 10510.501, 287.433, 52778.302 23/01/18,11:44:05,03,12,1, 11.8,1,1, -1.986, 10510.517, 287.440, 52778.280 23/01/18,11:44:05,04,12,1, 11.8,1,1, -1.986, 10510.524, 287.413, 52778.219 23/01/18,11:44:05,05,12,1, 11.8,1,1, -1.986, 10510.508, 287.426, 52778.295 23/01/18,11:44:05,06,12,1, 11.8,1,1, -1.986, 10510.516, 287.401, 52778.269 23/01/18,11:44:05,07,12,1, 11.8,1,1, -1.986, 10510.534, 287.409, 52778.269 23/01/18,11:44:05,08,12,1, 11.8,1,1, -1.986, 10510.533, 287.390, 52778.277 23/01/18,11:44:05,09,12,1, 11.8,1,1, -1.986, 10510.557, 287.393, 52778.257 23/01/18,11:44:05,10,12,1, 11.8,1,1, -1.986, 10510.523, 287.359, 52778.257 23/01/18,11:44:05,11,12,1, 11.8,1,1, -1.986, 10510.544, 287.343, 52778.238 23/01/18,11:44:05,12,12,1, 11.8,1,1, -1.986, 10510.547, 287.359, 52778.249 23/01/18,11:44:05,13,12,1, 11.8,1,1, -1.986, 10510.542, 287.377, 52778.233 23/01/18,11:44:05,14,12,1, 11.8,1,1, -1.986, 10510.553, 287.340, 52778.202 23/01/18,11:44:05,15,12,1, 11.8,1,1, -1.986, 10510.542, 287.346, 52778.188 23/01/18,11:44:05,16,12,1, 11.8,1,1, -1.986, 10510.563, 287.362, 52778.199 23/01/18,11:44:05,17,12,1, 11.8,1,1, -1.986, 10510.536, 287.309, 52778.183 23/01/18,11:44:05,18,12,1, 11.8,1,1, -1.986, 10510.552, 287.277, 52778.150 23/01/18,11:44:05,19,12,1, 11.8,1,1, -1.986, 10510.547, 287.333, 52778.154 23/01/18,11:44:06,00,12,1, 11.9,1,1, -1.986, 10510.546, 287.333, 52778.154 23/01/18,11:44:06,01,12,1, 11.9,1,1, -1.986, 10510.574, 287.281, 52778.165 23/01/18,11:44:06,02,12,1, 11.9,1,1, -1.986, 10510.560, 287.265, 52778.141 23/01/18,11:44:06,03,12,1, 11.9,1,1, -1.986, 10510.557, 287.244, 52778.150 23/01/18,11:44:06,04,12,1, 11.9,1,1, -1.986, 10510.552, 287.251, 52778.149 23/01/18,11:44:06,05,12,1, 11.9,1,1, -1.986, 10510.573, 287.240, 52778.134 23/01/18,11:44:06,06,12,1, 11.9,1,1, -1.986, 10510.563, 287.232, 52778.129 23/01/18,11:44:06,07,12,1, 11.9,1,1, -1.986, 10510.572, 287.222, 52778.125 23/01/18,11:44:06,08,12,1, 11.9,1,1, -1.986, 10510.589, 287.230, 52778.119 23/01/18,11:44:06,09,12,1, 11.9,1,1, -1.986, 10510.571, 287.210, 52778.105 23/01/18,11:44:06,10,12,1, 11.9,1,1, -1.986, 10510.570, 287.180, 52778.086 23/01/18,11:44:06,11,12,1, 11.9,1,1, -1.986, 10510.562, 287.206, 52778.079 23/01/18,11:44:06,12,12,1, 11.9,1,1, -1.986, 10510.593, 287.209, 52778.066 23/01/18,11:44:06,13,12,1, 11.9,1,1, -1.986, 10510.570, 287.181, 52778.043 23/01/18,11:44:06,14,12,1, 11.9,1,1, -1.986, 10510.590, 287.160, 52778.085 23/01/18,11:44:06,15,12,1, 11.9,1,1, -1.986, 10510.570, 287.154, 52778.059 23/01/18,11:44:06,16,12,1, 11.9,1,1, -1.986, 10510.594, 287.170, 52778.040 23/01/18,11:44:06,17,12,1, 11.9,1,1, -1.986, 10510.573, 287.148, 52778.051 23/01/18,11:44:06,18,12,1, 11.9,1,1, -1.986, 10510.578, 287.173, 52778.019 23/01/18,11:44:06,19,12,1, 11.9,1,1, -1.986, 10510.574, 287.166, 52778.023 23/01/18,11:44:07,00,11,1, 12.0,1,1, -1.988, 10510.571, 287.166, 52778.023 23/01/18,11:44:07,01,11,1, 12.0,1,1, -1.988, 10510.590, 287.150, 52777.989 23/01/18,11:44:07,02,11,1, 12.0,1,1, -1.988, 10510.585, 287.133, 52777.993 23/01/18,11:44:07,03,11,1, 12.0,1,1, -1.988, 10510.586, 287.143, 52777.990 23/01/18,11:44:07,04,11,1, 12.0,1,1, -1.988, 10510.622, 287.111, 52778.117 23/01/18,11:44:07,05,11,1, 12.0,1,1, -1.988, 10510.584, 287.084, 52777.852 23/01/18,11:44:07,06,11,1, 12.0,1,1, -1.988, 10510.558, 287.093, 52777.936 23/01/18,11:44:07,07,11,1, 12.0,1,1, -1.988, 10510.571, 287.084, 52777.942 23/01/18,11:44:07,08,11,1, 12.0,1,1, -1.988, 10510.571, 287.073, 52777.930 23/01/18,11:44:07,09,11,1, 12.0,1,1, -1.988, 10510.608, 287.061, 52777.961 23/01/18,11:44:07,10,11,1, 12.0,1,1, -1.988, 10510.607, 287.061, 52777.930 23/01/18,11:44:07,11,11,1, 12.0,1,1, -1.988, 10510.606, 287.047, 52777.921 23/01/18,11:44:07,12,11,1, 12.0,1,1, -1.988, 10510.613, 287.027, 52777.946 23/01/18,11:44:07,13,11,1, 12.0,1,1, -1.988, 10510.626, 287.036, 52777.926 23/01/18,11:44:07,14,11,1, 12.0,1,1, -1.988, 10510.608, 287.041, 52777.922 23/01/18,11:44:07,15,11,1, 12.0,1,1, -1.988, 10510.624, 287.014, 52777.926 23/01/18,11:44:07,16,11,1, 12.0,1,1, -1.988, 10510.633, 287.012, 52777.918 23/01/18,11:44:07,17,11,1, 12.0,1,1, -1.988, 10510.623, 286.959, 52777.856 23/01/18,11:44:07,18,11,1, 12.0,1,1, -1.988, 10510.632, 286.994, 52777.898 23/01/18,11:44:07,19,11,1, 12.0,1,1, -1.988, 10510.624, 287.015, 52777.861 23/01/18,11:44:08,00,12,1, 11.9,1,1, -1.987, 10510.621, 287.015, 52777.861 23/01/18,11:44:08,01,12,1, 11.9,1,1, -1.987, 10510.655, 286.967, 52777.819 23/01/18,11:44:08,02,12,1, 11.9,1,1, -1.987, 10510.648, 286.951, 52777.847 23/01/18,11:44:08,03,12,1, 11.9,1,1, -1.987, 10510.611, 286.944, 52777.885 23/01/18,11:44:08,04,12,1, 11.9,1,1, -1.987, 10510.632, 286.946, 52777.845 23/01/18,11:44:08,05,12,1, 11.9,1,1, -1.987, 10510.656, 286.946, 52777.864 23/01/18,11:44:08,06,12,1, 11.9,1,1, -1.987, 10510.626, 286.946, 52777.845 23/01/18,11:44:08,07,12,1, 11.9,1,1, -1.987, 10510.646, 286.925, 52777.803 23/01/18,11:44:08,08,12,1, 11.9,1,1, -1.987, 10510.636, 286.902, 52777.812 23/01/18,11:44:08,09,12,1, 11.9,1,1, -1.987, 10510.648, 286.912, 52777.827 23/01/18,11:44:08,10,12,1, 11.9,1,1, -1.987, 10510.646, 286.901, 52777.791 23/01/18,11:44:08,11,12,1, 11.9,1,1, -1.987, 10510.628, 286.890, 52777.821 23/01/18,11:44:08,12,12,1, 11.9,1,1, -1.987, 10510.631, 286.904, 52777.863 23/01/18,11:44:08,13,12,1, 11.9,1,1, -1.987, 10510.653, 286.869, 52777.737 23/01/18,11:44:08,14,12,1, 11.9,1,1, -1.987, 10510.671, 286.851, 52777.768 23/01/18,11:44:08,15,12,1, 11.9,1,1, -1.987, 10510.659, 286.829, 52777.769 23/01/18,11:44:08,16,12,1, 11.9,1,1, -1.987, 10510.635, 286.855, 52777.729 23/01/18,11:44:08,17,12,1, 11.9,1,1, -1.987, 10510.672, 286.856, 52777.746 23/01/18,11:44:08,18,12,1, 11.9,1,1, -1.987, 10510.661, 286.848, 52777.721 23/01/18,11:44:08,19,12,1, 11.9,1,1, -1.987, 10510.674, 286.812, 52777.714 23/01/18,11:44:09,00,12,1, 11.9,1,1, -1.987, 10510.671, 286.812, 52777.714 23/01/18,11:44:09,01,12,1, 11.9,1,1, -1.987, 10510.674, 286.813, 52777.726 23/01/18,11:44:09,02,12,1, 11.9,1,1, -1.987, 10510.664, 286.777, 52777.717 23/01/18,11:44:09,03,12,1, 11.9,1,1, -1.987, 10510.675, 286.773, 52777.712 23/01/18,11:44:09,04,12,1, 11.9,1,1, -1.987, 10510.682, 286.771, 52777.686 23/01/18,11:44:09,05,12,1, 11.9,1,1, -1.987, 10510.716, 286.740, 52777.470 23/01/18,11:44:09,06,12,1, 11.9,1,1, -1.987, 10510.735, 286.751, 52777.625 23/01/18,11:44:09,07,12,1, 11.9,1,1, -1.987, 10510.710, 286.766, 52777.649 23/01/18,11:44:09,08,12,1, 11.9,1,1, -1.987, 10510.719, 286.760, 52777.652 23/01/18,11:44:09,09,12,1, 11.9,1,1, -1.987, 10510.686, 286.765, 52777.709 23/01/18,11:44:09,10,12,1, 11.9,1,1, -1.987, 10510.688, 286.731, 52777.666 23/01/18,11:44:09,11,12,1, 11.9,1,1, -1.987, 10510.731, 286.709, 52777.811 23/01/18,11:44:09,12,12,1, 11.9,1,1, -1.987, 10510.691, 286.709, 52777.603 23/01/18,11:44:09,13,12,1, 11.9,1,1, -1.987, 10510.685, 286.713, 52777.596 23/01/18,11:44:09,14,12,1, 11.9,1,1, -1.987, 10510.706, 286.680, 52777.612 23/01/18,11:44:09,15,12,1, 11.9,1,1, -1.987, 10510.688, 286.707, 52777.593 23/01/18,11:44:09,16,12,1, 11.9,1,1, -1.987, 10510.719, 286.682, 52777.590 23/01/18,11:44:09,17,12,1, 11.9,1,1, -1.987, 10510.714, 286.639, 52777.569 23/01/18,11:44:09,18,12,1, 11.9,1,1, -1.987, 10510.740, 286.661, 52777.586 23/01/18,11:44:09,19,12,1, 11.9,1,1, -1.987, 10510.729, 286.619, 52777.547 23/01/18,11:44:10,00,12,1, 11.9,1,1, -1.992, 10510.721, 286.619, 52777.547 23/01/18,11:44:10,01,12,1, 11.9,1,1, -1.992, 10510.775, 286.658, 52777.575 23/01/18,11:44:10,02,12,1, 11.9,1,1, -1.992, 10510.732, 286.618, 52777.570 23/01/18,11:44:10,03,12,1, 11.9,1,1, -1.992, 10510.733, 286.599, 52777.547 23/01/18,11:44:10,04,12,1, 11.9,1,1, -1.992, 10510.760, 286.590, 52777.530 23/01/18,11:44:10,05,12,1, 11.9,1,1, -1.992, 10510.740, 286.613, 52777.528 23/01/18,11:44:10,06,12,1, 11.9,1,1, -1.992, 10510.732, 286.597, 52777.544 23/01/18,11:44:10,07,12,1, 11.9,1,1, -1.992, 10510.789, 286.579, 52777.550 23/01/18,11:44:10,08,12,1, 11.9,1,1, -1.992, 10510.736, 286.599, 52777.559 23/01/18,11:44:10,09,12,1, 11.9,1,1, -1.992, 10510.783, 286.575, 52777.501 23/01/18,11:44:10,10,12,1, 11.9,1,1, -1.992, 10510.778, 286.553, 52777.466 23/01/18,11:44:10,11,12,1, 11.9,1,1, -1.992, 10510.778, 286.544, 52777.469 23/01/18,11:44:10,12,12,1, 11.9,1,1, -1.992, 10510.784, 286.543, 52777.480 23/01/18,11:44:10,13,12,1, 11.9,1,1, -1.992, 10510.757, 286.534, 52777.441 23/01/18,11:44:10,14,12,1, 11.9,1,1, -1.992, 10510.797, 286.527, 52777.460 23/01/18,11:44:10,15,12,1, 11.9,1,1, -1.992, 10510.779, 286.498, 52777.427 23/01/18,11:44:10,16,12,1, 11.9,1,1, -1.992, 10510.790, 286.513, 52777.435 23/01/18,11:44:10,17,12,1, 11.9,1,1, -1.992, 10510.835, 286.491, 52777.459 23/01/18,11:44:10,18,12,1, 11.9,1,1, -1.992, 10510.802, 286.485, 52777.422 23/01/18,11:44:10,19,12,1, 11.9,1,1, -1.992, 10510.808, 286.477, 52777.405 23/01/18,11:44:11,00,12,1, 11.9,1,1, -1.987, 10510.805, 286.477, 52777.405 23/01/18,11:44:11,01,12,1, 11.9,1,1, -1.987, 10510.813, 286.447, 52777.370 23/01/18,11:44:11,02,12,1, 11.9,1,1, -1.987, 10510.826, 286.470, 52777.401 23/01/18,11:44:11,03,12,1, 11.9,1,1, -1.987, 10510.821, 286.449, 52777.378 23/01/18,11:44:11,04,12,1, 11.9,1,1, -1.987, 10510.822, 286.461, 52777.389 23/01/18,11:44:11,05,12,1, 11.9,1,1, -1.987, 10510.837, 286.408, 52777.343 23/01/18,11:44:11,06,12,1, 11.9,1,1, -1.987, 10510.815, 286.389, 52777.359 23/01/18,11:44:11,07,12,1, 11.9,1,1, -1.987, 10510.828, 286.398, 52777.352 23/01/18,11:44:11,08,12,1, 11.9,1,1, -1.987, 10510.837, 286.380, 52777.357 23/01/18,11:44:11,09,12,1, 11.9,1,1, -1.987, 10510.859, 286.395, 52777.337 23/01/18,11:44:11,10,12,1, 11.9,1,1, -1.987, 10510.835, 286.386, 52777.331 23/01/18,11:44:11,11,12,1, 11.9,1,1, -1.987, 10510.871, 286.356, 52777.327 23/01/18,11:44:11,12,12,1, 11.9,1,1, -1.987, 10510.836, 286.373, 52777.340 23/01/18,11:44:11,13,12,1, 11.9,1,1, -1.987, 10510.861, 286.365, 52777.266 23/01/18,11:44:11,14,12,1, 11.9,1,1, -1.987, 10510.879, 286.357, 52777.273 23/01/18,11:44:11,15,12,1, 11.9,1,1, -1.987, 10510.866, 286.340, 52777.289 23/01/18,11:44:11,16,12,1, 11.9,1,1, -1.987, 10510.896, 286.328, 52777.291 23/01/18,11:44:11,17,12,1, 11.9,1,1, -1.987, 10510.871, 286.302, 52777.304 23/01/18,11:44:11,18,12,1, 11.9,1,1, -1.987, 10510.895, 286.303, 52777.263 23/01/18,11:44:11,19,12,1, 11.9,1,1, -1.987, 10510.910, 286.271, 52777.220 23/01/18,11:44:12,00,12,1, 11.9,1,1, -1.983, 10510.905, 286.271, 52777.220 23/01/18,11:44:12,01,12,1, 11.9,1,1, -1.983, 10510.929, 286.275, 52777.266 23/01/18,11:44:12,02,12,1, 11.9,1,1, -1.983, 10510.914, 286.258, 52777.226 23/01/18,11:44:12,03,12,1, 11.9,1,1, -1.983, 10510.904, 286.264, 52777.219 23/01/18,11:44:12,04,12,1, 11.9,1,1, -1.983, 10510.929, 286.248, 52777.212 23/01/18,11:44:12,05,12,1, 11.9,1,1, -1.983, 10510.904, 286.221, 52777.369 23/01/18,11:44:12,06,12,1, 11.9,1,1, -1.983, 10510.887, 286.239, 52777.254 23/01/18,11:44:12,07,12,1, 11.9,1,1, -1.983, 10510.903, 286.261, 52777.324 23/01/18,11:44:12,08,12,1, 11.9,1,1, -1.983, 10510.940, 286.205, 52777.240 23/01/18,11:44:12,09,12,1, 11.9,1,1, -1.983, 10510.943, 286.226, 52777.214 23/01/18,11:44:12,10,12,1, 11.9,1,1, -1.983, 10510.924, 286.147, 52777.120 23/01/18,11:44:12,11,12,1, 11.9,1,1, -1.983, 10510.933, 286.141, 52777.142 23/01/18,11:44:12,12,12,1, 11.9,1,1, -1.983, 10510.966, 286.147, 52777.156 23/01/18,11:44:12,13,12,1, 11.9,1,1, -1.983, 10510.969, 286.175, 52777.116 23/01/18,11:44:12,14,12,1, 11.9,1,1, -1.983, 10510.979, 286.160, 52777.108 23/01/18,11:44:12,15,12,1, 11.9,1,1, -1.983, 10510.954, 286.102, 52777.115 23/01/18,11:44:12,16,12,1, 11.9,1,1, -1.983, 10510.978, 286.139, 52777.128 23/01/18,11:44:12,17,12,1, 11.9,1,1, -1.983, 10510.990, 286.121, 52777.081 23/01/18,11:44:12,18,12,1, 11.9,1,1, -1.983, 10510.997, 286.109, 52777.075 23/01/18,11:44:12,19,12,1, 11.9,1,1, -1.983, 10511.026, 286.117, 52777.124 23/01/18,11:44:13,00,11,1, 11.8,1,1, -1.987, 10511.022, 286.117, 52777.124 23/01/18,11:44:13,01,11,1, 11.8,1,1, -1.987, 10511.011, 286.078, 52777.058 23/01/18,11:44:13,02,11,1, 11.8,1,1, -1.987, 10511.026, 286.068, 52777.004 23/01/18,11:44:13,03,11,1, 11.8,1,1, -1.987, 10511.051, 286.083, 52777.078 23/01/18,11:44:13,04,11,1, 11.8,1,1, -1.987, 10511.022, 286.058, 52777.027 23/01/18,11:44:13,05,11,1, 11.8,1,1, -1.987, 10511.029, 286.000, 52777.031 23/01/18,11:44:13,06,11,1, 11.8,1,1, -1.987, 10511.027, 286.005, 52776.963 23/01/18,11:44:13,07,11,1, 11.8,1,1, -1.987, 10511.075, 285.985, 52776.980 23/01/18,11:44:13,08,11,1, 11.8,1,1, -1.987, 10511.048, 285.963, 52776.962 23/01/18,11:44:13,09,11,1, 11.8,1,1, -1.987, 10511.053, 286.032, 52777.010 23/01/18,11:44:13,10,11,1, 11.8,1,1, -1.987, 10511.081, 285.987, 52776.964 23/01/18,11:44:13,11,11,1, 11.8,1,1, -1.987, 10511.093, 285.976, 52776.968 23/01/18,11:44:13,12,11,1, 11.8,1,1, -1.987, 10511.079, 285.975, 52777.020 23/01/18,11:44:13,13,11,1, 11.8,1,1, -1.987, 10511.067, 285.954, 52776.961 23/01/18,11:44:13,14,11,1, 11.8,1,1, -1.987, 10511.107, 285.959, 52776.957 23/01/18,11:44:13,15,11,1, 11.8,1,1, -1.987, 10511.097, 285.936, 52777.007 23/01/18,11:44:13,16,11,1, 11.8,1,1, -1.987, 10511.103, 285.917, 52776.957 23/01/18,11:44:13,17,11,1, 11.8,1,1, -1.987, 10511.118, 285.920, 52776.898 23/01/18,11:44:13,18,11,1, 11.8,1,1, -1.987, 10511.125, 285.922, 52776.930 23/01/18,11:44:13,19,11,1, 11.8,1,1, -1.987, 10511.118, 285.896, 52776.885 23/01/18,11:44:14,00,11,1, 11.9,1,1, -1.990, 10511.113, 285.896, 52776.885 23/01/18,11:44:14,01,11,1, 11.9,1,1, -1.990, 10511.150, 285.871, 52776.905 23/01/18,11:44:14,02,11,1, 11.9,1,1, -1.990, 10511.159, 285.897, 52776.908 23/01/18,11:44:14,03,11,1, 11.9,1,1, -1.990, 10511.163, 285.863, 52776.893 23/01/18,11:44:14,04,11,1, 11.9,1,1, -1.990, 10511.157, 285.816, 52776.885 23/01/18,11:44:14,05,11,1, 11.9,1,1, -1.990, 10511.181, 285.829, 52776.848 23/01/18,11:44:14,06,11,1, 11.9,1,1, -1.990, 10511.189, 285.843, 52776.871 23/01/18,11:44:14,07,11,1, 11.9,1,1, -1.990, 10511.202, 285.835, 52776.888 23/01/18,11:44:14,08,11,1, 11.9,1,1, -1.990, 10511.181, 285.805, 52776.849 23/01/18,11:44:14,09,11,1, 11.9,1,1, -1.990, 10511.196, 285.797, 52776.851 23/01/18,11:44:14,10,11,1, 11.9,1,1, -1.990, 10511.205, 285.795, 52776.797 23/01/18,11:44:14,11,11,1, 11.9,1,1, -1.990, 10511.213, 285.800, 52776.800 23/01/18,11:44:14,12,11,1, 11.9,1,1, -1.990, 10511.191, 285.759, 52776.812 23/01/18,11:44:14,13,11,1, 11.9,1,1, -1.990, 10511.237, 285.772, 52776.760 23/01/18,11:44:14,14,11,1, 11.9,1,1, -1.990, 10511.238, 285.744, 52776.727 23/01/18,11:44:14,15,11,1, 11.9,1,1, -1.990, 10511.239, 285.743, 52776.760 23/01/18,11:44:14,16,11,1, 11.9,1,1, -1.990, 10511.259, 285.730, 52776.732 23/01/18,11:44:14,17,11,1, 11.9,1,1, -1.990, 10511.243, 285.707, 52776.697 23/01/18,11:44:14,18,11,1, 11.9,1,1, -1.990, 10511.279, 285.727, 52776.713 23/01/18,11:44:14,19,11,1, 11.9,1,1, -1.990, 10511.260, 285.728, 52776.722 23/01/18,11:44:15,00,11,1, 11.8,1,1, -1.987, 10511.255, 285.728, 52776.722 23/01/18,11:44:15,01,11,1, 11.8,1,1, -1.987, 10511.296, 285.663, 52776.729 23/01/18,11:44:15,02,11,1, 11.8,1,1, -1.987, 10511.305, 285.679, 52776.684 23/01/18,11:44:15,03,11,1, 11.8,1,1, -1.987, 10511.334, 285.665, 52776.722 23/01/18,11:44:15,04,11,1, 11.8,1,1, -1.987, 10511.322, 285.663, 52776.666 23/01/18,11:44:15,05,11,1, 11.8,1,1, -1.987, 10511.337, 285.662, 52776.681 23/01/18,11:44:15,06,11,1, 11.8,1,1, -1.987, 10511.366, 285.664, 52776.689 23/01/18,11:44:15,07,11,1, 11.8,1,1, -1.987, 10511.338, 285.634, 52776.662 23/01/18,11:44:15,08,11,1, 11.8,1,1, -1.987, 10511.368, 285.653, 52776.635 23/01/18,11:44:15,09,11,1, 11.8,1,1, -1.987, 10511.354, 285.621, 52776.655 23/01/18,11:44:15,10,11,1, 11.8,1,1, -1.987, 10511.368, 285.613, 52776.647 23/01/18,11:44:15,11,11,1, 11.8,1,1, -1.987, 10511.396, 285.620, 52776.661 23/01/18,11:44:15,12,11,1, 11.8,1,1, -1.987, 10511.397, 285.587, 52776.643 23/01/18,11:44:15,13,11,1, 11.8,1,1, -1.987, 10511.399, 285.565, 52776.598 23/01/18,11:44:15,14,11,1, 11.8,1,1, -1.987, 10511.425, 285.566, 52776.632 23/01/18,11:44:15,15,11,1, 11.8,1,1, -1.987, 10511.445, 285.567, 52776.570 23/01/18,11:44:15,16,11,1, 11.8,1,1, -1.987, 10511.448, 285.566, 52776.541 23/01/18,11:44:15,17,11,1, 11.8,1,1, -1.987, 10511.458, 285.553, 52776.560 23/01/18,11:44:15,18,11,1, 11.8,1,1, -1.987, 10511.472, 285.518, 52776.578 23/01/18,11:44:15,19,11,1, 11.8,1,1, -1.987, 10511.451, 285.488, 52776.514 23/01/18,11:44:16,00,11,1, 11.9,1,1, -1.989, 10511.447, 285.488, 52776.514 23/01/18,11:44:16,01,11,1, 11.9,1,1, -1.989, 10511.475, 285.489, 52776.535 23/01/18,11:44:16,02,11,1, 11.9,1,1, -1.989, 10511.499, 285.480, 52776.557 23/01/18,11:44:16,03,11,1, 11.9,1,1, -1.989, 10511.496, 285.495, 52776.546 23/01/18,11:44:16,04,11,1, 11.9,1,1, -1.989, 10511.498, 285.462, 52776.512 23/01/18,11:44:16,05,11,1, 11.9,1,1, -1.989, 10511.521, 285.439, 52776.511 23/01/18,11:44:16,06,11,1, 11.9,1,1, -1.989, 10511.506, 285.435, 52776.494 23/01/18,11:44:16,07,11,1, 11.9,1,1, -1.989, 10511.560, 285.448, 52776.511 23/01/18,11:44:16,08,11,1, 11.9,1,1, -1.989, 10511.565, 285.450, 52776.539 23/01/18,11:44:16,09,11,1, 11.9,1,1, -1.989, 10511.553, 285.421, 52776.463 23/01/18,11:44:16,10,11,1, 11.9,1,1, -1.989, 10511.579, 285.401, 52776.409 23/01/18,11:44:16,11,11,1, 11.9,1,1, -1.989, 10511.592, 285.382, 52776.419 23/01/18,11:44:16,12,11,1, 11.9,1,1, -1.989, 10511.571, 285.360, 52776.407 23/01/18,11:44:16,13,11,1, 11.9,1,1, -1.989, 10511.577, 285.340, 52776.405 23/01/18,11:44:16,14,11,1, 11.9,1,1, -1.989, 10511.614, 285.358, 52776.407 23/01/18,11:44:16,15,11,1, 11.9,1,1, -1.989, 10511.605, 285.338, 52776.398 23/01/18,11:44:16,16,11,1, 11.9,1,1, -1.989, 10511.624, 285.337, 52776.405 23/01/18,11:44:16,17,11,1, 11.9,1,1, -1.989, 10511.616, 285.308, 52776.359 23/01/18,11:44:16,18,11,1, 11.9,1,1, -1.989, 10511.634, 285.279, 52776.382 23/01/18,11:44:16,19,11,1, 11.9,1,1, -1.989, 10511.667, 285.308, 52776.360 23/01/18,11:44:17,00,11,1, 11.9,1,1, -1.989, 10511.664, 285.308, 52776.360 23/01/18,11:44:17,01,11,1, 11.9,1,1, -1.989, 10511.663, 285.292, 52776.385 23/01/18,11:44:17,02,11,1, 11.9,1,1, -1.989, 10511.681, 285.258, 52776.370 23/01/18,11:44:17,03,11,1, 11.9,1,1, -1.989, 10511.676, 285.231, 52776.316 23/01/18,11:44:17,04,11,1, 11.9,1,1, -1.989, 10511.739, 285.247, 52776.085 23/01/18,11:44:17,05,11,1, 11.9,1,1, -1.989, 10511.702, 285.217, 52776.240 23/01/18,11:44:17,06,11,1, 11.9,1,1, -1.989, 10511.724, 285.220, 52776.230 23/01/18,11:44:17,07,11,1, 11.9,1,1, -1.989, 10511.731, 285.260, 52776.286 23/01/18,11:44:17,08,11,1, 11.9,1,1, -1.989, 10511.719, 285.169, 52776.237 23/01/18,11:44:17,09,11,1, 11.9,1,1, -1.989, 10511.738, 285.200, 52776.263 23/01/18,11:44:17,10,11,1, 11.9,1,1, -1.989, 10511.731, 285.168, 52776.240 23/01/18,11:44:17,11,11,1, 11.9,1,1, -1.989, 10511.760, 285.220, 52776.268 23/01/18,11:44:17,12,11,1, 11.9,1,1, -1.989, 10511.756, 285.150, 52776.240 23/01/18,11:44:17,13,11,1, 11.9,1,1, -1.989, 10511.773, 285.172, 52776.280 23/01/18,11:44:17,14,11,1, 11.9,1,1, -1.989, 10511.807, 285.149, 52776.250 23/01/18,11:44:17,15,11,1, 11.9,1,1, -1.989, 10511.784, 285.137, 52776.220 23/01/18,11:44:17,16,11,1, 11.9,1,1, -1.989, 10511.809, 285.127, 52776.198 23/01/18,11:44:17,17,11,1, 11.9,1,1, -1.989, 10511.808, 285.104, 52776.199 23/01/18,11:44:17,18,11,1, 11.9,1,1, -1.989, 10511.824, 285.097, 52776.171 23/01/18,11:44:17,19,11,1, 11.9,1,1, -1.989, 10511.831, 285.133, 52776.206 23/01/18,11:44:18,00,11,1, 11.9,1,1, -1.988, 10511.823, 285.133, 52776.206 23/01/18,11:44:18,01,11,1, 11.9,1,1, -1.988, 10511.873, 285.071, 52776.134 23/01/18,11:44:18,02,11,1, 11.9,1,1, -1.988, 10511.889, 285.070, 52776.142 23/01/18,11:44:18,03,11,1, 11.9,1,1, -1.988, 10511.908, 285.089, 52776.150 23/01/18,11:44:18,04,11,1, 11.9,1,1, -1.988, 10511.936, 285.084, 52776.140 23/01/18,11:44:18,05,11,1, 11.9,1,1, -1.988, 10511.905, 285.021, 52776.114 23/01/18,11:44:18,06,11,1, 11.9,1,1, -1.988, 10511.902, 285.056, 52776.099 23/01/18,11:44:18,07,11,1, 11.9,1,1, -1.988, 10511.933, 285.032, 52776.077 23/01/18,11:44:18,08,11,1, 11.9,1,1, -1.988, 10511.936, 285.034, 52776.103 23/01/18,11:44:18,09,11,1, 11.9,1,1, -1.988, 10511.961, 285.043, 52776.064 23/01/18,11:44:18,10,11,1, 11.9,1,1, -1.988, 10511.964, 284.974, 52776.025 23/01/18,11:44:18,11,11,1, 11.9,1,1, -1.988, 10511.980, 285.013, 52776.073 23/01/18,11:44:18,12,11,1, 11.9,1,1, -1.988, 10511.986, 284.955, 52776.001 23/01/18,11:44:18,13,11,1, 11.9,1,1, -1.988, 10512.005, 284.918, 52775.991 23/01/18,11:44:18,14,11,1, 11.9,1,1, -1.988, 10512.026, 284.966, 52776.038 23/01/18,11:44:18,15,11,1, 11.9,1,1, -1.988, 10512.014, 284.898, 52775.935 23/01/18,11:44:18,16,11,1, 11.9,1,1, -1.988, 10512.040, 284.933, 52775.994 23/01/18,11:44:18,17,11,1, 11.9,1,1, -1.988, 10512.034, 284.896, 52775.961 23/01/18,11:44:18,18,11,1, 11.9,1,1, -1.988, 10512.052, 284.890, 52775.934 23/01/18,11:44:18,19,11,1, 11.9,1,1, -1.988, 10512.025, 284.877, 52775.920 23/01/18,11:44:19,00,11,1, 11.9,1,1, -1.991, 10512.023, 284.877, 52775.920 23/01/18,11:44:19,01,11,1, 11.9,1,1, -1.991, 10512.063, 284.852, 52775.934 23/01/18,11:44:19,02,11,1, 11.9,1,1, -1.991, 10512.092, 284.851, 52775.926 23/01/18,11:44:19,03,11,1, 11.9,1,1, -1.991, 10512.104, 284.821, 52775.909 23/01/18,11:44:19,04,11,1, 11.9,1,1, -1.991, 10512.118, 284.844, 52775.953 23/01/18,11:44:19,05,11,1, 11.9,1,1, -1.991, 10512.109, 284.801, 52775.904 23/01/18,11:44:19,06,11,1, 11.9,1,1, -1.991, 10512.145, 284.826, 52775.915 23/01/18,11:44:19,07,11,1, 11.9,1,1, -1.991, 10512.170, 284.816, 52775.886 23/01/18,11:44:19,08,11,1, 11.9,1,1, -1.991, 10512.164, 284.770, 52775.850 23/01/18,11:44:19,09,11,1, 11.9,1,1, -1.991, 10512.178, 284.734, 52775.825 23/01/18,11:44:19,10,11,1, 11.9,1,1, -1.991, 10512.175, 284.741, 52775.859 23/01/18,11:44:19,11,11,1, 11.9,1,1, -1.991, 10512.212, 284.734, 52775.816 23/01/18,11:44:19,12,11,1, 11.9,1,1, -1.991, 10512.203, 284.762, 52775.879 23/01/18,11:44:19,13,11,1, 11.9,1,1, -1.991, 10512.217, 284.715, 52775.843 23/01/18,11:44:19,14,11,1, 11.9,1,1, -1.991, 10512.239, 284.704, 52775.798 23/01/18,11:44:19,15,11,1, 11.9,1,1, -1.991, 10512.251, 284.712, 52775.814 23/01/18,11:44:19,16,11,1, 11.9,1,1, -1.991, 10512.251, 284.695, 52775.797 23/01/18,11:44:19,17,11,1, 11.9,1,1, -1.991, 10512.293, 284.689, 52775.784 23/01/18,11:44:19,18,11,1, 11.9,1,1, -1.991, 10512.286, 284.668, 52775.767 23/01/18,11:44:19,19,11,1, 11.9,1,1, -1.991, 10512.309, 284.649, 52775.761 23/01/18,11:44:20,00,11,1, 11.9,1,1, -1.988, 10512.307, 284.649, 52775.761 23/01/18,11:44:20,01,11,1, 11.9,1,1, -1.988, 10512.312, 284.624, 52775.747 23/01/18,11:44:20,02,11,1, 11.9,1,1, -1.988, 10512.324, 284.597, 52775.729 23/01/18,11:44:20,03,11,1, 11.9,1,1, -1.988, 10512.325, 284.612, 52775.743 23/01/18,11:44:20,04,11,1, 11.9,1,1, -1.988, 10512.349, 284.569, 52775.721 23/01/18,11:44:20,05,11,1, 11.9,1,1, -1.988, 10512.350, 284.570, 52775.677 23/01/18,11:44:20,06,11,1, 11.9,1,1, -1.988, 10512.349, 284.565, 52775.685 23/01/18,11:44:20,07,11,1, 11.9,1,1, -1.988, 10512.367, 284.517, 52775.617 23/01/18,11:44:20,08,11,1, 11.9,1,1, -1.988, 10512.393, 284.545, 52775.650 23/01/18,11:44:20,09,11,1, 11.9,1,1, -1.988, 10512.366, 284.525, 52775.659 23/01/18,11:44:20,10,11,1, 11.9,1,1, -1.988, 10512.419, 284.514, 52775.619 23/01/18,11:44:20,11,11,1, 11.9,1,1, -1.988, 10512.422, 284.501, 52775.623 23/01/18,11:44:20,12,11,1, 11.9,1,1, -1.988, 10512.438, 284.491, 52775.636 23/01/18,11:44:20,13,11,1, 11.9,1,1, -1.988, 10512.459, 284.478, 52775.582 23/01/18,11:44:20,14,11,1, 11.9,1,1, -1.988, 10512.451, 284.480, 52775.599 23/01/18,11:44:20,15,11,1, 11.9,1,1, -1.988, 10512.483, 284.468, 52775.554 23/01/18,11:44:20,16,11,1, 11.9,1,1, -1.988, 10512.479, 284.491, 52775.613 23/01/18,11:44:20,17,11,1, 11.9,1,1, -1.988, 10512.484, 284.449, 52775.606 23/01/18,11:44:20,18,11,1, 11.9,1,1, -1.988, 10512.488, 284.435, 52775.568 23/01/18,11:44:20,19,11,1, 11.9,1,1, -1.988, 10512.528, 284.427, 52775.555 23/01/18,11:44:21,00,12,1, 11.9,1,1, -1.988, 10512.524, 284.427, 52775.555 23/01/18,11:44:21,01,12,1, 11.9,1,1, -1.988, 10512.542, 284.408, 52775.561 23/01/18,11:44:21,02,12,1, 11.9,1,1, -1.988, 10512.548, 284.385, 52775.519 23/01/18,11:44:21,03,12,1, 11.9,1,1, -1.988, 10512.546, 284.383, 52775.534 23/01/18,11:44:21,04,12,1, 11.9,1,1, -1.988, 10512.562, 284.371, 52775.518 23/01/18,11:44:21,05,12,1, 11.9,1,1, -1.988, 10512.599, 284.318, 52775.478 23/01/18,11:44:21,06,12,1, 11.9,1,1, -1.988, 10512.607, 284.315, 52775.440 23/01/18,11:44:21,07,12,1, 11.9,1,1, -1.988, 10512.613, 284.309, 52775.477 23/01/18,11:44:21,08,12,1, 11.9,1,1, -1.988, 10512.629, 284.331, 52775.358 23/01/18,11:44:21,09,12,1, 11.9,1,1, -1.988, 10512.623, 284.296, 52775.501 23/01/18,11:44:21,10,12,1, 11.9,1,1, -1.988, 10512.638, 284.271, 52775.489 23/01/18,11:44:21,11,12,1, 11.9,1,1, -1.988, 10512.653, 284.276, 52775.474 23/01/18,11:44:21,12,12,1, 11.9,1,1, -1.988, 10512.675, 284.240, 52775.470 23/01/18,11:44:21,13,12,1, 11.9,1,1, -1.988, 10512.681, 284.272, 52775.453 23/01/18,11:44:21,14,12,1, 11.9,1,1, -1.988, 10512.676, 284.216, 52775.425 23/01/18,11:44:21,15,12,1, 11.9,1,1, -1.988, 10512.741, 284.243, 52775.438 23/01/18,11:44:21,16,12,1, 11.9,1,1, -1.988, 10512.713, 284.180, 52775.372 23/01/18,11:44:21,17,12,1, 11.9,1,1, -1.988, 10512.731, 284.193, 52775.379 23/01/18,11:44:21,18,12,1, 11.9,1,1, -1.988, 10512.753, 284.239, 52775.407 23/01/18,11:44:21,19,12,1, 11.9,1,1, -1.988, 10512.745, 284.198, 52775.369 23/01/18,11:44:22,00,12,1, 12.0,1,1, -1.990, 10512.741, 284.198, 52775.369 23/01/18,11:44:22,01,12,1, 12.0,1,1, -1.990, 10512.782, 284.145, 52775.378 23/01/18,11:44:22,02,12,1, 12.0,1,1, -1.990, 10512.800, 284.170, 52775.428 23/01/18,11:44:22,03,12,1, 12.0,1,1, -1.990, 10512.834, 284.143, 52775.305 23/01/18,11:44:22,04,12,1, 12.0,1,1, -1.990, 10512.871, 284.141, 52775.334 23/01/18,11:44:22,05,12,1, 12.0,1,1, -1.990, 10512.833, 284.119, 52775.270 23/01/18,11:44:22,06,12,1, 12.0,1,1, -1.990, 10512.877, 284.120, 52775.284 23/01/18,11:44:22,07,12,1, 12.0,1,1, -1.990, 10512.876, 284.084, 52775.236 23/01/18,11:44:22,08,12,1, 12.0,1,1, -1.990, 10512.875, 284.103, 52775.275 23/01/18,11:44:22,09,12,1, 12.0,1,1, -1.990, 10512.883, 284.070, 52775.235 23/01/18,11:44:22,10,12,1, 12.0,1,1, -1.990, 10512.911, 284.078, 52775.223 23/01/18,11:44:22,11,12,1, 12.0,1,1, -1.990, 10512.916, 284.051, 52775.253 23/01/18,11:44:22,12,12,1, 12.0,1,1, -1.990, 10512.910, 284.058, 52775.236 23/01/18,11:44:22,13,12,1, 12.0,1,1, -1.990, 10512.973, 284.039, 52775.198 23/01/18,11:44:22,14,12,1, 12.0,1,1, -1.990, 10512.953, 284.017, 52775.201 23/01/18,11:44:22,15,12,1, 12.0,1,1, -1.990, 10512.961, 284.012, 52775.181 23/01/18,11:44:22,16,12,1, 12.0,1,1, -1.990, 10513.013, 284.014, 52775.163 23/01/18,11:44:22,17,12,1, 12.0,1,1, -1.990, 10513.005, 284.007, 52775.176 23/01/18,11:44:22,18,12,1, 12.0,1,1, -1.990, 10513.002, 283.959, 52775.141 23/01/18,11:44:22,19,12,1, 12.0,1,1, -1.990, 10513.029, 283.958, 52775.139 23/01/18,11:44:23,00,11,1, 11.9,1,1, -1.991, 10513.024, 283.958, 52775.139 23/01/18,11:44:23,01,11,1, 11.9,1,1, -1.991, 10513.078, 283.961, 52775.145 23/01/18,11:44:23,02,11,1, 11.9,1,1, -1.991, 10513.071, 283.934, 52775.125 23/01/18,11:44:23,03,11,1, 11.9,1,1, -1.991, 10513.090, 283.943, 52775.069 23/01/18,11:44:23,04,11,1, 11.9,1,1, -1.991, 10513.100, 283.916, 52775.077 23/01/18,11:44:23,05,11,1, 11.9,1,1, -1.991, 10513.115, 283.922, 52775.032 23/01/18,11:44:23,06,11,1, 11.9,1,1, -1.991, 10513.150, 283.874, 52775.068 23/01/18,11:44:23,07,11,1, 11.9,1,1, -1.991, 10513.140, 283.846, 52775.016 23/01/18,11:44:23,08,11,1, 11.9,1,1, -1.991, 10513.152, 283.866, 52775.028 23/01/18,11:44:23,09,11,1, 11.9,1,1, -1.991, 10513.150, 283.878, 52775.022 23/01/18,11:44:23,10,11,1, 11.9,1,1, -1.991, 10513.165, 283.859, 52775.085 23/01/18,11:44:23,11,11,1, 11.9,1,1, -1.991, 10513.155, 283.839, 52775.082 23/01/18,11:44:23,12,11,1, 11.9,1,1, -1.991, 10513.188, 283.829, 52775.063 23/01/18,11:44:23,13,11,1, 11.9,1,1, -1.991, 10513.192, 283.783, 52774.866 23/01/18,11:44:23,14,11,1, 11.9,1,1, -1.991, 10513.230, 283.781, 52775.079 23/01/18,11:44:23,15,11,1, 11.9,1,1, -1.991, 10513.272, 283.783, 52775.015 23/01/18,11:44:23,16,11,1, 11.9,1,1, -1.991, 10513.253, 283.760, 52775.005 23/01/18,11:44:23,17,11,1, 11.9,1,1, -1.991, 10513.257, 283.760, 52774.992 23/01/18,11:44:23,18,11,1, 11.9,1,1, -1.991, 10513.262, 283.696, 52774.933 23/01/18,11:44:23,19,11,1, 11.9,1,1, -1.991, 10513.291, 283.732, 52774.961 23/01/18,11:44:24,00,12,1, 11.9,1,1, -1.990, 10513.283, 283.732, 52774.961 23/01/18,11:44:24,01,12,1, 11.9,1,1, -1.990, 10513.320, 283.718, 52774.960 23/01/18,11:44:24,02,12,1, 11.9,1,1, -1.990, 10513.317, 283.682, 52774.931 23/01/18,11:44:24,03,12,1, 11.9,1,1, -1.990, 10513.327, 283.666, 52774.875 23/01/18,11:44:24,04,12,1, 11.9,1,1, -1.990, 10513.367, 283.699, 52774.900 23/01/18,11:44:24,05,12,1, 11.9,1,1, -1.990, 10513.369, 283.666, 52774.865 23/01/18,11:44:24,06,12,1, 11.9,1,1, -1.990, 10513.387, 283.679, 52774.907 23/01/18,11:44:24,07,12,1, 11.9,1,1, -1.990, 10513.410, 283.642, 52774.848 23/01/18,11:44:24,08,12,1, 11.9,1,1, -1.990, 10513.422, 283.633, 52774.843 23/01/18,11:44:24,09,12,1, 11.9,1,1, -1.990, 10513.434, 283.600, 52774.824 23/01/18,11:44:24,10,12,1, 11.9,1,1, -1.990, 10513.433, 283.558, 52774.739 23/01/18,11:44:24,11,12,1, 11.9,1,1, -1.990, 10513.459, 283.611, 52774.807 23/01/18,11:44:24,12,12,1, 11.9,1,1, -1.990, 10513.462, 283.513, 52774.768 23/01/18,11:44:24,13,12,1, 11.9,1,1, -1.990, 10513.476, 283.553, 52774.748 23/01/18,11:44:24,14,12,1, 11.9,1,1, -1.990, 10513.511, 283.555, 52774.816 23/01/18,11:44:24,15,12,1, 11.9,1,1, -1.990, 10513.468, 283.476, 52774.707 23/01/18,11:44:24,16,12,1, 11.9,1,1, -1.990, 10513.506, 283.496, 52774.734 23/01/18,11:44:24,17,12,1, 11.9,1,1, -1.990, 10513.532, 283.485, 52774.711 23/01/18,11:44:24,18,12,1, 11.9,1,1, -1.990, 10513.548, 283.505, 52774.725 23/01/18,11:44:24,19,12,1, 11.9,1,1, -1.990, 10513.543, 283.478, 52774.728 23/01/18,11:44:25,00,12,1, 11.9,1,1, -1.991, 10513.542, 283.478, 52774.728 23/01/18,11:44:25,01,12,1, 11.9,1,1, -1.991, 10513.572, 283.440, 52774.670 23/01/18,11:44:25,02,12,1, 11.9,1,1, -1.991, 10513.590, 283.439, 52774.819 23/01/18,11:44:25,03,12,1, 11.9,1,1, -1.991, 10513.597, 283.432, 52774.638 23/01/18,11:44:25,04,12,1, 11.9,1,1, -1.991, 10513.601, 283.424, 52774.768 23/01/18,11:44:25,05,12,1, 11.9,1,1, -1.991, 10513.621, 283.412, 52774.633 23/01/18,11:44:25,06,12,1, 11.9,1,1, -1.991, 10513.640, 283.391, 52774.606 23/01/18,11:44:25,07,12,1, 11.9,1,1, -1.991, 10513.658, 283.373, 52774.637 23/01/18,11:44:25,08,12,1, 11.9,1,1, -1.991, 10513.666, 283.387, 52774.611 23/01/18,11:44:25,09,12,1, 11.9,1,1, -1.991, 10513.687, 283.369, 52774.611 23/01/18,11:44:25,10,12,1, 11.9,1,1, -1.991, 10513.681, 283.364, 52774.597 23/01/18,11:44:25,11,12,1, 11.9,1,1, -1.991, 10513.733, 283.364, 52774.594 23/01/18,11:44:25,12,12,1, 11.9,1,1, -1.991, 10513.696, 283.316, 52774.575 23/01/18,11:44:25,13,12,1, 11.9,1,1, -1.991, 10513.724, 283.322, 52774.548 23/01/18,11:44:25,14,12,1, 11.9,1,1, -1.991, 10513.753, 283.316, 52774.556 23/01/18,11:44:25,15,12,1, 11.9,1,1, -1.991, 10513.766, 283.312, 52774.545 23/01/18,11:44:25,16,12,1, 11.9,1,1, -1.991, 10513.775, 283.304, 52774.560 23/01/18,11:44:25,17,12,1, 11.9,1,1, -1.991, 10513.806, 283.290, 52774.568 23/01/18,11:44:25,18,12,1, 11.9,1,1, -1.991, 10513.797, 283.275, 52774.927 23/01/18,11:44:25,19,12,1, 11.9,1,1, -1.991, 10513.826, 283.247, 52774.480 23/01/18,11:44:26,00,12,1, 11.9,1,1, -1.990, 10513.825, 283.247, 52774.480 23/01/18,11:44:26,01,12,1, 11.9,1,1, -1.990, 10513.850, 283.224, 52774.531 23/01/18,11:44:26,02,12,1, 11.9,1,1, -1.990, 10513.877, 283.231, 52774.554 23/01/18,11:44:26,03,12,1, 11.9,1,1, -1.990, 10513.876, 283.206, 52774.488 23/01/18,11:44:26,04,12,1, 11.9,1,1, -1.990, 10513.901, 283.163, 52774.457 23/01/18,11:44:26,05,12,1, 11.9,1,1, -1.990, 10513.901, 283.177, 52774.460 23/01/18,11:44:26,06,12,1, 11.9,1,1, -1.990, 10513.926, 283.189, 52774.452 23/01/18,11:44:26,07,12,1, 11.9,1,1, -1.990, 10513.946, 283.180, 52774.447 23/01/18,11:44:26,08,12,1, 11.9,1,1, -1.990, 10513.931, 283.171, 52774.428 23/01/18,11:44:26,09,12,1, 11.9,1,1, -1.990, 10513.956, 283.129, 52774.407 23/01/18,11:44:26,10,12,1, 11.9,1,1, -1.990, 10513.976, 283.081, 52774.386 23/01/18,11:44:26,11,12,1, 11.9,1,1, -1.990, 10513.999, 283.099, 52774.373 23/01/18,11:44:26,12,12,1, 11.9,1,1, -1.990, 10514.014, 283.092, 52774.386 23/01/18,11:44:26,13,12,1, 11.9,1,1, -1.990, 10514.048, 283.077, 52774.346 23/01/18,11:44:26,14,12,1, 11.9,1,1, -1.990, 10514.035, 283.068, 52774.356 23/01/18,11:44:26,15,12,1, 11.9,1,1, -1.990, 10514.063, 283.065, 52774.350 23/01/18,11:44:26,16,12,1, 11.9,1,1, -1.990, 10514.087, 283.050, 52774.360 23/01/18,11:44:26,17,12,1, 11.9,1,1, -1.990, 10514.089, 283.010, 52774.323 23/01/18,11:44:26,18,12,1, 11.9,1,1, -1.990, 10514.105, 283.002, 52774.307 23/01/18,11:44:26,19,12,1, 11.9,1,1, -1.990, 10514.102, 283.006, 52774.278 23/01/18,11:44:27,00,12,1, 11.8,1,1, -1.991, 10514.101, 283.006, 52774.278 23/01/18,11:44:27,01,12,1, 11.8,1,1, -1.991, 10514.143, 282.957, 52774.274 23/01/18,11:44:27,02,12,1, 11.8,1,1, -1.991, 10514.153, 282.931, 52774.285 23/01/18,11:44:27,03,12,1, 11.8,1,1, -1.991, 10514.169, 282.951, 52774.281 23/01/18,11:44:27,04,12,1, 11.8,1,1, -1.991, 10514.175, 282.936, 52774.271 23/01/18,11:44:27,05,12,1, 11.8,1,1, -1.991, 10514.210, 282.938, 52774.248 23/01/18,11:44:27,06,12,1, 11.8,1,1, -1.991, 10514.228, 282.954, 52774.268 23/01/18,11:44:27,07,12,1, 11.8,1,1, -1.991, 10514.228, 282.900, 52774.243 23/01/18,11:44:27,08,12,1, 11.8,1,1, -1.991, 10514.237, 282.890, 52774.222 23/01/18,11:44:27,09,12,1, 11.8,1,1, -1.991, 10514.271, 282.877, 52774.207 23/01/18,11:44:27,10,12,1, 11.8,1,1, -1.991, 10514.272, 282.874, 52774.193 23/01/18,11:44:27,11,12,1, 11.8,1,1, -1.991, 10514.315, 282.849, 52774.190 23/01/18,11:44:27,12,12,1, 11.8,1,1, -1.991, 10514.313, 282.849, 52774.205 23/01/18,11:44:27,13,12,1, 11.8,1,1, -1.991, 10514.303, 282.832, 52774.169 23/01/18,11:44:27,14,12,1, 11.8,1,1, -1.991, 10514.341, 282.833, 52774.147 23/01/18,11:44:27,15,12,1, 11.8,1,1, -1.991, 10514.339, 282.817, 52774.145 23/01/18,11:44:27,16,12,1, 11.8,1,1, -1.991, 10514.357, 282.788, 52774.156 23/01/18,11:44:27,17,12,1, 11.8,1,1, -1.991, 10514.376, 282.778, 52774.164 23/01/18,11:44:27,18,12,1, 11.8,1,1, -1.991, 10514.413, 282.791, 52774.161 23/01/18,11:44:27,19,12,1, 11.8,1,1, -1.991, 10514.400, 282.740, 52774.111 23/01/18,11:44:28,00,12,1, 11.9,1,1, -1.986, 10514.393, 282.740, 52774.111 23/01/18,11:44:28,01,12,1, 11.9,1,1, -1.986, 10514.408, 282.720, 52774.057 23/01/18,11:44:28,02,12,1, 11.9,1,1, -1.986, 10514.478, 282.760, 52774.109 23/01/18,11:44:28,03,12,1, 11.9,1,1, -1.986, 10514.447, 282.697, 52774.063 23/01/18,11:44:28,04,12,1, 11.9,1,1, -1.986, 10514.480, 282.709, 52774.078 23/01/18,11:44:28,05,12,1, 11.9,1,1, -1.986, 10514.455, 282.679, 52774.004 23/01/18,11:44:28,06,12,1, 11.9,1,1, -1.986, 10514.509, 282.661, 52774.049 23/01/18,11:44:28,07,12,1, 11.9,1,1, -1.986, 10514.506, 282.665, 52774.031 23/01/18,11:44:28,08,12,1, 11.9,1,1, -1.986, 10514.538, 282.656, 52774.025 23/01/18,11:44:28,09,12,1, 11.9,1,1, -1.986, 10514.543, 282.619, 52773.989 23/01/18,11:44:28,10,12,1, 11.9,1,1, -1.986, 10514.567, 282.608, 52773.946 23/01/18,11:44:28,11,12,1, 11.9,1,1, -1.986, 10514.558, 282.581, 52773.980 23/01/18,11:44:28,12,12,1, 11.9,1,1, -1.986, 10514.588, 282.590, 52773.995 23/01/18,11:44:28,13,12,1, 11.9,1,1, -1.986, 10514.617, 282.569, 52773.938 23/01/18,11:44:28,14,12,1, 11.9,1,1, -1.986, 10514.627, 282.561, 52773.986 23/01/18,11:44:28,15,12,1, 11.9,1,1, -1.986, 10514.623, 282.502, 52773.901 23/01/18,11:44:28,16,12,1, 11.9,1,1, -1.986, 10514.652, 282.526, 52773.934 23/01/18,11:44:28,17,12,1, 11.9,1,1, -1.986, 10514.648, 282.516, 52773.921 23/01/18,11:44:28,18,12,1, 11.9,1,1, -1.986, 10514.673, 282.510, 52773.903 23/01/18,11:44:28,19,12,1, 11.9,1,1, -1.986, 10514.701, 282.492, 52773.913 23/01/18,11:44:29,00,11,1, 11.9,1,1, -1.989, 10514.693, 282.492, 52773.913 23/01/18,11:44:29,01,11,1, 11.9,1,1, -1.989, 10514.686, 282.470, 52773.893 23/01/18,11:44:29,02,11,1, 11.9,1,1, -1.989, 10514.721, 282.472, 52773.866 23/01/18,11:44:29,03,11,1, 11.9,1,1, -1.989, 10514.721, 282.426, 52773.848 23/01/18,11:44:29,04,11,1, 11.9,1,1, -1.989, 10514.726, 282.448, 52773.850 23/01/18,11:44:29,05,11,1, 11.9,1,1, -1.989, 10514.761, 282.390, 52773.800 23/01/18,11:44:29,06,11,1, 11.9,1,1, -1.989, 10514.794, 282.402, 52773.794 23/01/18,11:44:29,07,11,1, 11.9,1,1, -1.989, 10514.767, 282.370, 52773.803 23/01/18,11:44:29,08,11,1, 11.9,1,1, -1.989, 10514.789, 282.362, 52773.795 23/01/18,11:44:29,09,11,1, 11.9,1,1, -1.989, 10514.827, 282.397, 52773.800 23/01/18,11:44:29,10,11,1, 11.9,1,1, -1.989, 10514.807, 282.325, 52773.740 23/01/18,11:44:29,11,11,1, 11.9,1,1, -1.989, 10514.855, 282.330, 52773.767 23/01/18,11:44:29,12,11,1, 11.9,1,1, -1.989, 10514.856, 282.347, 52773.778 23/01/18,11:44:29,13,11,1, 11.9,1,1, -1.989, 10514.898, 282.313, 52773.746 23/01/18,11:44:29,14,11,1, 11.9,1,1, -1.989, 10514.914, 282.309, 52773.772 23/01/18,11:44:29,15,11,1, 11.9,1,1, -1.989, 10514.917, 282.275, 52773.749 23/01/18,11:44:29,16,11,1, 11.9,1,1, -1.989, 10514.900, 282.279, 52773.754 23/01/18,11:44:29,17,11,1, 11.9,1,1, -1.989, 10514.934, 282.260, 52773.719 23/01/18,11:44:29,18,11,1, 11.9,1,1, -1.989, 10514.951, 282.239, 52773.710 23/01/18,11:44:29,19,11,1, 11.9,1,1, -1.989, 10514.972, 282.218, 52773.736 23/01/18,11:44:30,00,11,1, 11.9,1,1, -1.987, 10514.969, 282.218, 52773.736 23/01/18,11:44:30,01,11,1, 11.9,1,1, -1.987, 10514.989, 282.206, 52773.679 23/01/18,11:44:30,02,11,1, 11.9,1,1, -1.987, 10515.013, 282.170, 52773.667 23/01/18,11:44:30,03,11,1, 11.9,1,1, -1.987, 10515.020, 282.179, 52773.671 23/01/18,11:44:30,04,11,1, 11.9,1,1, -1.987, 10515.049, 282.175, 52773.681 23/01/18,11:44:30,05,11,1, 11.9,1,1, -1.987, 10515.055, 282.152, 52773.651 23/01/18,11:44:30,06,11,1, 11.9,1,1, -1.987, 10515.079, 282.145, 52773.659 23/01/18,11:44:30,07,11,1, 11.9,1,1, -1.987, 10515.095, 282.116, 52773.666 23/01/18,11:44:30,08,11,1, 11.9,1,1, -1.987, 10515.097, 282.118, 52773.631 23/01/18,11:44:30,09,11,1, 11.9,1,1, -1.987, 10515.110, 282.083, 52773.568 23/01/18,11:44:30,10,11,1, 11.9,1,1, -1.987, 10515.129, 282.078, 52773.632 23/01/18,11:44:30,11,11,1, 11.9,1,1, -1.987, 10515.136, 282.084, 52773.610 23/01/18,11:44:30,12,11,1, 11.9,1,1, -1.987, 10515.157, 282.093, 52773.628 23/01/18,11:44:30,13,11,1, 11.9,1,1, -1.987, 10515.168, 282.022, 52773.548 23/01/18,11:44:30,14,11,1, 11.9,1,1, -1.987, 10515.180, 282.028, 52773.584 23/01/18,11:44:30,15,11,1, 11.9,1,1, -1.987, 10515.201, 282.048, 52773.578 23/01/18,11:44:30,16,11,1, 11.9,1,1, -1.987, 10515.210, 282.023, 52773.508 23/01/18,11:44:30,17,11,1, 11.9,1,1, -1.987, 10515.232, 282.009, 52773.538 23/01/18,11:44:30,18,11,1, 11.9,1,1, -1.987, 10515.223, 281.979, 52773.557 23/01/18,11:44:30,19,11,1, 11.9,1,1, -1.987, 10515.248, 281.977, 52773.495 23/01/18,11:44:31,00,11,1, 11.9,1,1, -1.990, 10515.244, 281.977, 52773.495 23/01/18,11:44:31,01,11,1, 11.9,1,1, -1.990, 10515.255, 281.896, 52773.474 23/01/18,11:44:31,02,11,1, 11.9,1,1, -1.990, 10515.290, 281.914, 52773.473 23/01/18,11:44:31,03,11,1, 11.9,1,1, -1.990, 10515.295, 281.919, 52773.494 23/01/18,11:44:31,04,11,1, 11.9,1,1, -1.990, 10515.332, 281.904, 52773.436 23/01/18,11:44:31,05,11,1, 11.9,1,1, -1.990, 10515.330, 281.890, 52773.459 23/01/18,11:44:31,06,11,1, 11.9,1,1, -1.990, 10515.331, 281.858, 52773.419 23/01/18,11:44:31,07,11,1, 11.9,1,1, -1.990, 10515.339, 281.849, 52773.427 23/01/18,11:44:31,08,11,1, 11.9,1,1, -1.990, 10515.343, 281.855, 52773.421 23/01/18,11:44:31,09,11,1, 11.9,1,1, -1.990, 10515.363, 281.861, 52773.394 23/01/18,11:44:31,10,11,1, 11.9,1,1, -1.990, 10515.393, 281.796, 52773.407 23/01/18,11:44:31,11,11,1, 11.9,1,1, -1.990, 10515.380, 281.794, 52773.350 23/01/18,11:44:31,12,11,1, 11.9,1,1, -1.990, 10515.408, 281.789, 52773.386 23/01/18,11:44:31,13,11,1, 11.9,1,1, -1.990, 10515.415, 281.774, 52773.305 23/01/18,11:44:31,14,11,1, 11.9,1,1, -1.990, 10515.427, 281.806, 52773.370 23/01/18,11:44:31,15,11,1, 11.9,1,1, -1.990, 10515.447, 281.766, 52773.342 23/01/18,11:44:31,16,11,1, 11.9,1,1, -1.990, 10515.461, 281.761, 52773.331 23/01/18,11:44:31,17,11,1, 11.9,1,1, -1.990, 10515.465, 281.714, 52773.304 23/01/18,11:44:31,18,11,1, 11.9,1,1, -1.990, 10515.481, 281.733, 52773.331 23/01/18,11:44:31,19,11,1, 11.9,1,1, -1.990, 10515.497, 281.697, 52773.324 23/01/18,11:44:32,00,11,1, 11.9,1,1, -1.988, 10515.494, 281.697, 52773.324 23/01/18,11:44:32,01,11,1, 11.9,1,1, -1.988, 10515.531, 281.686, 52773.259 23/01/18,11:44:32,02,11,1, 11.9,1,1, -1.988, 10515.535, 281.649, 52773.252 23/01/18,11:44:32,03,11,1, 11.9,1,1, -1.988, 10515.564, 281.701, 52773.285 23/01/18,11:44:32,04,11,1, 11.9,1,1, -1.988, 10515.590, 281.628, 52773.252 23/01/18,11:44:32,05,11,1, 11.9,1,1, -1.988, 10515.552, 281.609, 52773.245 23/01/18,11:44:32,06,11,1, 11.9,1,1, -1.988, 10515.617, 281.626, 52773.235 23/01/18,11:44:32,07,11,1, 11.9,1,1, -1.988, 10515.615, 281.597, 52773.207 23/01/18,11:44:32,08,11,1, 11.9,1,1, -1.988, 10515.621, 281.589, 52773.238 23/01/18,11:44:32,09,11,1, 11.9,1,1, -1.988, 10515.641, 281.571, 52773.243 23/01/18,11:44:32,10,11,1, 11.9,1,1, -1.988, 10515.624, 281.540, 52773.166 23/01/18,11:44:32,11,11,1, 11.9,1,1, -1.988, 10515.629, 281.554, 52773.174 23/01/18,11:44:32,12,11,1, 11.9,1,1, -1.988, 10515.685, 281.529, 52773.177 23/01/18,11:44:32,13,11,1, 11.9,1,1, -1.988, 10515.701, 281.549, 52773.160 23/01/18,11:44:32,14,11,1, 11.9,1,1, -1.988, 10515.681, 281.524, 52773.154 23/01/18,11:44:32,15,11,1, 11.9,1,1, -1.988, 10515.720, 281.486, 52773.143 23/01/18,11:44:32,16,11,1, 11.9,1,1, -1.988, 10515.735, 281.490, 52773.153 23/01/18,11:44:32,17,11,1, 11.9,1,1, -1.988, 10515.758, 281.478, 52773.151 23/01/18,11:44:32,18,11,1, 11.9,1,1, -1.988, 10515.762, 281.481, 52773.115 23/01/18,11:44:32,19,11,1, 11.9,1,1, -1.988, 10515.783, 281.457, 52773.102 23/01/18,11:44:33,00,11,1, 11.9,1,1, -1.986, 10515.778, 281.457, 52773.102 23/01/18,11:44:33,01,11,1, 11.9,1,1, -1.986, 10515.773, 281.411, 52773.107 23/01/18,11:44:33,02,11,1, 11.9,1,1, -1.986, 10515.781, 281.432, 52773.207 23/01/18,11:44:33,03,11,1, 11.9,1,1, -1.986, 10515.801, 281.396, 52773.064 23/01/18,11:44:33,04,11,1, 11.9,1,1, -1.986, 10515.779, 281.395, 52773.064 23/01/18,11:44:33,05,11,1, 11.9,1,1, -1.986, 10515.834, 281.398, 52773.032 23/01/18,11:44:33,06,11,1, 11.9,1,1, -1.986, 10515.862, 281.360, 52773.040 23/01/18,11:44:33,07,11,1, 11.9,1,1, -1.986, 10515.872, 281.322, 52772.998 23/01/18,11:44:33,08,11,1, 11.9,1,1, -1.986, 10515.868, 281.333, 52772.966 23/01/18,11:44:33,09,11,1, 11.9,1,1, -1.986, 10515.880, 281.324, 52773.071 23/01/18,11:44:33,10,11,1, 11.9,1,1, -1.986, 10515.891, 281.304, 52772.866 23/01/18,11:44:33,11,11,1, 11.9,1,1, -1.986, 10515.854, 281.319, 52773.080 23/01/18,11:44:33,12,11,1, 11.9,1,1, -1.986, 10515.903, 281.278, 52773.049 23/01/18,11:44:33,13,11,1, 11.9,1,1, -1.986, 10515.901, 281.264, 52772.964 23/01/18,11:44:33,14,11,1, 11.9,1,1, -1.986, 10515.955, 281.235, 52772.955 23/01/18,11:44:33,15,11,1, 11.9,1,1, -1.986, 10515.976, 281.227, 52772.905 23/01/18,11:44:33,16,11,1, 11.9,1,1, -1.986, 10515.987, 281.243, 52772.947 23/01/18,11:44:33,17,11,1, 11.9,1,1, -1.986, 10515.992, 281.226, 52772.963 23/01/18,11:44:33,18,11,1, 11.9,1,1, -1.986, 10516.004, 281.233, 52772.956 23/01/18,11:44:33,19,11,1, 11.9,1,1, -1.986, 10515.993, 281.213, 52772.927 23/01/18,11:44:34,00,11,1, 11.8,1,1, -1.990, 10515.987, 281.213, 52772.927 23/01/18,11:44:34,01,11,1, 11.8,1,1, -1.990, 10516.074, 281.202, 52772.909 23/01/18,11:44:34,02,11,1, 11.8,1,1, -1.990, 10516.061, 281.171, 52772.878 23/01/18,11:44:34,03,11,1, 11.8,1,1, -1.990, 10516.036, 281.168, 52773.027 23/01/18,11:44:34,04,11,1, 11.8,1,1, -1.990, 10516.057, 281.173, 52772.845 23/01/18,11:44:34,05,11,1, 11.8,1,1, -1.990, 10516.051, 281.134, 52772.889 23/01/18,11:44:34,06,11,1, 11.8,1,1, -1.990, 10516.101, 281.148, 52772.852 23/01/18,11:44:34,07,11,1, 11.8,1,1, -1.990, 10516.109, 281.138, 52772.881 23/01/18,11:44:34,08,11,1, 11.8,1,1, -1.990, 10516.120, 281.144, 52772.847 23/01/18,11:44:34,09,11,1, 11.8,1,1, -1.990, 10516.146, 281.125, 52772.819 23/01/18,11:44:34,10,11,1, 11.8,1,1, -1.990, 10516.152, 281.085, 52772.794 23/01/18,11:44:34,11,11,1, 11.8,1,1, -1.990, 10516.136, 281.077, 52772.788 23/01/18,11:44:34,12,11,1, 11.8,1,1, -1.990, 10516.159, 281.089, 52772.796 23/01/18,11:44:34,13,11,1, 11.8,1,1, -1.990, 10516.195, 281.077, 52772.762 23/01/18,11:44:34,14,11,1, 11.8,1,1, -1.990, 10516.205, 281.081, 52772.827 23/01/18,11:44:34,15,11,1, 11.8,1,1, -1.990, 10516.193, 281.044, 52772.786 23/01/18,11:44:34,16,11,1, 11.8,1,1, -1.990, 10516.199, 281.034, 52772.785 23/01/18,11:44:34,17,11,1, 11.8,1,1, -1.990, 10516.225, 281.041, 52772.769 23/01/18,11:44:34,18,11,1, 11.8,1,1, -1.990, 10516.232, 281.024, 52772.772 23/01/18,11:44:34,19,11,1, 11.8,1,1, -1.990, 10516.252, 280.999, 52772.763 23/01/18,11:44:35,00,11,1, 11.9,1,1, -1.991, 10516.245, 280.999, 52772.763 23/01/18,11:44:35,01,11,1, 11.9,1,1, -1.991, 10516.261, 280.948, 52772.701 23/01/18,11:44:35,02,11,1, 11.9,1,1, -1.991, 10516.258, 280.979, 52772.718 23/01/18,11:44:35,03,11,1, 11.9,1,1, -1.991, 10516.287, 280.940, 52772.849 23/01/18,11:44:35,04,11,1, 11.9,1,1, -1.991, 10516.300, 280.942, 52772.587 23/01/18,11:44:35,05,11,1, 11.9,1,1, -1.991, 10516.306, 280.910, 52772.630 23/01/18,11:44:35,06,11,1, 11.9,1,1, -1.991, 10516.335, 280.947, 52772.658 23/01/18,11:44:35,07,11,1, 11.9,1,1, -1.991, 10516.363, 280.956, 52772.676 23/01/18,11:44:35,08,11,1, 11.9,1,1, -1.991, 10516.361, 280.867, 52772.630 23/01/18,11:44:35,09,11,1, 11.9,1,1, -1.991, 10516.361, 280.917, 52772.617 23/01/18,11:44:35,10,11,1, 11.9,1,1, -1.991, 10516.349, 280.835, 52772.537 23/01/18,11:44:35,11,11,1, 11.9,1,1, -1.991, 10516.421, 280.884, 52772.626 23/01/18,11:44:35,12,11,1, 11.9,1,1, -1.991, 10516.419, 280.865, 52772.612 23/01/18,11:44:35,13,11,1, 11.9,1,1, -1.991, 10516.407, 280.841, 52772.558 23/01/18,11:44:35,14,11,1, 11.9,1,1, -1.991, 10516.424, 280.814, 52772.593 23/01/18,11:44:35,15,11,1, 11.9,1,1, -1.991, 10516.437, 280.823, 52772.554 23/01/18,11:44:35,16,11,1, 11.9,1,1, -1.991, 10516.472, 280.808, 52772.567 23/01/18,11:44:35,17,11,1, 11.9,1,1, -1.991, 10516.463, 280.773, 52772.524 23/01/18,11:44:35,18,11,1, 11.9,1,1, -1.991, 10516.489, 280.812, 52772.579 23/01/18,11:44:35,19,11,1, 11.9,1,1, -1.991, 10516.477, 280.756, 52772.517 23/01/18,11:44:36,00,11,1, 11.9,1,1, -1.991, 10516.471, 280.756, 52772.517 23/01/18,11:44:36,01,11,1, 11.9,1,1, -1.991, 10516.536, 280.766, 52772.521 23/01/18,11:44:36,02,11,1, 11.9,1,1, -1.991, 10516.522, 280.722, 52772.489 23/01/18,11:44:36,03,11,1, 11.9,1,1, -1.991, 10516.537, 280.754, 52772.524 23/01/18,11:44:36,04,11,1, 11.9,1,1, -1.991, 10516.614, 280.711, 52772.411 23/01/18,11:44:36,05,11,1, 11.9,1,1, -1.991, 10516.528, 280.697, 52772.303 23/01/18,11:44:36,06,11,1, 11.9,1,1, -1.991, 10516.582, 280.681, 52772.511 23/01/18,11:44:36,07,11,1, 11.9,1,1, -1.991, 10516.575, 280.661, 52772.426 23/01/18,11:44:36,08,11,1, 11.9,1,1, -1.991, 10516.607, 280.671, 52772.469 23/01/18,11:44:36,09,11,1, 11.9,1,1, -1.991, 10516.621, 280.672, 52772.492 23/01/18,11:44:36,10,11,1, 11.9,1,1, -1.991, 10516.630, 280.680, 52772.436 23/01/18,11:44:36,11,11,1, 11.9,1,1, -1.991, 10516.632, 280.644, 52772.431 23/01/18,11:44:36,12,11,1, 11.9,1,1, -1.991, 10516.626, 280.612, 52772.396 23/01/18,11:44:36,13,11,1, 11.9,1,1, -1.991, 10516.669, 280.640, 52772.384 23/01/18,11:44:36,14,11,1, 11.9,1,1, -1.991, 10516.661, 280.632, 52772.418 23/01/18,11:44:36,15,11,1, 11.9,1,1, -1.991, 10516.675, 280.615, 52772.352 23/01/18,11:44:36,16,11,1, 11.9,1,1, -1.991, 10516.686, 280.597, 52772.363 23/01/18,11:44:36,17,11,1, 11.9,1,1, -1.991, 10516.685, 280.585, 52772.348 23/01/18,11:44:36,18,11,1, 11.9,1,1, -1.991, 10516.707, 280.579, 52772.361 23/01/18,11:44:36,19,11,1, 11.9,1,1, -1.991, 10516.729, 280.573, 52772.338 23/01/18,11:44:37,00,11,1, 11.9,1,1, -1.988, 10516.729, 280.573, 52772.338 23/01/18,11:44:37,01,11,1, 11.9,1,1, -1.988, 10516.720, 280.572, 52772.326 23/01/18,11:44:37,02,11,1, 11.9,1,1, -1.988, 10516.753, 280.540, 52772.306 23/01/18,11:44:37,03,11,1, 11.9,1,1, -1.988, 10516.771, 280.559, 52772.333 23/01/18,11:44:37,04,11,1, 11.9,1,1, -1.988, 10516.785, 280.491, 52772.256 23/01/18,11:44:37,05,11,1, 11.9,1,1, -1.988, 10516.784, 280.536, 52772.289 23/01/18,11:44:37,06,11,1, 11.9,1,1, -1.988, 10516.818, 280.516, 52772.317 23/01/18,11:44:37,07,11,1, 11.9,1,1, -1.988, 10516.812, 280.521, 52772.299 23/01/18,11:44:37,08,11,1, 11.9,1,1, -1.988, 10516.831, 280.515, 52772.286 23/01/18,11:44:37,09,11,1, 11.9,1,1, -1.988, 10516.822, 280.452, 52772.233 23/01/18,11:44:37,10,11,1, 11.9,1,1, -1.988, 10516.844, 280.452, 52772.261 23/01/18,11:44:37,11,11,1, 11.9,1,1, -1.988, 10516.869, 280.485, 52772.254 23/01/18,11:44:37,12,11,1, 11.9,1,1, -1.988, 10516.854, 280.457, 52772.233 23/01/18,11:44:37,13,11,1, 11.9,1,1, -1.988, 10516.859, 280.472, 52772.215 23/01/18,11:44:37,14,11,1, 11.9,1,1, -1.988, 10516.912, 280.422, 52772.194 23/01/18,11:44:37,15,11,1, 11.9,1,1, -1.988, 10516.900, 280.403, 52772.190 23/01/18,11:44:37,16,11,1, 11.9,1,1, -1.988, 10516.927, 280.420, 52772.170 23/01/18,11:44:37,17,11,1, 11.9,1,1, -1.988, 10516.941, 280.421, 52772.161 23/01/18,11:44:37,18,11,1, 11.9,1,1, -1.988, 10516.955, 280.430, 52772.192 23/01/18,11:44:37,19,11,1, 11.9,1,1, -1.988, 10516.937, 280.377, 52772.177 23/01/18,11:44:38,00,11,1, 11.9,1,1, -1.985, 10516.930, 280.377, 52772.177 23/01/18,11:44:38,01,11,1, 11.9,1,1, -1.985, 10516.952, 280.323, 52772.118 23/01/18,11:44:38,02,11,1, 11.9,1,1, -1.985, 10516.975, 280.326, 52772.111 23/01/18,11:44:38,03,11,1, 11.9,1,1, -1.985, 10517.004, 280.385, 52772.134 23/01/18,11:44:38,04,11,1, 11.9,1,1, -1.985, 10517.017, 280.343, 52772.120 23/01/18,11:44:38,05,11,1, 11.9,1,1, -1.985, 10517.013, 280.342, 52772.106 23/01/18,11:44:38,06,11,1, 11.9,1,1, -1.985, 10517.024, 280.348, 52772.129 23/01/18,11:44:38,07,11,1, 11.9,1,1, -1.985, 10517.036, 280.287, 52772.036 23/01/18,11:44:38,08,11,1, 11.9,1,1, -1.985, 10517.039, 280.303, 52772.014 23/01/18,11:44:38,09,11,1, 11.9,1,1, -1.985, 10517.043, 280.276, 52772.036 23/01/18,11:44:38,10,11,1, 11.9,1,1, -1.985, 10517.091, 280.330, 52772.113 23/01/18,11:44:38,11,11,1, 11.9,1,1, -1.985, 10517.109, 280.336, 52772.087 23/01/18,11:44:38,12,11,1, 11.9,1,1, -1.985, 10517.115, 280.243, 52772.014 23/01/18,11:44:38,13,11,1, 11.9,1,1, -1.985, 10517.122, 280.288, 52771.988 23/01/18,11:44:38,14,11,1, 11.9,1,1, -1.985, 10517.112, 280.245, 52771.989 23/01/18,11:44:38,15,11,1, 11.9,1,1, -1.985, 10517.129, 280.250, 52771.976 23/01/18,11:44:38,16,11,1, 11.9,1,1, -1.985, 10517.158, 280.271, 52771.983 23/01/18,11:44:38,17,11,1, 11.9,1,1, -1.985, 10517.137, 280.192, 52771.955 23/01/18,11:44:38,18,11,1, 11.9,1,1, -1.985, 10517.193, 280.255, 52771.978 23/01/18,11:44:38,19,11,1, 11.9,1,1, -1.985, 10517.216, 280.250, 52771.955 23/01/18,11:44:39,00,11,1, 11.9,1,1, -1.989, 10517.213, 280.250, 52771.955 23/01/18,11:44:39,01,11,1, 11.9,1,1, -1.989, 10517.216, 280.197, 52771.956 23/01/18,11:44:39,02,11,1, 11.9,1,1, -1.989, 10517.246, 280.192, 52771.947 23/01/18,11:44:39,03,11,1, 11.9,1,1, -1.989, 10517.232, 280.154, 52771.905 23/01/18,11:44:39,04,11,1, 11.9,1,1, -1.989, 10517.242, 280.205, 52771.917 23/01/18,11:44:39,05,11,1, 11.9,1,1, -1.989, 10517.250, 280.125, 52771.885 23/01/18,11:44:39,06,11,1, 11.9,1,1, -1.989, 10517.266, 280.186, 52771.923 23/01/18,11:44:39,07,11,1, 11.9,1,1, -1.989, 10517.266, 280.131, 52771.937 23/01/18,11:44:39,08,11,1, 11.9,1,1, -1.989, 10517.311, 280.179, 52771.918 23/01/18,11:44:39,09,11,1, 11.9,1,1, -1.989, 10517.300, 280.119, 52771.876 23/01/18,11:44:39,10,11,1, 11.9,1,1, -1.989, 10517.308, 280.099, 52771.864 23/01/18,11:44:39,11,11,1, 11.9,1,1, -1.989, 10517.325, 280.119, 52771.868 23/01/18,11:44:39,12,11,1, 11.9,1,1, -1.989, 10517.352, 280.121, 52771.893 23/01/18,11:44:39,13,11,1, 11.9,1,1, -1.989, 10517.302, 280.086, 52771.812 23/01/18,11:44:39,14,11,1, 11.9,1,1, -1.989, 10517.340, 280.094, 52771.866 23/01/18,11:44:39,15,11,1, 11.9,1,1, -1.989, 10517.365, 280.082, 52771.839 23/01/18,11:44:39,16,11,1, 11.9,1,1, -1.989, 10517.376, 280.027, 52771.823 23/01/18,11:44:39,17,11,1, 11.9,1,1, -1.989, 10517.351, 280.046, 52771.811 23/01/18,11:44:39,18,11,1, 11.9,1,1, -1.989, 10517.399, 280.042, 52771.809 23/01/18,11:44:39,19,11,1, 11.9,1,1, -1.989, 10517.403, 280.067, 52771.822 23/01/18,11:44:40,00,10,1, 11.9,1,1, -1.985, 10517.397, 280.067, 52771.822 23/01/18,11:44:40,01,10,1, 11.9,1,1, -1.985, 10517.430, 280.004, 52771.771 23/01/18,11:44:40,02,10,1, 11.9,1,1, -1.985, 10517.430, 280.004, 52771.740 23/01/18,11:44:40,03,10,1, 11.9,1,1, -1.985, 10517.455, 280.017, 52771.772 23/01/18,11:44:40,04,10,1, 11.9,1,1, -1.985, 10517.469, 280.001, 52771.733 23/01/18,11:44:40,05,10,1, 11.9,1,1, -1.985, 10517.480, 280.019, 52771.767 23/01/18,11:44:40,06,10,1, 11.9,1,1, -1.985, 10517.502, 280.008, 52771.738 23/01/18,11:44:40,07,10,1, 11.9,1,1, -1.985, 10517.494, 279.950, 52771.732 23/01/18,11:44:40,08,10,1, 11.9,1,1, -1.985, 10517.521, 279.951, 52771.682 23/01/18,11:44:40,09,10,1, 11.9,1,1, -1.985, 10517.512, 279.944, 52771.695 23/01/18,11:44:40,10,10,1, 11.9,1,1, -1.985, 10517.545, 279.989, 52771.709 23/01/18,11:44:40,11,10,1, 11.9,1,1, -1.985, 10517.500, 279.926, 52771.527 23/01/18,11:44:40,12,10,1, 11.9,1,1, -1.985, 10517.578, 279.942, 52771.753 23/01/18,11:44:40,13,10,1, 11.9,1,1, -1.985, 10517.609, 279.899, 52771.635 23/01/18,11:44:40,14,10,1, 11.9,1,1, -1.985, 10517.586, 279.924, 52771.643 23/01/18,11:44:40,15,10,1, 11.9,1,1, -1.985, 10517.601, 279.863, 52771.644 23/01/18,11:44:40,16,10,1, 11.9,1,1, -1.985, 10517.605, 279.904, 52771.620 23/01/18,11:44:40,17,10,1, 11.9,1,1, -1.985, 10517.632, 279.873, 52771.569 23/01/18,11:44:40,18,10,1, 11.9,1,1, -1.985, 10517.646, 279.855, 52771.525 23/01/18,11:44:40,19,10,1, 11.9,1,1, -1.985, 10517.600, 279.833, 52771.684 23/01/18,11:44:41,00,10,1, 11.9,1,1, -1.986, 10517.597, 279.833, 52771.684 23/01/18,11:44:41,01,10,1, 11.9,1,1, -1.986, 10517.681, 279.835, 52771.595 23/01/18,11:44:41,02,10,1, 11.9,1,1, -1.986, 10517.694, 279.859, 52771.597 23/01/18,11:44:41,03,10,1, 11.9,1,1, -1.986, 10517.688, 279.852, 52771.556 23/01/18,11:44:41,04,10,1, 11.9,1,1, -1.986, 10517.703, 279.802, 52771.554 23/01/18,11:44:41,05,10,1, 11.9,1,1, -1.986, 10517.713, 279.807, 52771.517 23/01/18,11:44:41,06,10,1, 11.9,1,1, -1.986, 10517.722, 279.815, 52771.549 23/01/18,11:44:41,07,10,1, 11.9,1,1, -1.986, 10517.762, 279.812, 52771.548 23/01/18,11:44:41,08,10,1, 11.9,1,1, -1.986, 10517.766, 279.792, 52771.527 23/01/18,11:44:41,09,10,1, 11.9,1,1, -1.986, 10517.764, 279.790, 52771.512 23/01/18,11:44:41,10,10,1, 11.9,1,1, -1.986, 10517.777, 279.787, 52771.532 23/01/18,11:44:41,11,10,1, 11.9,1,1, -1.986, 10517.804, 279.757, 52771.519 23/01/18,11:44:41,12,10,1, 11.9,1,1, -1.986, 10517.808, 279.765, 52771.497 23/01/18,11:44:41,13,10,1, 11.9,1,1, -1.986, 10517.801, 279.756, 52771.494 23/01/18,11:44:41,14,10,1, 11.9,1,1, -1.986, 10517.796, 279.743, 52771.482 23/01/18,11:44:41,15,10,1, 11.9,1,1, -1.986, 10517.818, 279.732, 52771.457 23/01/18,11:44:41,16,10,1, 11.9,1,1, -1.986, 10517.825, 279.724, 52771.439 23/01/18,11:44:41,17,10,1, 11.9,1,1, -1.986, 10517.849, 279.709, 52771.429 23/01/18,11:44:41,18,10,1, 11.9,1,1, -1.986, 10517.857, 279.719, 52771.387 23/01/18,11:44:41,19,10,1, 11.9,1,1, -1.986, 10517.839, 279.677, 52771.381 23/01/18,11:44:42,00,10,1, 11.9,1,1, -1.990, 10517.839, 279.677, 52771.381 23/01/18,11:44:42,01,10,1, 11.9,1,1, -1.990, 10517.895, 279.704, 52771.455 23/01/18,11:44:42,02,10,1, 11.9,1,1, -1.990, 10517.909, 279.641, 52771.368 23/01/18,11:44:42,03,10,1, 11.9,1,1, -1.990, 10517.910, 279.652, 52771.343 23/01/18,11:44:42,04,10,1, 11.9,1,1, -1.990, 10517.932, 279.631, 52771.343 23/01/18,11:44:42,05,10,1, 11.9,1,1, -1.990, 10517.938, 279.657, 52771.358 23/01/18,11:44:42,06,10,1, 11.9,1,1, -1.990, 10517.951, 279.667, 52771.368 23/01/18,11:44:42,07,10,1, 11.9,1,1, -1.990, 10517.981, 279.665, 52771.347 23/01/18,11:44:42,08,10,1, 11.9,1,1, -1.990, 10517.984, 279.599, 52771.305 23/01/18,11:44:42,09,10,1, 11.9,1,1, -1.990, 10518.004, 279.623, 52771.333 23/01/18,11:44:42,10,10,1, 11.9,1,1, -1.990, 10518.024, 279.576, 52771.292 23/01/18,11:44:42,11,10,1, 11.9,1,1, -1.990, 10518.018, 279.575, 52771.306 23/01/18,11:44:42,12,10,1, 11.9,1,1, -1.990, 10518.023, 279.598, 52771.277 23/01/18,11:44:42,13,10,1, 11.9,1,1, -1.990, 10518.045, 279.600, 52771.279 23/01/18,11:44:42,14,10,1, 11.9,1,1, -1.990, 10518.062, 279.572, 52771.288 23/01/18,11:44:42,15,10,1, 11.9,1,1, -1.990, 10518.063, 279.558, 52771.255 23/01/18,11:44:42,16,10,1, 11.9,1,1, -1.990, 10518.059, 279.529, 52771.254 23/01/18,11:44:42,17,10,1, 11.9,1,1, -1.990, 10518.108, 279.563, 52771.244 23/01/18,11:44:42,18,10,1, 11.9,1,1, -1.990, 10518.118, 279.540, 52771.222 23/01/18,11:44:42,19,10,1, 11.9,1,1, -1.990, 10518.130, 279.552, 52771.197 23/01/18,11:44:43,00,11,1, 11.8,1,1, -1.987, 10518.123, 279.552, 52771.197 23/01/18,11:44:43,01,11,1, 11.8,1,1, -1.987, 10518.128, 279.518, 52771.219 23/01/18,11:44:43,02,11,1, 11.8,1,1, -1.987, 10518.150, 279.486, 52771.240 23/01/18,11:44:43,03,11,1, 11.8,1,1, -1.987, 10518.191, 279.512, 52771.187 23/01/18,11:44:43,04,11,1, 11.8,1,1, -1.987, 10518.173, 279.463, 52771.157 23/01/18,11:44:43,05,11,1, 11.8,1,1, -1.987, 10518.195, 279.472, 52771.214 23/01/18,11:44:43,06,11,1, 11.8,1,1, -1.987, 10518.215, 279.429, 52771.159 23/01/18,11:44:43,07,11,1, 11.8,1,1, -1.987, 10518.223, 279.390, 52771.157 23/01/18,11:44:43,08,11,1, 11.8,1,1, -1.987, 10518.243, 279.421, 52771.150 23/01/18,11:44:43,09,11,1, 11.8,1,1, -1.987, 10518.270, 279.446, 52771.151 23/01/18,11:44:43,10,11,1, 11.8,1,1, -1.987, 10518.235, 279.457, 52771.142 23/01/18,11:44:43,11,11,1, 11.8,1,1, -1.987, 10518.281, 279.416, 52771.121 23/01/18,11:44:43,12,11,1, 11.8,1,1, -1.987, 10518.275, 279.380, 52771.092 23/01/18,11:44:43,13,11,1, 11.8,1,1, -1.987, 10518.290, 279.404, 52771.097 23/01/18,11:44:43,14,11,1, 11.8,1,1, -1.987, 10518.271, 279.391, 52771.074 23/01/18,11:44:43,15,11,1, 11.8,1,1, -1.987, 10518.325, 279.418, 52771.122 23/01/18,11:44:43,16,11,1, 11.8,1,1, -1.987, 10518.332, 279.383, 52771.093 23/01/18,11:44:43,17,11,1, 11.8,1,1, -1.987, 10518.352, 279.379, 52771.094 23/01/18,11:44:43,18,11,1, 11.8,1,1, -1.987, 10518.352, 279.352, 52771.079 23/01/18,11:44:43,19,11,1, 11.8,1,1, -1.987, 10518.364, 279.331, 52771.026 23/01/18,11:44:44,00,11,1, 11.9,1,1, -1.988, 10518.357, 279.331, 52771.026 23/01/18,11:44:44,01,11,1, 11.9,1,1, -1.988, 10518.406, 279.339, 52771.030 23/01/18,11:44:44,02,11,1, 11.9,1,1, -1.988, 10518.424, 279.326, 52771.049 23/01/18,11:44:44,03,11,1, 11.9,1,1, -1.988, 10518.438, 279.316, 52771.011 23/01/18,11:44:44,04,11,1, 11.9,1,1, -1.988, 10518.443, 279.286, 52770.991 23/01/18,11:44:44,05,11,1, 11.9,1,1, -1.988, 10518.439, 279.286, 52770.991 23/01/18,11:44:44,06,11,1, 11.9,1,1, -1.988, 10518.461, 279.298, 52770.976 23/01/18,11:44:44,07,11,1, 11.9,1,1, -1.988, 10518.482, 279.297, 52770.988 23/01/18,11:44:44,08,11,1, 11.9,1,1, -1.988, 10518.472, 279.295, 52770.986 23/01/18,11:44:44,09,11,1, 11.9,1,1, -1.988, 10518.520, 279.246, 52770.968 23/01/18,11:44:44,10,11,1, 11.9,1,1, -1.988, 10518.524, 279.276, 52770.945 23/01/18,11:44:44,11,11,1, 11.9,1,1, -1.988, 10518.530, 279.264, 52770.928 23/01/18,11:44:44,12,11,1, 11.9,1,1, -1.988, 10518.527, 279.254, 52770.907 23/01/18,11:44:44,13,11,1, 11.9,1,1, -1.988, 10518.562, 279.256, 52770.901 23/01/18,11:44:44,14,11,1, 11.9,1,1, -1.988, 10518.558, 279.210, 52770.906 23/01/18,11:44:44,15,11,1, 11.9,1,1, -1.988, 10518.586, 279.228, 52770.913 23/01/18,11:44:44,16,11,1, 11.9,1,1, -1.988, 10518.590, 279.210, 52770.889 23/01/18,11:44:44,17,11,1, 11.9,1,1, -1.988, 10518.609, 279.212, 52770.904 23/01/18,11:44:44,18,11,1, 11.9,1,1, -1.988, 10518.616, 279.215, 52770.859 23/01/18,11:44:44,19,11,1, 11.9,1,1, -1.988, 10518.626, 279.185, 52770.863 23/01/18,11:44:45,00,11,1, 11.9,1,1, -1.988, 10518.624, 279.185, 52770.863 23/01/18,11:44:45,01,11,1, 11.9,1,1, -1.988, 10518.706, 279.172, 52770.960 23/01/18,11:44:45,02,11,1, 11.9,1,1, -1.988, 10518.678, 279.178, 52770.759 23/01/18,11:44:45,03,11,1, 11.9,1,1, -1.988, 10518.662, 279.162, 52770.834 23/01/18,11:44:45,04,11,1, 11.9,1,1, -1.988, 10518.701, 279.157, 52770.803 23/01/18,11:44:45,05,11,1, 11.9,1,1, -1.988, 10518.701, 279.137, 52770.761 23/01/18,11:44:45,06,11,1, 11.9,1,1, -1.988, 10518.752, 279.157, 52770.789 23/01/18,11:44:45,07,11,1, 11.9,1,1, -1.988, 10518.716, 279.136, 52770.770 23/01/18,11:44:45,08,11,1, 11.9,1,1, -1.988, 10518.748, 279.159, 52770.778 23/01/18,11:44:45,09,11,1, 11.9,1,1, -1.988, 10518.776, 279.141, 52770.762 23/01/18,11:44:45,10,11,1, 11.9,1,1, -1.988, 10518.788, 279.120, 52770.733 23/01/18,11:44:45,11,11,1, 11.9,1,1, -1.988, 10518.814, 279.106, 52770.730 23/01/18,11:44:45,12,11,1, 11.9,1,1, -1.988, 10518.832, 279.095, 52770.687 23/01/18,11:44:45,13,11,1, 11.9,1,1, -1.988, 10518.811, 279.088, 52770.764 23/01/18,11:44:45,14,11,1, 11.9,1,1, -1.988, 10518.837, 279.088, 52770.779 23/01/18,11:44:45,15,11,1, 11.9,1,1, -1.988, 10518.869, 279.103, 52770.744 23/01/18,11:44:45,16,11,1, 11.9,1,1, -1.988, 10518.867, 279.104, 52770.715 23/01/18,11:44:45,17,11,1, 11.9,1,1, -1.988, 10518.890, 279.067, 52770.725 23/01/18,11:44:45,18,11,1, 11.9,1,1, -1.988, 10518.893, 279.034, 52770.663 23/01/18,11:44:45,19,11,1, 11.9,1,1, -1.988, 10518.894, 279.015, 52770.664 23/01/18,11:44:46,00,11,1, 11.9,1,1, -1.987, 10518.891, 279.015, 52770.664 23/01/18,11:44:46,01,11,1, 11.9,1,1, -1.987, 10518.947, 279.053, 52770.655 23/01/18,11:44:46,02,11,1, 11.9,1,1, -1.987, 10518.958, 279.020, 52770.659 23/01/18,11:44:46,03,11,1, 11.9,1,1, -1.987, 10518.946, 279.014, 52770.653 23/01/18,11:44:46,04,11,1, 11.9,1,1, -1.987, 10518.982, 279.004, 52770.638 23/01/18,11:44:46,05,11,1, 11.9,1,1, -1.987, 10518.977, 278.978, 52770.646 23/01/18,11:44:46,06,11,1, 11.9,1,1, -1.987, 10519.020, 278.950, 52770.630 23/01/18,11:44:46,07,11,1, 11.9,1,1, -1.987, 10519.017, 278.984, 52770.613 23/01/18,11:44:46,08,11,1, 11.9,1,1, -1.987, 10519.040, 278.938, 52770.621 23/01/18,11:44:46,09,11,1, 11.9,1,1, -1.987, 10519.033, 278.925, 52770.580 23/01/18,11:44:46,10,11,1, 11.9,1,1, -1.987, 10519.052, 278.944, 52770.561 23/01/18,11:44:46,11,11,1, 11.9,1,1, -1.987, 10519.051, 278.946, 52770.569 23/01/18,11:44:46,12,11,1, 11.9,1,1, -1.987, 10519.107, 278.980, 52770.570 23/01/18,11:44:46,13,11,1, 11.9,1,1, -1.987, 10519.117, 278.951, 52770.554 23/01/18,11:44:46,14,11,1, 11.9,1,1, -1.987, 10519.119, 278.935, 52770.544 23/01/18,11:44:46,15,11,1, 11.9,1,1, -1.987, 10519.140, 278.921, 52770.525 23/01/18,11:44:46,16,11,1, 11.9,1,1, -1.987, 10519.119, 278.888, 52770.502 23/01/18,11:44:46,17,11,1, 11.9,1,1, -1.987, 10519.162, 278.900, 52770.530 23/01/18,11:44:46,18,11,1, 11.9,1,1, -1.987, 10519.175, 278.887, 52770.474 23/01/18,11:44:46,19,11,1, 11.9,1,1, -1.987, 10519.189, 278.891, 52770.492 23/01/18,11:44:47,00,12,1, 11.9,1,1, -1.993, 10519.183, 278.891, 52770.492 23/01/18,11:44:47,01,12,1, 11.9,1,1, -1.993, 10519.231, 278.843, 52770.442 23/01/18,11:44:47,02,12,1, 11.9,1,1, -1.993, 10519.241, 278.833, 52770.459 23/01/18,11:44:47,03,12,1, 11.9,1,1, -1.993, 10519.230, 278.837, 52770.413 23/01/18,11:44:47,04,12,1, 11.9,1,1, -1.993, 10519.267, 278.871, 52770.497 23/01/18,11:44:47,05,12,1, 11.9,1,1, -1.993, 10519.249, 278.807, 52770.425 23/01/18,11:44:47,06,12,1, 11.9,1,1, -1.993, 10519.264, 278.788, 52770.424 23/01/18,11:44:47,07,12,1, 11.9,1,1, -1.993, 10519.250, 278.790, 52770.362 23/01/18,11:44:47,08,12,1, 11.9,1,1, -1.993, 10519.275, 278.782, 52770.383 23/01/18,11:44:47,09,12,1, 11.9,1,1, -1.993, 10519.320, 278.811, 52770.409 23/01/18,11:44:47,10,12,1, 11.9,1,1, -1.993, 10519.297, 278.761, 52770.361 23/01/18,11:44:47,11,12,1, 11.9,1,1, -1.993, 10519.330, 278.751, 52770.328 23/01/18,11:44:47,12,12,1, 11.9,1,1, -1.993, 10519.321, 278.756, 52770.317 23/01/18,11:44:47,13,12,1, 11.9,1,1, -1.993, 10519.356, 278.729, 52770.335 23/01/18,11:44:47,14,12,1, 11.9,1,1, -1.993, 10519.375, 278.731, 52770.304 23/01/18,11:44:47,15,12,1, 11.9,1,1, -1.993, 10519.397, 278.716, 52770.291 23/01/18,11:44:47,16,12,1, 11.9,1,1, -1.993, 10519.399, 278.744, 52770.324 23/01/18,11:44:47,17,12,1, 11.9,1,1, -1.993, 10519.418, 278.707, 52770.313 23/01/18,11:44:47,18,12,1, 11.9,1,1, -1.993, 10519.417, 278.698, 52770.279 23/01/18,11:44:47,19,12,1, 11.9,1,1, -1.993, 10519.448, 278.712, 52770.353 23/01/18,11:44:48,00,12,1, 11.9,1,1, -1.987, 10519.441, 278.712, 52770.353 23/01/18,11:44:48,01,12,1, 11.9,1,1, -1.987, 10519.458, 278.713, 52770.418 23/01/18,11:44:48,02,12,1, 11.9,1,1, -1.987, 10519.501, 278.695, 52770.373 23/01/18,11:44:48,03,12,1, 11.9,1,1, -1.987, 10519.485, 278.686, 52770.332 23/01/18,11:44:48,04,12,1, 11.9,1,1, -1.987, 10519.491, 278.658, 52770.303 23/01/18,11:44:48,05,12,1, 11.9,1,1, -1.987, 10519.478, 278.619, 52770.256 23/01/18,11:44:48,06,12,1, 11.9,1,1, -1.987, 10519.551, 278.652, 52770.230 23/01/18,11:44:48,07,12,1, 11.9,1,1, -1.987, 10519.556, 278.676, 52770.228 23/01/18,11:44:48,08,12,1, 11.9,1,1, -1.987, 10519.556, 278.612, 52770.206 23/01/18,11:44:48,09,12,1, 11.9,1,1, -1.987, 10519.559, 278.581, 52770.169 23/01/18,11:44:48,10,12,1, 11.9,1,1, -1.987, 10519.562, 278.582, 52770.158 23/01/18,11:44:48,11,12,1, 11.9,1,1, -1.987, 10519.606, 278.590, 52770.183 23/01/18,11:44:48,12,12,1, 11.9,1,1, -1.987, 10519.613, 278.613, 52770.191 23/01/18,11:44:48,13,12,1, 11.9,1,1, -1.987, 10519.651, 278.626, 52770.188 23/01/18,11:44:48,14,12,1, 11.9,1,1, -1.987, 10519.668, 278.595, 52770.188 23/01/18,11:44:48,15,12,1, 11.9,1,1, -1.987, 10519.649, 278.591, 52770.161 23/01/18,11:44:48,16,12,1, 11.9,1,1, -1.987, 10519.671, 278.554, 52770.157 23/01/18,11:44:48,17,12,1, 11.9,1,1, -1.987, 10519.652, 278.549, 52770.082 23/01/18,11:44:48,18,12,1, 11.9,1,1, -1.987, 10519.681, 278.545, 52770.121 23/01/18,11:44:48,19,12,1, 11.9,1,1, -1.987, 10519.697, 278.528, 52770.142 23/01/18,11:44:49,00,12,1, 11.8,1,1, -1.990, 10519.692, 278.528, 52770.142 23/01/18,11:44:49,01,12,1, 11.8,1,1, -1.990, 10519.737, 278.505, 52770.105 23/01/18,11:44:49,02,12,1, 11.8,1,1, -1.990, 10519.731, 278.478, 52770.022 23/01/18,11:44:49,03,12,1, 11.8,1,1, -1.990, 10519.774, 278.480, 52770.100 23/01/18,11:44:49,04,12,1, 11.8,1,1, -1.990, 10519.776, 278.515, 52770.060 23/01/18,11:44:49,05,12,1, 11.8,1,1, -1.990, 10519.784, 278.457, 52770.029 23/01/18,11:44:49,06,12,1, 11.8,1,1, -1.990, 10519.816, 278.505, 52770.090 23/01/18,11:44:49,07,12,1, 11.8,1,1, -1.990, 10519.802, 278.412, 52770.006 23/01/18,11:44:49,08,12,1, 11.8,1,1, -1.990, 10519.856, 278.451, 52770.026 23/01/18,11:44:49,09,12,1, 11.8,1,1, -1.990, 10519.867, 278.425, 52770.035 23/01/18,11:44:49,10,12,1, 11.8,1,1, -1.990, 10519.884, 278.395, 52770.006 23/01/18,11:44:49,11,12,1, 11.8,1,1, -1.990, 10519.893, 278.428, 52770.028 23/01/18,11:44:49,12,12,1, 11.8,1,1, -1.990, 10519.906, 278.390, 52769.948 23/01/18,11:44:49,13,12,1, 11.8,1,1, -1.990, 10519.931, 278.450, 52770.001 23/01/18,11:44:49,14,12,1, 11.8,1,1, -1.990, 10519.931, 278.365, 52769.956 23/01/18,11:44:49,15,12,1, 11.8,1,1, -1.990, 10519.913, 278.343, 52769.745 23/01/18,11:44:49,16,12,1, 11.8,1,1, -1.990, 10519.936, 278.383, 52770.104 23/01/18,11:44:49,17,12,1, 11.8,1,1, -1.990, 10519.963, 278.330, 52770.002 23/01/18,11:44:49,18,12,1, 11.8,1,1, -1.990, 10520.019, 278.327, 52769.955 23/01/18,11:44:49,19,12,1, 11.8,1,1, -1.990, 10520.008, 278.341, 52769.963 23/01/18,11:44:50,00,12,1, 11.9,1,1, -1.989, 10520.000, 278.341, 52769.963 23/01/18,11:44:50,01,12,1, 11.9,1,1, -1.989, 10520.037, 278.334, 52769.907 23/01/18,11:44:50,02,12,1, 11.9,1,1, -1.989, 10520.049, 278.354, 52769.926 23/01/18,11:44:50,03,12,1, 11.9,1,1, -1.989, 10520.050, 278.316, 52769.895 23/01/18,11:44:50,04,12,1, 11.9,1,1, -1.989, 10520.044, 278.305, 52769.871 23/01/18,11:44:50,05,12,1, 11.9,1,1, -1.989, 10520.060, 278.271, 52769.883 23/01/18,11:44:50,06,12,1, 11.9,1,1, -1.989, 10520.069, 278.228, 52769.834 23/01/18,11:44:50,07,12,1, 11.9,1,1, -1.989, 10520.084, 278.282, 52769.874 23/01/18,11:44:50,08,12,1, 11.9,1,1, -1.989, 10520.121, 278.274, 52769.837 23/01/18,11:44:50,09,12,1, 11.9,1,1, -1.989, 10520.121, 278.225, 52769.800 23/01/18,11:44:50,10,12,1, 11.9,1,1, -1.989, 10520.118, 278.212, 52769.823 23/01/18,11:44:50,11,12,1, 11.9,1,1, -1.989, 10520.141, 278.213, 52769.819 23/01/18,11:44:50,12,12,1, 11.9,1,1, -1.989, 10520.148, 278.180, 52769.776 23/01/18,11:44:50,13,12,1, 11.9,1,1, -1.989, 10520.174, 278.166, 52769.766 23/01/18,11:44:50,14,12,1, 11.9,1,1, -1.989, 10520.170, 278.177, 52769.784 23/01/18,11:44:50,15,12,1, 11.9,1,1, -1.989, 10520.179, 278.149, 52769.744 23/01/18,11:44:50,16,12,1, 11.9,1,1, -1.989, 10520.225, 278.183, 52769.810 23/01/18,11:44:50,17,12,1, 11.9,1,1, -1.989, 10520.218, 278.120, 52769.750 23/01/18,11:44:50,18,12,1, 11.9,1,1, -1.989, 10520.249, 278.135, 52769.738 23/01/18,11:44:50,19,12,1, 11.9,1,1, -1.989, 10520.244, 278.113, 52769.741 23/01/18,11:44:51,00,12,1, 11.9,1,1, -1.995, 10520.242, 278.113, 52769.741 23/01/18,11:44:51,01,12,1, 11.9,1,1, -1.995, 10520.280, 278.116, 52769.691 23/01/18,11:44:51,02,12,1, 11.9,1,1, -1.995, 10520.305, 278.112, 52769.750 23/01/18,11:44:51,03,12,1, 11.9,1,1, -1.995, 10520.299, 278.080, 52769.654 23/01/18,11:44:51,04,12,1, 11.9,1,1, -1.995, 10520.331, 278.112, 52769.662 23/01/18,11:44:51,05,12,1, 11.9,1,1, -1.995, 10520.338, 278.089, 52769.679 23/01/18,11:44:51,06,12,1, 11.9,1,1, -1.995, 10520.351, 278.055, 52769.671 23/01/18,11:44:51,07,12,1, 11.9,1,1, -1.995, 10520.345, 278.051, 52769.662 23/01/18,11:44:51,08,12,1, 11.9,1,1, -1.995, 10520.386, 278.052, 52769.663 23/01/18,11:44:51,09,12,1, 11.9,1,1, -1.995, 10520.365, 278.038, 52769.624 23/01/18,11:44:51,10,12,1, 11.9,1,1, -1.995, 10520.376, 278.038, 52769.643 23/01/18,11:44:51,11,12,1, 11.9,1,1, -1.995, 10520.422, 278.020, 52769.597 23/01/18,11:44:51,12,12,1, 11.9,1,1, -1.995, 10520.430, 278.023, 52769.647 23/01/18,11:44:51,13,12,1, 11.9,1,1, -1.995, 10520.429, 278.023, 52769.614 23/01/18,11:44:51,14,12,1, 11.9,1,1, -1.995, 10520.458, 278.009, 52769.603 23/01/18,11:44:51,15,12,1, 11.9,1,1, -1.995, 10520.445, 277.986, 52769.603 23/01/18,11:44:51,16,12,1, 11.9,1,1, -1.995, 10520.450, 277.983, 52769.551 23/01/18,11:44:51,17,12,1, 11.9,1,1, -1.995, 10520.472, 277.959, 52769.567 23/01/18,11:44:51,18,12,1, 11.9,1,1, -1.995, 10520.492, 278.007, 52769.576 23/01/18,11:44:51,19,12,1, 11.9,1,1, -1.995, 10520.496, 277.972, 52769.601 23/01/18,11:44:52,00,12,1, 11.8,1,1, -1.988, 10520.493, 277.972, 52769.601 23/01/18,11:44:52,01,12,1, 11.8,1,1, -1.988, 10520.509, 277.942, 52769.507 23/01/18,11:44:52,02,12,1, 11.8,1,1, -1.988, 10520.519, 277.927, 52769.508 23/01/18,11:44:52,03,12,1, 11.8,1,1, -1.988, 10520.556, 277.955, 52769.538 23/01/18,11:44:52,04,12,1, 11.8,1,1, -1.988, 10520.560, 277.926, 52769.461 23/01/18,11:44:52,05,12,1, 11.8,1,1, -1.988, 10520.589, 277.890, 52769.491 23/01/18,11:44:52,06,12,1, 11.8,1,1, -1.988, 10520.601, 277.915, 52769.483 23/01/18,11:44:52,07,12,1, 11.8,1,1, -1.988, 10520.609, 277.884, 52769.491 23/01/18,11:44:52,08,12,1, 11.8,1,1, -1.988, 10520.626, 277.871, 52769.482 23/01/18,11:44:52,09,12,1, 11.8,1,1, -1.988, 10520.659, 277.866, 52769.457 23/01/18,11:44:52,10,12,1, 11.8,1,1, -1.988, 10520.657, 277.883, 52769.447 23/01/18,11:44:52,11,12,1, 11.8,1,1, -1.988, 10520.648, 277.850, 52769.448 23/01/18,11:44:52,12,12,1, 11.8,1,1, -1.988, 10520.652, 277.793, 52769.432 23/01/18,11:44:52,13,12,1, 11.8,1,1, -1.988, 10520.678, 277.816, 52769.411 23/01/18,11:44:52,14,12,1, 11.8,1,1, -1.988, 10520.695, 277.803, 52769.414 23/01/18,11:44:52,15,12,1, 11.8,1,1, -1.988, 10520.712, 277.822, 52769.387 23/01/18,11:44:52,16,12,1, 11.8,1,1, -1.988, 10520.723, 277.845, 52769.416 23/01/18,11:44:52,17,12,1, 11.8,1,1, -1.988, 10520.723, 277.791, 52769.389 23/01/18,11:44:52,18,12,1, 11.8,1,1, -1.988, 10520.743, 277.766, 52769.373 23/01/18,11:44:52,19,12,1, 11.8,1,1, -1.988, 10520.756, 277.760, 52769.343 23/01/18,11:44:53,00,12,1, 11.8,1,1, -1.990, 10520.751, 277.760, 52769.343 23/01/18,11:44:53,01,12,1, 11.8,1,1, -1.990, 10520.776, 277.750, 52769.356 23/01/18,11:44:53,02,12,1, 11.8,1,1, -1.990, 10520.806, 277.735, 52769.341 23/01/18,11:44:53,03,12,1, 11.8,1,1, -1.990, 10520.790, 277.714, 52769.303 23/01/18,11:44:53,04,12,1, 11.8,1,1, -1.990, 10520.808, 277.697, 52769.276 23/01/18,11:44:53,05,12,1, 11.8,1,1, -1.990, 10520.829, 277.700, 52769.290 23/01/18,11:44:53,06,12,1, 11.8,1,1, -1.990, 10520.857, 277.736, 52769.291 23/01/18,11:44:53,07,12,1, 11.8,1,1, -1.990, 10520.891, 277.746, 52769.327 23/01/18,11:44:53,08,12,1, 11.8,1,1, -1.990, 10520.868, 277.694, 52769.305 23/01/18,11:44:53,09,12,1, 11.8,1,1, -1.990, 10520.861, 277.681, 52769.189 23/01/18,11:44:53,10,12,1, 11.8,1,1, -1.990, 10520.886, 277.650, 52769.142 23/01/18,11:44:53,11,12,1, 11.8,1,1, -1.990, 10520.885, 277.666, 52769.279 23/01/18,11:44:53,12,12,1, 11.8,1,1, -1.990, 10520.923, 277.662, 52769.270 23/01/18,11:44:53,13,12,1, 11.8,1,1, -1.990, 10520.956, 277.661, 52769.211 23/01/18,11:44:53,14,12,1, 11.8,1,1, -1.990, 10520.941, 277.651, 52769.233 23/01/18,11:44:53,15,12,1, 11.8,1,1, -1.990, 10520.918, 277.613, 52769.208 23/01/18,11:44:53,16,12,1, 11.8,1,1, -1.990, 10520.958, 277.644, 52769.192 23/01/18,11:44:53,17,12,1, 11.8,1,1, -1.990, 10520.956, 277.577, 52769.145 23/01/18,11:44:53,18,12,1, 11.8,1,1, -1.990, 10520.986, 277.613, 52769.217 23/01/18,11:44:53,19,12,1, 11.8,1,1, -1.990, 10520.994, 277.632, 52769.197 23/01/18,11:44:54,00,12,1, 11.8,1,1, -1.985, 10520.993, 277.632, 52769.197 23/01/18,11:44:54,01,12,1, 11.8,1,1, -1.985, 10521.024, 277.575, 52769.088 23/01/18,11:44:54,02,12,1, 11.8,1,1, -1.985, 10521.013, 277.573, 52769.136 23/01/18,11:44:54,03,12,1, 11.8,1,1, -1.985, 10521.042, 277.561, 52769.085 23/01/18,11:44:54,04,12,1, 11.8,1,1, -1.985, 10521.049, 277.563, 52769.106 23/01/18,11:44:54,05,12,1, 11.8,1,1, -1.985, 10521.073, 277.562, 52769.080 23/01/18,11:44:54,06,12,1, 11.8,1,1, -1.985, 10521.092, 277.539, 52769.109 23/01/18,11:44:54,07,12,1, 11.8,1,1, -1.985, 10521.081, 277.503, 52769.075 23/01/18,11:44:54,08,12,1, 11.8,1,1, -1.985, 10521.095, 277.526, 52769.074 23/01/18,11:44:54,09,12,1, 11.8,1,1, -1.985, 10521.121, 277.541, 52769.082 23/01/18,11:44:54,10,12,1, 11.8,1,1, -1.985, 10521.122, 277.510, 52769.084 23/01/18,11:44:54,11,12,1, 11.8,1,1, -1.985, 10521.134, 277.490, 52769.035 23/01/18,11:44:54,12,12,1, 11.8,1,1, -1.985, 10521.119, 277.452, 52769.019 23/01/18,11:44:54,13,12,1, 11.8,1,1, -1.985, 10521.178, 277.494, 52769.069 23/01/18,11:44:54,14,12,1, 11.8,1,1, -1.985, 10521.148, 277.479, 52769.017 23/01/18,11:44:54,15,12,1, 11.8,1,1, -1.985, 10521.191, 277.455, 52768.994 23/01/18,11:44:54,16,12,1, 11.8,1,1, -1.985, 10521.188, 277.437, 52769.020 23/01/18,11:44:54,17,12,1, 11.8,1,1, -1.985, 10521.199, 277.434, 52769.032 23/01/18,11:44:54,18,12,1, 11.8,1,1, -1.985, 10521.219, 277.440, 52768.801 23/01/18,11:44:54,19,12,1, 11.8,1,1, -1.985, 10521.238, 277.439, 52769.007 23/01/18,11:44:55,00,12,1, 11.9,1,1, -1.990, 10521.235, 277.439, 52769.007 23/01/18,11:44:55,01,12,1, 11.9,1,1, -1.990, 10521.255, 277.444, 52769.021 23/01/18,11:44:55,02,12,1, 11.9,1,1, -1.990, 10521.261, 277.399, 52768.972 23/01/18,11:44:55,03,12,1, 11.9,1,1, -1.990, 10521.260, 277.415, 52768.995 23/01/18,11:44:55,04,12,1, 11.9,1,1, -1.990, 10521.314, 277.403, 52768.955 23/01/18,11:44:55,05,12,1, 11.9,1,1, -1.990, 10521.298, 277.358, 52768.922 23/01/18,11:44:55,06,12,1, 11.9,1,1, -1.990, 10521.333, 277.392, 52768.972 23/01/18,11:44:55,07,12,1, 11.9,1,1, -1.990, 10521.332, 277.378, 52768.922 23/01/18,11:44:55,08,12,1, 11.9,1,1, -1.990, 10521.358, 277.382, 52768.965 23/01/18,11:44:55,09,12,1, 11.9,1,1, -1.990, 10521.354, 277.360, 52768.940 23/01/18,11:44:55,10,12,1, 11.9,1,1, -1.990, 10521.369, 277.299, 52768.873 23/01/18,11:44:55,11,12,1, 11.9,1,1, -1.990, 10521.372, 277.342, 52768.927 23/01/18,11:44:55,12,12,1, 11.9,1,1, -1.990, 10521.373, 277.338, 52768.913 23/01/18,11:44:55,13,12,1, 11.9,1,1, -1.990, 10521.413, 277.323, 52768.863 23/01/18,11:44:55,14,12,1, 11.9,1,1, -1.990, 10521.441, 277.344, 52768.889 23/01/18,11:44:55,15,12,1, 11.9,1,1, -1.990, 10521.412, 277.276, 52768.837 23/01/18,11:44:55,16,12,1, 11.9,1,1, -1.990, 10521.434, 277.261, 52768.823 23/01/18,11:44:55,17,12,1, 11.9,1,1, -1.990, 10521.445, 277.273, 52768.857 23/01/18,11:44:55,18,12,1, 11.9,1,1, -1.990, 10521.435, 277.263, 52768.804 23/01/18,11:44:55,19,12,1, 11.9,1,1, -1.990, 10521.453, 277.260, 52768.833 23/01/18,11:44:56,00,12,1, 11.8,1,1, -1.989, 10521.452, 277.260, 52768.833 23/01/18,11:44:56,01,12,1, 11.8,1,1, -1.989, 10521.489, 277.245, 52768.785 23/01/18,11:44:56,02,12,1, 11.8,1,1, -1.989, 10521.493, 277.259, 52768.825 23/01/18,11:44:56,03,12,1, 11.8,1,1, -1.989, 10521.552, 277.263, 52768.804 23/01/18,11:44:56,04,12,1, 11.8,1,1, -1.989, 10521.497, 277.214, 52768.746 23/01/18,11:44:56,05,12,1, 11.8,1,1, -1.989, 10521.531, 277.238, 52768.796 23/01/18,11:44:56,06,12,1, 11.8,1,1, -1.989, 10521.549, 277.214, 52768.767 23/01/18,11:44:56,07,12,1, 11.8,1,1, -1.989, 10521.564, 277.217, 52768.779 23/01/18,11:44:56,08,12,1, 11.8,1,1, -1.989, 10521.540, 277.229, 52768.753 23/01/18,11:44:56,09,12,1, 11.8,1,1, -1.989, 10521.564, 277.142, 52768.736 23/01/18,11:44:56,10,12,1, 11.8,1,1, -1.989, 10521.564, 277.205, 52768.714 23/01/18,11:44:56,11,12,1, 11.8,1,1, -1.989, 10521.592, 277.176, 52768.714 23/01/18,11:44:56,12,12,1, 11.8,1,1, -1.989, 10521.622, 277.181, 52768.743 23/01/18,11:44:56,13,12,1, 11.8,1,1, -1.989, 10521.608, 277.148, 52768.755 23/01/18,11:44:56,14,12,1, 11.8,1,1, -1.989, 10521.628, 277.160, 52768.698 23/01/18,11:44:56,15,12,1, 11.8,1,1, -1.989, 10521.657, 277.121, 52768.680 23/01/18,11:44:56,16,12,1, 11.8,1,1, -1.989, 10521.662, 277.117, 52768.654 23/01/18,11:44:56,17,12,1, 11.8,1,1, -1.989, 10521.659, 277.129, 52768.652 23/01/18,11:44:56,18,12,1, 11.8,1,1, -1.989, 10521.677, 277.137, 52768.678 23/01/18,11:44:56,19,12,1, 11.8,1,1, -1.989, 10521.712, 277.109, 52768.702 23/01/18,11:44:57,00,12,1, 11.8,1,1, -1.988, 10521.711, 277.109, 52768.702 23/01/18,11:44:57,01,12,1, 11.8,1,1, -1.988, 10521.724, 277.111, 52768.622 23/01/18,11:44:57,02,12,1, 11.8,1,1, -1.988, 10521.727, 277.107, 52768.736 23/01/18,11:44:57,03,12,1, 11.8,1,1, -1.988, 10521.764, 277.079, 52768.741 23/01/18,11:44:57,04,12,1, 11.8,1,1, -1.988, 10521.735, 277.091, 52768.727 23/01/18,11:44:57,05,12,1, 11.8,1,1, -1.988, 10521.760, 277.074, 52768.736 23/01/18,11:44:57,06,12,1, 11.8,1,1, -1.988, 10521.744, 277.094, 52768.721 23/01/18,11:44:57,07,12,1, 11.8,1,1, -1.988, 10521.803, 277.087, 52768.767 23/01/18,11:44:57,08,12,1, 11.8,1,1, -1.988, 10521.790, 277.042, 52768.720 23/01/18,11:44:57,09,12,1, 11.8,1,1, -1.988, 10521.799, 277.069, 52768.792 23/01/18,11:44:57,10,12,1, 11.8,1,1, -1.988, 10521.801, 277.083, 52768.724 23/01/18,11:44:57,11,12,1, 11.8,1,1, -1.988, 10521.834, 277.067, 52768.683 23/01/18,11:44:57,12,12,1, 11.8,1,1, -1.988, 10521.846, 277.081, 52768.821 23/01/18,11:44:57,13,12,1, 11.8,1,1, -1.988, 10521.872, 277.036, 52768.601 23/01/18,11:44:57,14,12,1, 11.8,1,1, -1.988, 10521.865, 277.015, 52768.599 23/01/18,11:44:57,15,12,1, 11.8,1,1, -1.988, 10521.909, 277.014, 52768.392 23/01/18,11:44:57,16,12,1, 11.8,1,1, -1.988, 10521.928, 277.036, 52768.556 23/01/18,11:44:57,17,12,1, 11.8,1,1, -1.988, 10521.900, 276.994, 52768.580 23/01/18,11:44:57,18,12,1, 11.8,1,1, -1.988, 10521.926, 277.001, 52768.583 23/01/18,11:44:57,19,12,1, 11.8,1,1, -1.988, 10521.911, 276.992, 52768.617 23/01/18,11:44:58,00,11,1, 11.9,1,1, -1.990, 10521.903, 276.992, 52768.617 23/01/18,11:44:58,01,11,1, 11.9,1,1, -1.990, 10521.927, 277.000, 52768.591 23/01/18,11:44:58,02,11,1, 11.9,1,1, -1.990, 10521.933, 276.976, 52768.601 23/01/18,11:44:58,03,11,1, 11.9,1,1, -1.990, 10521.946, 276.981, 52768.561 23/01/18,11:44:58,04,11,1, 11.9,1,1, -1.990, 10521.969, 276.949, 52768.571 23/01/18,11:44:58,05,11,1, 11.9,1,1, -1.990, 10521.969, 276.959, 52768.567 23/01/18,11:44:58,06,11,1, 11.9,1,1, -1.990, 10522.018, 276.956, 52768.547 23/01/18,11:44:58,07,11,1, 11.9,1,1, -1.990, 10522.005, 276.931, 52768.561 23/01/18,11:44:58,08,11,1, 11.9,1,1, -1.990, 10521.997, 276.930, 52768.524 23/01/18,11:44:58,09,11,1, 11.9,1,1, -1.990, 10521.989, 276.922, 52768.556 23/01/18,11:44:58,10,11,1, 11.9,1,1, -1.990, 10522.007, 276.923, 52768.530 23/01/18,11:44:58,11,11,1, 11.9,1,1, -1.990, 10522.033, 276.939, 52768.523 23/01/18,11:44:58,12,11,1, 11.9,1,1, -1.990, 10522.032, 276.928, 52768.526 23/01/18,11:44:58,13,11,1, 11.9,1,1, -1.990, 10522.071, 276.925, 52768.535 23/01/18,11:44:58,14,11,1, 11.9,1,1, -1.990, 10522.074, 276.866, 52768.474 23/01/18,11:44:58,15,11,1, 11.9,1,1, -1.990, 10522.073, 276.933, 52768.485 23/01/18,11:44:58,16,11,1, 11.9,1,1, -1.990, 10522.103, 276.889, 52768.452 23/01/18,11:44:58,17,11,1, 11.9,1,1, -1.990, 10522.116, 276.879, 52768.489 23/01/18,11:44:58,18,11,1, 11.9,1,1, -1.990, 10522.114, 276.872, 52768.464 23/01/18,11:44:58,19,11,1, 11.9,1,1, -1.990, 10522.128, 276.871, 52768.467 23/01/18,11:44:59,00,11,1, 11.8,1,1, -1.988, 10522.120, 276.871, 52768.467 23/01/18,11:44:59,01,11,1, 11.8,1,1, -1.988, 10522.153, 276.843, 52768.549 23/01/18,11:44:59,02,11,1, 11.8,1,1, -1.988, 10522.149, 276.869, 52768.384 23/01/18,11:44:59,03,11,1, 11.8,1,1, -1.988, 10522.145, 276.851, 52768.441 23/01/18,11:44:59,04,11,1, 11.8,1,1, -1.988, 10522.150, 276.823, 52768.407 23/01/18,11:44:59,05,11,1, 11.8,1,1, -1.988, 10522.187, 276.842, 52768.440 23/01/18,11:44:59,06,11,1, 11.8,1,1, -1.988, 10522.201, 276.827, 52768.415 23/01/18,11:44:59,07,11,1, 11.8,1,1, -1.988, 10522.202, 276.821, 52768.340 23/01/18,11:44:59,08,11,1, 11.8,1,1, -1.988, 10522.243, 276.810, 52768.386 23/01/18,11:44:59,09,11,1, 11.8,1,1, -1.988, 10522.243, 276.807, 52768.357 23/01/18,11:44:59,10,11,1, 11.8,1,1, -1.988, 10522.255, 276.803, 52768.359 23/01/18,11:44:59,11,11,1, 11.8,1,1, -1.988, 10522.252, 276.814, 52768.361 23/01/18,11:44:59,12,11,1, 11.8,1,1, -1.988, 10522.254, 276.761, 52768.347 23/01/18,11:44:59,13,11,1, 11.8,1,1, -1.988, 10522.274, 276.815, 52768.339 23/01/18,11:44:59,14,11,1, 11.8,1,1, -1.988, 10522.304, 276.767, 52768.334 23/01/18,11:44:59,15,11,1, 11.8,1,1, -1.988, 10522.282, 276.722, 52768.327 23/01/18,11:44:59,16,11,1, 11.8,1,1, -1.988, 10522.288, 276.726, 52768.340 23/01/18,11:44:59,17,11,1, 11.8,1,1, -1.988, 10522.301, 276.746, 52768.313 23/01/18,11:44:59,18,11,1, 11.8,1,1, -1.988, 10522.322, 276.725, 52768.288 23/01/18,11:44:59,19,11,1, 11.8,1,1, -1.988, 10522.325, 276.739, 52768.304 23/01/18,11:45:00,00,11,1, 11.9,1,1, -1.991, 10522.320, 276.739, 52768.304 23/01/18,11:45:00,01,11,1, 11.9,1,1, -1.991, 10522.367, 276.722, 52768.275 23/01/18,11:45:00,02,11,1, 11.9,1,1, -1.991, 10522.384, 276.678, 52768.190 23/01/18,11:45:00,03,11,1, 11.9,1,1, -1.991, 10522.361, 276.679, 52768.170 23/01/18,11:45:00,04,11,1, 11.9,1,1, -1.991, 10522.371, 276.695, 52768.161 23/01/18,11:45:00,05,11,1, 11.9,1,1, -1.991, 10522.387, 276.706, 52768.202 23/01/18,11:45:00,06,11,1, 11.9,1,1, -1.991, 10522.408, 276.661, 52768.124 23/01/18,11:45:00,07,11,1, 11.9,1,1, -1.991, 10522.399, 276.676, 52768.109 23/01/18,11:45:00,08,11,1, 11.9,1,1, -1.991, 10522.420, 276.661, 52768.108 23/01/18,11:45:00,09,11,1, 11.9,1,1, -1.991, 10522.427, 276.691, 52768.124 23/01/18,11:45:00,10,11,1, 11.9,1,1, -1.991, 10522.433, 276.642, 52768.067 23/01/18,11:45:00,11,11,1, 11.9,1,1, -1.991, 10522.456, 276.655, 52768.088 23/01/18,11:45:00,12,11,1, 11.9,1,1, -1.991, 10522.466, 276.677, 52768.093 23/01/18,11:45:00,13,11,1, 11.9,1,1, -1.991, 10522.466, 276.591, 52768.020 23/01/18,11:45:00,14,11,1, 11.9,1,1, -1.991, 10522.490, 276.625, 52768.040 23/01/18,11:45:00,15,11,1, 11.9,1,1, -1.991, 10522.484, 276.607, 52767.955 23/01/18,11:45:00,16,11,1, 11.9,1,1, -1.991, 10522.498, 276.616, 52767.988 23/01/18,11:45:00,17,11,1, 11.9,1,1, -1.991, 10522.529, 276.636, 52768.017 23/01/18,11:45:00,18,11,1, 11.9,1,1, -1.991, 10522.528, 276.615, 52768.021 23/01/18,11:45:00,19,11,1, 11.9,1,1, -1.991, 10522.545, 276.590, 52768.031 23/01/18,11:45:01,00,11,1, 11.9,1,1, -1.988, 10522.537, 276.590, 52768.031 23/01/18,11:45:01,01,11,1, 11.9,1,1, -1.988, 10522.548, 276.584, 52767.967 23/01/18,11:45:01,02,11,1, 11.9,1,1, -1.988, 10522.553, 276.597, 52767.961 23/01/18,11:45:01,03,11,1, 11.9,1,1, -1.988, 10522.571, 276.605, 52767.987 23/01/18,11:45:01,04,11,1, 11.9,1,1, -1.988, 10522.576, 276.577, 52767.984 23/01/18,11:45:01,05,11,1, 11.9,1,1, -1.988, 10522.596, 276.527, 52767.953 23/01/18,11:45:01,06,11,1, 11.9,1,1, -1.988, 10522.615, 276.551, 52767.948 23/01/18,11:45:01,07,11,1, 11.9,1,1, -1.988, 10522.638, 276.534, 52767.934 23/01/18,11:45:01,08,11,1, 11.9,1,1, -1.988, 10522.602, 276.529, 52767.943 23/01/18,11:45:01,09,11,1, 11.9,1,1, -1.988, 10522.654, 276.520, 52767.925 23/01/18,11:45:01,10,11,1, 11.9,1,1, -1.988, 10522.665, 276.535, 52767.942 23/01/18,11:45:01,11,11,1, 11.9,1,1, -1.988, 10522.648, 276.529, 52767.924 23/01/18,11:45:01,12,11,1, 11.9,1,1, -1.988, 10522.678, 276.538, 52767.928 23/01/18,11:45:01,13,11,1, 11.9,1,1, -1.988, 10522.680, 276.529, 52767.881 23/01/18,11:45:01,14,11,1, 11.9,1,1, -1.988, 10522.694, 276.517, 52767.877 23/01/18,11:45:01,15,11,1, 11.9,1,1, -1.988, 10522.695, 276.538, 52767.883 23/01/18,11:45:01,16,11,1, 11.9,1,1, -1.988, 10522.745, 276.514, 52767.871 23/01/18,11:45:01,17,11,1, 11.9,1,1, -1.988, 10522.711, 276.516, 52767.857 23/01/18,11:45:01,18,11,1, 11.9,1,1, -1.988, 10522.732, 276.502, 52767.837 23/01/18,11:45:01,19,11,1, 11.9,1,1, -1.988, 10522.765, 276.512, 52767.842 23/01/18,11:45:02,00,11,1, 11.9,1,1, -1.989, 10522.763, 276.512, 52767.842 23/01/18,11:45:02,01,11,1, 11.9,1,1, -1.989, 10522.789, 276.504, 52767.884 23/01/18,11:45:02,02,11,1, 11.9,1,1, -1.989, 10522.760, 276.465, 52767.827 23/01/18,11:45:02,03,11,1, 11.9,1,1, -1.989, 10522.774, 276.462, 52767.807 23/01/18,11:45:02,04,11,1, 11.9,1,1, -1.989, 10522.782, 276.456, 52767.787 23/01/18,11:45:02,05,11,1, 11.9,1,1, -1.989, 10522.793, 276.462, 52767.794 23/01/18,11:45:02,06,11,1, 11.9,1,1, -1.989, 10522.800, 276.430, 52767.744 23/01/18,11:45:02,07,11,1, 11.9,1,1, -1.989, 10522.851, 276.480, 52767.815 23/01/18,11:45:02,08,11,1, 11.9,1,1, -1.989, 10522.822, 276.428, 52767.791 23/01/18,11:45:02,09,11,1, 11.9,1,1, -1.989, 10522.850, 276.422, 52767.766 23/01/18,11:45:02,10,11,1, 11.9,1,1, -1.989, 10522.846, 276.432, 52767.752 23/01/18,11:45:02,11,11,1, 11.9,1,1, -1.989, 10522.856, 276.430, 52767.752 23/01/18,11:45:02,12,11,1, 11.9,1,1, -1.989, 10522.878, 276.439, 52767.743 23/01/18,11:45:02,13,11,1, 11.9,1,1, -1.989, 10522.890, 276.430, 52767.765 23/01/18,11:45:02,14,11,1, 11.9,1,1, -1.989, 10522.894, 276.425, 52767.733 23/01/18,11:45:02,15,11,1, 11.9,1,1, -1.989, 10522.924, 276.404, 52767.676 23/01/18,11:45:02,16,11,1, 11.9,1,1, -1.989, 10522.916, 276.392, 52767.709 23/01/18,11:45:02,17,11,1, 11.9,1,1, -1.989, 10522.919, 276.394, 52767.706 23/01/18,11:45:02,18,11,1, 11.9,1,1, -1.989, 10522.937, 276.401, 52767.694 23/01/18,11:45:02,19,11,1, 11.9,1,1, -1.989, 10522.939, 276.397, 52767.689 23/01/18,11:45:03,00,11,1, 11.9,1,1, -1.988, 10522.938, 276.397, 52767.689 23/01/18,11:45:03,01,11,1, 11.9,1,1, -1.988, 10522.956, 276.381, 52767.668 23/01/18,11:45:03,02,11,1, 11.9,1,1, -1.988, 10522.974, 276.377, 52767.688 23/01/18,11:45:03,03,11,1, 11.9,1,1, -1.988, 10522.958, 276.359, 52767.670 23/01/18,11:45:03,04,11,1, 11.9,1,1, -1.988, 10522.986, 276.367, 52767.629 23/01/18,11:45:03,05,11,1, 11.9,1,1, -1.988, 10523.016, 276.392, 52767.705 23/01/18,11:45:03,06,11,1, 11.9,1,1, -1.988, 10523.017, 276.328, 52767.641 23/01/18,11:45:03,07,11,1, 11.9,1,1, -1.988, 10523.022, 276.353, 52767.660 23/01/18,11:45:03,08,11,1, 11.9,1,1, -1.988, 10523.018, 276.360, 52767.648 23/01/18,11:45:03,09,11,1, 11.9,1,1, -1.988, 10523.050, 276.343, 52767.655 23/01/18,11:45:03,10,11,1, 11.9,1,1, -1.988, 10523.065, 276.348, 52767.620 23/01/18,11:45:03,11,11,1, 11.9,1,1, -1.988, 10523.084, 276.369, 52767.633 23/01/18,11:45:03,12,11,1, 11.9,1,1, -1.988, 10523.081, 276.346, 52767.664 23/01/18,11:45:03,13,11,1, 11.9,1,1, -1.988, 10523.075, 276.304, 52767.550 23/01/18,11:45:03,14,11,1, 11.9,1,1, -1.988, 10523.107, 276.314, 52767.579 23/01/18,11:45:03,15,11,1, 11.9,1,1, -1.988, 10523.086, 276.324, 52767.566 23/01/18,11:45:03,16,11,1, 11.9,1,1, -1.988, 10523.126, 276.298, 52767.585 23/01/18,11:45:03,17,11,1, 11.9,1,1, -1.988, 10523.133, 276.290, 52767.601 23/01/18,11:45:03,18,11,1, 11.9,1,1, -1.988, 10523.164, 276.308, 52767.612 23/01/18,11:45:03,19,11,1, 11.9,1,1, -1.988, 10523.133, 276.265, 52767.602 23/01/18,11:45:04,00,11,1, 11.9,1,1, -1.988, 10523.130, 276.265, 52767.602 23/01/18,11:45:04,01,11,1, 11.9,1,1, -1.988, 10523.178, 276.265, 52767.550 23/01/18,11:45:04,02,11,1, 11.9,1,1, -1.988, 10523.195, 276.293, 52767.529 23/01/18,11:45:04,03,11,1, 11.9,1,1, -1.988, 10523.202, 276.290, 52767.554 23/01/18,11:45:04,04,11,1, 11.9,1,1, -1.988, 10523.181, 276.256, 52767.518 23/01/18,11:45:04,05,11,1, 11.9,1,1, -1.988, 10523.188, 276.251, 52767.491 23/01/18,11:45:04,06,11,1, 11.9,1,1, -1.988, 10523.233, 276.298, 52767.538 23/01/18,11:45:04,07,11,1, 11.9,1,1, -1.988, 10523.230, 276.238, 52767.492 23/01/18,11:45:04,08,11,1, 11.9,1,1, -1.988, 10523.264, 276.291, 52767.509 23/01/18,11:45:04,09,11,1, 11.9,1,1, -1.988, 10523.253, 276.256, 52767.465 23/01/18,11:45:04,10,11,1, 11.9,1,1, -1.988, 10523.242, 276.264, 52767.461 23/01/18,11:45:04,11,11,1, 11.9,1,1, -1.988, 10523.277, 276.258, 52767.467 23/01/18,11:45:04,12,11,1, 11.9,1,1, -1.988, 10523.307, 276.260, 52767.442 23/01/18,11:45:04,13,11,1, 11.9,1,1, -1.988, 10523.280, 276.234, 52767.397 23/01/18,11:45:04,14,11,1, 11.9,1,1, -1.988, 10523.294, 276.270, 52767.434 23/01/18,11:45:04,15,11,1, 11.9,1,1, -1.988, 10523.298, 276.214, 52767.422 23/01/18,11:45:04,16,11,1, 11.9,1,1, -1.988, 10523.301, 276.239, 52767.436 23/01/18,11:45:04,17,11,1, 11.9,1,1, -1.988, 10523.287, 276.228, 52767.321 23/01/18,11:45:04,18,11,1, 11.9,1,1, -1.988, 10523.358, 276.215, 52767.459 23/01/18,11:45:04,19,11,1, 11.9,1,1, -1.988, 10523.363, 276.200, 52767.375 23/01/18,11:45:05,00,11,1, 11.9,1,1, -1.992, 10523.363, 276.200, 52767.375 23/01/18,11:45:05,01,11,1, 11.9,1,1, -1.992, 10523.382, 276.161, 52767.407 23/01/18,11:45:05,02,11,1, 11.9,1,1, -1.992, 10523.377, 276.147, 52767.352 23/01/18,11:45:05,03,11,1, 11.9,1,1, -1.992, 10523.365, 276.186, 52767.368 23/01/18,11:45:05,04,11,1, 11.9,1,1, -1.992, 10523.429, 276.153, 52767.027 23/01/18,11:45:05,05,11,1, 11.9,1,1, -1.992, 10523.344, 276.166, 52767.401 23/01/18,11:45:05,06,11,1, 11.9,1,1, -1.992, 10523.357, 276.176, 52767.402 23/01/18,11:45:05,07,11,1, 11.9,1,1, -1.992, 10523.403, 276.128, 52767.549 23/01/18,11:45:05,08,11,1, 11.9,1,1, -1.992, 10523.418, 276.153, 52767.236 23/01/18,11:45:05,09,11,1, 11.9,1,1, -1.992, 10523.424, 276.154, 52767.332 23/01/18,11:45:05,10,11,1, 11.9,1,1, -1.992, 10523.439, 276.176, 52767.306 23/01/18,11:45:05,11,11,1, 11.9,1,1, -1.992, 10523.455, 276.147, 52767.314 23/01/18,11:45:05,12,11,1, 11.9,1,1, -1.992, 10523.452, 276.145, 52767.329 23/01/18,11:45:05,13,11,1, 11.9,1,1, -1.992, 10523.443, 276.114, 52767.239 23/01/18,11:45:05,14,11,1, 11.9,1,1, -1.992, 10523.485, 276.128, 52767.305 23/01/18,11:45:05,15,11,1, 11.9,1,1, -1.992, 10523.479, 276.148, 52767.290 23/01/18,11:45:05,16,11,1, 11.9,1,1, -1.992, 10523.499, 276.147, 52767.273 23/01/18,11:45:05,17,11,1, 11.9,1,1, -1.992, 10523.524, 276.159, 52767.277 23/01/18,11:45:05,18,11,1, 11.9,1,1, -1.992, 10523.502, 276.122, 52767.264 23/01/18,11:45:05,19,11,1, 11.9,1,1, -1.992, 10523.531, 276.148, 52767.306 23/01/18,11:45:06,00,11,1, 11.9,1,1, -1.992, 10523.530, 276.148, 52767.306 23/01/18,11:45:06,01,11,1, 11.9,1,1, -1.992, 10523.544, 276.124, 52767.216 23/01/18,11:45:06,02,11,1, 11.9,1,1, -1.992, 10523.546, 276.128, 52767.268 23/01/18,11:45:06,03,11,1, 11.9,1,1, -1.992, 10523.558, 276.092, 52767.225 23/01/18,11:45:06,04,11,1, 11.9,1,1, -1.992, 10523.548, 276.086, 52767.213 23/01/18,11:45:06,05,11,1, 11.9,1,1, -1.992, 10523.589, 276.109, 52767.269 23/01/18,11:45:06,06,11,1, 11.9,1,1, -1.992, 10523.583, 276.100, 52767.223 23/01/18,11:45:06,07,11,1, 11.9,1,1, -1.992, 10523.559, 276.081, 52767.395 23/01/18,11:45:06,08,11,1, 11.9,1,1, -1.992, 10523.596, 276.096, 52767.227 23/01/18,11:45:06,09,11,1, 11.9,1,1, -1.992, 10523.621, 276.065, 52767.210 23/01/18,11:45:06,10,11,1, 11.9,1,1, -1.992, 10523.624, 276.059, 52767.203 23/01/18,11:45:06,11,11,1, 11.9,1,1, -1.992, 10523.623, 276.055, 52767.157 23/01/18,11:45:06,12,11,1, 11.9,1,1, -1.992, 10523.644, 276.055, 52767.133 23/01/18,11:45:06,13,11,1, 11.9,1,1, -1.992, 10523.659, 276.075, 52767.146 23/01/18,11:45:06,14,11,1, 11.9,1,1, -1.992, 10523.685, 276.070, 52767.144 23/01/18,11:45:06,15,11,1, 11.9,1,1, -1.992, 10523.691, 276.049, 52767.099 23/01/18,11:45:06,16,11,1, 11.9,1,1, -1.992, 10523.700, 276.035, 52767.118 23/01/18,11:45:06,17,11,1, 11.9,1,1, -1.992, 10523.700, 276.052, 52767.145 23/01/18,11:45:06,18,11,1, 11.9,1,1, -1.992, 10523.711, 276.048, 52767.119 23/01/18,11:45:06,19,11,1, 11.9,1,1, -1.992, 10523.738, 276.053, 52767.113 23/01/18,11:45:07,00,11,1, 11.9,1,1, -1.987, 10523.731, 276.053, 52767.113 23/01/18,11:45:07,01,11,1, 11.9,1,1, -1.987, 10523.763, 276.049, 52767.117 23/01/18,11:45:07,02,11,1, 11.9,1,1, -1.987, 10523.752, 276.056, 52767.072 23/01/18,11:45:07,03,11,1, 11.9,1,1, -1.987, 10523.750, 276.038, 52767.120 23/01/18,11:45:07,04,11,1, 11.9,1,1, -1.987, 10523.754, 276.053, 52767.090 23/01/18,11:45:07,05,11,1, 11.9,1,1, -1.987, 10523.777, 276.037, 52767.100 23/01/18,11:45:07,06,11,1, 11.9,1,1, -1.987, 10523.799, 276.033, 52767.066 23/01/18,11:45:07,07,11,1, 11.9,1,1, -1.987, 10523.787, 276.039, 52767.051 23/01/18,11:45:07,08,11,1, 11.9,1,1, -1.987, 10523.792, 276.011, 52767.093 23/01/18,11:45:07,09,11,1, 11.9,1,1, -1.987, 10523.816, 276.012, 52767.018 23/01/18,11:45:07,10,11,1, 11.9,1,1, -1.987, 10523.817, 276.039, 52767.033 23/01/18,11:45:07,11,11,1, 11.9,1,1, -1.987, 10523.835, 276.024, 52767.038 23/01/18,11:45:07,12,11,1, 11.9,1,1, -1.987, 10523.854, 276.025, 52767.026 23/01/18,11:45:07,13,11,1, 11.9,1,1, -1.987, 10523.848, 276.022, 52767.038 23/01/18,11:45:07,14,11,1, 11.9,1,1, -1.987, 10523.853, 275.976, 52766.972 23/01/18,11:45:07,15,11,1, 11.9,1,1, -1.987, 10523.857, 275.994, 52767.018 23/01/18,11:45:07,16,11,1, 11.9,1,1, -1.987, 10523.888, 275.999, 52766.993 23/01/18,11:45:07,17,11,1, 11.9,1,1, -1.987, 10523.893, 276.008, 52766.978 23/01/18,11:45:07,18,11,1, 11.9,1,1, -1.987, 10523.895, 275.961, 52766.982 23/01/18,11:45:07,19,11,1, 11.9,1,1, -1.987, 10523.913, 275.949, 52766.947 23/01/18,11:45:08,00,11,1, 11.9,1,1, -1.988, 10523.906, 275.949, 52766.947 23/01/18,11:45:08,01,11,1, 11.9,1,1, -1.988, 10523.921, 275.969, 52766.966 23/01/18,11:45:08,02,11,1, 11.9,1,1, -1.988, 10523.953, 275.956, 52766.953 23/01/18,11:45:08,03,11,1, 11.9,1,1, -1.988, 10523.925, 275.944, 52766.936 23/01/18,11:45:08,04,11,1, 11.9,1,1, -1.988, 10523.990, 275.953, 52766.982 23/01/18,11:45:08,05,11,1, 11.9,1,1, -1.988, 10523.971, 275.946, 52766.913 23/01/18,11:45:08,06,11,1, 11.9,1,1, -1.988, 10523.963, 275.943, 52766.939 23/01/18,11:45:08,07,11,1, 11.9,1,1, -1.988, 10523.989, 275.964, 52766.918 23/01/18,11:45:08,08,11,1, 11.9,1,1, -1.988, 10524.008, 275.942, 52766.928 23/01/18,11:45:08,09,11,1, 11.9,1,1, -1.988, 10524.012, 275.940, 52766.926 23/01/18,11:45:08,10,11,1, 11.9,1,1, -1.988, 10524.012, 275.935, 52766.869 23/01/18,11:45:08,11,11,1, 11.9,1,1, -1.988, 10524.025, 275.943, 52766.891 23/01/18,11:45:08,12,11,1, 11.9,1,1, -1.988, 10524.060, 275.925, 52766.886 23/01/18,11:45:08,13,11,1, 11.9,1,1, -1.988, 10524.074, 275.930, 52766.828 23/01/18,11:45:08,14,11,1, 11.9,1,1, -1.988, 10524.065, 275.916, 52766.847 23/01/18,11:45:08,15,11,1, 11.9,1,1, -1.988, 10524.066, 275.922, 52766.854 23/01/18,11:45:08,16,11,1, 11.9,1,1, -1.988, 10524.079, 275.925, 52766.829 23/01/18,11:45:08,17,11,1, 11.9,1,1, -1.988, 10524.089, 275.902, 52766.851 23/01/18,11:45:08,18,11,1, 11.9,1,1, -1.988, 10524.080, 275.891, 52766.797 23/01/18,11:45:08,19,11,1, 11.9,1,1, -1.988, 10524.107, 275.865, 52766.810 23/01/18,11:45:09,00,11,1, 11.8,1,1, -1.989, 10524.106, 275.865, 52766.810 23/01/18,11:45:09,01,11,1, 11.8,1,1, -1.989, 10524.122, 275.882, 52766.707 23/01/18,11:45:09,02,11,1, 11.8,1,1, -1.989, 10524.134, 275.869, 52766.764 23/01/18,11:45:09,03,11,1, 11.8,1,1, -1.989, 10524.129, 275.863, 52766.739 23/01/18,11:45:09,04,11,1, 11.8,1,1, -1.989, 10524.155, 275.891, 52766.815 23/01/18,11:45:09,05,11,1, 11.8,1,1, -1.989, 10524.147, 275.889, 52766.829 23/01/18,11:45:09,06,11,1, 11.8,1,1, -1.989, 10524.174, 275.882, 52766.793 23/01/18,11:45:09,07,11,1, 11.8,1,1, -1.989, 10524.182, 275.882, 52766.778 23/01/18,11:45:09,08,11,1, 11.8,1,1, -1.989, 10524.211, 275.852, 52766.762 23/01/18,11:45:09,09,11,1, 11.8,1,1, -1.989, 10524.209, 275.864, 52766.780 23/01/18,11:45:09,10,11,1, 11.8,1,1, -1.989, 10524.197, 275.839, 52766.761 23/01/18,11:45:09,11,11,1, 11.8,1,1, -1.989, 10524.233, 275.857, 52766.734 23/01/18,11:45:09,12,11,1, 11.8,1,1, -1.989, 10524.234, 275.846, 52766.726 23/01/18,11:45:09,13,11,1, 11.8,1,1, -1.989, 10524.265, 275.867, 52766.734 23/01/18,11:45:09,14,11,1, 11.8,1,1, -1.989, 10524.271, 275.820, 52766.727 23/01/18,11:45:09,15,11,1, 11.8,1,1, -1.989, 10524.255, 275.833, 52766.725 23/01/18,11:45:09,16,11,1, 11.8,1,1, -1.989, 10524.278, 275.804, 52766.693 23/01/18,11:45:09,17,11,1, 11.8,1,1, -1.989, 10524.282, 275.799, 52766.678 23/01/18,11:45:09,18,11,1, 11.8,1,1, -1.989, 10524.301, 275.808, 52766.715 23/01/18,11:45:09,19,11,1, 11.8,1,1, -1.989, 10524.337, 275.823, 52766.707 23/01/18,11:45:10,00,11,1, 11.9,1,1, -1.988, 10524.331, 275.823, 52766.707 23/01/18,11:45:10,01,11,1, 11.9,1,1, -1.988, 10524.318, 275.793, 52766.683 23/01/18,11:45:10,02,11,1, 11.9,1,1, -1.988, 10524.343, 275.801, 52766.665 23/01/18,11:45:10,03,11,1, 11.9,1,1, -1.988, 10524.378, 275.808, 52766.687 23/01/18,11:45:10,04,11,1, 11.9,1,1, -1.988, 10524.360, 275.810, 52766.705 23/01/18,11:45:10,05,11,1, 11.9,1,1, -1.988, 10524.385, 275.779, 52766.665 23/01/18,11:45:10,06,11,1, 11.9,1,1, -1.988, 10524.382, 275.789, 52766.627 23/01/18,11:45:10,07,11,1, 11.9,1,1, -1.988, 10524.412, 275.779, 52766.653 23/01/18,11:45:10,08,11,1, 11.9,1,1, -1.988, 10524.411, 275.775, 52766.619 23/01/18,11:45:10,09,11,1, 11.9,1,1, -1.988, 10524.436, 275.772, 52766.627 23/01/18,11:45:10,10,11,1, 11.9,1,1, -1.988, 10524.444, 275.776, 52766.631 23/01/18,11:45:10,11,11,1, 11.9,1,1, -1.988, 10524.455, 275.764, 52766.617 23/01/18,11:45:10,12,11,1, 11.9,1,1, -1.988, 10524.468, 275.716, 52766.609 23/01/18,11:45:10,13,11,1, 11.9,1,1, -1.988, 10524.466, 275.747, 52766.603 23/01/18,11:45:10,14,11,1, 11.9,1,1, -1.988, 10524.469, 275.750, 52766.591 23/01/18,11:45:10,15,11,1, 11.9,1,1, -1.988, 10524.477, 275.749, 52766.578 23/01/18,11:45:10,16,11,1, 11.9,1,1, -1.988, 10524.496, 275.724, 52766.596 23/01/18,11:45:10,17,11,1, 11.9,1,1, -1.988, 10524.509, 275.686, 52766.577 23/01/18,11:45:10,18,11,1, 11.9,1,1, -1.988, 10524.542, 275.719, 52766.656 23/01/18,11:45:10,19,11,1, 11.9,1,1, -1.988, 10524.500, 275.719, 52766.540 23/01/18,11:45:11,00,11,1, 11.8,1,1, -1.987, 10524.498, 275.719, 52766.540 23/01/18,11:45:11,01,11,1, 11.8,1,1, -1.987, 10524.547, 275.710, 52766.611 23/01/18,11:45:11,02,11,1, 11.8,1,1, -1.987, 10524.564, 275.712, 52766.557 23/01/18,11:45:11,03,11,1, 11.8,1,1, -1.987, 10524.585, 275.678, 52766.528 23/01/18,11:45:11,04,11,1, 11.8,1,1, -1.987, 10524.582, 275.671, 52766.498 23/01/18,11:45:11,05,11,1, 11.8,1,1, -1.987, 10524.587, 275.696, 52766.480 23/01/18,11:45:11,06,11,1, 11.8,1,1, -1.987, 10524.578, 275.670, 52766.518 23/01/18,11:45:11,07,11,1, 11.8,1,1, -1.987, 10524.606, 275.693, 52766.486 23/01/18,11:45:11,08,11,1, 11.8,1,1, -1.987, 10524.599, 275.670, 52766.503 23/01/18,11:45:11,09,11,1, 11.8,1,1, -1.987, 10524.627, 275.639, 52766.451 23/01/18,11:45:11,10,11,1, 11.8,1,1, -1.987, 10524.642, 275.648, 52766.471 23/01/18,11:45:11,11,11,1, 11.8,1,1, -1.987, 10524.614, 275.639, 52766.455 23/01/18,11:45:11,12,11,1, 11.8,1,1, -1.987, 10524.638, 275.626, 52766.474 23/01/18,11:45:11,13,11,1, 11.8,1,1, -1.987, 10524.700, 275.664, 52766.487 23/01/18,11:45:11,14,11,1, 11.8,1,1, -1.987, 10524.701, 275.598, 52766.461 23/01/18,11:45:11,15,11,1, 11.8,1,1, -1.987, 10524.683, 275.659, 52766.415 23/01/18,11:45:11,16,11,1, 11.8,1,1, -1.987, 10524.699, 275.620, 52766.462 23/01/18,11:45:11,17,11,1, 11.8,1,1, -1.987, 10524.694, 275.619, 52766.455 23/01/18,11:45:11,18,11,1, 11.8,1,1, -1.987, 10524.716, 275.619, 52766.244 23/01/18,11:45:11,19,11,1, 11.8,1,1, -1.987, 10524.759, 275.613, 52766.508 23/01/18,11:45:12,00,12,1, 11.9,1,1, -1.988, 10524.757, 275.613, 52766.508 23/01/18,11:45:12,01,12,1, 11.9,1,1, -1.988, 10524.740, 275.574, 52766.449 23/01/18,11:45:12,02,12,1, 11.9,1,1, -1.988, 10524.762, 275.574, 52766.409 23/01/18,11:45:12,03,12,1, 11.9,1,1, -1.988, 10524.758, 275.603, 52766.375 23/01/18,11:45:12,04,12,1, 11.9,1,1, -1.988, 10524.775, 275.607, 52766.358 23/01/18,11:45:12,05,12,1, 11.9,1,1, -1.988, 10524.779, 275.606, 52766.603 23/01/18,11:45:12,06,12,1, 11.9,1,1, -1.988, 10524.831, 275.581, 52766.376 23/01/18,11:45:12,07,12,1, 11.9,1,1, -1.988, 10524.838, 275.557, 52766.379 23/01/18,11:45:12,08,12,1, 11.9,1,1, -1.988, 10524.805, 275.560, 52766.318 23/01/18,11:45:12,09,12,1, 11.9,1,1, -1.988, 10524.846, 275.561, 52766.327 23/01/18,11:45:12,10,12,1, 11.9,1,1, -1.988, 10524.846, 275.595, 52766.319 23/01/18,11:45:12,11,12,1, 11.9,1,1, -1.988, 10524.855, 275.562, 52766.278 23/01/18,11:45:12,12,12,1, 11.9,1,1, -1.988, 10524.899, 275.537, 52766.240 23/01/18,11:45:12,13,12,1, 11.9,1,1, -1.988, 10524.882, 275.509, 52766.260 23/01/18,11:45:12,14,12,1, 11.9,1,1, -1.988, 10524.888, 275.537, 52766.292 23/01/18,11:45:12,15,12,1, 11.9,1,1, -1.988, 10524.887, 275.496, 52766.257 23/01/18,11:45:12,16,12,1, 11.9,1,1, -1.988, 10524.888, 275.525, 52766.274 23/01/18,11:45:12,17,12,1, 11.9,1,1, -1.988, 10524.894, 275.493, 52766.240 23/01/18,11:45:12,18,12,1, 11.9,1,1, -1.988, 10524.908, 275.522, 52766.232 23/01/18,11:45:12,19,12,1, 11.9,1,1, -1.988, 10524.959, 275.510, 52766.273 23/01/18,11:45:13,00,12,1, 11.9,1,1, -1.988, 10524.957, 275.510, 52766.273 23/01/18,11:45:13,01,12,1, 11.9,1,1, -1.988, 10524.970, 275.485, 52766.228 23/01/18,11:45:13,02,12,1, 11.9,1,1, -1.988, 10524.983, 275.499, 52766.276 23/01/18,11:45:13,03,12,1, 11.9,1,1, -1.988, 10524.986, 275.487, 52766.215 23/01/18,11:45:13,04,12,1, 11.9,1,1, -1.988, 10525.020, 275.509, 52766.229 23/01/18,11:45:13,05,12,1, 11.9,1,1, -1.988, 10524.998, 275.466, 52766.195 23/01/18,11:45:13,06,12,1, 11.9,1,1, -1.988, 10524.999, 275.449, 52766.175 23/01/18,11:45:13,07,12,1, 11.9,1,1, -1.988, 10525.027, 275.492, 52766.197 23/01/18,11:45:13,08,12,1, 11.9,1,1, -1.988, 10525.028, 275.462, 52766.249 23/01/18,11:45:13,09,12,1, 11.9,1,1, -1.988, 10525.047, 275.431, 52766.187 23/01/18,11:45:13,10,12,1, 11.9,1,1, -1.988, 10525.061, 275.429, 52766.154 23/01/18,11:45:13,11,12,1, 11.9,1,1, -1.988, 10525.092, 275.440, 52766.192 23/01/18,11:45:13,12,12,1, 11.9,1,1, -1.988, 10525.066, 275.432, 52766.178 23/01/18,11:45:13,13,12,1, 11.9,1,1, -1.988, 10525.115, 275.455, 52766.185 23/01/18,11:45:13,14,12,1, 11.9,1,1, -1.988, 10525.089, 275.443, 52766.140 23/01/18,11:45:13,15,12,1, 11.9,1,1, -1.988, 10525.086, 275.425, 52766.167 23/01/18,11:45:13,16,12,1, 11.9,1,1, -1.988, 10525.107, 275.418, 52766.266 23/01/18,11:45:13,17,12,1, 11.9,1,1, -1.988, 10525.123, 275.407, 52766.065 23/01/18,11:45:13,18,12,1, 11.9,1,1, -1.988, 10525.160, 275.396, 52766.068 23/01/18,11:45:13,19,12,1, 11.9,1,1, -1.988, 10525.163, 275.398, 52766.119 23/01/18,11:45:14,00,12,1, 12.0,1,1, -1.990, 10525.157, 275.398, 52766.119 23/01/18,11:45:14,01,12,1, 12.0,1,1, -1.990, 10525.179, 275.408, 52766.294 23/01/18,11:45:14,02,12,1, 12.0,1,1, -1.990, 10525.200, 275.391, 52766.134 23/01/18,11:45:14,03,12,1, 12.0,1,1, -1.990, 10525.221, 275.350, 52766.059 23/01/18,11:45:14,04,12,1, 12.0,1,1, -1.990, 10525.207, 275.368, 52766.078 23/01/18,11:45:14,05,12,1, 12.0,1,1, -1.990, 10525.228, 275.372, 52766.074 23/01/18,11:45:14,06,12,1, 12.0,1,1, -1.990, 10525.225, 275.337, 52766.056 23/01/18,11:45:14,07,12,1, 12.0,1,1, -1.990, 10525.250, 275.358, 52766.089 23/01/18,11:45:14,08,12,1, 12.0,1,1, -1.990, 10525.276, 275.367, 52766.044 23/01/18,11:45:14,09,12,1, 12.0,1,1, -1.990, 10525.270, 275.341, 52766.049 23/01/18,11:45:14,10,12,1, 12.0,1,1, -1.990, 10525.284, 275.305, 52766.012 23/01/18,11:45:14,11,12,1, 12.0,1,1, -1.990, 10525.314, 275.315, 52766.046 23/01/18,11:45:14,12,12,1, 12.0,1,1, -1.990, 10525.326, 275.334, 52766.040 23/01/18,11:45:14,13,12,1, 12.0,1,1, -1.990, 10525.338, 275.332, 52766.035 23/01/18,11:45:14,14,12,1, 12.0,1,1, -1.990, 10525.329, 275.253, 52766.011 23/01/18,11:45:14,15,12,1, 12.0,1,1, -1.990, 10525.343, 275.255, 52765.976 23/01/18,11:45:14,16,12,1, 12.0,1,1, -1.990, 10525.354, 275.277, 52766.010 23/01/18,11:45:14,17,12,1, 12.0,1,1, -1.990, 10525.390, 275.315, 52766.012 23/01/18,11:45:14,18,12,1, 12.0,1,1, -1.990, 10525.403, 275.273, 52765.965 23/01/18,11:45:14,19,12,1, 12.0,1,1, -1.990, 10525.376, 275.243, 52765.925 23/01/18,11:45:15,00,12,1, 11.9,1,1, -1.989, 10525.374, 275.243, 52765.925 23/01/18,11:45:15,01,12,1, 11.9,1,1, -1.989, 10525.415, 275.280, 52765.948 23/01/18,11:45:15,02,12,1, 11.9,1,1, -1.989, 10525.415, 275.287, 52765.923 23/01/18,11:45:15,03,12,1, 11.9,1,1, -1.989, 10525.439, 275.258, 52765.929 23/01/18,11:45:15,04,12,1, 11.9,1,1, -1.989, 10525.442, 275.209, 52765.889 23/01/18,11:45:15,05,12,1, 11.9,1,1, -1.989, 10525.472, 275.233, 52765.897 23/01/18,11:45:15,06,12,1, 11.9,1,1, -1.989, 10525.467, 275.230, 52765.868 23/01/18,11:45:15,07,12,1, 11.9,1,1, -1.989, 10525.480, 275.218, 52765.868 23/01/18,11:45:15,08,12,1, 11.9,1,1, -1.989, 10525.477, 275.207, 52765.859 23/01/18,11:45:15,09,12,1, 11.9,1,1, -1.989, 10525.462, 275.199, 52765.865 23/01/18,11:45:15,10,12,1, 11.9,1,1, -1.989, 10525.532, 275.208, 52765.851 23/01/18,11:45:15,11,12,1, 11.9,1,1, -1.989, 10525.510, 275.177, 52765.680 23/01/18,11:45:15,12,12,1, 11.9,1,1, -1.989, 10525.527, 275.182, 52765.921 23/01/18,11:45:15,13,12,1, 11.9,1,1, -1.989, 10525.598, 275.208, 52765.870 23/01/18,11:45:15,14,12,1, 11.9,1,1, -1.989, 10525.570, 275.163, 52765.841 23/01/18,11:45:15,15,12,1, 11.9,1,1, -1.989, 10525.581, 275.167, 52765.856 23/01/18,11:45:15,16,12,1, 11.9,1,1, -1.989, 10525.608, 275.161, 52765.838 23/01/18,11:45:15,17,12,1, 11.9,1,1, -1.989, 10525.605, 275.144, 52765.822 23/01/18,11:45:15,18,12,1, 11.9,1,1, -1.989, 10525.617, 275.167, 52765.821 23/01/18,11:45:15,19,12,1, 11.9,1,1, -1.989, 10525.644, 275.129, 52765.771 23/01/18,11:45:16,00,12,1, 11.9,1,1, -1.991, 10525.641, 275.129, 52765.771 23/01/18,11:45:16,01,12,1, 11.9,1,1, -1.991, 10525.645, 275.139, 52765.798 23/01/18,11:45:16,02,12,1, 11.9,1,1, -1.991, 10525.624, 275.102, 52765.789 23/01/18,11:45:16,03,12,1, 11.9,1,1, -1.991, 10525.662, 275.083, 52765.804 23/01/18,11:45:16,04,12,1, 11.9,1,1, -1.991, 10525.652, 275.086, 52765.769 23/01/18,11:45:16,05,12,1, 11.9,1,1, -1.991, 10525.683, 275.092, 52765.785 23/01/18,11:45:16,06,12,1, 11.9,1,1, -1.991, 10525.711, 275.103, 52765.757 23/01/18,11:45:16,07,12,1, 11.9,1,1, -1.991, 10525.726, 275.102, 52765.779 23/01/18,11:45:16,08,12,1, 11.9,1,1, -1.991, 10525.722, 275.075, 52765.717 23/01/18,11:45:16,09,12,1, 11.9,1,1, -1.991, 10525.724, 275.039, 52765.720 23/01/18,11:45:16,10,12,1, 11.9,1,1, -1.991, 10525.731, 275.061, 52765.759 23/01/18,11:45:16,11,12,1, 11.9,1,1, -1.991, 10525.740, 275.062, 52765.710 23/01/18,11:45:16,12,12,1, 11.9,1,1, -1.991, 10525.768, 275.032, 52765.694 23/01/18,11:45:16,13,12,1, 11.9,1,1, -1.991, 10525.787, 275.054, 52765.698 23/01/18,11:45:16,14,12,1, 11.9,1,1, -1.991, 10525.753, 274.993, 52765.651 23/01/18,11:45:16,15,12,1, 11.9,1,1, -1.991, 10525.817, 275.011, 52765.667 23/01/18,11:45:16,16,12,1, 11.9,1,1, -1.991, 10525.798, 275.030, 52765.668 23/01/18,11:45:16,17,12,1, 11.9,1,1, -1.991, 10525.838, 275.025, 52765.721 23/01/18,11:45:16,18,12,1, 11.9,1,1, -1.991, 10525.828, 274.981, 52765.632 23/01/18,11:45:16,19,12,1, 11.9,1,1, -1.991, 10525.851, 274.985, 52765.667 23/01/18,11:45:17,00,11,1, 11.9,1,1, -1.989, 10525.850, 274.985, 52765.667 23/01/18,11:45:17,01,11,1, 11.9,1,1, -1.989, 10525.858, 274.951, 52765.649 23/01/18,11:45:17,02,11,1, 11.9,1,1, -1.989, 10525.872, 274.987, 52765.640 23/01/18,11:45:17,03,11,1, 11.9,1,1, -1.989, 10525.863, 274.949, 52765.600 23/01/18,11:45:17,04,11,1, 11.9,1,1, -1.989, 10525.885, 274.982, 52765.626 23/01/18,11:45:17,05,11,1, 11.9,1,1, -1.989, 10525.871, 274.953, 52765.614 23/01/18,11:45:17,06,11,1, 11.9,1,1, -1.989, 10525.914, 274.934, 52765.620 23/01/18,11:45:17,07,11,1, 11.9,1,1, -1.989, 10525.925, 274.919, 52765.614 23/01/18,11:45:17,08,11,1, 11.9,1,1, -1.989, 10525.904, 274.899, 52765.588 23/01/18,11:45:17,09,11,1, 11.9,1,1, -1.989, 10525.944, 274.941, 52765.636 23/01/18,11:45:17,10,11,1, 11.9,1,1, -1.989, 10525.916, 274.881, 52765.573 23/01/18,11:45:17,11,11,1, 11.9,1,1, -1.989, 10525.962, 274.882, 52765.596 23/01/18,11:45:17,12,11,1, 11.9,1,1, -1.989, 10525.964, 274.905, 52765.606 23/01/18,11:45:17,13,11,1, 11.9,1,1, -1.989, 10525.991, 274.894, 52765.597 23/01/18,11:45:17,14,11,1, 11.9,1,1, -1.989, 10525.964, 274.850, 52765.564 23/01/18,11:45:17,15,11,1, 11.9,1,1, -1.989, 10525.992, 274.874, 52765.620 23/01/18,11:45:17,16,11,1, 11.9,1,1, -1.989, 10526.023, 274.860, 52765.546 23/01/18,11:45:17,17,11,1, 11.9,1,1, -1.989, 10526.058, 274.849, 52765.478 23/01/18,11:45:17,18,11,1, 11.9,1,1, -1.989, 10525.979, 274.849, 52765.470 23/01/18,11:45:17,19,11,1, 11.9,1,1, -1.989, 10526.040, 274.810, 52765.527 23/01/18,11:45:18,00,11,1, 11.8,1,1, -1.990, 10526.034, 274.810, 52765.527 23/01/18,11:45:18,01,11,1, 11.8,1,1, -1.990, 10526.062, 274.844, 52765.520 23/01/18,11:45:18,02,11,1, 11.8,1,1, -1.990, 10526.055, 274.827, 52765.498 23/01/18,11:45:18,03,11,1, 11.8,1,1, -1.990, 10526.066, 274.791, 52765.443 23/01/18,11:45:18,04,11,1, 11.8,1,1, -1.990, 10526.075, 274.819, 52765.472 23/01/18,11:45:18,05,11,1, 11.8,1,1, -1.990, 10526.104, 274.811, 52765.478 23/01/18,11:45:18,06,11,1, 11.8,1,1, -1.990, 10526.109, 274.788, 52765.465 23/01/18,11:45:18,07,11,1, 11.8,1,1, -1.990, 10526.127, 274.787, 52765.422 23/01/18,11:45:18,08,11,1, 11.8,1,1, -1.990, 10526.116, 274.762, 52765.421 23/01/18,11:45:18,09,11,1, 11.8,1,1, -1.990, 10526.121, 274.739, 52765.421 23/01/18,11:45:18,10,11,1, 11.8,1,1, -1.990, 10526.136, 274.710, 52765.439 23/01/18,11:45:18,11,11,1, 11.8,1,1, -1.990, 10526.152, 274.714, 52765.362 23/01/18,11:45:18,12,11,1, 11.8,1,1, -1.990, 10526.170, 274.717, 52765.438 23/01/18,11:45:18,13,11,1, 11.8,1,1, -1.990, 10526.183, 274.699, 52765.407 23/01/18,11:45:18,14,11,1, 11.8,1,1, -1.990, 10526.208, 274.703, 52765.380 23/01/18,11:45:18,15,11,1, 11.8,1,1, -1.990, 10526.202, 274.701, 52765.363 23/01/18,11:45:18,16,11,1, 11.8,1,1, -1.990, 10526.205, 274.662, 52765.337 23/01/18,11:45:18,17,11,1, 11.8,1,1, -1.990, 10526.219, 274.698, 52765.356 23/01/18,11:45:18,18,11,1, 11.8,1,1, -1.990, 10526.221, 274.692, 52765.386 23/01/18,11:45:18,19,11,1, 11.8,1,1, -1.990, 10526.241, 274.668, 52765.359 23/01/18,11:45:19,00,11,1, 11.9,1,1, -1.987, 10526.234, 274.668, 52765.359 23/01/18,11:45:19,01,11,1, 11.9,1,1, -1.987, 10526.239, 274.647, 52765.308 23/01/18,11:45:19,02,11,1, 11.9,1,1, -1.987, 10526.237, 274.612, 52765.281 23/01/18,11:45:19,03,11,1, 11.9,1,1, -1.987, 10526.258, 274.605, 52765.299 23/01/18,11:45:19,04,11,1, 11.9,1,1, -1.987, 10526.290, 274.613, 52765.302 23/01/18,11:45:19,05,11,1, 11.9,1,1, -1.987, 10526.310, 274.621, 52765.314 23/01/18,11:45:19,06,11,1, 11.9,1,1, -1.987, 10526.290, 274.554, 52765.256 23/01/18,11:45:19,07,11,1, 11.9,1,1, -1.987, 10526.318, 274.629, 52765.274 23/01/18,11:45:19,08,11,1, 11.9,1,1, -1.987, 10526.320, 274.608, 52765.306 23/01/18,11:45:19,09,11,1, 11.9,1,1, -1.987, 10526.317, 274.594, 52765.337 23/01/18,11:45:19,10,11,1, 11.9,1,1, -1.987, 10526.320, 274.582, 52765.264 23/01/18,11:45:19,11,11,1, 11.9,1,1, -1.987, 10526.351, 274.555, 52765.278 23/01/18,11:45:19,12,11,1, 11.9,1,1, -1.987, 10526.359, 274.565, 52765.293 23/01/18,11:45:19,13,11,1, 11.9,1,1, -1.987, 10526.372, 274.524, 52765.244 23/01/18,11:45:19,14,11,1, 11.9,1,1, -1.987, 10526.362, 274.555, 52765.243 23/01/18,11:45:19,15,11,1, 11.9,1,1, -1.987, 10526.387, 274.519, 52765.231 23/01/18,11:45:19,16,11,1, 11.9,1,1, -1.987, 10526.395, 274.496, 52765.211 23/01/18,11:45:19,17,11,1, 11.9,1,1, -1.987, 10526.395, 274.489, 52765.216 23/01/18,11:45:19,18,11,1, 11.9,1,1, -1.987, 10526.396, 274.490, 52765.182 23/01/18,11:45:19,19,11,1, 11.9,1,1, -1.987, 10526.406, 274.482, 52765.199 23/01/18,11:45:20,00,11,1, 11.8,1,1, -1.989, 10526.401, 274.482, 52765.199 23/01/18,11:45:20,01,11,1, 11.8,1,1, -1.989, 10526.418, 274.464, 52765.198 23/01/18,11:45:20,02,11,1, 11.8,1,1, -1.989, 10526.455, 274.485, 52765.156 23/01/18,11:45:20,03,11,1, 11.8,1,1, -1.989, 10526.454, 274.471, 52765.152 23/01/18,11:45:20,04,11,1, 11.8,1,1, -1.989, 10526.462, 274.464, 52765.175 23/01/18,11:45:20,05,11,1, 11.8,1,1, -1.989, 10526.471, 274.426, 52765.148 23/01/18,11:45:20,06,11,1, 11.8,1,1, -1.989, 10526.487, 274.409, 52765.130 23/01/18,11:45:20,07,11,1, 11.8,1,1, -1.989, 10526.475, 274.429, 52765.122 23/01/18,11:45:20,08,11,1, 11.8,1,1, -1.989, 10526.486, 274.439, 52765.117 23/01/18,11:45:20,09,11,1, 11.8,1,1, -1.989, 10526.491, 274.412, 52765.117 23/01/18,11:45:20,10,11,1, 11.8,1,1, -1.989, 10526.468, 274.357, 52765.071 23/01/18,11:45:20,11,11,1, 11.8,1,1, -1.989, 10526.508, 274.370, 52765.104 23/01/18,11:45:20,12,11,1, 11.8,1,1, -1.989, 10526.522, 274.398, 52765.095 23/01/18,11:45:20,13,11,1, 11.8,1,1, -1.989, 10526.556, 274.390, 52765.112 23/01/18,11:45:20,14,11,1, 11.8,1,1, -1.989, 10526.526, 274.398, 52765.062 23/01/18,11:45:20,15,11,1, 11.8,1,1, -1.989, 10526.545, 274.361, 52765.103 23/01/18,11:45:20,16,11,1, 11.8,1,1, -1.989, 10526.539, 274.337, 52765.031 23/01/18,11:45:20,17,11,1, 11.8,1,1, -1.989, 10526.574, 274.327, 52765.062 23/01/18,11:45:20,18,11,1, 11.8,1,1, -1.989, 10526.545, 274.313, 52765.053 23/01/18,11:45:20,19,11,1, 11.8,1,1, -1.989, 10526.563, 274.331, 52765.097 23/01/18,11:45:21,00,11,1, 11.9,1,1, -1.987, 10526.559, 274.331, 52765.097 23/01/18,11:45:21,01,11,1, 11.9,1,1, -1.987, 10526.587, 274.277, 52765.005 23/01/18,11:45:21,02,11,1, 11.9,1,1, -1.987, 10526.595, 274.286, 52765.033 23/01/18,11:45:21,03,11,1, 11.9,1,1, -1.987, 10526.618, 274.275, 52765.011 23/01/18,11:45:21,04,11,1, 11.9,1,1, -1.987, 10526.618, 274.255, 52765.031 23/01/18,11:45:21,05,11,1, 11.9,1,1, -1.987, 10526.641, 274.291, 52765.032 23/01/18,11:45:21,06,11,1, 11.9,1,1, -1.987, 10526.626, 274.262, 52764.999 23/01/18,11:45:21,07,11,1, 11.9,1,1, -1.987, 10526.665, 274.251, 52765.026 23/01/18,11:45:21,08,11,1, 11.9,1,1, -1.987, 10526.640, 274.208, 52764.990 23/01/18,11:45:21,09,11,1, 11.9,1,1, -1.987, 10526.664, 274.210, 52764.981 23/01/18,11:45:21,10,11,1, 11.9,1,1, -1.987, 10526.676, 274.213, 52765.024 23/01/18,11:45:21,11,11,1, 11.9,1,1, -1.987, 10526.671, 274.205, 52764.960 23/01/18,11:45:21,12,11,1, 11.9,1,1, -1.987, 10526.693, 274.196, 52764.998 23/01/18,11:45:21,13,11,1, 11.9,1,1, -1.987, 10526.677, 274.195, 52764.975 23/01/18,11:45:21,14,11,1, 11.9,1,1, -1.987, 10526.707, 274.178, 52764.960 23/01/18,11:45:21,15,11,1, 11.9,1,1, -1.987, 10526.717, 274.194, 52764.952 23/01/18,11:45:21,16,11,1, 11.9,1,1, -1.987, 10526.720, 274.163, 52764.948 23/01/18,11:45:21,17,11,1, 11.9,1,1, -1.987, 10526.741, 274.187, 52764.951 23/01/18,11:45:21,18,11,1, 11.9,1,1, -1.987, 10526.747, 274.154, 52764.904 23/01/18,11:45:21,19,11,1, 11.9,1,1, -1.987, 10526.757, 274.145, 52764.912 23/01/18,11:45:22,00,11,1, 11.9,1,1, -1.990, 10526.751, 274.145, 52764.912 23/01/18,11:45:22,01,11,1, 11.9,1,1, -1.990, 10526.757, 274.110, 52764.922 23/01/18,11:45:22,02,11,1, 11.9,1,1, -1.990, 10526.774, 274.114, 52764.913 23/01/18,11:45:22,03,11,1, 11.9,1,1, -1.990, 10526.774, 274.090, 52764.900 23/01/18,11:45:22,04,11,1, 11.9,1,1, -1.990, 10526.783, 274.075, 52764.898 23/01/18,11:45:22,05,11,1, 11.9,1,1, -1.990, 10526.788, 274.083, 52764.908 23/01/18,11:45:22,06,11,1, 11.9,1,1, -1.990, 10526.779, 274.055, 52764.871 23/01/18,11:45:22,07,11,1, 11.9,1,1, -1.990, 10526.801, 274.053, 52764.894 23/01/18,11:45:22,08,11,1, 11.9,1,1, -1.990, 10526.814, 274.063, 52764.890 23/01/18,11:45:22,09,11,1, 11.9,1,1, -1.990, 10526.833, 274.051, 52764.895 23/01/18,11:45:22,10,11,1, 11.9,1,1, -1.990, 10526.831, 274.024, 52764.880 23/01/18,11:45:22,11,11,1, 11.9,1,1, -1.990, 10526.829, 274.018, 52764.830 23/01/18,11:45:22,12,11,1, 11.9,1,1, -1.990, 10526.839, 273.992, 52764.824 23/01/18,11:45:22,13,11,1, 11.9,1,1, -1.990, 10526.854, 274.009, 52764.825 23/01/18,11:45:22,14,11,1, 11.9,1,1, -1.990, 10526.854, 273.996, 52764.814 23/01/18,11:45:22,15,11,1, 11.9,1,1, -1.990, 10526.859, 274.010, 52764.843 23/01/18,11:45:22,16,11,1, 11.9,1,1, -1.990, 10526.839, 273.974, 52764.781 23/01/18,11:45:22,17,11,1, 11.9,1,1, -1.990, 10526.880, 273.970, 52764.799 23/01/18,11:45:22,18,11,1, 11.9,1,1, -1.990, 10526.880, 273.955, 52764.774 23/01/18,11:45:22,19,11,1, 11.9,1,1, -1.990, 10526.881, 273.934, 52764.782 23/01/18,11:45:23,00,11,1, 11.9,1,1, -1.989, 10526.876, 273.934, 52764.782 23/01/18,11:45:23,01,11,1, 11.9,1,1, -1.989, 10526.923, 273.961, 52764.817 23/01/18,11:45:23,02,11,1, 11.9,1,1, -1.989, 10526.929, 273.920, 52764.794 23/01/18,11:45:23,03,11,1, 11.9,1,1, -1.989, 10526.968, 273.885, 52764.783 23/01/18,11:45:23,04,11,1, 11.9,1,1, -1.989, 10526.939, 273.881, 52764.739 23/01/18,11:45:23,05,11,1, 11.9,1,1, -1.989, 10526.941, 273.898, 52764.762 23/01/18,11:45:23,06,11,1, 11.9,1,1, -1.989, 10526.961, 273.890, 52764.757 23/01/18,11:45:23,07,11,1, 11.9,1,1, -1.989, 10526.988, 273.879, 52764.751 23/01/18,11:45:23,08,11,1, 11.9,1,1, -1.989, 10526.993, 273.862, 52764.734 23/01/18,11:45:23,09,11,1, 11.9,1,1, -1.989, 10526.991, 273.849, 52764.754 23/01/18,11:45:23,10,11,1, 11.9,1,1, -1.989, 10527.016, 273.854, 52764.708 23/01/18,11:45:23,11,11,1, 11.9,1,1, -1.989, 10527.007, 273.832, 52764.700 23/01/18,11:45:23,12,11,1, 11.9,1,1, -1.989, 10527.038, 273.853, 52764.722 23/01/18,11:45:23,13,11,1, 11.9,1,1, -1.989, 10527.018, 273.826, 52764.690 23/01/18,11:45:23,14,11,1, 11.9,1,1, -1.989, 10527.030, 273.810, 52764.712 23/01/18,11:45:23,15,11,1, 11.9,1,1, -1.989, 10527.046, 273.779, 52764.692 23/01/18,11:45:23,16,11,1, 11.9,1,1, -1.989, 10527.044, 273.800, 52764.699 23/01/18,11:45:23,17,11,1, 11.9,1,1, -1.989, 10527.071, 273.805, 52764.679 23/01/18,11:45:23,18,11,1, 11.9,1,1, -1.989, 10527.052, 273.769, 52764.662 23/01/18,11:45:23,19,11,1, 11.9,1,1, -1.989, 10527.085, 273.769, 52764.647 23/01/18,11:45:24,00,11,1, 11.9,1,1, -1.988, 10527.077, 273.769, 52764.647 23/01/18,11:45:24,01,11,1, 11.9,1,1, -1.988, 10527.091, 273.761, 52764.665 23/01/18,11:45:24,02,11,1, 11.9,1,1, -1.988, 10527.116, 273.734, 52764.636 23/01/18,11:45:24,03,11,1, 11.9,1,1, -1.988, 10527.110, 273.739, 52764.647 23/01/18,11:45:24,04,11,1, 11.9,1,1, -1.988, 10527.115, 273.724, 52764.645 23/01/18,11:45:24,05,11,1, 11.9,1,1, -1.988, 10527.119, 273.707, 52764.602 23/01/18,11:45:24,06,11,1, 11.9,1,1, -1.988, 10527.119, 273.694, 52764.599 23/01/18,11:45:24,07,11,1, 11.9,1,1, -1.988, 10527.126, 273.690, 52764.572 23/01/18,11:45:24,08,11,1, 11.9,1,1, -1.988, 10527.163, 273.678, 52764.631 23/01/18,11:45:24,09,11,1, 11.9,1,1, -1.988, 10527.156, 273.659, 52764.580 23/01/18,11:45:24,10,11,1, 11.9,1,1, -1.988, 10527.149, 273.665, 52764.603 23/01/18,11:45:24,11,11,1, 11.9,1,1, -1.988, 10527.192, 273.669, 52764.354 23/01/18,11:45:24,12,11,1, 11.9,1,1, -1.988, 10527.171, 273.664, 52764.488 23/01/18,11:45:24,13,11,1, 11.9,1,1, -1.988, 10527.165, 273.656, 52764.544 23/01/18,11:45:24,14,11,1, 11.9,1,1, -1.988, 10527.164, 273.649, 52764.531 23/01/18,11:45:24,15,11,1, 11.9,1,1, -1.988, 10527.208, 273.678, 52764.523 23/01/18,11:45:24,16,11,1, 11.9,1,1, -1.988, 10527.230, 273.653, 52764.549 23/01/18,11:45:24,17,11,1, 11.9,1,1, -1.988, 10527.235, 273.641, 52764.525 23/01/18,11:45:24,18,11,1, 11.9,1,1, -1.988, 10527.236, 273.599, 52764.544 23/01/18,11:45:24,19,11,1, 11.9,1,1, -1.988, 10527.238, 273.625, 52764.523 23/01/18,11:45:25,00,11,1, 11.9,1,1, -1.985, 10527.235, 273.625, 52764.523 23/01/18,11:45:25,01,11,1, 11.9,1,1, -1.985, 10527.223, 273.596, 52764.500 23/01/18,11:45:25,02,11,1, 11.9,1,1, -1.985, 10527.233, 273.598, 52764.540 23/01/18,11:45:25,03,11,1, 11.9,1,1, -1.985, 10527.252, 273.582, 52764.515 23/01/18,11:45:25,04,11,1, 11.9,1,1, -1.985, 10527.279, 273.562, 52764.494 23/01/18,11:45:25,05,11,1, 11.9,1,1, -1.985, 10527.280, 273.537, 52764.499 23/01/18,11:45:25,06,11,1, 11.9,1,1, -1.985, 10527.285, 273.525, 52764.481 23/01/18,11:45:25,07,11,1, 11.9,1,1, -1.985, 10527.306, 273.523, 52764.458 23/01/18,11:45:25,08,11,1, 11.9,1,1, -1.985, 10527.281, 273.542, 52764.472 23/01/18,11:45:25,09,11,1, 11.9,1,1, -1.985, 10527.303, 273.496, 52764.449 23/01/18,11:45:25,10,11,1, 11.9,1,1, -1.985, 10527.275, 273.503, 52764.339 23/01/18,11:45:25,11,11,1, 11.9,1,1, -1.985, 10527.326, 273.528, 52764.486 23/01/18,11:45:25,12,11,1, 11.9,1,1, -1.985, 10527.343, 273.478, 52764.401 23/01/18,11:45:25,13,11,1, 11.9,1,1, -1.985, 10527.355, 273.491, 52764.361 23/01/18,11:45:25,14,11,1, 11.9,1,1, -1.985, 10527.346, 273.489, 52764.421 23/01/18,11:45:25,15,11,1, 11.9,1,1, -1.985, 10527.355, 273.460, 52764.417 23/01/18,11:45:25,16,11,1, 11.9,1,1, -1.985, 10527.354, 273.454, 52764.385 23/01/18,11:45:25,17,11,1, 11.9,1,1, -1.985, 10527.360, 273.450, 52764.362 23/01/18,11:45:25,18,11,1, 11.9,1,1, -1.985, 10527.388, 273.446, 52764.369 23/01/18,11:45:25,19,11,1, 11.9,1,1, -1.985, 10527.388, 273.432, 52764.355 23/01/18,11:45:26,00,11,1, 11.9,1,1, -1.989, 10527.385, 273.432, 52764.355 23/01/18,11:45:26,01,11,1, 11.9,1,1, -1.989, 10527.397, 273.408, 52764.334 23/01/18,11:45:26,02,11,1, 11.9,1,1, -1.989, 10527.397, 273.402, 52764.348 23/01/18,11:45:26,03,11,1, 11.9,1,1, -1.989, 10527.429, 273.380, 52764.334 23/01/18,11:45:26,04,11,1, 11.9,1,1, -1.989, 10527.421, 273.407, 52764.353 23/01/18,11:45:26,05,11,1, 11.9,1,1, -1.989, 10527.418, 273.394, 52764.362 23/01/18,11:45:26,06,11,1, 11.9,1,1, -1.989, 10527.424, 273.349, 52764.323 23/01/18,11:45:26,07,11,1, 11.9,1,1, -1.989, 10527.445, 273.336, 52764.310 23/01/18,11:45:26,08,11,1, 11.9,1,1, -1.989, 10527.418, 273.348, 52764.281 23/01/18,11:45:26,09,11,1, 11.9,1,1, -1.989, 10527.446, 273.352, 52764.288 23/01/18,11:45:26,10,11,1, 11.9,1,1, -1.989, 10527.445, 273.348, 52764.286 23/01/18,11:45:26,11,11,1, 11.9,1,1, -1.989, 10527.482, 273.348, 52764.262 23/01/18,11:45:26,12,11,1, 11.9,1,1, -1.989, 10527.476, 273.341, 52764.259 23/01/18,11:45:26,13,11,1, 11.9,1,1, -1.989, 10527.481, 273.275, 52764.268 23/01/18,11:45:26,14,11,1, 11.9,1,1, -1.989, 10527.495, 273.332, 52764.275 23/01/18,11:45:26,15,11,1, 11.9,1,1, -1.989, 10527.496, 273.298, 52764.263 23/01/18,11:45:26,16,11,1, 11.9,1,1, -1.989, 10527.501, 273.309, 52764.230 23/01/18,11:45:26,17,11,1, 11.9,1,1, -1.989, 10527.520, 273.296, 52764.262 23/01/18,11:45:26,18,11,1, 11.9,1,1, -1.989, 10527.515, 273.260, 52764.237 23/01/18,11:45:26,19,11,1, 11.9,1,1, -1.989, 10527.516, 273.250, 52764.194 23/01/18,11:45:27,00,11,1, 11.9,1,1, -1.989, 10527.511, 273.250, 52764.194 23/01/18,11:45:27,01,11,1, 11.9,1,1, -1.989, 10527.551, 273.256, 52764.154 23/01/18,11:45:27,02,11,1, 11.9,1,1, -1.989, 10527.530, 273.253, 52764.169 23/01/18,11:45:27,03,11,1, 11.9,1,1, -1.989, 10527.564, 273.257, 52764.184 23/01/18,11:45:27,04,11,1, 11.9,1,1, -1.989, 10527.588, 273.232, 52764.165 23/01/18,11:45:27,05,11,1, 11.9,1,1, -1.989, 10527.555, 273.214, 52764.170 23/01/18,11:45:27,06,11,1, 11.9,1,1, -1.989, 10527.571, 273.206, 52764.175 23/01/18,11:45:27,07,11,1, 11.9,1,1, -1.989, 10527.572, 273.237, 52764.177 23/01/18,11:45:27,08,11,1, 11.9,1,1, -1.989, 10527.583, 273.195, 52764.129 23/01/18,11:45:27,09,11,1, 11.9,1,1, -1.989, 10527.595, 273.206, 52764.179 23/01/18,11:45:27,10,11,1, 11.9,1,1, -1.989, 10527.592, 273.181, 52764.108 23/01/18,11:45:27,11,11,1, 11.9,1,1, -1.989, 10527.590, 273.144, 52764.120 23/01/18,11:45:27,12,11,1, 11.9,1,1, -1.989, 10527.617, 273.181, 52764.161 23/01/18,11:45:27,13,11,1, 11.9,1,1, -1.989, 10527.602, 273.164, 52764.139 23/01/18,11:45:27,14,11,1, 11.9,1,1, -1.989, 10527.618, 273.149, 52764.131 23/01/18,11:45:27,15,11,1, 11.9,1,1, -1.989, 10527.626, 273.128, 52764.109 23/01/18,11:45:27,16,11,1, 11.9,1,1, -1.989, 10527.624, 273.150, 52764.079 23/01/18,11:45:27,17,11,1, 11.9,1,1, -1.989, 10527.660, 273.129, 52764.118 23/01/18,11:45:27,18,11,1, 11.9,1,1, -1.989, 10527.644, 273.126, 52764.101 23/01/18,11:45:27,19,11,1, 11.9,1,1, -1.989, 10527.667, 273.137, 52764.111 23/01/18,11:45:28,00,11,1, 11.9,1,1, -1.987, 10527.661, 273.137, 52764.111 23/01/18,11:45:28,01,11,1, 11.9,1,1, -1.987, 10527.674, 273.083, 52764.050 23/01/18,11:45:28,02,11,1, 11.9,1,1, -1.987, 10527.694, 273.092, 52764.049 23/01/18,11:45:28,03,11,1, 11.9,1,1, -1.987, 10527.695, 273.054, 52764.054 23/01/18,11:45:28,04,11,1, 11.9,1,1, -1.987, 10527.695, 273.065, 52764.077 23/01/18,11:45:28,05,11,1, 11.9,1,1, -1.987, 10527.709, 273.054, 52764.019 23/01/18,11:45:28,06,11,1, 11.9,1,1, -1.987, 10527.711, 273.043, 52764.019 23/01/18,11:45:28,07,11,1, 11.9,1,1, -1.987, 10527.728, 273.036, 52764.013 23/01/18,11:45:28,08,11,1, 11.9,1,1, -1.987, 10527.727, 273.040, 52764.020 23/01/18,11:45:28,09,11,1, 11.9,1,1, -1.987, 10527.756, 273.016, 52764.021 23/01/18,11:45:28,10,11,1, 11.9,1,1, -1.987, 10527.755, 273.032, 52764.009 23/01/18,11:45:28,11,11,1, 11.9,1,1, -1.987, 10527.761, 272.993, 52764.045 23/01/18,11:45:28,12,11,1, 11.9,1,1, -1.987, 10527.750, 272.991, 52763.990 23/01/18,11:45:28,13,11,1, 11.9,1,1, -1.987, 10527.777, 272.999, 52764.028 23/01/18,11:45:28,14,11,1, 11.9,1,1, -1.987, 10527.793, 272.996, 52764.010 23/01/18,11:45:28,15,11,1, 11.9,1,1, -1.987, 10527.803, 272.989, 52763.977 23/01/18,11:45:28,16,11,1, 11.9,1,1, -1.987, 10527.807, 272.979, 52763.977 23/01/18,11:45:28,17,11,1, 11.9,1,1, -1.987, 10527.798, 272.957, 52763.960 23/01/18,11:45:28,18,11,1, 11.9,1,1, -1.987, 10527.813, 272.968, 52763.954 23/01/18,11:45:28,19,11,1, 11.9,1,1, -1.987, 10527.838, 272.957, 52763.962 23/01/18,11:45:29,00,11,1, 11.8,1,1, -1.990, 10527.836, 272.957, 52763.962 23/01/18,11:45:29,01,11,1, 11.8,1,1, -1.990, 10527.853, 272.960, 52763.948 23/01/18,11:45:29,02,11,1, 11.8,1,1, -1.990, 10527.844, 272.958, 52763.956 23/01/18,11:45:29,03,11,1, 11.8,1,1, -1.990, 10527.865, 272.895, 52763.930 23/01/18,11:45:29,04,11,1, 11.8,1,1, -1.990, 10527.880, 272.899, 52763.942 23/01/18,11:45:29,05,11,1, 11.8,1,1, -1.990, 10527.845, 272.912, 52763.926 23/01/18,11:45:29,06,11,1, 11.8,1,1, -1.990, 10527.859, 272.899, 52763.916 23/01/18,11:45:29,07,11,1, 11.8,1,1, -1.990, 10527.885, 272.900, 52763.935 23/01/18,11:45:29,08,11,1, 11.8,1,1, -1.990, 10527.904, 272.890, 52763.948 23/01/18,11:45:29,09,11,1, 11.8,1,1, -1.990, 10527.912, 272.859, 52763.892 23/01/18,11:45:29,10,11,1, 11.8,1,1, -1.990, 10527.889, 272.845, 52763.877 23/01/18,11:45:29,11,11,1, 11.8,1,1, -1.990, 10527.901, 272.848, 52763.984 23/01/18,11:45:29,12,11,1, 11.8,1,1, -1.990, 10527.901, 272.867, 52763.759 23/01/18,11:45:29,13,11,1, 11.8,1,1, -1.990, 10527.945, 272.845, 52763.931 23/01/18,11:45:29,14,11,1, 11.8,1,1, -1.990, 10527.998, 272.858, 52763.802 23/01/18,11:45:29,15,11,1, 11.8,1,1, -1.990, 10527.963, 272.809, 52763.823 23/01/18,11:45:29,16,11,1, 11.8,1,1, -1.990, 10528.007, 272.806, 52763.829 23/01/18,11:45:29,17,11,1, 11.8,1,1, -1.990, 10527.947, 272.803, 52763.827 23/01/18,11:45:29,18,11,1, 11.8,1,1, -1.990, 10527.992, 272.806, 52763.843 23/01/18,11:45:29,19,11,1, 11.8,1,1, -1.990, 10527.974, 272.806, 52763.820 23/01/18,11:45:30,00,10,1, 11.9,1,1, -1.988, 10527.970, 272.806, 52763.820 23/01/18,11:45:30,01,10,1, 11.9,1,1, -1.988, 10528.020, 272.800, 52763.793 23/01/18,11:45:30,02,10,1, 11.9,1,1, -1.988, 10527.993, 272.779, 52763.789 23/01/18,11:45:30,03,10,1, 11.9,1,1, -1.988, 10528.010, 272.804, 52763.827 23/01/18,11:45:30,04,10,1, 11.9,1,1, -1.988, 10528.010, 272.778, 52763.827 23/01/18,11:45:30,05,10,1, 11.9,1,1, -1.988, 10528.033, 272.771, 52763.788 23/01/18,11:45:30,06,10,1, 11.9,1,1, -1.988, 10528.021, 272.779, 52763.781 23/01/18,11:45:30,07,10,1, 11.9,1,1, -1.988, 10528.034, 272.786, 52763.787 23/01/18,11:45:30,08,10,1, 11.9,1,1, -1.988, 10528.047, 272.781, 52763.744 23/01/18,11:45:30,09,10,1, 11.9,1,1, -1.988, 10528.057, 272.747, 52763.758 23/01/18,11:45:30,10,10,1, 11.9,1,1, -1.988, 10528.069, 272.754, 52763.790 23/01/18,11:45:30,11,10,1, 11.9,1,1, -1.988, 10528.072, 272.742, 52763.757 23/01/18,11:45:30,12,10,1, 11.9,1,1, -1.988, 10528.101, 272.724, 52763.765 23/01/18,11:45:30,13,10,1, 11.9,1,1, -1.988, 10528.073, 272.706, 52763.708 23/01/18,11:45:30,14,10,1, 11.9,1,1, -1.988, 10528.081, 272.707, 52763.676 23/01/18,11:45:30,15,10,1, 11.9,1,1, -1.988, 10528.094, 272.685, 52763.686 23/01/18,11:45:30,16,10,1, 11.9,1,1, -1.988, 10528.119, 272.713, 52763.668 23/01/18,11:45:30,17,10,1, 11.9,1,1, -1.988, 10528.135, 272.723, 52763.724 23/01/18,11:45:30,18,10,1, 11.9,1,1, -1.988, 10528.126, 272.699, 52763.725 23/01/18,11:45:30,19,10,1, 11.9,1,1, -1.988, 10528.119, 272.716, 52763.698 23/01/18,11:45:31,00,11,1, 11.9,1,1, -1.987, 10528.111, 272.716, 52763.698 23/01/18,11:45:31,01,11,1, 11.9,1,1, -1.987, 10528.162, 272.713, 52763.689 23/01/18,11:45:31,02,11,1, 11.9,1,1, -1.987, 10528.155, 272.698, 52763.680 23/01/18,11:45:31,03,11,1, 11.9,1,1, -1.987, 10528.186, 272.703, 52763.652 23/01/18,11:45:31,04,11,1, 11.9,1,1, -1.987, 10528.201, 272.698, 52763.675 23/01/18,11:45:31,05,11,1, 11.9,1,1, -1.987, 10528.178, 272.677, 52763.652 23/01/18,11:45:31,06,11,1, 11.9,1,1, -1.987, 10528.220, 272.667, 52763.635 23/01/18,11:45:31,07,11,1, 11.9,1,1, -1.987, 10528.199, 272.686, 52763.806 23/01/18,11:45:31,08,11,1, 11.9,1,1, -1.987, 10528.234, 272.660, 52763.648 23/01/18,11:45:31,09,11,1, 11.9,1,1, -1.987, 10528.231, 272.648, 52763.606 23/01/18,11:45:31,10,11,1, 11.9,1,1, -1.987, 10528.227, 272.625, 52763.626 23/01/18,11:45:31,11,11,1, 11.9,1,1, -1.987, 10528.238, 272.622, 52763.654 23/01/18,11:45:31,12,11,1, 11.9,1,1, -1.987, 10528.231, 272.616, 52763.623 23/01/18,11:45:31,13,11,1, 11.9,1,1, -1.987, 10528.254, 272.617, 52763.588 23/01/18,11:45:31,14,11,1, 11.9,1,1, -1.987, 10528.273, 272.628, 52763.579 23/01/18,11:45:31,15,11,1, 11.9,1,1, -1.987, 10528.286, 272.606, 52763.607 23/01/18,11:45:31,16,11,1, 11.9,1,1, -1.987, 10528.292, 272.603, 52763.561 23/01/18,11:45:31,17,11,1, 11.9,1,1, -1.987, 10528.291, 272.578, 52763.558 23/01/18,11:45:31,18,11,1, 11.9,1,1, -1.987, 10528.321, 272.582, 52763.561 23/01/18,11:45:31,19,11,1, 11.9,1,1, -1.987, 10528.305, 272.611, 52763.585 23/01/18,11:45:32,00,10,1, 11.8,1,1, -1.988, 10528.303, 272.611, 52763.585 23/01/18,11:45:32,01,10,1, 11.8,1,1, -1.988, 10528.342, 272.615, 52763.569 23/01/18,11:45:32,02,10,1, 11.8,1,1, -1.988, 10528.339, 272.578, 52763.538 23/01/18,11:45:32,03,10,1, 11.8,1,1, -1.988, 10528.337, 272.567, 52763.530 23/01/18,11:45:32,04,10,1, 11.8,1,1, -1.988, 10528.365, 272.579, 52763.560 23/01/18,11:45:32,05,10,1, 11.8,1,1, -1.988, 10528.383, 272.578, 52763.537 23/01/18,11:45:32,06,10,1, 11.8,1,1, -1.988, 10528.365, 272.579, 52763.526 23/01/18,11:45:32,07,10,1, 11.8,1,1, -1.988, 10528.394, 272.583, 52763.538 23/01/18,11:45:32,08,10,1, 11.8,1,1, -1.988, 10528.394, 272.559, 52763.515 23/01/18,11:45:32,09,10,1, 11.8,1,1, -1.988, 10528.388, 272.550, 52763.518 23/01/18,11:45:32,10,10,1, 11.8,1,1, -1.988, 10528.382, 272.534, 52763.495 23/01/18,11:45:32,11,10,1, 11.8,1,1, -1.988, 10528.409, 272.567, 52763.509 23/01/18,11:45:32,12,10,1, 11.8,1,1, -1.988, 10528.428, 272.570, 52763.506 23/01/18,11:45:32,13,10,1, 11.8,1,1, -1.988, 10528.428, 272.561, 52763.529 23/01/18,11:45:32,14,10,1, 11.8,1,1, -1.988, 10528.450, 272.551, 52763.513 23/01/18,11:45:32,15,10,1, 11.8,1,1, -1.988, 10528.473, 272.519, 52763.510 23/01/18,11:45:32,16,10,1, 11.8,1,1, -1.988, 10528.464, 272.527, 52763.484 23/01/18,11:45:32,17,10,1, 11.8,1,1, -1.988, 10528.470, 272.534, 52763.486 23/01/18,11:45:32,18,10,1, 11.8,1,1, -1.988, 10528.487, 272.548, 52763.455 23/01/18,11:45:32,19,10,1, 11.8,1,1, -1.988, 10528.490, 272.532, 52763.470 23/01/18,11:45:33,00,11,1, 11.8,1,1, -1.990, 10528.487, 272.532, 52763.470 23/01/18,11:45:33,01,11,1, 11.8,1,1, -1.990, 10528.475, 272.500, 52763.441 23/01/18,11:45:33,02,11,1, 11.8,1,1, -1.990, 10528.513, 272.500, 52763.434 23/01/18,11:45:33,03,11,1, 11.8,1,1, -1.990, 10528.509, 272.545, 52763.438 23/01/18,11:45:33,04,11,1, 11.8,1,1, -1.990, 10528.538, 272.521, 52763.415 23/01/18,11:45:33,05,11,1, 11.8,1,1, -1.990, 10528.525, 272.507, 52763.381 23/01/18,11:45:33,06,11,1, 11.8,1,1, -1.990, 10528.576, 272.503, 52763.361 23/01/18,11:45:33,07,11,1, 11.8,1,1, -1.990, 10528.548, 272.513, 52763.326 23/01/18,11:45:33,08,11,1, 11.8,1,1, -1.990, 10528.551, 272.482, 52763.332 23/01/18,11:45:33,09,11,1, 11.8,1,1, -1.990, 10528.573, 272.506, 52763.352 23/01/18,11:45:33,10,11,1, 11.8,1,1, -1.990, 10528.565, 272.516, 52763.356 23/01/18,11:45:33,11,11,1, 11.8,1,1, -1.990, 10528.581, 272.495, 52763.378 23/01/18,11:45:33,12,11,1, 11.8,1,1, -1.990, 10528.604, 272.480, 52763.341 23/01/18,11:45:33,13,11,1, 11.8,1,1, -1.990, 10528.608, 272.475, 52763.320 23/01/18,11:45:33,14,11,1, 11.8,1,1, -1.990, 10528.621, 272.492, 52763.342 23/01/18,11:45:33,15,11,1, 11.8,1,1, -1.990, 10528.634, 272.478, 52763.319 23/01/18,11:45:33,16,11,1, 11.8,1,1, -1.990, 10528.641, 272.493, 52763.332 23/01/18,11:45:33,17,11,1, 11.8,1,1, -1.990, 10528.640, 272.477, 52763.288 23/01/18,11:45:33,18,11,1, 11.8,1,1, -1.990, 10528.651, 272.463, 52763.265 23/01/18,11:45:33,19,11,1, 11.8,1,1, -1.990, 10528.658, 272.470, 52763.266 23/01/18,11:45:34,00,11,1, 11.9,1,1, -1.987, 10528.654, 272.470, 52763.266 23/01/18,11:45:34,01,11,1, 11.9,1,1, -1.987, 10528.684, 272.453, 52763.280 23/01/18,11:45:34,02,11,1, 11.9,1,1, -1.987, 10528.716, 272.456, 52763.288 23/01/18,11:45:34,03,11,1, 11.9,1,1, -1.987, 10528.701, 272.468, 52763.302 23/01/18,11:45:34,04,11,1, 11.9,1,1, -1.987, 10528.713, 272.433, 52763.263 23/01/18,11:45:34,05,11,1, 11.9,1,1, -1.987, 10528.717, 272.420, 52763.259 23/01/18,11:45:34,06,11,1, 11.9,1,1, -1.987, 10528.724, 272.428, 52763.258 23/01/18,11:45:34,07,11,1, 11.9,1,1, -1.987, 10528.734, 272.442, 52763.264 23/01/18,11:45:34,08,11,1, 11.9,1,1, -1.987, 10528.748, 272.432, 52763.278 23/01/18,11:45:34,09,11,1, 11.9,1,1, -1.987, 10528.783, 272.426, 52763.449 23/01/18,11:45:34,10,11,1, 11.9,1,1, -1.987, 10528.790, 272.398, 52763.172 23/01/18,11:45:34,11,11,1, 11.9,1,1, -1.987, 10528.791, 272.421, 52763.204 23/01/18,11:45:34,12,11,1, 11.9,1,1, -1.987, 10528.804, 272.420, 52763.198 23/01/18,11:45:34,13,11,1, 11.9,1,1, -1.987, 10528.830, 272.421, 52763.251 23/01/18,11:45:34,14,11,1, 11.9,1,1, -1.987, 10528.848, 272.437, 52763.203 23/01/18,11:45:34,15,11,1, 11.9,1,1, -1.987, 10528.827, 272.424, 52763.150 23/01/18,11:45:34,16,11,1, 11.9,1,1, -1.987, 10528.840, 272.389, 52763.221 23/01/18,11:45:34,17,11,1, 11.9,1,1, -1.987, 10528.854, 272.426, 52763.214 23/01/18,11:45:34,18,11,1, 11.9,1,1, -1.987, 10528.889, 272.408, 52763.186 23/01/18,11:45:34,19,11,1, 11.9,1,1, -1.987, 10528.873, 272.410, 52763.209 23/01/18,11:45:35,00,11,1, 11.9,1,1, -1.988, 10528.871, 272.410, 52763.209 23/01/18,11:45:35,01,11,1, 11.9,1,1, -1.988, 10528.887, 272.411, 52763.165 23/01/18,11:45:35,02,11,1, 11.9,1,1, -1.988, 10528.908, 272.383, 52763.179 23/01/18,11:45:35,03,11,1, 11.9,1,1, -1.988, 10528.900, 272.391, 52763.166 23/01/18,11:45:35,04,11,1, 11.9,1,1, -1.988, 10528.944, 272.387, 52763.010 23/01/18,11:45:35,05,11,1, 11.9,1,1, -1.988, 10528.960, 272.373, 52763.163 23/01/18,11:45:35,06,11,1, 11.9,1,1, -1.988, 10528.946, 272.388, 52763.139 23/01/18,11:45:35,07,11,1, 11.9,1,1, -1.988, 10528.952, 272.356, 52763.152 23/01/18,11:45:35,08,11,1, 11.9,1,1, -1.988, 10528.937, 272.376, 52763.144 23/01/18,11:45:35,09,11,1, 11.9,1,1, -1.988, 10528.979, 272.360, 52763.098 23/01/18,11:45:35,10,11,1, 11.9,1,1, -1.988, 10528.990, 272.373, 52763.018 23/01/18,11:45:35,11,11,1, 11.9,1,1, -1.988, 10529.020, 272.379, 52763.127 23/01/18,11:45:35,12,11,1, 11.9,1,1, -1.988, 10529.001, 272.373, 52763.099 23/01/18,11:45:35,13,11,1, 11.9,1,1, -1.988, 10529.010, 272.354, 52763.059 23/01/18,11:45:35,14,11,1, 11.9,1,1, -1.988, 10529.013, 272.370, 52763.087 23/01/18,11:45:35,15,11,1, 11.9,1,1, -1.988, 10529.040, 272.375, 52763.117 23/01/18,11:45:35,16,11,1, 11.9,1,1, -1.988, 10529.059, 272.368, 52763.105 23/01/18,11:45:35,17,11,1, 11.9,1,1, -1.988, 10529.059, 272.382, 52763.082 23/01/18,11:45:35,18,11,1, 11.9,1,1, -1.988, 10529.065, 272.359, 52763.070 23/01/18,11:45:35,19,11,1, 11.9,1,1, -1.988, 10529.105, 272.356, 52763.054 23/01/18,11:45:36,00,11,1, 11.9,1,1, -1.989, 10529.104, 272.356, 52763.054 23/01/18,11:45:36,01,11,1, 11.9,1,1, -1.989, 10529.099, 272.363, 52763.059 23/01/18,11:45:36,02,11,1, 11.9,1,1, -1.989, 10529.118, 272.351, 52763.068 23/01/18,11:45:36,03,11,1, 11.9,1,1, -1.989, 10529.130, 272.348, 52763.069 23/01/18,11:45:36,04,11,1, 11.9,1,1, -1.989, 10529.136, 272.315, 52763.025 23/01/18,11:45:36,05,11,1, 11.9,1,1, -1.989, 10529.170, 272.305, 52763.006 23/01/18,11:45:36,06,11,1, 11.9,1,1, -1.989, 10529.153, 272.313, 52763.006 23/01/18,11:45:36,07,11,1, 11.9,1,1, -1.989, 10529.177, 272.344, 52763.043 23/01/18,11:45:36,08,11,1, 11.9,1,1, -1.989, 10529.203, 272.324, 52762.844 23/01/18,11:45:36,09,11,1, 11.9,1,1, -1.989, 10529.227, 272.308, 52763.016 23/01/18,11:45:36,10,11,1, 11.9,1,1, -1.989, 10529.190, 272.323, 52763.031 23/01/18,11:45:36,11,11,1, 11.9,1,1, -1.989, 10529.207, 272.319, 52762.986 23/01/18,11:45:36,12,11,1, 11.9,1,1, -1.989, 10529.224, 272.318, 52763.004 23/01/18,11:45:36,13,11,1, 11.9,1,1, -1.989, 10529.236, 272.321, 52762.976 23/01/18,11:45:36,14,11,1, 11.9,1,1, -1.989, 10529.234, 272.319, 52762.961 23/01/18,11:45:36,15,11,1, 11.9,1,1, -1.989, 10529.279, 272.297, 52762.966 23/01/18,11:45:36,16,11,1, 11.9,1,1, -1.989, 10529.259, 272.299, 52762.967 23/01/18,11:45:36,17,11,1, 11.9,1,1, -1.989, 10529.262, 272.336, 52762.900 23/01/18,11:45:36,18,11,1, 11.9,1,1, -1.989, 10529.334, 272.299, 52762.903 23/01/18,11:45:36,19,11,1, 11.9,1,1, -1.989, 10529.319, 272.359, 52762.932 23/01/18,11:45:37,00,11,1, 11.8,1,1, -1.988, 10529.313, 272.359, 52762.932 23/01/18,11:45:37,01,11,1, 11.8,1,1, -1.988, 10529.327, 272.301, 52762.892 23/01/18,11:45:37,02,11,1, 11.8,1,1, -1.988, 10529.336, 272.318, 52762.852 23/01/18,11:45:37,03,11,1, 11.8,1,1, -1.988, 10529.366, 272.321, 52762.925 23/01/18,11:45:37,04,11,1, 11.8,1,1, -1.988, 10529.358, 272.301, 52762.883 23/01/18,11:45:37,05,11,1, 11.8,1,1, -1.988, 10529.351, 272.301, 52762.911 23/01/18,11:45:37,06,11,1, 11.8,1,1, -1.988, 10529.371, 272.304, 52762.895 23/01/18,11:45:37,07,11,1, 11.8,1,1, -1.988, 10529.412, 272.290, 52762.872 23/01/18,11:45:37,08,11,1, 11.8,1,1, -1.988, 10529.403, 272.281, 52762.878 23/01/18,11:45:37,09,11,1, 11.8,1,1, -1.988, 10529.418, 272.276, 52762.835 23/01/18,11:45:37,10,11,1, 11.8,1,1, -1.988, 10529.450, 272.310, 52762.878 23/01/18,11:45:37,11,11,1, 11.8,1,1, -1.988, 10529.445, 272.306, 52762.880 23/01/18,11:45:37,12,11,1, 11.8,1,1, -1.988, 10529.441, 272.286, 52762.870 23/01/18,11:45:37,13,11,1, 11.8,1,1, -1.988, 10529.444, 272.302, 52762.843 23/01/18,11:45:37,14,11,1, 11.8,1,1, -1.988, 10529.508, 272.295, 52762.879 23/01/18,11:45:37,15,11,1, 11.8,1,1, -1.988, 10529.497, 272.292, 52762.850 23/01/18,11:45:37,16,11,1, 11.8,1,1, -1.988, 10529.517, 272.292, 52762.854 23/01/18,11:45:37,17,11,1, 11.8,1,1, -1.988, 10529.529, 272.291, 52762.807 23/01/18,11:45:37,18,11,1, 11.8,1,1, -1.988, 10529.540, 272.286, 52762.818 23/01/18,11:45:37,19,11,1, 11.8,1,1, -1.988, 10529.537, 272.264, 52762.796 23/01/18,11:45:38,00,11,1, 11.9,1,1, -1.992, 10529.530, 272.264, 52762.796 23/01/18,11:45:38,01,11,1, 11.9,1,1, -1.992, 10529.577, 272.272, 52762.807 23/01/18,11:45:38,02,11,1, 11.9,1,1, -1.992, 10529.623, 272.285, 52762.779 23/01/18,11:45:38,03,11,1, 11.9,1,1, -1.992, 10529.619, 272.286, 52762.788 23/01/18,11:45:38,04,11,1, 11.9,1,1, -1.992, 10529.594, 272.273, 52762.792 23/01/18,11:45:38,05,11,1, 11.9,1,1, -1.992, 10529.643, 272.256, 52762.755 23/01/18,11:45:38,06,11,1, 11.9,1,1, -1.992, 10529.628, 272.255, 52762.741 23/01/18,11:45:38,07,11,1, 11.9,1,1, -1.992, 10529.673, 272.260, 52762.804 23/01/18,11:45:38,08,11,1, 11.9,1,1, -1.992, 10529.646, 272.269, 52762.860 23/01/18,11:45:38,09,11,1, 11.9,1,1, -1.992, 10529.681, 272.260, 52762.770 23/01/18,11:45:38,10,11,1, 11.9,1,1, -1.992, 10529.671, 272.236, 52762.735 23/01/18,11:45:38,11,11,1, 11.9,1,1, -1.992, 10529.686, 272.265, 52762.748 23/01/18,11:45:38,12,11,1, 11.9,1,1, -1.992, 10529.690, 272.226, 52762.708 23/01/18,11:45:38,13,11,1, 11.9,1,1, -1.992, 10529.714, 272.281, 52762.751 23/01/18,11:45:38,14,11,1, 11.9,1,1, -1.992, 10529.726, 272.286, 52762.720 23/01/18,11:45:38,15,11,1, 11.9,1,1, -1.992, 10529.709, 272.238, 52762.714 23/01/18,11:45:38,16,11,1, 11.9,1,1, -1.992, 10529.780, 272.234, 52762.715 23/01/18,11:45:38,17,11,1, 11.9,1,1, -1.992, 10529.751, 272.262, 52762.680 23/01/18,11:45:38,18,11,1, 11.9,1,1, -1.992, 10529.785, 272.232, 52762.689 23/01/18,11:45:38,19,11,1, 11.9,1,1, -1.992, 10529.793, 272.242, 52762.679 23/01/18,11:45:39,00,11,1, 11.9,1,1, -1.990, 10529.789, 272.242, 52762.679 23/01/18,11:45:39,01,11,1, 11.9,1,1, -1.990, 10529.840, 272.254, 52762.715 23/01/18,11:45:39,02,11,1, 11.9,1,1, -1.990, 10529.842, 272.250, 52762.657 23/01/18,11:45:39,03,11,1, 11.9,1,1, -1.990, 10529.841, 272.211, 52762.668 23/01/18,11:45:39,04,11,1, 11.9,1,1, -1.990, 10529.860, 272.285, 52762.673 23/01/18,11:45:39,05,11,1, 11.9,1,1, -1.990, 10529.867, 272.255, 52762.653 23/01/18,11:45:39,06,11,1, 11.9,1,1, -1.990, 10529.877, 272.258, 52762.626 23/01/18,11:45:39,07,11,1, 11.9,1,1, -1.990, 10529.915, 272.279, 52762.659 23/01/18,11:45:39,08,11,1, 11.9,1,1, -1.990, 10529.904, 272.219, 52762.609 23/01/18,11:45:39,09,11,1, 11.9,1,1, -1.990, 10529.937, 272.237, 52762.611 23/01/18,11:45:39,10,11,1, 11.9,1,1, -1.990, 10529.928, 272.233, 52762.599 23/01/18,11:45:39,11,11,1, 11.9,1,1, -1.990, 10529.946, 272.243, 52762.577 23/01/18,11:45:39,12,11,1, 11.9,1,1, -1.990, 10529.960, 272.255, 52762.580 23/01/18,11:45:39,13,11,1, 11.9,1,1, -1.990, 10529.990, 272.224, 52762.600 23/01/18,11:45:39,14,11,1, 11.9,1,1, -1.990, 10529.986, 272.215, 52762.612 23/01/18,11:45:39,15,11,1, 11.9,1,1, -1.990, 10530.000, 272.221, 52762.582 23/01/18,11:45:39,16,11,1, 11.9,1,1, -1.990, 10530.020, 272.235, 52762.574 23/01/18,11:45:39,17,11,1, 11.9,1,1, -1.990, 10530.023, 272.221, 52762.602 23/01/18,11:45:39,18,11,1, 11.9,1,1, -1.990, 10530.054, 272.228, 52762.594 23/01/18,11:45:39,19,11,1, 11.9,1,1, -1.990, 10530.033, 272.225, 52762.569 23/01/18,11:45:40,00,11,1, 11.9,1,1, -1.991, 10530.031, 272.225, 52762.569 23/01/18,11:45:40,01,11,1, 11.9,1,1, -1.991, 10530.093, 272.233, 52762.536 23/01/18,11:45:40,02,11,1, 11.9,1,1, -1.991, 10530.091, 272.233, 52762.555 23/01/18,11:45:40,03,11,1, 11.9,1,1, -1.991, 10530.106, 272.223, 52762.560 23/01/18,11:45:40,04,11,1, 11.9,1,1, -1.991, 10530.124, 272.222, 52762.538 23/01/18,11:45:40,05,11,1, 11.9,1,1, -1.991, 10530.133, 272.213, 52762.509 23/01/18,11:45:40,06,11,1, 11.9,1,1, -1.991, 10530.134, 272.207, 52762.502 23/01/18,11:45:40,07,11,1, 11.9,1,1, -1.991, 10530.180, 272.241, 52762.530 23/01/18,11:45:40,08,11,1, 11.9,1,1, -1.991, 10530.187, 272.233, 52762.509 23/01/18,11:45:40,09,11,1, 11.9,1,1, -1.991, 10530.178, 272.231, 52762.496 23/01/18,11:45:40,10,11,1, 11.9,1,1, -1.991, 10530.205, 272.221, 52762.515 23/01/18,11:45:40,11,11,1, 11.9,1,1, -1.991, 10530.226, 272.208, 52762.474 23/01/18,11:45:40,12,11,1, 11.9,1,1, -1.991, 10530.240, 272.229, 52762.509 23/01/18,11:45:40,13,11,1, 11.9,1,1, -1.991, 10530.235, 272.197, 52762.496 23/01/18,11:45:40,14,11,1, 11.9,1,1, -1.991, 10530.263, 272.193, 52762.488 23/01/18,11:45:40,15,11,1, 11.9,1,1, -1.991, 10530.253, 272.214, 52762.468 23/01/18,11:45:40,16,11,1, 11.9,1,1, -1.991, 10530.297, 272.226, 52762.501 23/01/18,11:45:40,17,11,1, 11.9,1,1, -1.991, 10530.282, 272.214, 52762.473 23/01/18,11:45:40,18,11,1, 11.9,1,1, -1.991, 10530.316, 272.191, 52762.466 23/01/18,11:45:40,19,11,1, 11.9,1,1, -1.991, 10530.321, 272.212, 52762.484 23/01/18,11:45:41,00,10,1, 11.8,1,1, -1.988, 10530.314, 272.212, 52762.484 23/01/18,11:45:41,01,10,1, 11.8,1,1, -1.988, 10530.355, 272.233, 52762.481 23/01/18,11:45:41,02,10,1, 11.8,1,1, -1.988, 10530.367, 272.194, 52762.402 23/01/18,11:45:41,03,10,1, 11.8,1,1, -1.988, 10530.370, 272.217, 52762.422 23/01/18,11:45:41,04,10,1, 11.8,1,1, -1.988, 10530.420, 272.208, 52762.322 23/01/18,11:45:41,05,10,1, 11.8,1,1, -1.988, 10530.404, 272.221, 52762.445 23/01/18,11:45:41,06,10,1, 11.8,1,1, -1.988, 10530.427, 272.215, 52762.429 23/01/18,11:45:41,07,10,1, 11.8,1,1, -1.988, 10530.442, 272.215, 52762.429 23/01/18,11:45:41,08,10,1, 11.8,1,1, -1.988, 10530.450, 272.194, 52762.427 23/01/18,11:45:41,09,10,1, 11.8,1,1, -1.988, 10530.452, 272.193, 52762.408 23/01/18,11:45:41,10,10,1, 11.8,1,1, -1.988, 10530.471, 272.205, 52762.382 23/01/18,11:45:41,11,10,1, 11.8,1,1, -1.988, 10530.502, 272.250, 52762.414 23/01/18,11:45:41,12,10,1, 11.8,1,1, -1.988, 10530.524, 272.221, 52762.386 23/01/18,11:45:41,13,10,1, 11.8,1,1, -1.988, 10530.532, 272.239, 52762.353 23/01/18,11:45:41,14,10,1, 11.8,1,1, -1.988, 10530.535, 272.231, 52762.360 23/01/18,11:45:41,15,10,1, 11.8,1,1, -1.988, 10530.544, 272.220, 52762.349 23/01/18,11:45:41,16,10,1, 11.8,1,1, -1.988, 10530.556, 272.219, 52762.328 23/01/18,11:45:41,17,10,1, 11.8,1,1, -1.988, 10530.575, 272.234, 52762.269 23/01/18,11:45:41,18,10,1, 11.8,1,1, -1.988, 10530.570, 272.236, 52762.421 23/01/18,11:45:41,19,10,1, 11.8,1,1, -1.988, 10530.610, 272.227, 52762.166 23/01/18,11:45:42,00,11,1, 11.9,1,1, -1.985, 10530.607, 272.227, 52762.166 23/01/18,11:45:42,01,11,1, 11.9,1,1, -1.985, 10530.635, 272.233, 52762.312 23/01/18,11:45:42,02,11,1, 11.9,1,1, -1.985, 10530.636, 272.203, 52762.287 23/01/18,11:45:42,03,11,1, 11.9,1,1, -1.985, 10530.643, 272.204, 52762.357 23/01/18,11:45:42,04,11,1, 11.9,1,1, -1.985, 10530.666, 272.212, 52762.340 23/01/18,11:45:42,05,11,1, 11.9,1,1, -1.985, 10530.688, 272.241, 52762.339 23/01/18,11:45:42,06,11,1, 11.9,1,1, -1.985, 10530.680, 272.202, 52762.339 23/01/18,11:45:42,07,11,1, 11.9,1,1, -1.985, 10530.689, 272.222, 52762.328 23/01/18,11:45:42,08,11,1, 11.9,1,1, -1.985, 10530.723, 272.206, 52762.297 23/01/18,11:45:42,09,11,1, 11.9,1,1, -1.985, 10530.717, 272.209, 52762.273 23/01/18,11:45:42,10,11,1, 11.9,1,1, -1.985, 10530.739, 272.235, 52762.273 23/01/18,11:45:42,11,11,1, 11.9,1,1, -1.985, 10530.737, 272.215, 52762.285 23/01/18,11:45:42,12,11,1, 11.9,1,1, -1.985, 10530.760, 272.181, 52762.280 23/01/18,11:45:42,13,11,1, 11.9,1,1, -1.985, 10530.762, 272.194, 52762.240 23/01/18,11:45:42,14,11,1, 11.9,1,1, -1.985, 10530.777, 272.201, 52762.240 23/01/18,11:45:42,15,11,1, 11.9,1,1, -1.985, 10530.799, 272.235, 52762.253 23/01/18,11:45:42,16,11,1, 11.9,1,1, -1.985, 10530.818, 272.229, 52762.256 23/01/18,11:45:42,17,11,1, 11.9,1,1, -1.985, 10530.862, 272.210, 52762.267 23/01/18,11:45:42,18,11,1, 11.9,1,1, -1.985, 10530.827, 272.195, 52762.245 23/01/18,11:45:42,19,11,1, 11.9,1,1, -1.985, 10530.859, 272.206, 52762.237 23/01/18,11:45:43,00,10,1, 11.9,1,1, -1.987, 10530.857, 272.206, 52762.237 23/01/18,11:45:43,01,10,1, 11.9,1,1, -1.987, 10530.908, 272.213, 52762.246 23/01/18,11:45:43,02,10,1, 11.9,1,1, -1.987, 10530.885, 272.193, 52762.252 23/01/18,11:45:43,03,10,1, 11.9,1,1, -1.987, 10530.934, 272.189, 52762.237 23/01/18,11:45:43,04,10,1, 11.9,1,1, -1.987, 10530.906, 272.194, 52762.185 23/01/18,11:45:43,05,10,1, 11.9,1,1, -1.987, 10530.964, 272.201, 52762.215 23/01/18,11:45:43,06,10,1, 11.9,1,1, -1.987, 10530.992, 272.207, 52762.213 23/01/18,11:45:43,07,10,1, 11.9,1,1, -1.987, 10530.965, 272.244, 52762.197 23/01/18,11:45:43,08,10,1, 11.9,1,1, -1.987, 10530.974, 272.231, 52762.237 23/01/18,11:45:43,09,10,1, 11.9,1,1, -1.987, 10530.999, 272.211, 52762.228 23/01/18,11:45:43,10,10,1, 11.9,1,1, -1.987, 10531.008, 272.217, 52762.219 23/01/18,11:45:43,11,10,1, 11.9,1,1, -1.987, 10531.006, 272.234, 52762.360 23/01/18,11:45:43,12,10,1, 11.9,1,1, -1.987, 10531.010, 272.219, 52762.191 23/01/18,11:45:43,13,10,1, 11.9,1,1, -1.987, 10531.042, 272.225, 52762.241 23/01/18,11:45:43,14,10,1, 11.9,1,1, -1.987, 10531.041, 272.257, 52762.227 23/01/18,11:45:43,15,10,1, 11.9,1,1, -1.987, 10531.080, 272.239, 52762.207 23/01/18,11:45:43,16,10,1, 11.9,1,1, -1.987, 10531.092, 272.228, 52762.170 23/01/18,11:45:43,17,10,1, 11.9,1,1, -1.987, 10531.106, 272.225, 52762.190 23/01/18,11:45:43,18,10,1, 11.9,1,1, -1.987, 10531.118, 272.247, 52762.171 23/01/18,11:45:43,19,10,1, 11.9,1,1, -1.987, 10531.152, 272.248, 52762.180 23/01/18,11:45:44,00,10,1, 11.8,1,1, -1.985, 10531.149, 272.248, 52762.180 23/01/18,11:45:44,01,10,1, 11.8,1,1, -1.985, 10531.159, 272.216, 52762.133 23/01/18,11:45:44,02,10,1, 11.8,1,1, -1.985, 10531.184, 272.242, 52762.160 23/01/18,11:45:44,03,10,1, 11.8,1,1, -1.985, 10531.165, 272.217, 52762.151 23/01/18,11:45:44,04,10,1, 11.8,1,1, -1.985, 10531.183, 272.213, 52762.129 23/01/18,11:45:44,05,10,1, 11.8,1,1, -1.985, 10531.199, 272.234, 52762.126 23/01/18,11:45:44,06,10,1, 11.8,1,1, -1.985, 10531.230, 272.250, 52762.109 23/01/18,11:45:44,07,10,1, 11.8,1,1, -1.985, 10531.252, 272.249, 52762.118 23/01/18,11:45:44,08,10,1, 11.8,1,1, -1.985, 10531.284, 272.220, 52762.116 23/01/18,11:45:44,09,10,1, 11.8,1,1, -1.985, 10531.266, 272.230, 52762.125 23/01/18,11:45:44,10,10,1, 11.8,1,1, -1.985, 10531.301, 272.235, 52762.093 23/01/18,11:45:44,11,10,1, 11.8,1,1, -1.985, 10531.310, 272.230, 52762.101 23/01/18,11:45:44,12,10,1, 11.8,1,1, -1.985, 10531.307, 272.236, 52762.086 23/01/18,11:45:44,13,10,1, 11.8,1,1, -1.985, 10531.337, 272.260, 52762.104 23/01/18,11:45:44,14,10,1, 11.8,1,1, -1.985, 10531.346, 272.237, 52762.123 23/01/18,11:45:44,15,10,1, 11.8,1,1, -1.985, 10531.368, 272.263, 52762.070 23/01/18,11:45:44,16,10,1, 11.8,1,1, -1.985, 10531.354, 272.245, 52762.085 23/01/18,11:45:44,17,10,1, 11.8,1,1, -1.985, 10531.371, 272.272, 52762.084 23/01/18,11:45:44,18,10,1, 11.8,1,1, -1.985, 10531.382, 272.265, 52762.060 23/01/18,11:45:44,19,10,1, 11.8,1,1, -1.985, 10531.395, 272.232, 52762.044 23/01/18,11:45:45,00,10,1, 11.9,1,1, -1.989, 10531.391, 272.232, 52762.044 23/01/18,11:45:45,01,10,1, 11.9,1,1, -1.989, 10531.419, 272.280, 52762.055 23/01/18,11:45:45,02,10,1, 11.9,1,1, -1.989, 10531.451, 272.231, 52762.017 23/01/18,11:45:45,03,10,1, 11.9,1,1, -1.989, 10531.486, 272.254, 52762.040 23/01/18,11:45:45,04,10,1, 11.9,1,1, -1.989, 10531.459, 272.232, 52762.000 23/01/18,11:45:45,05,10,1, 11.9,1,1, -1.989, 10531.456, 272.228, 52762.005 23/01/18,11:45:45,06,10,1, 11.9,1,1, -1.989, 10531.494, 272.231, 52762.011 23/01/18,11:45:45,07,10,1, 11.9,1,1, -1.989, 10531.503, 272.227, 52762.009 23/01/18,11:45:45,08,10,1, 11.9,1,1, -1.989, 10531.523, 272.283, 52762.065 23/01/18,11:45:45,09,10,1, 11.9,1,1, -1.989, 10531.537, 272.249, 52762.043 23/01/18,11:45:45,10,10,1, 11.9,1,1, -1.989, 10531.580, 272.246, 52761.997 23/01/18,11:45:45,11,10,1, 11.9,1,1, -1.989, 10531.541, 272.275, 52762.010 23/01/18,11:45:45,12,10,1, 11.9,1,1, -1.989, 10531.587, 272.277, 52762.004 23/01/18,11:45:45,13,10,1, 11.9,1,1, -1.989, 10531.601, 272.281, 52761.999 23/01/18,11:45:45,14,10,1, 11.9,1,1, -1.989, 10531.609, 272.269, 52762.009 23/01/18,11:45:45,15,10,1, 11.9,1,1, -1.989, 10531.607, 272.252, 52761.980 23/01/18,11:45:45,16,10,1, 11.9,1,1, -1.989, 10531.644, 272.267, 52761.963 23/01/18,11:45:45,17,10,1, 11.9,1,1, -1.989, 10531.605, 272.260, 52761.980 23/01/18,11:45:45,18,10,1, 11.9,1,1, -1.989, 10531.651, 272.278, 52761.987 23/01/18,11:45:45,19,10,1, 11.9,1,1, -1.989, 10531.663, 272.269, 52761.973 23/01/18,11:45:46,00,10,1, 11.9,1,1, -1.989, 10531.658, 272.269, 52761.973 23/01/18,11:45:46,01,10,1, 11.9,1,1, -1.989, 10531.702, 272.279, 52762.001 23/01/18,11:45:46,02,10,1, 11.9,1,1, -1.989, 10531.697, 272.281, 52761.974 23/01/18,11:45:46,03,10,1, 11.9,1,1, -1.989, 10531.720, 272.254, 52761.959 23/01/18,11:45:46,04,10,1, 11.9,1,1, -1.989, 10531.731, 272.272, 52761.913 23/01/18,11:45:46,05,10,1, 11.9,1,1, -1.989, 10531.745, 272.299, 52761.960 23/01/18,11:45:46,06,10,1, 11.9,1,1, -1.989, 10531.776, 272.313, 52761.989 23/01/18,11:45:46,07,10,1, 11.9,1,1, -1.989, 10531.758, 272.272, 52761.922 23/01/18,11:45:46,08,10,1, 11.9,1,1, -1.989, 10531.765, 272.294, 52761.926 23/01/18,11:45:46,09,10,1, 11.9,1,1, -1.989, 10531.777, 272.301, 52761.928 23/01/18,11:45:46,10,10,1, 11.9,1,1, -1.989, 10531.811, 272.304, 52761.963 23/01/18,11:45:46,11,10,1, 11.9,1,1, -1.989, 10531.852, 272.310, 52761.978 23/01/18,11:45:46,12,10,1, 11.9,1,1, -1.989, 10531.853, 272.317, 52761.962 23/01/18,11:45:46,13,10,1, 11.9,1,1, -1.989, 10531.855, 272.288, 52761.947 23/01/18,11:45:46,14,10,1, 11.9,1,1, -1.989, 10531.886, 272.272, 52761.920 23/01/18,11:45:46,15,10,1, 11.9,1,1, -1.989, 10531.877, 272.271, 52761.951 23/01/18,11:45:46,16,10,1, 11.9,1,1, -1.989, 10531.928, 272.312, 52761.917 23/01/18,11:45:46,17,10,1, 11.9,1,1, -1.989, 10531.932, 272.294, 52761.908 23/01/18,11:45:46,18,10,1, 11.9,1,1, -1.989, 10531.936, 272.310, 52761.917 23/01/18,11:45:46,19,10,1, 11.9,1,1, -1.989, 10531.952, 272.316, 52761.933 23/01/18,11:45:47,00,10,1, 11.8,1,1, -1.988, 10531.950, 272.316, 52761.933 23/01/18,11:45:47,01,10,1, 11.8,1,1, -1.988, 10531.960, 272.306, 52761.918 23/01/18,11:45:47,02,10,1, 11.8,1,1, -1.988, 10531.965, 272.310, 52761.890 23/01/18,11:45:47,03,10,1, 11.8,1,1, -1.988, 10531.984, 272.304, 52761.900 23/01/18,11:45:47,04,10,1, 11.8,1,1, -1.988, 10532.028, 272.335, 52761.921 23/01/18,11:45:47,05,10,1, 11.8,1,1, -1.988, 10532.007, 272.276, 52761.866 23/01/18,11:45:47,06,10,1, 11.8,1,1, -1.988, 10532.016, 272.296, 52761.872 23/01/18,11:45:47,07,10,1, 11.8,1,1, -1.988, 10532.061, 272.326, 52761.903 23/01/18,11:45:47,08,10,1, 11.8,1,1, -1.988, 10532.049, 272.283, 52761.860 23/01/18,11:45:47,09,10,1, 11.8,1,1, -1.988, 10532.059, 272.342, 52761.881 23/01/18,11:45:47,10,10,1, 11.8,1,1, -1.988, 10532.083, 272.279, 52761.844 23/01/18,11:45:47,11,10,1, 11.8,1,1, -1.988, 10532.076, 272.282, 52761.821 23/01/18,11:45:47,12,10,1, 11.8,1,1, -1.988, 10532.124, 272.308, 52761.844 23/01/18,11:45:47,13,10,1, 11.8,1,1, -1.988, 10532.123, 272.284, 52761.868 23/01/18,11:45:47,14,10,1, 11.8,1,1, -1.988, 10532.132, 272.312, 52761.914 23/01/18,11:45:47,15,10,1, 11.8,1,1, -1.988, 10532.175, 272.337, 52761.920 23/01/18,11:45:47,16,10,1, 11.8,1,1, -1.988, 10532.170, 272.330, 52761.854 23/01/18,11:45:47,17,10,1, 11.8,1,1, -1.988, 10532.154, 272.296, 52761.825 23/01/18,11:45:47,18,10,1, 11.8,1,1, -1.988, 10532.168, 272.314, 52761.850 23/01/18,11:45:47,19,10,1, 11.8,1,1, -1.988, 10532.186, 272.316, 52761.801 23/01/18,11:45:48,00,10,1, 11.9,1,1, -1.991, 10532.184, 272.316, 52761.801 23/01/18,11:45:48,01,10,1, 11.9,1,1, -1.991, 10532.205, 272.322, 52761.850 23/01/18,11:45:48,02,10,1, 11.9,1,1, -1.991, 10532.229, 272.317, 52761.838 23/01/18,11:45:48,03,10,1, 11.9,1,1, -1.991, 10532.240, 272.319, 52761.861 23/01/18,11:45:48,04,10,1, 11.9,1,1, -1.991, 10532.247, 272.301, 52761.813 23/01/18,11:45:48,05,10,1, 11.9,1,1, -1.991, 10532.263, 272.327, 52761.823 23/01/18,11:45:48,06,10,1, 11.9,1,1, -1.991, 10532.298, 272.330, 52761.806 23/01/18,11:45:48,07,10,1, 11.9,1,1, -1.991, 10532.290, 272.338, 52761.779 23/01/18,11:45:48,08,10,1, 11.9,1,1, -1.991, 10532.295, 272.325, 52761.810 23/01/18,11:45:48,09,10,1, 11.9,1,1, -1.991, 10532.294, 272.302, 52761.771 23/01/18,11:45:48,10,10,1, 11.9,1,1, -1.991, 10532.334, 272.325, 52761.797 23/01/18,11:45:48,11,10,1, 11.9,1,1, -1.991, 10532.348, 272.323, 52761.826 23/01/18,11:45:48,12,10,1, 11.9,1,1, -1.991, 10532.373, 272.336, 52761.822 23/01/18,11:45:48,13,10,1, 11.9,1,1, -1.991, 10532.362, 272.360, 52761.778 23/01/18,11:45:48,14,10,1, 11.9,1,1, -1.991, 10532.355, 272.345, 52761.753 23/01/18,11:45:48,15,10,1, 11.9,1,1, -1.991, 10532.398, 272.320, 52761.805 23/01/18,11:45:48,16,10,1, 11.9,1,1, -1.991, 10532.406, 272.306, 52761.752 23/01/18,11:45:48,17,10,1, 11.9,1,1, -1.991, 10532.416, 272.337, 52761.739 23/01/18,11:45:48,18,10,1, 11.9,1,1, -1.991, 10532.406, 272.350, 52761.737 23/01/18,11:45:48,19,10,1, 11.9,1,1, -1.991, 10532.428, 272.338, 52761.772 23/01/18,11:45:49,00,10,1, 11.9,1,1, -1.989, 10532.426, 272.338, 52761.772 23/01/18,11:45:49,01,10,1, 11.9,1,1, -1.989, 10532.424, 272.305, 52761.733 23/01/18,11:45:49,02,10,1, 11.9,1,1, -1.989, 10532.478, 272.338, 52761.769 23/01/18,11:45:49,03,10,1, 11.9,1,1, -1.989, 10532.504, 272.382, 52761.789 23/01/18,11:45:49,04,10,1, 11.9,1,1, -1.989, 10532.514, 272.365, 52761.787 23/01/18,11:45:49,05,10,1, 11.9,1,1, -1.989, 10532.498, 272.362, 52761.766 23/01/18,11:45:49,06,10,1, 11.9,1,1, -1.989, 10532.525, 272.365, 52761.744 23/01/18,11:45:49,07,10,1, 11.9,1,1, -1.989, 10532.529, 272.343, 52761.759 23/01/18,11:45:49,08,10,1, 11.9,1,1, -1.989, 10532.551, 272.352, 52761.738 23/01/18,11:45:49,09,10,1, 11.9,1,1, -1.989, 10532.532, 272.364, 52761.707 23/01/18,11:45:49,10,10,1, 11.9,1,1, -1.989, 10532.562, 272.359, 52761.719 23/01/18,11:45:49,11,10,1, 11.9,1,1, -1.989, 10532.603, 272.373, 52761.724 23/01/18,11:45:49,12,10,1, 11.9,1,1, -1.989, 10532.585, 272.356, 52761.694 23/01/18,11:45:49,13,10,1, 11.9,1,1, -1.989, 10532.592, 272.344, 52761.707 23/01/18,11:45:49,14,10,1, 11.9,1,1, -1.989, 10532.604, 272.336, 52761.668 23/01/18,11:45:49,15,10,1, 11.9,1,1, -1.989, 10532.634, 272.355, 52761.702 23/01/18,11:45:49,16,10,1, 11.9,1,1, -1.989, 10532.642, 272.366, 52761.699 23/01/18,11:45:49,17,10,1, 11.9,1,1, -1.989, 10532.655, 272.341, 52761.711 23/01/18,11:45:49,18,10,1, 11.9,1,1, -1.989, 10532.656, 272.369, 52761.695 23/01/18,11:45:49,19,10,1, 11.9,1,1, -1.989, 10532.676, 272.331, 52761.663 23/01/18,11:45:50,00,10,1, 11.9,1,1, -1.993, 10532.676, 272.331, 52761.663 23/01/18,11:45:50,01,10,1, 11.9,1,1, -1.993, 10532.713, 272.353, 52761.648 23/01/18,11:45:50,02,10,1, 11.9,1,1, -1.993, 10532.693, 272.367, 52761.646 23/01/18,11:45:50,03,10,1, 11.9,1,1, -1.993, 10532.748, 272.378, 52761.685 23/01/18,11:45:50,04,10,1, 11.9,1,1, -1.993, 10532.734, 272.358, 52761.673 23/01/18,11:45:50,05,10,1, 11.9,1,1, -1.993, 10532.761, 272.352, 52761.669 23/01/18,11:45:50,06,10,1, 11.9,1,1, -1.993, 10532.779, 272.360, 52761.696 23/01/18,11:45:50,07,10,1, 11.9,1,1, -1.993, 10532.771, 272.378, 52761.681 23/01/18,11:45:50,08,10,1, 11.9,1,1, -1.993, 10532.795, 272.361, 52761.690 23/01/18,11:45:50,09,10,1, 11.9,1,1, -1.993, 10532.789, 272.377, 52761.660 23/01/18,11:45:50,10,10,1, 11.9,1,1, -1.993, 10532.796, 272.367, 52761.690 23/01/18,11:45:50,11,10,1, 11.9,1,1, -1.993, 10532.802, 272.375, 52761.653 23/01/18,11:45:50,12,10,1, 11.9,1,1, -1.993, 10532.822, 272.362, 52761.661 23/01/18,11:45:50,13,10,1, 11.9,1,1, -1.993, 10532.856, 272.380, 52761.812 23/01/18,11:45:50,14,10,1, 11.9,1,1, -1.993, 10532.874, 272.397, 52761.587 23/01/18,11:45:50,15,10,1, 11.9,1,1, -1.993, 10532.818, 272.335, 52761.637 23/01/18,11:45:50,16,10,1, 11.9,1,1, -1.993, 10532.857, 272.350, 52761.605 23/01/18,11:45:50,17,10,1, 11.9,1,1, -1.993, 10532.898, 272.367, 52761.649 23/01/18,11:45:50,18,10,1, 11.9,1,1, -1.993, 10532.932, 272.382, 52761.746 23/01/18,11:45:50,19,10,1, 11.9,1,1, -1.993, 10532.898, 272.387, 52761.574 23/01/18,11:45:51,00,10,1, 11.8,1,1, -1.989, 10532.893, 272.387, 52761.574 23/01/18,11:45:51,01,10,1, 11.8,1,1, -1.989, 10532.901, 272.356, 52761.639 23/01/18,11:45:51,02,10,1, 11.8,1,1, -1.989, 10532.945, 272.375, 52761.627 23/01/18,11:45:51,03,10,1, 11.8,1,1, -1.989, 10532.931, 272.338, 52761.607 23/01/18,11:45:51,04,10,1, 11.8,1,1, -1.989, 10532.961, 272.355, 52761.640 23/01/18,11:45:51,05,10,1, 11.8,1,1, -1.989, 10532.977, 272.377, 52761.623 23/01/18,11:45:51,06,10,1, 11.8,1,1, -1.989, 10532.977, 272.371, 52761.649 23/01/18,11:45:51,07,10,1, 11.8,1,1, -1.989, 10532.985, 272.362, 52761.625 23/01/18,11:45:51,08,10,1, 11.8,1,1, -1.989, 10533.001, 272.335, 52761.603 23/01/18,11:45:51,09,10,1, 11.8,1,1, -1.989, 10533.013, 272.376, 52761.615 23/01/18,11:45:51,10,10,1, 11.8,1,1, -1.989, 10533.025, 272.372, 52761.619 23/01/18,11:45:51,11,10,1, 11.8,1,1, -1.989, 10533.049, 272.411, 52761.675 23/01/18,11:45:51,12,10,1, 11.8,1,1, -1.989, 10533.029, 272.349, 52761.634 23/01/18,11:45:51,13,10,1, 11.8,1,1, -1.989, 10533.054, 272.368, 52761.638 23/01/18,11:45:51,14,10,1, 11.8,1,1, -1.989, 10533.071, 272.381, 52761.609 23/01/18,11:45:51,15,10,1, 11.8,1,1, -1.989, 10533.067, 272.359, 52761.568 23/01/18,11:45:51,16,10,1, 11.8,1,1, -1.989, 10533.083, 272.389, 52761.623 23/01/18,11:45:51,17,10,1, 11.8,1,1, -1.989, 10533.098, 272.426, 52761.615 23/01/18,11:45:51,18,10,1, 11.8,1,1, -1.989, 10533.111, 272.391, 52761.602 23/01/18,11:45:51,19,10,1, 11.8,1,1, -1.989, 10533.108, 272.381, 52761.554 23/01/18,11:45:52,00,10,1, 11.8,1,1, -1.990, 10533.102, 272.381, 52761.554 23/01/18,11:45:52,01,10,1, 11.8,1,1, -1.990, 10533.122, 272.389, 52761.547 23/01/18,11:45:52,02,10,1, 11.8,1,1, -1.990, 10533.142, 272.367, 52761.553 23/01/18,11:45:52,03,10,1, 11.8,1,1, -1.990, 10533.123, 272.365, 52761.501 23/01/18,11:45:52,04,10,1, 11.8,1,1, -1.990, 10533.194, 272.385, 52761.494 23/01/18,11:45:52,05,10,1, 11.8,1,1, -1.990, 10533.148, 272.373, 52761.530 23/01/18,11:45:52,06,10,1, 11.8,1,1, -1.990, 10533.150, 272.374, 52761.515 23/01/18,11:45:52,07,10,1, 11.8,1,1, -1.990, 10533.192, 272.381, 52761.543 23/01/18,11:45:52,08,10,1, 11.8,1,1, -1.990, 10533.190, 272.378, 52761.540 23/01/18,11:45:52,09,10,1, 11.8,1,1, -1.990, 10533.180, 272.369, 52761.512 23/01/18,11:45:52,10,10,1, 11.8,1,1, -1.990, 10533.211, 272.379, 52761.542 23/01/18,11:45:52,11,10,1, 11.8,1,1, -1.990, 10533.231, 272.372, 52761.552 23/01/18,11:45:52,12,10,1, 11.8,1,1, -1.990, 10533.233, 272.361, 52761.512 23/01/18,11:45:52,13,10,1, 11.8,1,1, -1.990, 10533.222, 272.362, 52761.521 23/01/18,11:45:52,14,10,1, 11.8,1,1, -1.990, 10533.227, 272.373, 52761.501 23/01/18,11:45:52,15,10,1, 11.8,1,1, -1.990, 10533.247, 272.360, 52761.515 23/01/18,11:45:52,16,10,1, 11.8,1,1, -1.990, 10533.281, 272.383, 52761.530 23/01/18,11:45:52,17,10,1, 11.8,1,1, -1.990, 10533.284, 272.376, 52761.525 23/01/18,11:45:52,18,10,1, 11.8,1,1, -1.990, 10533.289, 272.377, 52761.499 23/01/18,11:45:52,19,10,1, 11.8,1,1, -1.990, 10533.287, 272.354, 52761.504 23/01/18,11:45:53,00,10,1, 11.9,1,1, -1.991, 10533.285, 272.354, 52761.504 23/01/18,11:45:53,01,10,1, 11.9,1,1, -1.991, 10533.325, 272.390, 52761.537 23/01/18,11:45:53,02,10,1, 11.9,1,1, -1.991, 10533.308, 272.373, 52761.504 23/01/18,11:45:53,03,10,1, 11.9,1,1, -1.991, 10533.321, 272.344, 52761.474 23/01/18,11:45:53,04,10,1, 11.9,1,1, -1.991, 10533.299, 272.351, 52761.466 23/01/18,11:45:53,05,10,1, 11.9,1,1, -1.991, 10533.370, 272.354, 52761.477 23/01/18,11:45:53,06,10,1, 11.9,1,1, -1.991, 10533.356, 272.393, 52761.503 23/01/18,11:45:53,07,10,1, 11.9,1,1, -1.991, 10533.371, 272.376, 52761.518 23/01/18,11:45:53,08,10,1, 11.9,1,1, -1.991, 10533.371, 272.345, 52761.523 23/01/18,11:45:53,09,10,1, 11.9,1,1, -1.991, 10533.396, 272.350, 52761.479 23/01/18,11:45:53,10,10,1, 11.9,1,1, -1.991, 10533.390, 272.363, 52761.497 23/01/18,11:45:53,11,10,1, 11.9,1,1, -1.991, 10533.412, 272.370, 52761.524 23/01/18,11:45:53,12,10,1, 11.9,1,1, -1.991, 10533.405, 272.365, 52761.461 23/01/18,11:45:53,13,10,1, 11.9,1,1, -1.991, 10533.423, 272.363, 52761.453 23/01/18,11:45:53,14,10,1, 11.9,1,1, -1.991, 10533.431, 272.378, 52761.477 23/01/18,11:45:53,15,10,1, 11.9,1,1, -1.991, 10533.427, 272.367, 52761.459 23/01/18,11:45:53,16,10,1, 11.9,1,1, -1.991, 10533.429, 272.363, 52761.473 23/01/18,11:45:53,17,10,1, 11.9,1,1, -1.991, 10533.449, 272.374, 52761.466 23/01/18,11:45:53,18,10,1, 11.9,1,1, -1.991, 10533.467, 272.383, 52761.502 23/01/18,11:45:53,19,10,1, 11.9,1,1, -1.991, 10533.461, 272.339, 52761.451 23/01/18,11:45:54,00,11,1, 11.8,1,1, -1.986, 10533.460, 272.339, 52761.451 23/01/18,11:45:54,01,11,1, 11.8,1,1, -1.986, 10533.488, 272.351, 52761.437 23/01/18,11:45:54,02,11,1, 11.8,1,1, -1.986, 10533.477, 272.333, 52761.424 23/01/18,11:45:54,03,11,1, 11.8,1,1, -1.986, 10533.495, 272.351, 52761.427 23/01/18,11:45:54,04,11,1, 11.8,1,1, -1.986, 10533.508, 272.407, 52761.477 23/01/18,11:45:54,05,11,1, 11.8,1,1, -1.986, 10533.528, 272.404, 52761.476 23/01/18,11:45:54,06,11,1, 11.8,1,1, -1.986, 10533.516, 272.369, 52761.461 23/01/18,11:45:54,07,11,1, 11.8,1,1, -1.986, 10533.520, 272.314, 52761.389 23/01/18,11:45:54,08,11,1, 11.8,1,1, -1.986, 10533.545, 272.366, 52761.460 23/01/18,11:45:54,09,11,1, 11.8,1,1, -1.986, 10533.527, 272.357, 52761.411 23/01/18,11:45:54,10,11,1, 11.8,1,1, -1.986, 10533.548, 272.360, 52761.405 23/01/18,11:45:54,11,11,1, 11.8,1,1, -1.986, 10533.563, 272.375, 52761.423 23/01/18,11:45:54,12,11,1, 11.8,1,1, -1.986, 10533.541, 272.365, 52761.459 23/01/18,11:45:54,13,11,1, 11.8,1,1, -1.986, 10533.549, 272.334, 52761.427 23/01/18,11:45:54,14,11,1, 11.8,1,1, -1.986, 10533.574, 272.343, 52761.444 23/01/18,11:45:54,15,11,1, 11.8,1,1, -1.986, 10533.594, 272.353, 52761.390 23/01/18,11:45:54,16,11,1, 11.8,1,1, -1.986, 10533.607, 272.349, 52761.384 23/01/18,11:45:54,17,11,1, 11.8,1,1, -1.986, 10533.593, 272.373, 52761.381 23/01/18,11:45:54,18,11,1, 11.8,1,1, -1.986, 10533.601, 272.339, 52761.409 23/01/18,11:45:54,19,11,1, 11.8,1,1, -1.986, 10533.630, 272.324, 52761.427 23/01/18,11:45:55,00,11,1, 11.9,1,1, -1.987, 10533.627, 272.324, 52761.427 23/01/18,11:45:55,01,11,1, 11.9,1,1, -1.987, 10533.627, 272.348, 52761.383 23/01/18,11:45:55,02,11,1, 11.9,1,1, -1.987, 10533.668, 272.353, 52761.335 23/01/18,11:45:55,03,11,1, 11.9,1,1, -1.987, 10533.630, 272.381, 52761.393 23/01/18,11:45:55,04,11,1, 11.9,1,1, -1.987, 10533.629, 272.340, 52761.389 23/01/18,11:45:55,05,11,1, 11.9,1,1, -1.987, 10533.656, 272.329, 52761.359 23/01/18,11:45:55,06,11,1, 11.9,1,1, -1.987, 10533.686, 272.308, 52761.345 23/01/18,11:45:55,07,11,1, 11.9,1,1, -1.987, 10533.674, 272.347, 52761.353 23/01/18,11:45:55,08,11,1, 11.9,1,1, -1.987, 10533.680, 272.311, 52761.375 23/01/18,11:45:55,09,11,1, 11.9,1,1, -1.987, 10533.676, 272.326, 52761.384 23/01/18,11:45:55,10,11,1, 11.9,1,1, -1.987, 10533.678, 272.336, 52761.355 23/01/18,11:45:55,11,11,1, 11.9,1,1, -1.987, 10533.721, 272.308, 52761.366 23/01/18,11:45:55,12,11,1, 11.9,1,1, -1.987, 10533.706, 272.322, 52761.380 23/01/18,11:45:55,13,11,1, 11.9,1,1, -1.987, 10533.732, 272.328, 52761.359 23/01/18,11:45:55,14,11,1, 11.9,1,1, -1.987, 10533.706, 272.321, 52761.381 23/01/18,11:45:55,15,11,1, 11.9,1,1, -1.987, 10533.695, 272.341, 52761.399 23/01/18,11:45:55,16,11,1, 11.9,1,1, -1.987, 10533.728, 272.301, 52761.370 23/01/18,11:45:55,17,11,1, 11.9,1,1, -1.987, 10533.746, 272.303, 52761.371 23/01/18,11:45:55,18,11,1, 11.9,1,1, -1.987, 10533.733, 272.322, 52761.326 23/01/18,11:45:55,19,11,1, 11.9,1,1, -1.987, 10533.734, 272.331, 52761.364 23/01/18,11:45:56,00,10,1, 11.9,1,1, -1.991, 10533.727, 272.331, 52761.364 23/01/18,11:45:56,01,10,1, 11.9,1,1, -1.991, 10533.769, 272.327, 52761.385 23/01/18,11:45:56,02,10,1, 11.9,1,1, -1.991, 10533.782, 272.316, 52761.345 23/01/18,11:45:56,03,10,1, 11.9,1,1, -1.991, 10533.792, 272.300, 52761.329 23/01/18,11:45:56,04,10,1, 11.9,1,1, -1.991, 10533.766, 272.324, 52761.332 23/01/18,11:45:56,05,10,1, 11.9,1,1, -1.991, 10533.787, 272.334, 52761.336 23/01/18,11:45:56,06,10,1, 11.9,1,1, -1.991, 10533.785, 272.316, 52761.340 23/01/18,11:45:56,07,10,1, 11.9,1,1, -1.991, 10533.797, 272.319, 52761.327 23/01/18,11:45:56,08,10,1, 11.9,1,1, -1.991, 10533.809, 272.297, 52761.312 23/01/18,11:45:56,09,10,1, 11.9,1,1, -1.991, 10533.799, 272.318, 52761.314 23/01/18,11:45:56,10,10,1, 11.9,1,1, -1.991, 10533.814, 272.286, 52761.289 23/01/18,11:45:56,11,10,1, 11.9,1,1, -1.991, 10533.798, 272.296, 52761.340 23/01/18,11:45:56,12,10,1, 11.9,1,1, -1.991, 10533.795, 272.313, 52761.289 23/01/18,11:45:56,13,10,1, 11.9,1,1, -1.991, 10533.839, 272.306, 52761.331 23/01/18,11:45:56,14,10,1, 11.9,1,1, -1.991, 10533.845, 272.301, 52761.283 23/01/18,11:45:56,15,10,1, 11.9,1,1, -1.991, 10533.850, 272.297, 52761.296 23/01/18,11:45:56,16,10,1, 11.9,1,1, -1.991, 10533.830, 272.311, 52761.285 23/01/18,11:45:56,17,10,1, 11.9,1,1, -1.991, 10533.866, 272.279, 52761.257 23/01/18,11:45:56,18,10,1, 11.9,1,1, -1.991, 10533.844, 272.312, 52761.282 23/01/18,11:45:56,19,10,1, 11.9,1,1, -1.991, 10533.841, 272.287, 52761.276 23/01/18,11:45:57,00,10,1, 11.9,1,1, -1.989, 10533.836, 272.287, 52761.276 23/01/18,11:45:57,01,10,1, 11.9,1,1, -1.989, 10533.847, 272.275, 52761.293 23/01/18,11:45:57,02,10,1, 11.9,1,1, -1.989, 10533.867, 272.326, 52761.414 23/01/18,11:45:57,03,10,1, 11.9,1,1, -1.989, 10533.861, 272.321, 52761.463 23/01/18,11:45:57,04,10,1, 11.9,1,1, -1.989, 10533.851, 272.310, 52761.412 23/01/18,11:45:57,05,10,1, 11.9,1,1, -1.989, 10533.857, 272.291, 52761.331 23/01/18,11:45:57,06,10,1, 11.9,1,1, -1.989, 10533.879, 272.316, 52761.457 23/01/18,11:45:57,07,10,1, 11.9,1,1, -1.989, 10533.890, 272.306, 52761.435 23/01/18,11:45:57,08,10,1, 11.9,1,1, -1.989, 10533.891, 272.327, 52761.461 23/01/18,11:45:57,09,10,1, 11.9,1,1, -1.989, 10533.869, 272.327, 52761.432 23/01/18,11:45:57,10,10,1, 11.9,1,1, -1.989, 10533.861, 272.292, 52761.394 23/01/18,11:45:57,11,10,1, 11.9,1,1, -1.989, 10533.896, 272.284, 52761.407 23/01/18,11:45:57,12,10,1, 11.9,1,1, -1.989, 10533.875, 272.285, 52761.371 23/01/18,11:45:57,13,10,1, 11.9,1,1, -1.989, 10533.872, 272.298, 52761.395 23/01/18,11:45:57,14,10,1, 11.9,1,1, -1.989, 10533.895, 272.289, 52761.356 23/01/18,11:45:57,15,10,1, 11.9,1,1, -1.989, 10533.910, 272.268, 52761.352 23/01/18,11:45:57,16,10,1, 11.9,1,1, -1.989, 10533.902, 272.269, 52761.371 23/01/18,11:45:57,17,10,1, 11.9,1,1, -1.989, 10533.919, 272.279, 52761.411 23/01/18,11:45:57,18,10,1, 11.9,1,1, -1.989, 10533.920, 272.276, 52761.340 23/01/18,11:45:57,19,10,1, 11.9,1,1, -1.989, 10533.924, 272.295, 52761.392 23/01/18,11:45:58,00,10,1, 11.9,1,1, -1.990, 10533.919, 272.295, 52761.392 23/01/18,11:45:58,01,10,1, 11.9,1,1, -1.990, 10533.944, 272.267, 52761.366 23/01/18,11:45:58,02,10,1, 11.9,1,1, -1.990, 10533.916, 272.264, 52761.343 23/01/18,11:45:58,03,10,1, 11.9,1,1, -1.990, 10533.925, 272.263, 52761.308 23/01/18,11:45:58,04,10,1, 11.9,1,1, -1.990, 10533.909, 272.272, 52761.334 23/01/18,11:45:58,05,10,1, 11.9,1,1, -1.990, 10533.940, 272.287, 52761.395 23/01/18,11:45:58,06,10,1, 11.9,1,1, -1.990, 10533.921, 272.271, 52761.402 23/01/18,11:45:58,07,10,1, 11.9,1,1, -1.990, 10533.943, 272.267, 52761.351 23/01/18,11:45:58,08,10,1, 11.9,1,1, -1.990, 10533.965, 272.241, 52761.327 23/01/18,11:45:58,09,10,1, 11.9,1,1, -1.990, 10533.940, 272.246, 52761.352 23/01/18,11:45:58,10,10,1, 11.9,1,1, -1.990, 10533.944, 272.237, 52761.361 23/01/18,11:45:58,11,10,1, 11.9,1,1, -1.990, 10533.954, 272.241, 52761.308 23/01/18,11:45:58,12,10,1, 11.9,1,1, -1.990, 10533.956, 272.238, 52761.330 23/01/18,11:45:58,13,10,1, 11.9,1,1, -1.990, 10533.953, 272.247, 52761.331 23/01/18,11:45:58,14,10,1, 11.9,1,1, -1.990, 10533.958, 272.232, 52761.327 23/01/18,11:45:58,15,10,1, 11.9,1,1, -1.990, 10533.948, 272.220, 52761.317 23/01/18,11:45:58,16,10,1, 11.9,1,1, -1.990, 10533.960, 272.245, 52761.334 23/01/18,11:45:58,17,10,1, 11.9,1,1, -1.990, 10533.974, 272.223, 52761.361 23/01/18,11:45:58,18,10,1, 11.9,1,1, -1.990, 10533.957, 272.243, 52761.302 23/01/18,11:45:58,19,10,1, 11.9,1,1, -1.990, 10533.954, 272.244, 52761.346 23/01/18,11:45:59,00,11,1, 11.9,1,1, -1.990, 10533.953, 272.244, 52761.346 23/01/18,11:45:59,01,11,1, 11.9,1,1, -1.990, 10533.970, 272.221, 52761.328 23/01/18,11:45:59,02,11,1, 11.9,1,1, -1.990, 10533.978, 272.236, 52761.329 23/01/18,11:45:59,03,11,1, 11.9,1,1, -1.990, 10533.969, 272.233, 52761.313 23/01/18,11:45:59,04,11,1, 11.9,1,1, -1.990, 10533.945, 272.246, 52761.319 23/01/18,11:45:59,05,11,1, 11.9,1,1, -1.990, 10533.981, 272.229, 52761.291 23/01/18,11:45:59,06,11,1, 11.9,1,1, -1.990, 10533.981, 272.223, 52761.320 23/01/18,11:45:59,07,11,1, 11.9,1,1, -1.990, 10533.975, 272.217, 52761.329 23/01/18,11:45:59,08,11,1, 11.9,1,1, -1.990, 10533.986, 272.231, 52761.315 23/01/18,11:45:59,09,11,1, 11.9,1,1, -1.990, 10533.999, 272.229, 52761.313 23/01/18,11:45:59,10,11,1, 11.9,1,1, -1.990, 10533.971, 272.208, 52761.298 23/01/18,11:45:59,11,11,1, 11.9,1,1, -1.990, 10533.989, 272.226, 52761.318 23/01/18,11:45:59,12,11,1, 11.9,1,1, -1.990, 10533.985, 272.208, 52761.276 23/01/18,11:45:59,13,11,1, 11.9,1,1, -1.990, 10533.981, 272.183, 52761.272 23/01/18,11:45:59,14,11,1, 11.9,1,1, -1.990, 10533.957, 272.196, 52761.275 23/01/18,11:45:59,15,11,1, 11.9,1,1, -1.990, 10533.991, 272.210, 52761.268 23/01/18,11:45:59,16,11,1, 11.9,1,1, -1.990, 10533.975, 272.172, 52761.268 23/01/18,11:45:59,17,11,1, 11.9,1,1, -1.990, 10534.002, 272.193, 52761.268 23/01/18,11:45:59,18,11,1, 11.9,1,1, -1.990, 10533.981, 272.190, 52761.289 23/01/18,11:45:59,19,11,1, 11.9,1,1, -1.990, 10533.984, 272.181, 52761.242 23/01/18,11:46:00,00,10,1, 11.9,1,1, -1.991, 10533.978, 272.181, 52761.242 23/01/18,11:46:00,01,10,1, 11.9,1,1, -1.991, 10533.990, 272.189, 52761.276 23/01/18,11:46:00,02,10,1, 11.9,1,1, -1.991, 10533.994, 272.146, 52761.088 23/01/18,11:46:00,03,10,1, 11.9,1,1, -1.991, 10533.979, 272.142, 52761.091 23/01/18,11:46:00,04,10,1, 11.9,1,1, -1.991, 10533.990, 272.167, 52761.081 23/01/18,11:46:00,05,10,1, 11.9,1,1, -1.991, 10534.004, 272.141, 52761.092 23/01/18,11:46:00,06,10,1, 11.9,1,1, -1.991, 10534.009, 272.135, 52761.069 23/01/18,11:46:00,07,10,1, 11.9,1,1, -1.991, 10533.999, 272.191, 52761.105 23/01/18,11:46:00,08,10,1, 11.9,1,1, -1.991, 10533.993, 272.163, 52761.104 23/01/18,11:46:00,09,10,1, 11.9,1,1, -1.991, 10533.992, 272.155, 52761.100 23/01/18,11:46:00,10,10,1, 11.9,1,1, -1.991, 10534.008, 272.157, 52761.135 23/01/18,11:46:00,11,10,1, 11.9,1,1, -1.991, 10533.992, 272.136, 52761.089 23/01/18,11:46:00,12,10,1, 11.9,1,1, -1.991, 10534.002, 272.165, 52761.131 23/01/18,11:46:00,13,10,1, 11.9,1,1, -1.991, 10533.999, 272.149, 52761.078 23/01/18,11:46:00,14,10,1, 11.9,1,1, -1.991, 10534.002, 272.140, 52761.124 23/01/18,11:46:00,15,10,1, 11.9,1,1, -1.991, 10533.997, 272.135, 52761.099 23/01/18,11:46:00,16,10,1, 11.9,1,1, -1.991, 10533.992, 272.136, 52761.077 23/01/18,11:46:00,17,10,1, 11.9,1,1, -1.991, 10534.018, 272.138, 52761.118 23/01/18,11:46:00,18,10,1, 11.9,1,1, -1.991, 10533.972, 272.127, 52761.103 23/01/18,11:46:00,19,10,1, 11.9,1,1, -1.991, 10534.001, 272.144, 52761.072 23/01/18,11:46:01,00,10,1, 11.9,1,1, -1.989, 10533.994, 272.144, 52761.072 23/01/18,11:46:01,01,10,1, 11.9,1,1, -1.989, 10533.982, 272.129, 52761.082 23/01/18,11:46:01,02,10,1, 11.9,1,1, -1.989, 10533.984, 272.113, 52761.080 23/01/18,11:46:01,03,10,1, 11.9,1,1, -1.989, 10534.008, 272.106, 52761.073 23/01/18,11:46:01,04,10,1, 11.9,1,1, -1.989, 10533.968, 272.129, 52761.284 23/01/18,11:46:01,05,10,1, 11.9,1,1, -1.989, 10534.007, 272.129, 52761.099 23/01/18,11:46:01,06,10,1, 11.9,1,1, -1.989, 10534.046, 272.119, 52760.820 23/01/18,11:46:01,07,10,1, 11.9,1,1, -1.989, 10533.981, 272.098, 52760.996 23/01/18,11:46:01,08,10,1, 11.9,1,1, -1.989, 10533.986, 272.116, 52761.100 23/01/18,11:46:01,09,10,1, 11.9,1,1, -1.989, 10534.004, 272.096, 52761.084 23/01/18,11:46:01,10,10,1, 11.9,1,1, -1.989, 10534.006, 272.123, 52761.083 23/01/18,11:46:01,11,10,1, 11.9,1,1, -1.989, 10534.019, 272.096, 52761.096 23/01/18,11:46:01,12,10,1, 11.9,1,1, -1.989, 10534.022, 272.103, 52761.126 23/01/18,11:46:01,13,10,1, 11.9,1,1, -1.989, 10534.001, 272.081, 52761.072 23/01/18,11:46:01,14,10,1, 11.9,1,1, -1.989, 10534.008, 272.117, 52761.095 23/01/18,11:46:01,15,10,1, 11.9,1,1, -1.989, 10534.011, 272.097, 52761.102 23/01/18,11:46:01,16,10,1, 11.9,1,1, -1.989, 10534.010, 272.102, 52761.114 23/01/18,11:46:01,17,10,1, 11.9,1,1, -1.989, 10534.002, 272.086, 52761.090 23/01/18,11:46:01,18,10,1, 11.9,1,1, -1.989, 10534.000, 272.096, 52761.074 23/01/18,11:46:01,19,10,1, 11.9,1,1, -1.989, 10533.998, 272.113, 52761.096 23/01/18,11:46:02,00,10,1, 11.9,1,1, -1.990, 10533.994, 272.113, 52761.096 23/01/18,11:46:02,01,10,1, 11.9,1,1, -1.990, 10534.004, 272.093, 52761.078 23/01/18,11:46:02,02,10,1, 11.9,1,1, -1.990, 10534.007, 272.085, 52761.080 23/01/18,11:46:02,03,10,1, 11.9,1,1, -1.990, 10534.024, 272.100, 52761.102 23/01/18,11:46:02,04,10,1, 11.9,1,1, -1.990, 10534.009, 272.091, 52761.074 23/01/18,11:46:02,05,10,1, 11.9,1,1, -1.990, 10533.997, 272.106, 52761.083 23/01/18,11:46:02,06,10,1, 11.9,1,1, -1.990, 10534.009, 272.118, 52761.057 23/01/18,11:46:02,07,10,1, 11.9,1,1, -1.990, 10533.988, 272.092, 52761.252 23/01/18,11:46:02,08,10,1, 11.9,1,1, -1.990, 10534.007, 272.047, 52761.086 23/01/18,11:46:02,09,10,1, 11.9,1,1, -1.990, 10533.991, 272.053, 52761.014 23/01/18,11:46:02,10,10,1, 11.9,1,1, -1.990, 10534.018, 272.069, 52761.083 23/01/18,11:46:02,11,10,1, 11.9,1,1, -1.990, 10533.989, 272.072, 52761.047 23/01/18,11:46:02,12,10,1, 11.9,1,1, -1.990, 10533.992, 272.054, 52761.055 23/01/18,11:46:02,13,10,1, 11.9,1,1, -1.990, 10533.991, 272.073, 52761.053 23/01/18,11:46:02,14,10,1, 11.9,1,1, -1.990, 10533.981, 272.049, 52760.989 23/01/18,11:46:02,15,10,1, 11.9,1,1, -1.990, 10533.995, 272.057, 52761.036 23/01/18,11:46:02,16,10,1, 11.9,1,1, -1.990, 10533.990, 272.077, 52761.007 23/01/18,11:46:02,17,10,1, 11.9,1,1, -1.990, 10533.984, 272.082, 52761.032 23/01/18,11:46:02,18,10,1, 11.9,1,1, -1.990, 10533.986, 272.059, 52761.021 23/01/18,11:46:02,19,10,1, 11.9,1,1, -1.990, 10533.979, 272.055, 52761.040 23/01/18,11:46:03,00,10,1, 11.8,1,1, -1.994, 10533.978, 272.055, 52761.040 23/01/18,11:46:03,01,10,1, 11.8,1,1, -1.994, 10533.979, 272.069, 52761.005 23/01/18,11:46:03,02,10,1, 11.8,1,1, -1.994, 10533.994, 272.056, 52761.026 23/01/18,11:46:03,03,10,1, 11.8,1,1, -1.994, 10533.978, 272.058, 52761.028 23/01/18,11:46:03,04,10,1, 11.8,1,1, -1.994, 10533.975, 272.054, 52761.007 23/01/18,11:46:03,05,10,1, 11.8,1,1, -1.994, 10533.967, 272.055, 52761.045 23/01/18,11:46:03,06,10,1, 11.8,1,1, -1.994, 10533.974, 272.034, 52761.034 23/01/18,11:46:03,07,10,1, 11.8,1,1, -1.994, 10533.977, 272.053, 52761.001 23/01/18,11:46:03,08,10,1, 11.8,1,1, -1.994, 10533.964, 272.069, 52761.009 23/01/18,11:46:03,09,10,1, 11.8,1,1, -1.994, 10533.984, 272.072, 52761.045 23/01/18,11:46:03,10,10,1, 11.8,1,1, -1.994, 10533.965, 272.051, 52761.021 23/01/18,11:46:03,11,10,1, 11.8,1,1, -1.994, 10533.983, 272.068, 52761.008 23/01/18,11:46:03,12,10,1, 11.8,1,1, -1.994, 10533.986, 272.014, 52761.023 23/01/18,11:46:03,13,10,1, 11.8,1,1, -1.994, 10533.961, 272.044, 52761.011 23/01/18,11:46:03,14,10,1, 11.8,1,1, -1.994, 10533.979, 272.075, 52760.998 23/01/18,11:46:03,15,10,1, 11.8,1,1, -1.994, 10533.989, 272.070, 52761.049 23/01/18,11:46:03,16,10,1, 11.8,1,1, -1.994, 10533.976, 272.056, 52761.024 23/01/18,11:46:03,17,10,1, 11.8,1,1, -1.994, 10533.983, 272.042, 52761.019 23/01/18,11:46:03,18,10,1, 11.8,1,1, -1.994, 10533.974, 272.049, 52760.999 23/01/18,11:46:03,19,10,1, 11.8,1,1, -1.994, 10533.953, 272.067, 52760.979 23/01/18,11:46:04,00,10,1, 11.9,1,1, -1.991, 10533.953, 272.067, 52760.979 23/01/18,11:46:04,01,10,1, 11.9,1,1, -1.991, 10533.961, 272.052, 52760.995 23/01/18,11:46:04,02,10,1, 11.9,1,1, -1.991, 10533.991, 272.050, 52760.984 23/01/18,11:46:04,03,10,1, 11.9,1,1, -1.991, 10533.953, 272.036, 52760.984 23/01/18,11:46:04,04,10,1, 11.9,1,1, -1.991, 10533.964, 272.057, 52761.007 23/01/18,11:46:04,05,10,1, 11.9,1,1, -1.991, 10533.980, 272.073, 52761.021 23/01/18,11:46:04,06,10,1, 11.9,1,1, -1.991, 10533.961, 272.066, 52761.003 23/01/18,11:46:04,07,10,1, 11.9,1,1, -1.991, 10533.968, 272.077, 52760.998 23/01/18,11:46:04,08,10,1, 11.9,1,1, -1.991, 10533.980, 272.055, 52760.999 23/01/18,11:46:04,09,10,1, 11.9,1,1, -1.991, 10533.948, 272.052, 52760.941 23/01/18,11:46:04,10,10,1, 11.9,1,1, -1.991, 10533.961, 272.050, 52761.001 23/01/18,11:46:04,11,10,1, 11.9,1,1, -1.991, 10533.964, 272.087, 52761.018 23/01/18,11:46:04,12,10,1, 11.9,1,1, -1.991, 10533.956, 272.059, 52760.988 23/01/18,11:46:04,13,10,1, 11.9,1,1, -1.991, 10533.968, 272.057, 52760.955 23/01/18,11:46:04,14,10,1, 11.9,1,1, -1.991, 10533.967, 272.063, 52760.963 23/01/18,11:46:04,15,10,1, 11.9,1,1, -1.991, 10533.943, 272.042, 52760.983 23/01/18,11:46:04,16,10,1, 11.9,1,1, -1.991, 10533.995, 272.049, 52761.035 23/01/18,11:46:04,17,10,1, 11.9,1,1, -1.991, 10533.951, 272.074, 52760.936 23/01/18,11:46:04,18,10,1, 11.9,1,1, -1.991, 10533.946, 272.057, 52760.996 23/01/18,11:46:04,19,10,1, 11.9,1,1, -1.991, 10533.957, 272.035, 52760.944 23/01/18,11:46:05,00,11,1, 11.9,1,1, -1.992, 10533.953, 272.035, 52760.944 23/01/18,11:46:05,01,11,1, 11.9,1,1, -1.992, 10533.971, 272.063, 52760.946 23/01/18,11:46:05,02,11,1, 11.9,1,1, -1.992, 10533.953, 272.057, 52760.901 23/01/18,11:46:05,03,11,1, 11.9,1,1, -1.992, 10533.977, 272.072, 52760.998 23/01/18,11:46:05,04,11,1, 11.9,1,1, -1.992, 10533.963, 272.043, 52760.958 23/01/18,11:46:05,05,11,1, 11.9,1,1, -1.992, 10533.948, 272.041, 52760.942 23/01/18,11:46:05,06,11,1, 11.9,1,1, -1.992, 10533.963, 272.025, 52760.974 23/01/18,11:46:05,07,11,1, 11.9,1,1, -1.992, 10533.970, 272.039, 52761.016 23/01/18,11:46:05,08,11,1, 11.9,1,1, -1.992, 10533.955, 272.045, 52760.842 23/01/18,11:46:05,09,11,1, 11.9,1,1, -1.992, 10533.985, 272.079, 52760.921 23/01/18,11:46:05,10,11,1, 11.9,1,1, -1.992, 10533.963, 272.084, 52760.928 23/01/18,11:46:05,11,11,1, 11.9,1,1, -1.992, 10533.963, 272.092, 52760.937 23/01/18,11:46:05,12,11,1, 11.9,1,1, -1.992, 10533.960, 272.061, 52760.926 23/01/18,11:46:05,13,11,1, 11.9,1,1, -1.992, 10533.954, 272.028, 52760.932 23/01/18,11:46:05,14,11,1, 11.9,1,1, -1.992, 10533.965, 272.059, 52760.935 23/01/18,11:46:05,15,11,1, 11.9,1,1, -1.992, 10533.963, 272.043, 52760.923 23/01/18,11:46:05,16,11,1, 11.9,1,1, -1.992, 10533.950, 272.030, 52760.924 23/01/18,11:46:05,17,11,1, 11.9,1,1, -1.992, 10533.954, 272.054, 52760.966 23/01/18,11:46:05,18,11,1, 11.9,1,1, -1.992, 10533.953, 272.069, 52760.959 23/01/18,11:46:05,19,11,1, 11.9,1,1, -1.992, 10533.967, 272.058, 52760.964 23/01/18,11:46:06,00,11,1, 11.9,1,1, -1.989, 10533.961, 272.058, 52760.964 23/01/18,11:46:06,01,11,1, 11.9,1,1, -1.989, 10533.962, 272.088, 52760.952 23/01/18,11:46:06,02,11,1, 11.9,1,1, -1.989, 10533.966, 272.063, 52760.988 23/01/18,11:46:06,03,11,1, 11.9,1,1, -1.989, 10533.967, 272.075, 52760.928 23/01/18,11:46:06,04,11,1, 11.9,1,1, -1.989, 10533.961, 272.061, 52760.904 23/01/18,11:46:06,05,11,1, 11.9,1,1, -1.989, 10533.956, 272.055, 52760.915 23/01/18,11:46:06,06,11,1, 11.9,1,1, -1.989, 10533.934, 272.087, 52760.939 23/01/18,11:46:06,07,11,1, 11.9,1,1, -1.989, 10533.916, 272.096, 52760.950 23/01/18,11:46:06,08,11,1, 11.9,1,1, -1.989, 10533.957, 272.082, 52760.959 23/01/18,11:46:06,09,11,1, 11.9,1,1, -1.989, 10533.959, 272.079, 52760.952 23/01/18,11:46:06,10,11,1, 11.9,1,1, -1.989, 10533.955, 272.076, 52760.907 23/01/18,11:46:06,11,11,1, 11.9,1,1, -1.989, 10533.970, 272.093, 52760.966 23/01/18,11:46:06,12,11,1, 11.9,1,1, -1.989, 10533.928, 272.108, 52760.939 23/01/18,11:46:06,13,11,1, 11.9,1,1, -1.989, 10533.954, 272.105, 52760.718 23/01/18,11:46:06,14,11,1, 11.9,1,1, -1.989, 10533.946, 272.107, 52761.008 23/01/18,11:46:06,15,11,1, 11.9,1,1, -1.989, 10533.951, 272.096, 52760.991 23/01/18,11:46:06,16,11,1, 11.9,1,1, -1.989, 10533.947, 272.107, 52761.005 23/01/18,11:46:06,17,11,1, 11.9,1,1, -1.989, 10533.945, 272.113, 52760.976 23/01/18,11:46:06,18,11,1, 11.9,1,1, -1.989, 10533.941, 272.120, 52760.981 23/01/18,11:46:06,19,11,1, 11.9,1,1, -1.989, 10533.966, 272.157, 52760.964 23/01/18,11:46:07,00,10,1, 11.8,1,1, -1.990, 10533.961, 272.157, 52760.964 23/01/18,11:46:07,01,10,1, 11.8,1,1, -1.990, 10533.953, 272.109, 52760.912 23/01/18,11:46:07,02,10,1, 11.8,1,1, -1.990, 10533.957, 272.097, 52760.911 23/01/18,11:46:07,03,10,1, 11.8,1,1, -1.990, 10533.944, 272.131, 52760.931 23/01/18,11:46:07,04,10,1, 11.8,1,1, -1.990, 10533.956, 272.121, 52760.898 23/01/18,11:46:07,05,10,1, 11.8,1,1, -1.990, 10533.966, 272.133, 52760.926 23/01/18,11:46:07,06,10,1, 11.8,1,1, -1.990, 10533.938, 272.140, 52760.913 23/01/18,11:46:07,07,10,1, 11.8,1,1, -1.990, 10533.952, 272.131, 52760.909 23/01/18,11:46:07,08,10,1, 11.8,1,1, -1.990, 10533.937, 272.135, 52760.908 23/01/18,11:46:07,09,10,1, 11.8,1,1, -1.990, 10533.957, 272.128, 52760.902 23/01/18,11:46:07,10,10,1, 11.8,1,1, -1.990, 10533.948, 272.140, 52760.912 23/01/18,11:46:07,11,10,1, 11.8,1,1, -1.990, 10533.994, 272.120, 52760.677 23/01/18,11:46:07,12,10,1, 11.8,1,1, -1.990, 10533.961, 272.152, 52760.853 23/01/18,11:46:07,13,10,1, 11.8,1,1, -1.990, 10533.929, 272.138, 52760.912 23/01/18,11:46:07,14,10,1, 11.8,1,1, -1.990, 10533.972, 272.173, 52761.110 23/01/18,11:46:07,15,10,1, 11.8,1,1, -1.990, 10533.966, 272.169, 52760.834 23/01/18,11:46:07,16,10,1, 11.8,1,1, -1.990, 10533.955, 272.167, 52760.891 23/01/18,11:46:07,17,10,1, 11.8,1,1, -1.990, 10533.978, 272.175, 52760.879 23/01/18,11:46:07,18,10,1, 11.8,1,1, -1.990, 10533.938, 272.149, 52760.904 23/01/18,11:46:07,19,10,1, 11.8,1,1, -1.990, 10533.951, 272.143, 52760.905 23/01/18,11:46:08,00,11,1, 11.9,1,1, -1.987, 10533.944, 272.143, 52760.905 23/01/18,11:46:08,01,11,1, 11.9,1,1, -1.987, 10533.983, 272.181, 52760.918 23/01/18,11:46:08,02,11,1, 11.9,1,1, -1.987, 10533.953, 272.196, 52760.899 23/01/18,11:46:08,03,11,1, 11.9,1,1, -1.987, 10533.956, 272.193, 52760.924 23/01/18,11:46:08,04,11,1, 11.9,1,1, -1.987, 10533.962, 272.185, 52760.902 23/01/18,11:46:08,05,11,1, 11.9,1,1, -1.987, 10533.963, 272.172, 52760.915 23/01/18,11:46:08,06,11,1, 11.9,1,1, -1.987, 10533.951, 272.191, 52760.914 23/01/18,11:46:08,07,11,1, 11.9,1,1, -1.987, 10533.974, 272.228, 52760.894 23/01/18,11:46:08,08,11,1, 11.9,1,1, -1.987, 10533.941, 272.219, 52760.925 23/01/18,11:46:08,09,11,1, 11.9,1,1, -1.987, 10533.952, 272.196, 52760.916 23/01/18,11:46:08,10,11,1, 11.9,1,1, -1.987, 10533.963, 272.204, 52760.921 23/01/18,11:46:08,11,11,1, 11.9,1,1, -1.987, 10533.983, 272.180, 52760.653 23/01/18,11:46:08,12,11,1, 11.9,1,1, -1.987, 10533.966, 272.215, 52760.856 23/01/18,11:46:08,13,11,1, 11.9,1,1, -1.987, 10533.943, 272.217, 52760.870 23/01/18,11:46:08,14,11,1, 11.9,1,1, -1.987, 10533.961, 272.227, 52760.893 23/01/18,11:46:08,15,11,1, 11.9,1,1, -1.987, 10533.971, 272.242, 52760.894 23/01/18,11:46:08,16,11,1, 11.9,1,1, -1.987, 10533.955, 272.223, 52760.896 23/01/18,11:46:08,17,11,1, 11.9,1,1, -1.987, 10533.964, 272.222, 52760.869 23/01/18,11:46:08,18,11,1, 11.9,1,1, -1.987, 10533.964, 272.239, 52760.893 23/01/18,11:46:08,19,11,1, 11.9,1,1, -1.987, 10533.965, 272.264, 52760.870 23/01/18,11:46:09,00,10,1, 11.9,1,1, -1.992, 10533.961, 272.264, 52760.870 23/01/18,11:46:09,01,10,1, 11.9,1,1, -1.992, 10533.966, 272.255, 52760.892 23/01/18,11:46:09,02,10,1, 11.9,1,1, -1.992, 10533.963, 272.252, 52760.903 23/01/18,11:46:09,03,10,1, 11.9,1,1, -1.992, 10533.951, 272.249, 52760.869 23/01/18,11:46:09,04,10,1, 11.9,1,1, -1.992, 10533.966, 272.276, 52760.876 23/01/18,11:46:09,05,10,1, 11.9,1,1, -1.992, 10533.956, 272.285, 52760.881 23/01/18,11:46:09,06,10,1, 11.9,1,1, -1.992, 10533.944, 272.276, 52760.862 23/01/18,11:46:09,07,10,1, 11.9,1,1, -1.992, 10533.951, 272.278, 52760.879 23/01/18,11:46:09,08,10,1, 11.9,1,1, -1.992, 10533.961, 272.264, 52760.893 23/01/18,11:46:09,09,10,1, 11.9,1,1, -1.992, 10533.956, 272.264, 52760.870 23/01/18,11:46:09,10,10,1, 11.9,1,1, -1.992, 10533.944, 272.290, 52760.868 23/01/18,11:46:09,11,10,1, 11.9,1,1, -1.992, 10533.985, 272.295, 52760.916 23/01/18,11:46:09,12,10,1, 11.9,1,1, -1.992, 10533.960, 272.281, 52760.864 23/01/18,11:46:09,13,10,1, 11.9,1,1, -1.992, 10533.947, 272.289, 52760.879 23/01/18,11:46:09,14,10,1, 11.9,1,1, -1.992, 10533.977, 272.337, 52760.934 23/01/18,11:46:09,15,10,1, 11.9,1,1, -1.992, 10533.953, 272.270, 52760.865 23/01/18,11:46:09,16,10,1, 11.9,1,1, -1.992, 10533.951, 272.304, 52760.891 23/01/18,11:46:09,17,10,1, 11.9,1,1, -1.992, 10533.960, 272.324, 52760.849 23/01/18,11:46:09,18,10,1, 11.9,1,1, -1.992, 10533.962, 272.328, 52760.872 23/01/18,11:46:09,19,10,1, 11.9,1,1, -1.992, 10533.971, 272.322, 52760.876 23/01/18,11:46:10,00,10,1, 11.9,1,1, -1.986, 10533.969, 272.322, 52760.876 23/01/18,11:46:10,01,10,1, 11.9,1,1, -1.986, 10533.975, 272.351, 52760.923 23/01/18,11:46:10,02,10,1, 11.9,1,1, -1.986, 10533.983, 272.345, 52760.960 23/01/18,11:46:10,03,10,1, 11.9,1,1, -1.986, 10533.966, 272.386, 52761.055 23/01/18,11:46:10,04,10,1, 11.9,1,1, -1.986, 10534.008, 272.372, 52760.853 23/01/18,11:46:10,05,10,1, 11.9,1,1, -1.986, 10533.994, 272.376, 52760.885 23/01/18,11:46:10,06,10,1, 11.9,1,1, -1.986, 10533.995, 272.364, 52760.888 23/01/18,11:46:10,07,10,1, 11.9,1,1, -1.986, 10533.957, 272.356, 52760.873 23/01/18,11:46:10,08,10,1, 11.9,1,1, -1.986, 10533.987, 272.364, 52760.895 23/01/18,11:46:10,09,10,1, 11.9,1,1, -1.986, 10533.967, 272.393, 52760.892 23/01/18,11:46:10,10,10,1, 11.9,1,1, -1.986, 10533.975, 272.383, 52760.894 23/01/18,11:46:10,11,10,1, 11.9,1,1, -1.986, 10533.982, 272.399, 52760.923 23/01/18,11:46:10,12,10,1, 11.9,1,1, -1.986, 10533.949, 272.385, 52760.845 23/01/18,11:46:10,13,10,1, 11.9,1,1, -1.986, 10533.964, 272.423, 52760.870 23/01/18,11:46:10,14,10,1, 11.9,1,1, -1.986, 10533.952, 272.405, 52760.860 23/01/18,11:46:10,15,10,1, 11.9,1,1, -1.986, 10533.973, 272.421, 52760.874 23/01/18,11:46:10,16,10,1, 11.9,1,1, -1.986, 10533.955, 272.429, 52760.896 23/01/18,11:46:10,17,10,1, 11.9,1,1, -1.986, 10533.972, 272.423, 52760.893 23/01/18,11:46:10,18,10,1, 11.9,1,1, -1.986, 10533.973, 272.416, 52760.871 23/01/18,11:46:10,19,10,1, 11.9,1,1, -1.986, 10533.988, 272.426, 52760.899 23/01/18,11:46:11,00,10,1, 12.0,1,1, -1.993, 10533.986, 272.426, 52760.899 23/01/18,11:46:11,01,10,1, 12.0,1,1, -1.993, 10533.971, 272.450, 52760.867 23/01/18,11:46:11,02,10,1, 12.0,1,1, -1.993, 10533.996, 272.450, 52760.921 23/01/18,11:46:11,03,10,1, 12.0,1,1, -1.993, 10533.987, 272.446, 52760.883 23/01/18,11:46:11,04,10,1, 12.0,1,1, -1.993, 10533.959, 272.435, 52760.876 23/01/18,11:46:11,05,10,1, 12.0,1,1, -1.993, 10533.986, 272.469, 52760.908 23/01/18,11:46:11,06,10,1, 12.0,1,1, -1.993, 10533.996, 272.477, 52760.928 23/01/18,11:46:11,07,10,1, 12.0,1,1, -1.993, 10533.993, 272.469, 52760.889 23/01/18,11:46:11,08,10,1, 12.0,1,1, -1.993, 10533.998, 272.476, 52760.879 23/01/18,11:46:11,09,10,1, 12.0,1,1, -1.993, 10533.997, 272.480, 52760.872 23/01/18,11:46:11,10,10,1, 12.0,1,1, -1.993, 10533.980, 272.514, 52760.904 23/01/18,11:46:11,11,10,1, 12.0,1,1, -1.993, 10533.970, 272.468, 52760.868 23/01/18,11:46:11,12,10,1, 12.0,1,1, -1.993, 10533.983, 272.500, 52760.862 23/01/18,11:46:11,13,10,1, 12.0,1,1, -1.993, 10533.979, 272.511, 52760.843 23/01/18,11:46:11,14,10,1, 12.0,1,1, -1.993, 10533.977, 272.529, 52760.902 23/01/18,11:46:11,15,10,1, 12.0,1,1, -1.993, 10533.994, 272.536, 52760.899 23/01/18,11:46:11,16,10,1, 12.0,1,1, -1.993, 10533.967, 272.520, 52760.880 23/01/18,11:46:11,17,10,1, 12.0,1,1, -1.993, 10533.952, 272.533, 52760.855 23/01/18,11:46:11,18,10,1, 12.0,1,1, -1.993, 10533.970, 272.524, 52760.895 23/01/18,11:46:11,19,10,1, 12.0,1,1, -1.993, 10533.989, 272.550, 52760.884 23/01/18,11:46:12,00,10,1, 11.9,1,1, -1.990, 10533.986, 272.550, 52760.884 23/01/18,11:46:12,01,10,1, 11.9,1,1, -1.990, 10533.981, 272.538, 52760.860 23/01/18,11:46:12,02,10,1, 11.9,1,1, -1.990, 10533.992, 272.577, 52760.892 23/01/18,11:46:12,03,10,1, 11.9,1,1, -1.990, 10533.995, 272.580, 52760.876 23/01/18,11:46:12,04,10,1, 11.9,1,1, -1.990, 10533.987, 272.606, 52760.892 23/01/18,11:46:12,05,10,1, 11.9,1,1, -1.990, 10533.993, 272.601, 52760.908 23/01/18,11:46:12,06,10,1, 11.9,1,1, -1.990, 10533.998, 272.632, 52760.902 23/01/18,11:46:12,07,10,1, 11.9,1,1, -1.990, 10533.967, 272.614, 52760.873 23/01/18,11:46:12,08,10,1, 11.9,1,1, -1.990, 10533.971, 272.612, 52760.885 23/01/18,11:46:12,09,10,1, 11.9,1,1, -1.990, 10533.989, 272.634, 52760.867 23/01/18,11:46:12,10,10,1, 11.9,1,1, -1.990, 10533.967, 272.642, 52760.866 23/01/18,11:46:12,11,10,1, 11.9,1,1, -1.990, 10533.981, 272.649, 52760.886 23/01/18,11:46:12,12,10,1, 11.9,1,1, -1.990, 10533.987, 272.635, 52760.883 23/01/18,11:46:12,13,10,1, 11.9,1,1, -1.990, 10534.000, 272.662, 52760.841 23/01/18,11:46:12,14,10,1, 11.9,1,1, -1.990, 10533.981, 272.663, 52760.877 23/01/18,11:46:12,15,10,1, 11.9,1,1, -1.990, 10533.984, 272.658, 52760.869 23/01/18,11:46:12,16,10,1, 11.9,1,1, -1.990, 10533.999, 272.700, 52760.884 23/01/18,11:46:12,17,10,1, 11.9,1,1, -1.990, 10533.987, 272.676, 52760.866 23/01/18,11:46:12,18,10,1, 11.9,1,1, -1.990, 10533.980, 272.708, 52760.872 23/01/18,11:46:12,19,10,1, 11.9,1,1, -1.990, 10534.006, 272.692, 52760.855 23/01/18,11:46:13,00,10,1, 12.0,1,1, -1.989, 10534.003, 272.692, 52760.855 23/01/18,11:46:13,01,10,1, 12.0,1,1, -1.989, 10533.988, 272.713, 52760.918 23/01/18,11:46:13,02,10,1, 12.0,1,1, -1.989, 10534.001, 272.719, 52760.866 23/01/18,11:46:13,03,10,1, 12.0,1,1, -1.989, 10533.982, 272.722, 52760.870 23/01/18,11:46:13,04,10,1, 12.0,1,1, -1.989, 10533.967, 272.731, 52760.881 23/01/18,11:46:13,05,10,1, 12.0,1,1, -1.989, 10533.980, 272.710, 52760.888 23/01/18,11:46:13,06,10,1, 12.0,1,1, -1.989, 10533.969, 272.743, 52760.887 23/01/18,11:46:13,07,10,1, 12.0,1,1, -1.989, 10533.992, 272.743, 52760.891 23/01/18,11:46:13,08,10,1, 12.0,1,1, -1.989, 10533.967, 272.733, 52760.887 23/01/18,11:46:13,09,10,1, 12.0,1,1, -1.989, 10533.982, 272.766, 52760.869 23/01/18,11:46:13,10,10,1, 12.0,1,1, -1.989, 10533.974, 272.750, 52760.881 23/01/18,11:46:13,11,10,1, 12.0,1,1, -1.989, 10533.964, 272.777, 52760.867 23/01/18,11:46:13,12,10,1, 12.0,1,1, -1.989, 10533.979, 272.792, 52760.852 23/01/18,11:46:13,13,10,1, 12.0,1,1, -1.989, 10533.976, 272.775, 52760.830 23/01/18,11:46:13,14,10,1, 12.0,1,1, -1.989, 10533.970, 272.792, 52760.893 23/01/18,11:46:13,15,10,1, 12.0,1,1, -1.989, 10533.976, 272.792, 52760.870 23/01/18,11:46:13,16,10,1, 12.0,1,1, -1.989, 10533.994, 272.805, 52760.892 23/01/18,11:46:13,17,10,1, 12.0,1,1, -1.989, 10533.977, 272.808, 52760.869 23/01/18,11:46:13,18,10,1, 12.0,1,1, -1.989, 10533.983, 272.834, 52760.830 23/01/18,11:46:13,19,10,1, 12.0,1,1, -1.989, 10533.982, 272.826, 52760.828 23/01/18,11:46:14,00,10,1, 11.9,1,1, -1.990, 10533.978, 272.826, 52760.828 23/01/18,11:46:14,01,10,1, 11.9,1,1, -1.990, 10534.000, 272.858, 52760.868 23/01/18,11:46:14,02,10,1, 11.9,1,1, -1.990, 10533.971, 272.862, 52760.867 23/01/18,11:46:14,03,10,1, 11.9,1,1, -1.990, 10534.007, 272.862, 52760.862 23/01/18,11:46:14,04,10,1, 11.9,1,1, -1.990, 10533.960, 272.860, 52760.855 23/01/18,11:46:14,05,10,1, 11.9,1,1, -1.990, 10533.960, 272.899, 52760.858 23/01/18,11:46:14,06,10,1, 11.9,1,1, -1.990, 10533.996, 272.908, 52760.862 23/01/18,11:46:14,07,10,1, 11.9,1,1, -1.990, 10533.966, 272.905, 52760.841 23/01/18,11:46:14,08,10,1, 11.9,1,1, -1.990, 10533.975, 272.886, 52760.870 23/01/18,11:46:14,09,10,1, 11.9,1,1, -1.990, 10533.989, 272.873, 52760.852 23/01/18,11:46:14,10,10,1, 11.9,1,1, -1.990, 10533.967, 272.900, 52760.841 23/01/18,11:46:14,11,10,1, 11.9,1,1, -1.990, 10533.999, 272.941, 52760.780 23/01/18,11:46:14,12,10,1, 11.9,1,1, -1.990, 10533.977, 272.923, 52760.916 23/01/18,11:46:14,13,10,1, 11.9,1,1, -1.990, 10533.952, 272.950, 52760.862 23/01/18,11:46:14,14,10,1, 11.9,1,1, -1.990, 10533.984, 272.922, 52760.810 23/01/18,11:46:14,15,10,1, 11.9,1,1, -1.990, 10533.966, 272.920, 52760.932 23/01/18,11:46:14,16,10,1, 11.9,1,1, -1.990, 10533.988, 272.947, 52760.918 23/01/18,11:46:14,17,10,1, 11.9,1,1, -1.990, 10533.969, 272.949, 52760.989 23/01/18,11:46:14,18,10,1, 11.9,1,1, -1.990, 10534.017, 272.966, 52760.846 23/01/18,11:46:14,19,10,1, 11.9,1,1, -1.990, 10534.004, 272.959, 52760.868 23/01/18,11:46:15,00,10,1, 11.9,1,1, -1.993, 10534.003, 272.959, 52760.868 23/01/18,11:46:15,01,10,1, 11.9,1,1, -1.993, 10533.956, 273.006, 52760.844 23/01/18,11:46:15,02,10,1, 11.9,1,1, -1.993, 10533.969, 272.978, 52760.861 23/01/18,11:46:15,03,10,1, 11.9,1,1, -1.993, 10533.968, 272.990, 52760.861 23/01/18,11:46:15,04,10,1, 11.9,1,1, -1.993, 10533.972, 273.020, 52760.880 23/01/18,11:46:15,05,10,1, 11.9,1,1, -1.993, 10533.963, 273.014, 52760.864 23/01/18,11:46:15,06,10,1, 11.9,1,1, -1.993, 10533.955, 273.025, 52760.912 23/01/18,11:46:15,07,10,1, 11.9,1,1, -1.993, 10533.964, 273.012, 52760.886 23/01/18,11:46:15,08,10,1, 11.9,1,1, -1.993, 10533.968, 273.048, 52760.903 23/01/18,11:46:15,09,10,1, 11.9,1,1, -1.993, 10533.976, 273.051, 52760.901 23/01/18,11:46:15,10,10,1, 11.9,1,1, -1.993, 10533.959, 273.060, 52760.885 23/01/18,11:46:15,11,10,1, 11.9,1,1, -1.993, 10533.967, 273.065, 52760.884 23/01/18,11:46:15,12,10,1, 11.9,1,1, -1.993, 10533.968, 273.064, 52760.840 23/01/18,11:46:15,13,10,1, 11.9,1,1, -1.993, 10533.955, 273.072, 52760.857 23/01/18,11:46:15,14,10,1, 11.9,1,1, -1.993, 10533.971, 273.077, 52760.867 23/01/18,11:46:15,15,10,1, 11.9,1,1, -1.993, 10533.949, 273.095, 52760.890 23/01/18,11:46:15,16,10,1, 11.9,1,1, -1.993, 10533.968, 273.081, 52760.885 23/01/18,11:46:15,17,10,1, 11.9,1,1, -1.993, 10533.956, 273.111, 52760.906 23/01/18,11:46:15,18,10,1, 11.9,1,1, -1.993, 10533.969, 273.097, 52760.897 23/01/18,11:46:15,19,10,1, 11.9,1,1, -1.993, 10533.964, 273.088, 52760.901 23/01/18,11:46:16,00,10,1, 11.9,1,1, -1.994, 10533.961, 273.088, 52760.901 23/01/18,11:46:16,01,10,1, 11.9,1,1, -1.994, 10533.950, 273.138, 52760.893 23/01/18,11:46:16,02,10,1, 11.9,1,1, -1.994, 10533.967, 273.156, 52760.871 23/01/18,11:46:16,03,10,1, 11.9,1,1, -1.994, 10533.977, 273.133, 52760.878 23/01/18,11:46:16,04,10,1, 11.9,1,1, -1.994, 10533.956, 273.127, 52760.855 23/01/18,11:46:16,05,10,1, 11.9,1,1, -1.994, 10533.966, 273.146, 52760.894 23/01/18,11:46:16,06,10,1, 11.9,1,1, -1.994, 10533.955, 273.140, 52760.870 23/01/18,11:46:16,07,10,1, 11.9,1,1, -1.994, 10533.954, 273.179, 52760.885 23/01/18,11:46:16,08,10,1, 11.9,1,1, -1.994, 10533.970, 273.179, 52760.865 23/01/18,11:46:16,09,10,1, 11.9,1,1, -1.994, 10533.935, 273.195, 52760.833 23/01/18,11:46:16,10,10,1, 11.9,1,1, -1.994, 10533.940, 273.181, 52760.852 23/01/18,11:46:16,11,10,1, 11.9,1,1, -1.994, 10533.955, 273.201, 52760.962 23/01/18,11:46:16,12,10,1, 11.9,1,1, -1.994, 10533.938, 273.234, 52760.914 23/01/18,11:46:16,13,10,1, 11.9,1,1, -1.994, 10533.943, 273.257, 52760.880 23/01/18,11:46:16,14,10,1, 11.9,1,1, -1.994, 10533.955, 273.244, 52760.919 23/01/18,11:46:16,15,10,1, 11.9,1,1, -1.994, 10533.954, 273.240, 52761.027 23/01/18,11:46:16,16,10,1, 11.9,1,1, -1.994, 10533.967, 273.231, 52760.778 23/01/18,11:46:16,17,10,1, 11.9,1,1, -1.994, 10533.952, 273.233, 52760.832 23/01/18,11:46:16,18,10,1, 11.9,1,1, -1.994, 10533.940, 273.232, 52760.821 23/01/18,11:46:16,19,10,1, 11.9,1,1, -1.994, 10533.954, 273.258, 52760.821 23/01/18,11:46:17,00,10,1, 11.9,1,1, -1.992, 10533.953, 273.258, 52760.821 23/01/18,11:46:17,01,10,1, 11.9,1,1, -1.992, 10533.939, 273.272, 52760.822 23/01/18,11:46:17,02,10,1, 11.9,1,1, -1.992, 10533.918, 273.266, 52760.856 23/01/18,11:46:17,03,10,1, 11.9,1,1, -1.992, 10533.947, 273.295, 52760.882 23/01/18,11:46:17,04,10,1, 11.9,1,1, -1.992, 10533.932, 273.273, 52760.833 23/01/18,11:46:17,05,10,1, 11.9,1,1, -1.992, 10533.965, 273.312, 52760.910 23/01/18,11:46:17,06,10,1, 11.9,1,1, -1.992, 10533.944, 273.337, 52760.866 23/01/18,11:46:17,07,10,1, 11.9,1,1, -1.992, 10533.936, 273.317, 52760.828 23/01/18,11:46:17,08,10,1, 11.9,1,1, -1.992, 10533.943, 273.305, 52760.851 23/01/18,11:46:17,09,10,1, 11.9,1,1, -1.992, 10533.944, 273.336, 52760.846 23/01/18,11:46:17,10,10,1, 11.9,1,1, -1.992, 10533.939, 273.347, 52760.872 23/01/18,11:46:17,11,10,1, 11.9,1,1, -1.992, 10533.938, 273.347, 52760.855 23/01/18,11:46:17,12,10,1, 11.9,1,1, -1.992, 10533.930, 273.354, 52760.833 23/01/18,11:46:17,13,10,1, 11.9,1,1, -1.992, 10533.930, 273.365, 52760.881 23/01/18,11:46:17,14,10,1, 11.9,1,1, -1.992, 10533.918, 273.359, 52760.875 23/01/18,11:46:17,15,10,1, 11.9,1,1, -1.992, 10533.917, 273.368, 52760.862 23/01/18,11:46:17,16,10,1, 11.9,1,1, -1.992, 10533.909, 273.412, 52760.876 23/01/18,11:46:17,17,10,1, 11.9,1,1, -1.992, 10533.919, 273.436, 52760.883 23/01/18,11:46:17,18,10,1, 11.9,1,1, -1.992, 10533.932, 273.398, 52760.891 23/01/18,11:46:17,19,10,1, 11.9,1,1, -1.992, 10533.917, 273.419, 52760.869 23/01/18,11:46:18,00,10,1, 11.9,1,1, -1.988, 10533.911, 273.419, 52760.869 23/01/18,11:46:18,01,10,1, 11.9,1,1, -1.988, 10533.927, 273.449, 52760.856 23/01/18,11:46:18,02,10,1, 11.9,1,1, -1.988, 10533.926, 273.455, 52760.881 23/01/18,11:46:18,03,10,1, 11.9,1,1, -1.988, 10533.904, 273.469, 52760.876 23/01/18,11:46:18,04,10,1, 11.9,1,1, -1.988, 10533.925, 273.464, 52760.870 23/01/18,11:46:18,05,10,1, 11.9,1,1, -1.988, 10533.925, 273.468, 52760.875 23/01/18,11:46:18,06,10,1, 11.9,1,1, -1.988, 10533.895, 273.439, 52760.865 23/01/18,11:46:18,07,10,1, 11.9,1,1, -1.988, 10533.916, 273.489, 52760.823 23/01/18,11:46:18,08,10,1, 11.9,1,1, -1.988, 10533.910, 273.509, 52760.867 23/01/18,11:46:18,09,10,1, 11.9,1,1, -1.988, 10533.903, 273.505, 52760.862 23/01/18,11:46:18,10,10,1, 11.9,1,1, -1.988, 10533.915, 273.499, 52760.843 23/01/18,11:46:18,11,10,1, 11.9,1,1, -1.988, 10533.900, 273.502, 52760.857 23/01/18,11:46:18,12,10,1, 11.9,1,1, -1.988, 10533.870, 273.512, 52760.896 23/01/18,11:46:18,13,10,1, 11.9,1,1, -1.988, 10533.897, 273.526, 52760.832 23/01/18,11:46:18,14,10,1, 11.9,1,1, -1.988, 10533.897, 273.535, 52760.877 23/01/18,11:46:18,15,10,1, 11.9,1,1, -1.988, 10533.896, 273.543, 52760.896 23/01/18,11:46:18,16,10,1, 11.9,1,1, -1.988, 10533.897, 273.558, 52760.864 23/01/18,11:46:18,17,10,1, 11.9,1,1, -1.988, 10533.868, 273.552, 52760.842 23/01/18,11:46:18,18,10,1, 11.9,1,1, -1.988, 10533.876, 273.560, 52760.850 23/01/18,11:46:18,19,10,1, 11.9,1,1, -1.988, 10533.874, 273.604, 52760.861 23/01/18,11:46:19,00,11,1, 11.9,1,1, -1.990, 10533.869, 273.604, 52760.861 23/01/18,11:46:19,01,11,1, 11.9,1,1, -1.990, 10533.900, 273.618, 52760.849 23/01/18,11:46:19,02,11,1, 11.9,1,1, -1.990, 10533.878, 273.603, 52760.871 23/01/18,11:46:19,03,11,1, 11.9,1,1, -1.990, 10533.890, 273.625, 52760.837 23/01/18,11:46:19,04,11,1, 11.9,1,1, -1.990, 10533.869, 273.606, 52760.868 23/01/18,11:46:19,05,11,1, 11.9,1,1, -1.990, 10533.888, 273.636, 52760.888 23/01/18,11:46:19,06,11,1, 11.9,1,1, -1.990, 10533.881, 273.637, 52760.886 23/01/18,11:46:19,07,11,1, 11.9,1,1, -1.990, 10533.881, 273.651, 52760.882 23/01/18,11:46:19,08,11,1, 11.9,1,1, -1.990, 10533.874, 273.653, 52760.851 23/01/18,11:46:19,09,11,1, 11.9,1,1, -1.990, 10533.848, 273.666, 52760.855 23/01/18,11:46:19,10,11,1, 11.9,1,1, -1.990, 10533.874, 273.690, 52760.858 23/01/18,11:46:19,11,11,1, 11.9,1,1, -1.990, 10533.881, 273.682, 52760.870 23/01/18,11:46:19,12,11,1, 11.9,1,1, -1.990, 10533.866, 273.682, 52760.891 23/01/18,11:46:19,13,11,1, 11.9,1,1, -1.990, 10533.885, 273.705, 52760.851 23/01/18,11:46:19,14,11,1, 11.9,1,1, -1.990, 10533.879, 273.697, 52760.865 23/01/18,11:46:19,15,11,1, 11.9,1,1, -1.990, 10533.872, 273.697, 52760.869 23/01/18,11:46:19,16,11,1, 11.9,1,1, -1.990, 10533.855, 273.707, 52760.863 23/01/18,11:46:19,17,11,1, 11.9,1,1, -1.990, 10533.871, 273.740, 52760.834 23/01/18,11:46:19,18,11,1, 11.9,1,1, -1.990, 10533.862, 273.763, 52760.916 23/01/18,11:46:19,19,11,1, 11.9,1,1, -1.990, 10533.862, 273.748, 52760.863 23/01/18,11:46:20,00,11,1, 11.8,1,1, -1.986, 10533.861, 273.748, 52760.863 23/01/18,11:46:20,01,11,1, 11.8,1,1, -1.986, 10533.862, 273.748, 52760.830 23/01/18,11:46:20,02,11,1, 11.8,1,1, -1.986, 10533.844, 273.751, 52760.842 23/01/18,11:46:20,03,11,1, 11.8,1,1, -1.986, 10533.848, 273.799, 52760.870 23/01/18,11:46:20,04,11,1, 11.8,1,1, -1.986, 10533.862, 273.800, 52760.864 23/01/18,11:46:20,05,11,1, 11.8,1,1, -1.986, 10533.870, 273.783, 52760.865 23/01/18,11:46:20,06,11,1, 11.8,1,1, -1.986, 10533.846, 273.812, 52760.879 23/01/18,11:46:20,07,11,1, 11.8,1,1, -1.986, 10533.865, 273.764, 52760.855 23/01/18,11:46:20,08,11,1, 11.8,1,1, -1.986, 10533.841, 273.806, 52760.862 23/01/18,11:46:20,09,11,1, 11.8,1,1, -1.986, 10533.869, 273.806, 52760.834 23/01/18,11:46:20,10,11,1, 11.8,1,1, -1.986, 10533.845, 273.827, 52760.869 23/01/18,11:46:20,11,11,1, 11.8,1,1, -1.986, 10533.866, 273.823, 52760.886 23/01/18,11:46:20,12,11,1, 11.8,1,1, -1.986, 10533.859, 273.847, 52760.879 23/01/18,11:46:20,13,11,1, 11.8,1,1, -1.986, 10533.843, 273.855, 52760.803 23/01/18,11:46:20,14,11,1, 11.8,1,1, -1.986, 10533.835, 273.868, 52760.848 23/01/18,11:46:20,15,11,1, 11.8,1,1, -1.986, 10533.867, 273.861, 52760.867 23/01/18,11:46:20,16,11,1, 11.8,1,1, -1.986, 10533.855, 273.892, 52760.849 23/01/18,11:46:20,17,11,1, 11.8,1,1, -1.986, 10533.842, 273.908, 52760.887 23/01/18,11:46:20,18,11,1, 11.8,1,1, -1.986, 10533.850, 273.900, 52760.879 23/01/18,11:46:20,19,11,1, 11.8,1,1, -1.986, 10533.869, 273.901, 52760.864 23/01/18,11:46:21,00,11,1, 11.9,1,1, -1.990, 10533.861, 273.901, 52760.864 23/01/18,11:46:21,01,11,1, 11.9,1,1, -1.990, 10533.860, 273.903, 52760.860 23/01/18,11:46:21,02,11,1, 11.9,1,1, -1.990, 10533.880, 273.936, 52760.911 23/01/18,11:46:21,03,11,1, 11.9,1,1, -1.990, 10533.864, 273.944, 52760.871 23/01/18,11:46:21,04,11,1, 11.9,1,1, -1.990, 10533.845, 273.930, 52760.869 23/01/18,11:46:21,05,11,1, 11.9,1,1, -1.990, 10533.860, 273.990, 52760.911 23/01/18,11:46:21,06,11,1, 11.9,1,1, -1.990, 10533.844, 273.959, 52760.889 23/01/18,11:46:21,07,11,1, 11.9,1,1, -1.990, 10533.859, 273.968, 52760.766 23/01/18,11:46:21,08,11,1, 11.9,1,1, -1.990, 10533.839, 273.976, 52760.834 23/01/18,11:46:21,09,11,1, 11.9,1,1, -1.990, 10533.866, 273.985, 52760.894 23/01/18,11:46:21,10,11,1, 11.9,1,1, -1.990, 10533.854, 273.983, 52760.917 23/01/18,11:46:21,11,11,1, 11.9,1,1, -1.990, 10533.852, 273.988, 52760.874 23/01/18,11:46:21,12,11,1, 11.9,1,1, -1.990, 10533.829, 274.025, 52760.884 23/01/18,11:46:21,13,11,1, 11.9,1,1, -1.990, 10533.843, 274.007, 52760.913 23/01/18,11:46:21,14,11,1, 11.9,1,1, -1.990, 10533.843, 274.016, 52760.927 23/01/18,11:46:21,15,11,1, 11.9,1,1, -1.990, 10533.859, 274.023, 52760.911 23/01/18,11:46:21,16,11,1, 11.9,1,1, -1.990, 10533.841, 274.052, 52760.920 23/01/18,11:46:21,17,11,1, 11.9,1,1, -1.990, 10533.829, 274.039, 52760.894 23/01/18,11:46:21,18,11,1, 11.9,1,1, -1.990, 10533.830, 274.038, 52760.888 23/01/18,11:46:21,19,11,1, 11.9,1,1, -1.990, 10533.835, 274.060, 52760.835 23/01/18,11:46:22,00,11,1, 11.9,1,1, -1.991, 10533.828, 274.060, 52760.835 23/01/18,11:46:22,01,11,1, 11.9,1,1, -1.991, 10533.827, 274.084, 52760.925 23/01/18,11:46:22,02,11,1, 11.9,1,1, -1.991, 10533.843, 274.066, 52760.885 23/01/18,11:46:22,03,11,1, 11.9,1,1, -1.991, 10533.829, 274.084, 52760.895 23/01/18,11:46:22,04,11,1, 11.9,1,1, -1.991, 10533.841, 274.107, 52760.902 23/01/18,11:46:22,05,11,1, 11.9,1,1, -1.991, 10533.826, 274.100, 52760.867 23/01/18,11:46:22,06,11,1, 11.9,1,1, -1.991, 10533.846, 274.111, 52761.027 23/01/18,11:46:22,07,11,1, 11.9,1,1, -1.991, 10533.861, 274.107, 52760.857 23/01/18,11:46:22,08,11,1, 11.9,1,1, -1.991, 10533.850, 274.100, 52760.789 23/01/18,11:46:22,09,11,1, 11.9,1,1, -1.991, 10533.859, 274.143, 52760.949 23/01/18,11:46:22,10,11,1, 11.9,1,1, -1.991, 10533.852, 274.160, 52760.929 23/01/18,11:46:22,11,11,1, 11.9,1,1, -1.991, 10533.837, 274.166, 52760.930 23/01/18,11:46:22,12,11,1, 11.9,1,1, -1.991, 10533.854, 274.142, 52760.872 23/01/18,11:46:22,13,11,1, 11.9,1,1, -1.991, 10533.877, 274.148, 52760.647 23/01/18,11:46:22,14,11,1, 11.9,1,1, -1.991, 10533.856, 274.178, 52760.851 23/01/18,11:46:22,15,11,1, 11.9,1,1, -1.991, 10533.836, 274.186, 52760.885 23/01/18,11:46:22,16,11,1, 11.9,1,1, -1.991, 10533.874, 274.197, 52760.932 23/01/18,11:46:22,17,11,1, 11.9,1,1, -1.991, 10533.841, 274.201, 52760.944 23/01/18,11:46:22,18,11,1, 11.9,1,1, -1.991, 10533.853, 274.212, 52760.958 23/01/18,11:46:22,19,11,1, 11.9,1,1, -1.991, 10533.859, 274.200, 52760.900 23/01/18,11:46:23,00,12,1, 11.8,1,1, -1.991, 10533.853, 274.200, 52760.900 23/01/18,11:46:23,01,12,1, 11.8,1,1, -1.991, 10533.840, 274.243, 52760.879 23/01/18,11:46:23,02,12,1, 11.8,1,1, -1.991, 10533.820, 274.244, 52760.915 23/01/18,11:46:23,03,12,1, 11.8,1,1, -1.991, 10533.839, 274.236, 52760.899 23/01/18,11:46:23,04,12,1, 11.8,1,1, -1.991, 10533.853, 274.238, 52760.888 23/01/18,11:46:23,05,12,1, 11.8,1,1, -1.991, 10533.841, 274.270, 52760.954 23/01/18,11:46:23,06,12,1, 11.8,1,1, -1.991, 10533.852, 274.239, 52760.923 23/01/18,11:46:23,07,12,1, 11.8,1,1, -1.991, 10533.847, 274.261, 52760.919 23/01/18,11:46:23,08,12,1, 11.8,1,1, -1.991, 10533.836, 274.278, 52760.942 23/01/18,11:46:23,09,12,1, 11.8,1,1, -1.991, 10533.871, 274.277, 52761.017 23/01/18,11:46:23,10,12,1, 11.8,1,1, -1.991, 10533.809, 274.264, 52760.855 23/01/18,11:46:23,11,12,1, 11.8,1,1, -1.991, 10533.836, 274.330, 52760.985 23/01/18,11:46:23,12,12,1, 11.8,1,1, -1.991, 10533.842, 274.299, 52760.937 23/01/18,11:46:23,13,12,1, 11.8,1,1, -1.991, 10533.837, 274.313, 52760.899 23/01/18,11:46:23,14,12,1, 11.8,1,1, -1.991, 10533.849, 274.343, 52760.942 23/01/18,11:46:23,15,12,1, 11.8,1,1, -1.991, 10533.844, 274.341, 52760.946 23/01/18,11:46:23,16,12,1, 11.8,1,1, -1.991, 10533.867, 274.353, 52760.944 23/01/18,11:46:23,17,12,1, 11.8,1,1, -1.991, 10533.850, 274.337, 52760.938 23/01/18,11:46:23,18,12,1, 11.8,1,1, -1.991, 10533.850, 274.341, 52760.936 23/01/18,11:46:23,19,12,1, 11.8,1,1, -1.991, 10533.875, 274.369, 52760.947 23/01/18,11:46:24,00,12,1, 11.9,1,1, -1.991, 10533.869, 274.369, 52760.947 23/01/18,11:46:24,01,12,1, 11.9,1,1, -1.991, 10533.865, 274.412, 52760.972 23/01/18,11:46:24,02,12,1, 11.9,1,1, -1.991, 10533.835, 274.364, 52760.949 23/01/18,11:46:24,03,12,1, 11.9,1,1, -1.991, 10533.865, 274.393, 52760.939 23/01/18,11:46:24,04,12,1, 11.9,1,1, -1.991, 10533.848, 274.384, 52760.937 23/01/18,11:46:24,05,12,1, 11.9,1,1, -1.991, 10533.898, 274.416, 52760.928 23/01/18,11:46:24,06,12,1, 11.9,1,1, -1.991, 10533.877, 274.424, 52760.945 23/01/18,11:46:24,07,12,1, 11.9,1,1, -1.991, 10533.884, 274.472, 52760.976 23/01/18,11:46:24,08,12,1, 11.9,1,1, -1.991, 10533.842, 274.436, 52760.904 23/01/18,11:46:24,09,12,1, 11.9,1,1, -1.991, 10533.844, 274.402, 52760.904 23/01/18,11:46:24,10,12,1, 11.9,1,1, -1.991, 10533.862, 274.461, 52760.903 23/01/18,11:46:24,11,12,1, 11.9,1,1, -1.991, 10533.875, 274.474, 52760.916 23/01/18,11:46:24,12,12,1, 11.9,1,1, -1.991, 10533.874, 274.473, 52760.932 23/01/18,11:46:24,13,12,1, 11.9,1,1, -1.991, 10533.869, 274.502, 52760.931 23/01/18,11:46:24,14,12,1, 11.9,1,1, -1.991, 10533.872, 274.473, 52760.939 23/01/18,11:46:24,15,12,1, 11.9,1,1, -1.991, 10533.860, 274.488, 52760.969 23/01/18,11:46:24,16,12,1, 11.9,1,1, -1.991, 10533.864, 274.522, 52760.985 23/01/18,11:46:24,17,12,1, 11.9,1,1, -1.991, 10533.856, 274.489, 52760.980 23/01/18,11:46:24,18,12,1, 11.9,1,1, -1.991, 10533.871, 274.544, 52760.972 23/01/18,11:46:24,19,12,1, 11.9,1,1, -1.991, 10533.890, 274.531, 52761.013 23/01/18,11:46:25,00,12,1, 11.9,1,1, -1.990, 10533.886, 274.531, 52761.013 23/01/18,11:46:25,01,12,1, 11.9,1,1, -1.990, 10533.869, 274.560, 52760.981 23/01/18,11:46:25,02,12,1, 11.9,1,1, -1.990, 10533.873, 274.561, 52760.976 23/01/18,11:46:25,03,12,1, 11.9,1,1, -1.990, 10533.879, 274.546, 52760.962 23/01/18,11:46:25,04,12,1, 11.9,1,1, -1.990, 10533.875, 274.574, 52760.977 23/01/18,11:46:25,05,12,1, 11.9,1,1, -1.990, 10533.897, 274.576, 52761.017 23/01/18,11:46:25,06,12,1, 11.9,1,1, -1.990, 10533.890, 274.591, 52761.005 23/01/18,11:46:25,07,12,1, 11.9,1,1, -1.990, 10533.889, 274.563, 52760.992 23/01/18,11:46:25,08,12,1, 11.9,1,1, -1.990, 10533.875, 274.589, 52761.022 23/01/18,11:46:25,09,12,1, 11.9,1,1, -1.990, 10533.879, 274.602, 52760.980 23/01/18,11:46:25,10,12,1, 11.9,1,1, -1.990, 10533.897, 274.625, 52760.998 23/01/18,11:46:25,11,12,1, 11.9,1,1, -1.990, 10533.879, 274.589, 52760.999 23/01/18,11:46:25,12,12,1, 11.9,1,1, -1.990, 10533.887, 274.611, 52760.893 23/01/18,11:46:25,13,12,1, 11.9,1,1, -1.990, 10533.871, 274.636, 52761.000 23/01/18,11:46:25,14,12,1, 11.9,1,1, -1.990, 10533.884, 274.646, 52761.025 23/01/18,11:46:25,15,12,1, 11.9,1,1, -1.990, 10533.906, 274.673, 52761.022 23/01/18,11:46:25,16,12,1, 11.9,1,1, -1.990, 10533.913, 274.667, 52761.022 23/01/18,11:46:25,17,12,1, 11.9,1,1, -1.990, 10533.888, 274.680, 52761.037 23/01/18,11:46:25,18,12,1, 11.9,1,1, -1.990, 10533.885, 274.658, 52760.998 23/01/18,11:46:25,19,12,1, 11.9,1,1, -1.990, 10533.887, 274.671, 52760.982 23/01/18,11:46:26,00,12,1, 11.9,1,1, -1.992, 10533.886, 274.671, 52760.982 23/01/18,11:46:26,01,12,1, 11.9,1,1, -1.992, 10533.893, 274.695, 52761.001 23/01/18,11:46:26,02,12,1, 11.9,1,1, -1.992, 10533.901, 274.721, 52761.068 23/01/18,11:46:26,03,12,1, 11.9,1,1, -1.992, 10533.907, 274.718, 52761.032 23/01/18,11:46:26,04,12,1, 11.9,1,1, -1.992, 10533.879, 274.719, 52761.035 23/01/18,11:46:26,05,12,1, 11.9,1,1, -1.992, 10533.890, 274.721, 52761.001 23/01/18,11:46:26,06,12,1, 11.9,1,1, -1.992, 10533.894, 274.719, 52760.993 23/01/18,11:46:26,07,12,1, 11.9,1,1, -1.992, 10533.889, 274.725, 52761.037 23/01/18,11:46:26,08,12,1, 11.9,1,1, -1.992, 10533.910, 274.763, 52761.074 23/01/18,11:46:26,09,12,1, 11.9,1,1, -1.992, 10533.902, 274.754, 52761.007 23/01/18,11:46:26,10,12,1, 11.9,1,1, -1.992, 10533.889, 274.743, 52761.027 23/01/18,11:46:26,11,12,1, 11.9,1,1, -1.992, 10533.923, 274.747, 52761.019 23/01/18,11:46:26,12,12,1, 11.9,1,1, -1.992, 10533.924, 274.782, 52761.032 23/01/18,11:46:26,13,12,1, 11.9,1,1, -1.992, 10533.943, 274.762, 52760.983 23/01/18,11:46:26,14,12,1, 11.9,1,1, -1.992, 10533.913, 274.795, 52761.018 23/01/18,11:46:26,15,12,1, 11.9,1,1, -1.992, 10533.912, 274.801, 52761.010 23/01/18,11:46:26,16,12,1, 11.9,1,1, -1.992, 10533.911, 274.780, 52761.002 23/01/18,11:46:26,17,12,1, 11.9,1,1, -1.992, 10533.911, 274.782, 52761.020 23/01/18,11:46:26,18,12,1, 11.9,1,1, -1.992, 10533.916, 274.806, 52760.989 23/01/18,11:46:26,19,12,1, 11.9,1,1, -1.992, 10533.918, 274.842, 52761.033 23/01/18,11:46:27,00,12,1, 11.9,1,1, -1.990, 10533.911, 274.842, 52761.033 23/01/18,11:46:27,01,12,1, 11.9,1,1, -1.990, 10533.924, 274.846, 52761.046 23/01/18,11:46:27,02,12,1, 11.9,1,1, -1.990, 10533.905, 274.861, 52761.027 23/01/18,11:46:27,03,12,1, 11.9,1,1, -1.990, 10533.910, 274.836, 52761.021 23/01/18,11:46:27,04,12,1, 11.9,1,1, -1.990, 10533.917, 274.861, 52761.080 23/01/18,11:46:27,05,12,1, 11.9,1,1, -1.990, 10533.893, 274.882, 52761.029 23/01/18,11:46:27,06,12,1, 11.9,1,1, -1.990, 10533.922, 274.897, 52761.078 23/01/18,11:46:27,07,12,1, 11.9,1,1, -1.990, 10533.916, 274.876, 52761.074 23/01/18,11:46:27,08,12,1, 11.9,1,1, -1.990, 10533.925, 274.878, 52761.046 23/01/18,11:46:27,09,12,1, 11.9,1,1, -1.990, 10533.913, 274.901, 52761.059 23/01/18,11:46:27,10,12,1, 11.9,1,1, -1.990, 10533.915, 274.902, 52761.052 23/01/18,11:46:27,11,12,1, 11.9,1,1, -1.990, 10533.935, 274.905, 52761.063 23/01/18,11:46:27,12,12,1, 11.9,1,1, -1.990, 10533.925, 274.918, 52761.043 23/01/18,11:46:27,13,12,1, 11.9,1,1, -1.990, 10533.920, 274.920, 52761.023 23/01/18,11:46:27,14,12,1, 11.9,1,1, -1.990, 10533.920, 274.939, 52761.044 23/01/18,11:46:27,15,12,1, 11.9,1,1, -1.990, 10533.913, 274.928, 52761.065 23/01/18,11:46:27,16,12,1, 11.9,1,1, -1.990, 10533.925, 274.945, 52761.038 23/01/18,11:46:27,17,12,1, 11.9,1,1, -1.990, 10533.924, 274.978, 52761.066 23/01/18,11:46:27,18,12,1, 11.9,1,1, -1.990, 10533.933, 274.982, 52761.082 23/01/18,11:46:27,19,12,1, 11.9,1,1, -1.990, 10533.928, 274.983, 52761.067 23/01/18,11:46:28,00,12,1, 11.9,1,1, -1.989, 10533.919, 274.983, 52761.067 23/01/18,11:46:28,01,12,1, 11.9,1,1, -1.989, 10533.950, 274.986, 52761.045 23/01/18,11:46:28,02,12,1, 11.9,1,1, -1.989, 10533.921, 274.975, 52761.065 23/01/18,11:46:28,03,12,1, 11.9,1,1, -1.989, 10533.912, 274.990, 52761.064 23/01/18,11:46:28,04,12,1, 11.9,1,1, -1.989, 10533.944, 275.023, 52761.088 23/01/18,11:46:28,05,12,1, 11.9,1,1, -1.989, 10533.938, 274.991, 52761.068 23/01/18,11:46:28,06,12,1, 11.9,1,1, -1.989, 10533.937, 275.038, 52761.070 23/01/18,11:46:28,07,12,1, 11.9,1,1, -1.989, 10533.939, 275.025, 52761.045 23/01/18,11:46:28,08,12,1, 11.9,1,1, -1.989, 10533.926, 275.043, 52761.037 23/01/18,11:46:28,09,12,1, 11.9,1,1, -1.989, 10533.947, 275.060, 52761.127 23/01/18,11:46:28,10,12,1, 11.9,1,1, -1.989, 10533.919, 275.059, 52761.101 23/01/18,11:46:28,11,12,1, 11.9,1,1, -1.989, 10533.950, 275.083, 52761.060 23/01/18,11:46:28,12,12,1, 11.9,1,1, -1.989, 10533.950, 275.031, 52761.075 23/01/18,11:46:28,13,12,1, 11.9,1,1, -1.989, 10533.943, 275.088, 52761.091 23/01/18,11:46:28,14,12,1, 11.9,1,1, -1.989, 10533.930, 275.085, 52761.098 23/01/18,11:46:28,15,12,1, 11.9,1,1, -1.989, 10533.961, 275.071, 52760.976 23/01/18,11:46:28,16,12,1, 11.9,1,1, -1.989, 10533.975, 275.129, 52761.085 23/01/18,11:46:28,17,12,1, 11.9,1,1, -1.989, 10533.958, 275.143, 52761.110 23/01/18,11:46:28,18,12,1, 11.9,1,1, -1.989, 10533.945, 275.099, 52761.080 23/01/18,11:46:28,19,12,1, 11.9,1,1, -1.989, 10533.921, 275.135, 52761.092 23/01/18,11:46:29,00,12,1, 11.9,1,1, -1.990, 10533.919, 275.135, 52761.092 23/01/18,11:46:29,01,12,1, 11.9,1,1, -1.990, 10533.927, 275.169, 52761.087 23/01/18,11:46:29,02,12,1, 11.9,1,1, -1.990, 10533.926, 275.160, 52761.128 23/01/18,11:46:29,03,12,1, 11.9,1,1, -1.990, 10533.928, 275.182, 52761.137 23/01/18,11:46:29,04,12,1, 11.9,1,1, -1.990, 10533.939, 275.181, 52761.115 23/01/18,11:46:29,05,12,1, 11.9,1,1, -1.990, 10533.925, 275.193, 52761.103 23/01/18,11:46:29,06,12,1, 11.9,1,1, -1.990, 10533.924, 275.191, 52761.147 23/01/18,11:46:29,07,12,1, 11.9,1,1, -1.990, 10533.936, 275.197, 52761.104 23/01/18,11:46:29,08,12,1, 11.9,1,1, -1.990, 10533.938, 275.225, 52761.087 23/01/18,11:46:29,09,12,1, 11.9,1,1, -1.990, 10533.928, 275.219, 52761.076 23/01/18,11:46:29,10,12,1, 11.9,1,1, -1.990, 10533.931, 275.199, 52761.099 23/01/18,11:46:29,11,12,1, 11.9,1,1, -1.990, 10533.913, 275.228, 52761.119 23/01/18,11:46:29,12,12,1, 11.9,1,1, -1.990, 10533.901, 275.215, 52761.099 23/01/18,11:46:29,13,12,1, 11.9,1,1, -1.990, 10533.911, 275.235, 52761.127 23/01/18,11:46:29,14,12,1, 11.9,1,1, -1.990, 10533.902, 275.244, 52761.188 23/01/18,11:46:29,15,12,1, 11.9,1,1, -1.990, 10533.905, 275.251, 52761.113 23/01/18,11:46:29,16,12,1, 11.9,1,1, -1.990, 10533.922, 275.263, 52761.113 23/01/18,11:46:29,17,12,1, 11.9,1,1, -1.990, 10533.925, 275.290, 52761.135 23/01/18,11:46:29,18,12,1, 11.9,1,1, -1.990, 10533.909, 275.237, 52761.076 23/01/18,11:46:29,19,12,1, 11.9,1,1, -1.990, 10533.898, 275.291, 52761.154 23/01/18,11:46:30,00,12,1, 11.9,1,1, -1.988, 10533.894, 275.291, 52761.154 23/01/18,11:46:30,01,12,1, 11.9,1,1, -1.988, 10533.941, 275.303, 52761.124 23/01/18,11:46:30,02,12,1, 11.9,1,1, -1.988, 10533.903, 275.308, 52761.137 23/01/18,11:46:30,03,12,1, 11.9,1,1, -1.988, 10533.941, 275.322, 52761.135 23/01/18,11:46:30,04,12,1, 11.9,1,1, -1.988, 10533.912, 275.325, 52761.144 23/01/18,11:46:30,05,12,1, 11.9,1,1, -1.988, 10533.944, 275.343, 52761.148 23/01/18,11:46:30,06,12,1, 11.9,1,1, -1.988, 10533.919, 275.353, 52761.097 23/01/18,11:46:30,07,12,1, 11.9,1,1, -1.988, 10533.891, 275.303, 52761.094 23/01/18,11:46:30,08,12,1, 11.9,1,1, -1.988, 10533.924, 275.364, 52761.137 23/01/18,11:46:30,09,12,1, 11.9,1,1, -1.988, 10533.910, 275.353, 52761.147 23/01/18,11:46:30,10,12,1, 11.9,1,1, -1.988, 10533.910, 275.386, 52761.133 23/01/18,11:46:30,11,12,1, 11.9,1,1, -1.988, 10533.901, 275.388, 52761.160 23/01/18,11:46:30,12,12,1, 11.9,1,1, -1.988, 10533.907, 275.373, 52761.143 23/01/18,11:46:30,13,12,1, 11.9,1,1, -1.988, 10533.924, 275.416, 52761.119 23/01/18,11:46:30,14,12,1, 11.9,1,1, -1.988, 10533.913, 275.414, 52761.161 23/01/18,11:46:30,15,12,1, 11.9,1,1, -1.988, 10533.911, 275.411, 52761.152 23/01/18,11:46:30,16,12,1, 11.9,1,1, -1.988, 10533.882, 275.388, 52761.141 23/01/18,11:46:30,17,12,1, 11.9,1,1, -1.988, 10533.926, 275.411, 52761.035 23/01/18,11:46:30,18,12,1, 11.9,1,1, -1.988, 10533.879, 275.438, 52761.133 23/01/18,11:46:30,19,12,1, 11.9,1,1, -1.988, 10533.901, 275.426, 52761.152 23/01/18,11:46:31,00,12,1, 11.9,1,1, -1.988, 10533.894, 275.426, 52761.152 23/01/18,11:46:31,01,12,1, 11.9,1,1, -1.988, 10533.889, 275.461, 52761.145 23/01/18,11:46:31,02,12,1, 11.9,1,1, -1.988, 10533.883, 275.482, 52761.212 23/01/18,11:46:31,03,12,1, 11.9,1,1, -1.988, 10533.868, 275.496, 52761.154 23/01/18,11:46:31,04,12,1, 11.9,1,1, -1.988, 10533.879, 275.469, 52761.178 23/01/18,11:46:31,05,12,1, 11.9,1,1, -1.988, 10533.883, 275.539, 52761.205 23/01/18,11:46:31,06,12,1, 11.9,1,1, -1.988, 10533.876, 275.483, 52761.171 23/01/18,11:46:31,07,12,1, 11.9,1,1, -1.988, 10533.890, 275.500, 52761.176 23/01/18,11:46:31,08,12,1, 11.9,1,1, -1.988, 10533.869, 275.504, 52761.198 23/01/18,11:46:31,09,12,1, 11.9,1,1, -1.988, 10533.867, 275.542, 52761.164 23/01/18,11:46:31,10,12,1, 11.9,1,1, -1.988, 10533.890, 275.554, 52761.193 23/01/18,11:46:31,11,12,1, 11.9,1,1, -1.988, 10533.872, 275.538, 52761.208 23/01/18,11:46:31,12,12,1, 11.9,1,1, -1.988, 10533.883, 275.538, 52761.181 23/01/18,11:46:31,13,12,1, 11.9,1,1, -1.988, 10533.858, 275.541, 52761.145 23/01/18,11:46:31,14,12,1, 11.9,1,1, -1.988, 10533.877, 275.612, 52761.196 23/01/18,11:46:31,15,12,1, 11.9,1,1, -1.988, 10533.855, 275.589, 52761.210 23/01/18,11:46:31,16,12,1, 11.9,1,1, -1.988, 10533.849, 275.585, 52761.193 23/01/18,11:46:31,17,12,1, 11.9,1,1, -1.988, 10533.840, 275.601, 52761.211 23/01/18,11:46:31,18,12,1, 11.9,1,1, -1.988, 10533.878, 275.589, 52761.187 23/01/18,11:46:31,19,12,1, 11.9,1,1, -1.988, 10533.868, 275.598, 52761.172 23/01/18,11:46:32,00,12,1, 11.9,1,1, -1.988, 10533.861, 275.598, 52761.172 23/01/18,11:46:32,01,12,1, 11.9,1,1, -1.988, 10533.843, 275.642, 52761.174 23/01/18,11:46:32,02,12,1, 11.9,1,1, -1.988, 10533.873, 275.649, 52760.976 23/01/18,11:46:32,03,12,1, 11.9,1,1, -1.988, 10533.830, 275.646, 52761.183 23/01/18,11:46:32,04,12,1, 11.9,1,1, -1.988, 10533.823, 275.631, 52761.179 23/01/18,11:46:32,05,12,1, 11.9,1,1, -1.988, 10533.845, 275.668, 52761.221 23/01/18,11:46:32,06,12,1, 11.9,1,1, -1.988, 10533.839, 275.665, 52761.179 23/01/18,11:46:32,07,12,1, 11.9,1,1, -1.988, 10533.837, 275.657, 52761.215 23/01/18,11:46:32,08,12,1, 11.9,1,1, -1.988, 10533.825, 275.686, 52761.226 23/01/18,11:46:32,09,12,1, 11.9,1,1, -1.988, 10533.844, 275.671, 52761.217 23/01/18,11:46:32,10,12,1, 11.9,1,1, -1.988, 10533.818, 275.689, 52761.211 23/01/18,11:46:32,11,12,1, 11.9,1,1, -1.988, 10533.817, 275.698, 52761.226 23/01/18,11:46:32,12,12,1, 11.9,1,1, -1.988, 10533.818, 275.711, 52761.216 23/01/18,11:46:32,13,12,1, 11.9,1,1, -1.988, 10533.828, 275.712, 52761.192 23/01/18,11:46:32,14,12,1, 11.9,1,1, -1.988, 10533.813, 275.741, 52761.231 23/01/18,11:46:32,15,12,1, 11.9,1,1, -1.988, 10533.812, 275.738, 52761.226 23/01/18,11:46:32,16,12,1, 11.9,1,1, -1.988, 10533.814, 275.746, 52761.199 23/01/18,11:46:32,17,12,1, 11.9,1,1, -1.988, 10533.777, 275.729, 52761.354 23/01/18,11:46:32,18,12,1, 11.9,1,1, -1.988, 10533.814, 275.737, 52760.985 23/01/18,11:46:32,19,12,1, 11.9,1,1, -1.988, 10533.773, 275.768, 52761.185 23/01/18,11:46:33,00,12,1, 11.9,1,1, -1.992, 10533.769, 275.768, 52761.185 23/01/18,11:46:33,01,12,1, 11.9,1,1, -1.992, 10533.803, 275.776, 52761.222 23/01/18,11:46:33,02,12,1, 11.9,1,1, -1.992, 10533.792, 275.779, 52761.222 23/01/18,11:46:33,03,12,1, 11.9,1,1, -1.992, 10533.786, 275.784, 52761.194 23/01/18,11:46:33,04,12,1, 11.9,1,1, -1.992, 10533.774, 275.794, 52761.195 23/01/18,11:46:33,05,12,1, 11.9,1,1, -1.992, 10533.788, 275.806, 52761.256 23/01/18,11:46:33,06,12,1, 11.9,1,1, -1.992, 10533.794, 275.821, 52761.230 23/01/18,11:46:33,07,12,1, 11.9,1,1, -1.992, 10533.811, 275.797, 52761.225 23/01/18,11:46:33,08,12,1, 11.9,1,1, -1.992, 10533.778, 275.826, 52761.274 23/01/18,11:46:33,09,12,1, 11.9,1,1, -1.992, 10533.771, 275.812, 52761.244 23/01/18,11:46:33,10,12,1, 11.9,1,1, -1.992, 10533.772, 275.837, 52761.244 23/01/18,11:46:33,11,12,1, 11.9,1,1, -1.992, 10533.783, 275.871, 52761.275 23/01/18,11:46:33,12,12,1, 11.9,1,1, -1.992, 10533.769, 275.864, 52761.238 23/01/18,11:46:33,13,12,1, 11.9,1,1, -1.992, 10533.798, 275.854, 52761.249 23/01/18,11:46:33,14,12,1, 11.9,1,1, -1.992, 10533.757, 275.871, 52761.258 23/01/18,11:46:33,15,12,1, 11.9,1,1, -1.992, 10533.745, 275.896, 52761.236 23/01/18,11:46:33,16,12,1, 11.9,1,1, -1.992, 10533.757, 275.912, 52761.243 23/01/18,11:46:33,17,12,1, 11.9,1,1, -1.992, 10533.746, 275.916, 52761.257 23/01/18,11:46:33,18,12,1, 11.9,1,1, -1.992, 10533.764, 275.942, 52761.244 23/01/18,11:46:33,19,12,1, 11.9,1,1, -1.992, 10533.750, 275.900, 52761.270 23/01/18,11:46:34,00,12,1, 11.9,1,1, -1.991, 10533.744, 275.900, 52761.270 23/01/18,11:46:34,01,12,1, 11.9,1,1, -1.991, 10533.737, 275.932, 52761.255 23/01/18,11:46:34,02,12,1, 11.9,1,1, -1.991, 10533.736, 275.923, 52761.271 23/01/18,11:46:34,03,12,1, 11.9,1,1, -1.991, 10533.730, 275.934, 52761.237 23/01/18,11:46:34,04,12,1, 11.9,1,1, -1.991, 10533.751, 275.972, 52761.242 23/01/18,11:46:34,05,12,1, 11.9,1,1, -1.991, 10533.726, 275.993, 52761.248 23/01/18,11:46:34,06,12,1, 11.9,1,1, -1.991, 10533.721, 275.971, 52761.247 23/01/18,11:46:34,07,12,1, 11.9,1,1, -1.991, 10533.734, 275.991, 52761.283 23/01/18,11:46:34,08,12,1, 11.9,1,1, -1.991, 10533.706, 276.007, 52761.274 23/01/18,11:46:34,09,12,1, 11.9,1,1, -1.991, 10533.724, 275.994, 52761.298 23/01/18,11:46:34,10,12,1, 11.9,1,1, -1.991, 10533.717, 276.010, 52761.311 23/01/18,11:46:34,11,12,1, 11.9,1,1, -1.991, 10533.696, 275.998, 52761.296 23/01/18,11:46:34,12,12,1, 11.9,1,1, -1.991, 10533.738, 276.015, 52761.244 23/01/18,11:46:34,13,12,1, 11.9,1,1, -1.991, 10533.709, 276.034, 52761.295 23/01/18,11:46:34,14,12,1, 11.9,1,1, -1.991, 10533.724, 276.051, 52761.229 23/01/18,11:46:34,15,12,1, 11.9,1,1, -1.991, 10533.731, 276.030, 52761.256 23/01/18,11:46:34,16,12,1, 11.9,1,1, -1.991, 10533.702, 276.051, 52761.267 23/01/18,11:46:34,17,12,1, 11.9,1,1, -1.991, 10533.720, 276.053, 52761.302 23/01/18,11:46:34,18,12,1, 11.9,1,1, -1.991, 10533.723, 276.059, 52761.276 23/01/18,11:46:34,19,12,1, 11.9,1,1, -1.991, 10533.711, 276.084, 52761.295 23/01/18,11:46:35,00,12,1, 11.9,1,1, -1.988, 10533.711, 276.084, 52761.295 23/01/18,11:46:35,01,12,1, 11.9,1,1, -1.988, 10533.707, 276.109, 52761.302 23/01/18,11:46:35,02,12,1, 11.9,1,1, -1.988, 10533.694, 276.121, 52761.301 23/01/18,11:46:35,03,12,1, 11.9,1,1, -1.988, 10533.689, 276.085, 52761.306 23/01/18,11:46:35,04,12,1, 11.9,1,1, -1.988, 10533.699, 276.145, 52761.321 23/01/18,11:46:35,05,12,1, 11.9,1,1, -1.988, 10533.712, 276.134, 52761.307 23/01/18,11:46:35,06,12,1, 11.9,1,1, -1.988, 10533.672, 276.129, 52761.369 23/01/18,11:46:35,07,12,1, 11.9,1,1, -1.988, 10533.689, 276.132, 52761.294 23/01/18,11:46:35,08,12,1, 11.9,1,1, -1.988, 10533.697, 276.140, 52761.305 23/01/18,11:46:35,09,12,1, 11.9,1,1, -1.988, 10533.686, 276.170, 52761.319 23/01/18,11:46:35,10,12,1, 11.9,1,1, -1.988, 10533.694, 276.178, 52761.298 23/01/18,11:46:35,11,12,1, 11.9,1,1, -1.988, 10533.680, 276.171, 52761.290 23/01/18,11:46:35,12,12,1, 11.9,1,1, -1.988, 10533.697, 276.205, 52761.334 23/01/18,11:46:35,13,12,1, 11.9,1,1, -1.988, 10533.688, 276.188, 52761.317 23/01/18,11:46:35,14,12,1, 11.9,1,1, -1.988, 10533.681, 276.189, 52761.301 23/01/18,11:46:35,15,12,1, 11.9,1,1, -1.988, 10533.659, 276.179, 52761.321 23/01/18,11:46:35,16,12,1, 11.9,1,1, -1.988, 10533.653, 276.163, 52761.304 23/01/18,11:46:35,17,12,1, 11.9,1,1, -1.988, 10533.651, 276.209, 52761.329 23/01/18,11:46:35,18,12,1, 11.9,1,1, -1.988, 10533.658, 276.212, 52761.328 23/01/18,11:46:35,19,12,1, 11.9,1,1, -1.988, 10533.659, 276.225, 52761.333 23/01/18,11:46:36,00,12,1, 11.9,1,1, -1.993, 10533.652, 276.225, 52761.333 23/01/18,11:46:36,01,12,1, 11.9,1,1, -1.993, 10533.641, 276.221, 52761.353 23/01/18,11:46:36,02,12,1, 11.9,1,1, -1.993, 10533.632, 276.278, 52761.361 23/01/18,11:46:36,03,12,1, 11.9,1,1, -1.993, 10533.628, 276.247, 52761.323 23/01/18,11:46:36,04,12,1, 11.9,1,1, -1.993, 10533.618, 276.259, 52761.351 23/01/18,11:46:36,05,12,1, 11.9,1,1, -1.993, 10533.644, 276.251, 52761.357 23/01/18,11:46:36,06,12,1, 11.9,1,1, -1.993, 10533.626, 276.272, 52761.316 23/01/18,11:46:36,07,12,1, 11.9,1,1, -1.993, 10533.628, 276.273, 52761.289 23/01/18,11:46:36,08,12,1, 11.9,1,1, -1.993, 10533.618, 276.286, 52761.383 23/01/18,11:46:36,09,12,1, 11.9,1,1, -1.993, 10533.655, 276.305, 52761.362 23/01/18,11:46:36,10,12,1, 11.9,1,1, -1.993, 10533.606, 276.323, 52761.369 23/01/18,11:46:36,11,12,1, 11.9,1,1, -1.993, 10533.616, 276.315, 52761.363 23/01/18,11:46:36,12,12,1, 11.9,1,1, -1.993, 10533.628, 276.321, 52761.343 23/01/18,11:46:36,13,12,1, 11.9,1,1, -1.993, 10533.617, 276.304, 52761.338 23/01/18,11:46:36,14,12,1, 11.9,1,1, -1.993, 10533.620, 276.328, 52761.347 23/01/18,11:46:36,15,12,1, 11.9,1,1, -1.993, 10533.618, 276.316, 52761.390 23/01/18,11:46:36,16,12,1, 11.9,1,1, -1.993, 10533.626, 276.341, 52761.349 23/01/18,11:46:36,17,12,1, 11.9,1,1, -1.993, 10533.605, 276.341, 52761.356 23/01/18,11:46:36,18,12,1, 11.9,1,1, -1.993, 10533.611, 276.356, 52761.342 23/01/18,11:46:36,19,12,1, 11.9,1,1, -1.993, 10533.586, 276.332, 52761.345 23/01/18,11:46:37,00,12,1, 11.9,1,1, -1.988, 10533.586, 276.332, 52761.345 23/01/18,11:46:37,01,12,1, 11.9,1,1, -1.988, 10533.586, 276.374, 52761.392 23/01/18,11:46:37,02,12,1, 11.9,1,1, -1.988, 10533.602, 276.387, 52761.390 23/01/18,11:46:37,03,12,1, 11.9,1,1, -1.988, 10533.572, 276.391, 52761.366 23/01/18,11:46:37,04,12,1, 11.9,1,1, -1.988, 10533.592, 276.385, 52761.400 23/01/18,11:46:37,05,12,1, 11.9,1,1, -1.988, 10533.565, 276.349, 52761.386 23/01/18,11:46:37,06,12,1, 11.9,1,1, -1.988, 10533.558, 276.390, 52761.374 23/01/18,11:46:37,07,12,1, 11.9,1,1, -1.988, 10533.581, 276.430, 52761.401 23/01/18,11:46:37,08,12,1, 11.9,1,1, -1.988, 10533.580, 276.415, 52761.429 23/01/18,11:46:37,09,12,1, 11.9,1,1, -1.988, 10533.542, 276.437, 52761.412 23/01/18,11:46:37,10,12,1, 11.9,1,1, -1.988, 10533.551, 276.399, 52761.414 23/01/18,11:46:37,11,12,1, 11.9,1,1, -1.988, 10533.545, 276.399, 52761.345 23/01/18,11:46:37,12,12,1, 11.9,1,1, -1.988, 10533.554, 276.429, 52761.375 23/01/18,11:46:37,13,12,1, 11.9,1,1, -1.988, 10533.575, 276.458, 52761.382 23/01/18,11:46:37,14,12,1, 11.9,1,1, -1.988, 10533.551, 276.451, 52761.393 23/01/18,11:46:37,15,12,1, 11.9,1,1, -1.988, 10533.550, 276.460, 52761.363 23/01/18,11:46:37,16,12,1, 11.9,1,1, -1.988, 10533.546, 276.472, 52761.351 23/01/18,11:46:37,17,12,1, 11.9,1,1, -1.988, 10533.545, 276.491, 52761.380 23/01/18,11:46:37,18,12,1, 11.9,1,1, -1.988, 10533.525, 276.467, 52761.382 23/01/18,11:46:37,19,12,1, 11.9,1,1, -1.988, 10533.522, 276.504, 52761.403 23/01/18,11:46:38,00,10,1, 11.9,1,1, -1.990, 10533.519, 276.504, 52761.403 23/01/18,11:46:38,01,10,1, 11.9,1,1, -1.990, 10533.514, 276.509, 52761.415 23/01/18,11:46:38,02,10,1, 11.9,1,1, -1.990, 10533.549, 276.501, 52761.440 23/01/18,11:46:38,03,10,1, 11.9,1,1, -1.990, 10533.505, 276.513, 52761.403 23/01/18,11:46:38,04,10,1, 11.9,1,1, -1.990, 10533.507, 276.492, 52761.435 23/01/18,11:46:38,05,10,1, 11.9,1,1, -1.990, 10533.525, 276.516, 52761.438 23/01/18,11:46:38,06,10,1, 11.9,1,1, -1.990, 10533.534, 276.522, 52761.455 23/01/18,11:46:38,07,10,1, 11.9,1,1, -1.990, 10533.523, 276.519, 52761.428 23/01/18,11:46:38,08,10,1, 11.9,1,1, -1.990, 10533.518, 276.515, 52761.413 23/01/18,11:46:38,09,10,1, 11.9,1,1, -1.990, 10533.512, 276.537, 52761.445 23/01/18,11:46:38,10,10,1, 11.9,1,1, -1.990, 10533.489, 276.542, 52761.429 23/01/18,11:46:38,11,10,1, 11.9,1,1, -1.990, 10533.498, 276.543, 52761.388 23/01/18,11:46:38,12,10,1, 11.9,1,1, -1.990, 10533.509, 276.542, 52761.430 23/01/18,11:46:38,13,10,1, 11.9,1,1, -1.990, 10533.472, 276.517, 52761.437 23/01/18,11:46:38,14,10,1, 11.9,1,1, -1.990, 10533.496, 276.578, 52761.439 23/01/18,11:46:38,15,10,1, 11.9,1,1, -1.990, 10533.516, 276.546, 52761.200 23/01/18,11:46:38,16,10,1, 11.9,1,1, -1.990, 10533.480, 276.575, 52761.354 23/01/18,11:46:38,17,10,1, 11.9,1,1, -1.990, 10533.468, 276.591, 52761.435 23/01/18,11:46:38,18,10,1, 11.9,1,1, -1.990, 10533.466, 276.602, 52761.537 23/01/18,11:46:38,19,10,1, 11.9,1,1, -1.990, 10533.479, 276.604, 52761.390 23/01/18,11:46:39,00,11,1, 11.8,1,1, -1.988, 10533.477, 276.604, 52761.390 23/01/18,11:46:39,01,11,1, 11.8,1,1, -1.988, 10533.465, 276.589, 52761.393 23/01/18,11:46:39,02,11,1, 11.8,1,1, -1.988, 10533.500, 276.631, 52761.433 23/01/18,11:46:39,03,11,1, 11.8,1,1, -1.988, 10533.462, 276.634, 52761.455 23/01/18,11:46:39,04,11,1, 11.8,1,1, -1.988, 10533.465, 276.647, 52761.473 23/01/18,11:46:39,05,11,1, 11.8,1,1, -1.988, 10533.443, 276.612, 52761.432 23/01/18,11:46:39,06,11,1, 11.8,1,1, -1.988, 10533.468, 276.648, 52761.563 23/01/18,11:46:39,07,11,1, 11.8,1,1, -1.988, 10533.475, 276.685, 52761.409 23/01/18,11:46:39,08,11,1, 11.8,1,1, -1.988, 10533.478, 276.681, 52761.485 23/01/18,11:46:39,09,11,1, 11.8,1,1, -1.988, 10533.454, 276.668, 52761.483 23/01/18,11:46:39,10,11,1, 11.8,1,1, -1.988, 10533.454, 276.675, 52761.477 23/01/18,11:46:39,11,11,1, 11.8,1,1, -1.988, 10533.456, 276.681, 52761.499 23/01/18,11:46:39,12,11,1, 11.8,1,1, -1.988, 10533.456, 276.675, 52761.483 23/01/18,11:46:39,13,11,1, 11.8,1,1, -1.988, 10533.450, 276.686, 52761.504 23/01/18,11:46:39,14,11,1, 11.8,1,1, -1.988, 10533.476, 276.719, 52761.533 23/01/18,11:46:39,15,11,1, 11.8,1,1, -1.988, 10533.450, 276.718, 52761.497 23/01/18,11:46:39,16,11,1, 11.8,1,1, -1.988, 10533.467, 276.715, 52761.495 23/01/18,11:46:39,17,11,1, 11.8,1,1, -1.988, 10533.459, 276.716, 52761.436 23/01/18,11:46:39,18,11,1, 11.8,1,1, -1.988, 10533.440, 276.728, 52761.477 23/01/18,11:46:39,19,11,1, 11.8,1,1, -1.988, 10533.469, 276.746, 52761.491 23/01/18,11:46:40,00,11,1, 11.9,1,1, -1.987, 10533.469, 276.746, 52761.491 23/01/18,11:46:40,01,11,1, 11.9,1,1, -1.987, 10533.448, 276.708, 52761.490 23/01/18,11:46:40,02,11,1, 11.9,1,1, -1.987, 10533.479, 276.772, 52761.287 23/01/18,11:46:40,03,11,1, 11.9,1,1, -1.987, 10533.446, 276.719, 52761.402 23/01/18,11:46:40,04,11,1, 11.9,1,1, -1.987, 10533.444, 276.787, 52761.482 23/01/18,11:46:40,05,11,1, 11.9,1,1, -1.987, 10533.418, 276.775, 52761.339 23/01/18,11:46:40,06,11,1, 11.9,1,1, -1.987, 10533.474, 276.773, 52761.510 23/01/18,11:46:40,07,11,1, 11.9,1,1, -1.987, 10533.430, 276.777, 52761.456 23/01/18,11:46:40,08,11,1, 11.9,1,1, -1.987, 10533.421, 276.786, 52761.437 23/01/18,11:46:40,09,11,1, 11.9,1,1, -1.987, 10533.443, 276.781, 52761.464 23/01/18,11:46:40,10,11,1, 11.9,1,1, -1.987, 10533.439, 276.800, 52761.495 23/01/18,11:46:40,11,11,1, 11.9,1,1, -1.987, 10533.432, 276.802, 52761.473 23/01/18,11:46:40,12,11,1, 11.9,1,1, -1.987, 10533.416, 276.764, 52761.473 23/01/18,11:46:40,13,11,1, 11.9,1,1, -1.987, 10533.444, 276.837, 52761.509 23/01/18,11:46:40,14,11,1, 11.9,1,1, -1.987, 10533.448, 276.812, 52761.532 23/01/18,11:46:40,15,11,1, 11.9,1,1, -1.987, 10533.434, 276.829, 52761.495 23/01/18,11:46:40,16,11,1, 11.9,1,1, -1.987, 10533.432, 276.813, 52761.729 23/01/18,11:46:40,17,11,1, 11.9,1,1, -1.987, 10533.433, 276.833, 52761.429 23/01/18,11:46:40,18,11,1, 11.9,1,1, -1.987, 10533.430, 276.865, 52761.459 23/01/18,11:46:40,19,11,1, 11.9,1,1, -1.987, 10533.431, 276.882, 52761.500 23/01/18,11:46:41,00,11,1, 11.9,1,1, -1.991, 10533.427, 276.882, 52761.500 23/01/18,11:46:41,01,11,1, 11.9,1,1, -1.991, 10533.412, 276.853, 52761.527 23/01/18,11:46:41,02,11,1, 11.9,1,1, -1.991, 10533.407, 276.843, 52761.515 23/01/18,11:46:41,03,11,1, 11.9,1,1, -1.991, 10533.390, 276.878, 52761.518 23/01/18,11:46:41,04,11,1, 11.9,1,1, -1.991, 10533.405, 276.889, 52761.531 23/01/18,11:46:41,05,11,1, 11.9,1,1, -1.991, 10533.415, 276.886, 52761.539 23/01/18,11:46:41,06,11,1, 11.9,1,1, -1.991, 10533.381, 276.902, 52761.558 23/01/18,11:46:41,07,11,1, 11.9,1,1, -1.991, 10533.423, 276.906, 52761.537 23/01/18,11:46:41,08,11,1, 11.9,1,1, -1.991, 10533.392, 276.899, 52761.516 23/01/18,11:46:41,09,11,1, 11.9,1,1, -1.991, 10533.386, 276.908, 52761.507 23/01/18,11:46:41,10,11,1, 11.9,1,1, -1.991, 10533.399, 276.937, 52761.497 23/01/18,11:46:41,11,11,1, 11.9,1,1, -1.991, 10533.420, 276.942, 52761.558 23/01/18,11:46:41,12,11,1, 11.9,1,1, -1.991, 10533.379, 276.930, 52761.473 23/01/18,11:46:41,13,11,1, 11.9,1,1, -1.991, 10533.402, 276.931, 52761.511 23/01/18,11:46:41,14,11,1, 11.9,1,1, -1.991, 10533.389, 276.945, 52761.523 23/01/18,11:46:41,15,11,1, 11.9,1,1, -1.991, 10533.394, 276.938, 52761.528 23/01/18,11:46:41,16,11,1, 11.9,1,1, -1.991, 10533.423, 276.953, 52761.527 23/01/18,11:46:41,17,11,1, 11.9,1,1, -1.991, 10533.414, 276.956, 52761.488 23/01/18,11:46:41,18,11,1, 11.9,1,1, -1.991, 10533.363, 276.958, 52761.526 23/01/18,11:46:41,19,11,1, 11.9,1,1, -1.991, 10533.412, 276.997, 52761.541 23/01/18,11:46:42,00,11,1, 11.9,1,1, -1.989, 10533.410, 276.997, 52761.541 23/01/18,11:46:42,01,11,1, 11.9,1,1, -1.989, 10533.373, 276.974, 52761.528 23/01/18,11:46:42,02,11,1, 11.9,1,1, -1.989, 10533.391, 276.989, 52761.526 23/01/18,11:46:42,03,11,1, 11.9,1,1, -1.989, 10533.386, 276.992, 52761.499 23/01/18,11:46:42,04,11,1, 11.9,1,1, -1.989, 10533.385, 277.029, 52761.548 23/01/18,11:46:42,05,11,1, 11.9,1,1, -1.989, 10533.346, 276.970, 52761.488 23/01/18,11:46:42,06,11,1, 11.9,1,1, -1.989, 10533.405, 277.008, 52761.548 23/01/18,11:46:42,07,11,1, 11.9,1,1, -1.989, 10533.370, 277.010, 52761.498 23/01/18,11:46:42,08,11,1, 11.9,1,1, -1.989, 10533.375, 277.016, 52761.550 23/01/18,11:46:42,09,11,1, 11.9,1,1, -1.989, 10533.372, 277.030, 52761.544 23/01/18,11:46:42,10,11,1, 11.9,1,1, -1.989, 10533.356, 277.012, 52761.538 23/01/18,11:46:42,11,11,1, 11.9,1,1, -1.989, 10533.362, 277.020, 52761.670 23/01/18,11:46:42,12,11,1, 11.9,1,1, -1.989, 10533.389, 277.032, 52761.525 23/01/18,11:46:42,13,11,1, 11.9,1,1, -1.989, 10533.363, 277.077, 52761.575 23/01/18,11:46:42,14,11,1, 11.9,1,1, -1.989, 10533.355, 277.043, 52761.486 23/01/18,11:46:42,15,11,1, 11.9,1,1, -1.989, 10533.378, 277.037, 52761.512 23/01/18,11:46:42,16,11,1, 11.9,1,1, -1.989, 10533.405, 277.091, 52761.578 23/01/18,11:46:42,17,11,1, 11.9,1,1, -1.989, 10533.361, 277.018, 52761.552 23/01/18,11:46:42,18,11,1, 11.9,1,1, -1.989, 10533.393, 277.087, 52761.579 23/01/18,11:46:42,19,11,1, 11.9,1,1, -1.989, 10533.362, 277.074, 52761.562 23/01/18,11:46:43,00,11,1, 11.8,1,1, -1.991, 10533.360, 277.074, 52761.562 23/01/18,11:46:43,01,11,1, 11.8,1,1, -1.991, 10533.346, 277.136, 52761.600 23/01/18,11:46:43,02,11,1, 11.8,1,1, -1.991, 10533.350, 277.094, 52761.578 23/01/18,11:46:43,03,11,1, 11.8,1,1, -1.991, 10533.360, 277.124, 52761.579 23/01/18,11:46:43,04,11,1, 11.8,1,1, -1.991, 10533.356, 277.095, 52761.570 23/01/18,11:46:43,05,11,1, 11.8,1,1, -1.991, 10533.372, 277.124, 52761.569 23/01/18,11:46:43,06,11,1, 11.8,1,1, -1.991, 10533.368, 277.101, 52761.556 23/01/18,11:46:43,07,11,1, 11.8,1,1, -1.991, 10533.353, 277.122, 52761.585 23/01/18,11:46:43,08,11,1, 11.8,1,1, -1.991, 10533.381, 277.150, 52761.597 23/01/18,11:46:43,09,11,1, 11.8,1,1, -1.991, 10533.366, 277.155, 52761.591 23/01/18,11:46:43,10,11,1, 11.8,1,1, -1.991, 10533.381, 277.129, 52761.579 23/01/18,11:46:43,11,11,1, 11.8,1,1, -1.991, 10533.345, 277.125, 52761.600 23/01/18,11:46:43,12,11,1, 11.8,1,1, -1.991, 10533.360, 277.113, 52761.584 23/01/18,11:46:43,13,11,1, 11.8,1,1, -1.991, 10533.341, 277.164, 52761.598 23/01/18,11:46:43,14,11,1, 11.8,1,1, -1.991, 10533.361, 277.158, 52761.625 23/01/18,11:46:43,15,11,1, 11.8,1,1, -1.991, 10533.337, 277.146, 52761.567 23/01/18,11:46:43,16,11,1, 11.8,1,1, -1.991, 10533.315, 277.174, 52761.609 23/01/18,11:46:43,17,11,1, 11.8,1,1, -1.991, 10533.346, 277.191, 52761.609 23/01/18,11:46:43,18,11,1, 11.8,1,1, -1.991, 10533.344, 277.189, 52761.598 23/01/18,11:46:43,19,11,1, 11.8,1,1, -1.991, 10533.359, 277.171, 52761.595 23/01/18,11:46:44,00,11,1, 11.9,1,1, -1.989, 10533.352, 277.171, 52761.595 23/01/18,11:46:44,01,11,1, 11.9,1,1, -1.989, 10533.350, 277.149, 52761.615 23/01/18,11:46:44,02,11,1, 11.9,1,1, -1.989, 10533.334, 277.168, 52761.581 23/01/18,11:46:44,03,11,1, 11.9,1,1, -1.989, 10533.350, 277.233, 52761.662 23/01/18,11:46:44,04,11,1, 11.9,1,1, -1.989, 10533.323, 277.210, 52761.654 23/01/18,11:46:44,05,11,1, 11.9,1,1, -1.989, 10533.336, 277.226, 52761.640 23/01/18,11:46:44,06,11,1, 11.9,1,1, -1.989, 10533.335, 277.202, 52761.601 23/01/18,11:46:44,07,11,1, 11.9,1,1, -1.989, 10533.337, 277.191, 52761.612 23/01/18,11:46:44,08,11,1, 11.9,1,1, -1.989, 10533.343, 277.206, 52761.576 23/01/18,11:46:44,09,11,1, 11.9,1,1, -1.989, 10533.341, 277.200, 52761.586 23/01/18,11:46:44,10,11,1, 11.9,1,1, -1.989, 10533.335, 277.241, 52761.651 23/01/18,11:46:44,11,11,1, 11.9,1,1, -1.989, 10533.354, 277.251, 52761.626 23/01/18,11:46:44,12,11,1, 11.9,1,1, -1.989, 10533.345, 277.186, 52761.591 23/01/18,11:46:44,13,11,1, 11.9,1,1, -1.989, 10533.319, 277.222, 52761.586 23/01/18,11:46:44,14,11,1, 11.9,1,1, -1.989, 10533.334, 277.238, 52761.600 23/01/18,11:46:44,15,11,1, 11.9,1,1, -1.989, 10533.326, 277.259, 52761.587 23/01/18,11:46:44,16,11,1, 11.9,1,1, -1.989, 10533.322, 277.259, 52761.611 23/01/18,11:46:44,17,11,1, 11.9,1,1, -1.989, 10533.308, 277.252, 52761.605 23/01/18,11:46:44,18,11,1, 11.9,1,1, -1.989, 10533.331, 277.251, 52761.604 23/01/18,11:46:44,19,11,1, 11.9,1,1, -1.989, 10533.322, 277.223, 52761.588 23/01/18,11:46:45,00,11,1, 11.9,1,1, -1.994, 10533.319, 277.223, 52761.588 23/01/18,11:46:45,01,11,1, 11.9,1,1, -1.994, 10533.326, 277.260, 52761.577 23/01/18,11:46:45,02,11,1, 11.9,1,1, -1.994, 10533.317, 277.248, 52761.628 23/01/18,11:46:45,03,11,1, 11.9,1,1, -1.994, 10533.300, 277.260, 52761.647 23/01/18,11:46:45,04,11,1, 11.9,1,1, -1.994, 10533.275, 277.242, 52761.610 23/01/18,11:46:45,05,11,1, 11.9,1,1, -1.994, 10533.298, 277.279, 52761.681 23/01/18,11:46:45,06,11,1, 11.9,1,1, -1.994, 10533.294, 277.245, 52761.628 23/01/18,11:46:45,07,11,1, 11.9,1,1, -1.994, 10533.298, 277.295, 52761.639 23/01/18,11:46:45,08,11,1, 11.9,1,1, -1.994, 10533.292, 277.244, 52761.602 23/01/18,11:46:45,09,11,1, 11.9,1,1, -1.994, 10533.291, 277.270, 52761.667 23/01/18,11:46:45,10,11,1, 11.9,1,1, -1.994, 10533.293, 277.247, 52761.616 23/01/18,11:46:45,11,11,1, 11.9,1,1, -1.994, 10533.310, 277.290, 52761.698 23/01/18,11:46:45,12,11,1, 11.9,1,1, -1.994, 10533.277, 277.287, 52761.648 23/01/18,11:46:45,13,11,1, 11.9,1,1, -1.994, 10533.308, 277.300, 52761.644 23/01/18,11:46:45,14,11,1, 11.9,1,1, -1.994, 10533.296, 277.301, 52761.657 23/01/18,11:46:45,15,11,1, 11.9,1,1, -1.994, 10533.273, 277.302, 52761.647 23/01/18,11:46:45,16,11,1, 11.9,1,1, -1.994, 10533.281, 277.296, 52761.620 23/01/18,11:46:45,17,11,1, 11.9,1,1, -1.994, 10533.247, 277.300, 52761.479 23/01/18,11:46:45,18,11,1, 11.9,1,1, -1.994, 10533.291, 277.307, 52761.696 23/01/18,11:46:45,19,11,1, 11.9,1,1, -1.994, 10533.285, 277.288, 52761.583 23/01/18,11:46:46,00,10,1, 11.9,1,1, -1.988, 10533.277, 277.288, 52761.583 23/01/18,11:46:46,01,10,1, 11.9,1,1, -1.988, 10533.277, 277.313, 52761.632 23/01/18,11:46:46,02,10,1, 11.9,1,1, -1.988, 10533.289, 277.347, 52761.664 23/01/18,11:46:46,03,10,1, 11.9,1,1, -1.988, 10533.254, 277.337, 52761.633 23/01/18,11:46:46,04,10,1, 11.9,1,1, -1.988, 10533.273, 277.393, 52761.710 23/01/18,11:46:46,05,10,1, 11.9,1,1, -1.988, 10533.251, 277.402, 52761.745 23/01/18,11:46:46,06,10,1, 11.9,1,1, -1.988, 10533.264, 277.370, 52761.665 23/01/18,11:46:46,07,10,1, 11.9,1,1, -1.988, 10533.270, 277.384, 52761.671 23/01/18,11:46:46,08,10,1, 11.9,1,1, -1.988, 10533.263, 277.358, 52761.638 23/01/18,11:46:46,09,10,1, 11.9,1,1, -1.988, 10533.242, 277.361, 52761.671 23/01/18,11:46:46,10,10,1, 11.9,1,1, -1.988, 10533.257, 277.413, 52761.674 23/01/18,11:46:46,11,10,1, 11.9,1,1, -1.988, 10533.245, 277.399, 52761.675 23/01/18,11:46:46,12,10,1, 11.9,1,1, -1.988, 10533.234, 277.367, 52761.614 23/01/18,11:46:46,13,10,1, 11.9,1,1, -1.988, 10533.252, 277.371, 52761.600 23/01/18,11:46:46,14,10,1, 11.9,1,1, -1.988, 10533.244, 277.384, 52761.623 23/01/18,11:46:46,15,10,1, 11.9,1,1, -1.988, 10533.250, 277.379, 52761.638 23/01/18,11:46:46,16,10,1, 11.9,1,1, -1.988, 10533.213, 277.396, 52761.590 23/01/18,11:46:46,17,10,1, 11.9,1,1, -1.988, 10533.219, 277.389, 52761.624 23/01/18,11:46:46,18,10,1, 11.9,1,1, -1.988, 10533.245, 277.423, 52761.679 23/01/18,11:46:46,19,10,1, 11.9,1,1, -1.988, 10533.218, 277.430, 52761.670 23/01/18,11:46:47,00,10,1, 11.8,1,1, -1.989, 10533.210, 277.430, 52761.670 23/01/18,11:46:47,01,10,1, 11.8,1,1, -1.989, 10533.203, 277.396, 52761.616 23/01/18,11:46:47,02,10,1, 11.8,1,1, -1.989, 10533.202, 277.448, 52761.659 23/01/18,11:46:47,03,10,1, 11.8,1,1, -1.989, 10533.238, 277.446, 52761.655 23/01/18,11:46:47,04,10,1, 11.8,1,1, -1.989, 10533.197, 277.418, 52761.599 23/01/18,11:46:47,05,10,1, 11.8,1,1, -1.989, 10533.204, 277.427, 52761.611 23/01/18,11:46:47,06,10,1, 11.8,1,1, -1.989, 10533.197, 277.456, 52761.670 23/01/18,11:46:47,07,10,1, 11.8,1,1, -1.989, 10533.197, 277.441, 52761.681 23/01/18,11:46:47,08,10,1, 11.8,1,1, -1.989, 10533.213, 277.448, 52761.466 23/01/18,11:46:47,09,10,1, 11.8,1,1, -1.989, 10533.169, 277.473, 52761.505 23/01/18,11:46:47,10,10,1, 11.8,1,1, -1.989, 10533.170, 277.452, 52761.683 23/01/18,11:46:47,11,10,1, 11.8,1,1, -1.989, 10533.179, 277.430, 52761.649 23/01/18,11:46:47,12,10,1, 11.8,1,1, -1.989, 10533.166, 277.494, 52761.651 23/01/18,11:46:47,13,10,1, 11.8,1,1, -1.989, 10533.183, 277.474, 52761.685 23/01/18,11:46:47,14,10,1, 11.8,1,1, -1.989, 10533.185, 277.477, 52761.693 23/01/18,11:46:47,15,10,1, 11.8,1,1, -1.989, 10533.160, 277.511, 52761.692 23/01/18,11:46:47,16,10,1, 11.8,1,1, -1.989, 10533.156, 277.491, 52761.668 23/01/18,11:46:47,17,10,1, 11.8,1,1, -1.989, 10533.157, 277.481, 52761.673 23/01/18,11:46:47,18,10,1, 11.8,1,1, -1.989, 10533.111, 277.484, 52761.670 23/01/18,11:46:47,19,10,1, 11.8,1,1, -1.989, 10533.138, 277.506, 52761.684 23/01/18,11:46:48,00,10,1, 11.8,1,1, -1.989, 10533.135, 277.506, 52761.684 23/01/18,11:46:48,01,10,1, 11.8,1,1, -1.989, 10533.144, 277.527, 52761.689 23/01/18,11:46:48,02,10,1, 11.8,1,1, -1.989, 10533.168, 277.518, 52761.687 23/01/18,11:46:48,03,10,1, 11.8,1,1, -1.989, 10533.145, 277.502, 52761.666 23/01/18,11:46:48,04,10,1, 11.8,1,1, -1.989, 10533.132, 277.510, 52761.638 23/01/18,11:46:48,05,10,1, 11.8,1,1, -1.989, 10533.154, 277.525, 52761.680 23/01/18,11:46:48,06,10,1, 11.8,1,1, -1.989, 10533.141, 277.518, 52761.678 23/01/18,11:46:48,07,10,1, 11.8,1,1, -1.989, 10533.114, 277.550, 52761.675 23/01/18,11:46:48,08,10,1, 11.8,1,1, -1.989, 10533.119, 277.530, 52761.683 23/01/18,11:46:48,09,10,1, 11.8,1,1, -1.989, 10533.116, 277.543, 52761.658 23/01/18,11:46:48,10,10,1, 11.8,1,1, -1.989, 10533.114, 277.518, 52761.667 23/01/18,11:46:48,11,10,1, 11.8,1,1, -1.989, 10533.127, 277.531, 52761.671 23/01/18,11:46:48,12,10,1, 11.8,1,1, -1.989, 10533.129, 277.554, 52761.671 23/01/18,11:46:48,13,10,1, 11.8,1,1, -1.989, 10533.103, 277.554, 52761.710 23/01/18,11:46:48,14,10,1, 11.8,1,1, -1.989, 10533.122, 277.538, 52761.668 23/01/18,11:46:48,15,10,1, 11.8,1,1, -1.989, 10533.101, 277.538, 52761.666 23/01/18,11:46:48,16,10,1, 11.8,1,1, -1.989, 10533.086, 277.562, 52761.712 23/01/18,11:46:48,17,10,1, 11.8,1,1, -1.989, 10533.106, 277.569, 52761.714 23/01/18,11:46:48,18,10,1, 11.8,1,1, -1.989, 10533.084, 277.600, 52761.678 23/01/18,11:46:48,19,10,1, 11.8,1,1, -1.989, 10533.074, 277.566, 52761.699 23/01/18,11:46:49,00,10,1, 11.9,1,1, -1.992, 10533.068, 277.566, 52761.699 23/01/18,11:46:49,01,10,1, 11.9,1,1, -1.992, 10533.086, 277.580, 52761.706 23/01/18,11:46:49,02,10,1, 11.9,1,1, -1.992, 10533.085, 277.582, 52761.701 23/01/18,11:46:49,03,10,1, 11.9,1,1, -1.992, 10533.086, 277.588, 52761.679 23/01/18,11:46:49,04,10,1, 11.9,1,1, -1.992, 10533.072, 277.572, 52761.681 23/01/18,11:46:49,05,10,1, 11.9,1,1, -1.992, 10533.100, 277.599, 52761.746 23/01/18,11:46:49,06,10,1, 11.9,1,1, -1.992, 10533.049, 277.578, 52761.694 23/01/18,11:46:49,07,10,1, 11.9,1,1, -1.992, 10533.050, 277.547, 52761.684 23/01/18,11:46:49,08,10,1, 11.9,1,1, -1.992, 10533.064, 277.576, 52761.703 23/01/18,11:46:49,09,10,1, 11.9,1,1, -1.992, 10533.026, 277.602, 52761.712 23/01/18,11:46:49,10,10,1, 11.9,1,1, -1.992, 10533.065, 277.613, 52761.698 23/01/18,11:46:49,11,10,1, 11.9,1,1, -1.992, 10533.041, 277.618, 52761.743 23/01/18,11:46:49,12,10,1, 11.9,1,1, -1.992, 10533.038, 277.614, 52761.703 23/01/18,11:46:49,13,10,1, 11.9,1,1, -1.992, 10533.041, 277.596, 52761.683 23/01/18,11:46:49,14,10,1, 11.9,1,1, -1.992, 10533.036, 277.615, 52761.731 23/01/18,11:46:49,15,10,1, 11.9,1,1, -1.992, 10533.021, 277.617, 52761.686 23/01/18,11:46:49,16,10,1, 11.9,1,1, -1.992, 10533.016, 277.661, 52761.707 23/01/18,11:46:49,17,10,1, 11.9,1,1, -1.992, 10533.022, 277.613, 52761.731 23/01/18,11:46:49,18,10,1, 11.9,1,1, -1.992, 10533.029, 277.635, 52761.774 23/01/18,11:46:49,19,10,1, 11.9,1,1, -1.992, 10533.007, 277.642, 52761.783 23/01/18,11:46:50,00,10,1, 11.9,1,1, -1.989, 10533.001, 277.642, 52761.783 23/01/18,11:46:50,01,10,1, 11.9,1,1, -1.989, 10533.014, 277.647, 52761.710 23/01/18,11:46:50,02,10,1, 11.9,1,1, -1.989, 10533.010, 277.641, 52761.727 23/01/18,11:46:50,03,10,1, 11.9,1,1, -1.989, 10532.985, 277.640, 52761.709 23/01/18,11:46:50,04,10,1, 11.9,1,1, -1.989, 10532.984, 277.638, 52761.740 23/01/18,11:46:50,05,10,1, 11.9,1,1, -1.989, 10532.983, 277.644, 52761.738 23/01/18,11:46:50,06,10,1, 11.9,1,1, -1.989, 10532.986, 277.682, 52761.741 23/01/18,11:46:50,07,10,1, 11.9,1,1, -1.989, 10532.989, 277.686, 52761.748 23/01/18,11:46:50,08,10,1, 11.9,1,1, -1.989, 10532.975, 277.705, 52761.760 23/01/18,11:46:50,09,10,1, 11.9,1,1, -1.989, 10532.986, 277.716, 52761.736 23/01/18,11:46:50,10,10,1, 11.9,1,1, -1.989, 10532.955, 277.691, 52761.751 23/01/18,11:46:50,11,10,1, 11.9,1,1, -1.989, 10533.003, 277.715, 52761.746 23/01/18,11:46:50,12,10,1, 11.9,1,1, -1.989, 10532.962, 277.709, 52761.722 23/01/18,11:46:50,13,10,1, 11.9,1,1, -1.989, 10532.953, 277.743, 52761.796 23/01/18,11:46:50,14,10,1, 11.9,1,1, -1.989, 10532.976, 277.698, 52761.741 23/01/18,11:46:50,15,10,1, 11.9,1,1, -1.989, 10532.974, 277.722, 52761.726 23/01/18,11:46:50,16,10,1, 11.9,1,1, -1.989, 10532.953, 277.738, 52761.757 23/01/18,11:46:50,17,10,1, 11.9,1,1, -1.989, 10532.971, 277.728, 52761.748 23/01/18,11:46:50,18,10,1, 11.9,1,1, -1.989, 10532.937, 277.719, 52761.742 23/01/18,11:46:50,19,10,1, 11.9,1,1, -1.989, 10532.931, 277.758, 52761.777 23/01/18,11:46:51,00,11,1, 11.8,1,1, -1.988, 10532.926, 277.758, 52761.777 23/01/18,11:46:51,01,11,1, 11.8,1,1, -1.988, 10532.908, 277.759, 52761.773 23/01/18,11:46:51,02,11,1, 11.8,1,1, -1.988, 10532.931, 277.745, 52761.765 23/01/18,11:46:51,03,11,1, 11.8,1,1, -1.988, 10532.918, 277.748, 52761.767 23/01/18,11:46:51,04,11,1, 11.8,1,1, -1.988, 10532.910, 277.750, 52761.769 23/01/18,11:46:51,05,11,1, 11.8,1,1, -1.988, 10532.936, 277.768, 52761.786 23/01/18,11:46:51,06,11,1, 11.8,1,1, -1.988, 10532.906, 277.797, 52761.787 23/01/18,11:46:51,07,11,1, 11.8,1,1, -1.988, 10532.916, 277.780, 52761.778 23/01/18,11:46:51,08,11,1, 11.8,1,1, -1.988, 10532.891, 277.782, 52761.744 23/01/18,11:46:51,09,11,1, 11.8,1,1, -1.988, 10532.900, 277.783, 52761.739 23/01/18,11:46:51,10,11,1, 11.8,1,1, -1.988, 10532.906, 277.791, 52761.741 23/01/18,11:46:51,11,11,1, 11.8,1,1, -1.988, 10532.888, 277.787, 52761.771 23/01/18,11:46:51,12,11,1, 11.8,1,1, -1.988, 10532.873, 277.801, 52761.758 23/01/18,11:46:51,13,11,1, 11.8,1,1, -1.988, 10532.875, 277.790, 52761.777 23/01/18,11:46:51,14,11,1, 11.8,1,1, -1.988, 10532.848, 277.794, 52761.793 23/01/18,11:46:51,15,11,1, 11.8,1,1, -1.988, 10532.866, 277.824, 52761.793 23/01/18,11:46:51,16,11,1, 11.8,1,1, -1.988, 10532.864, 277.834, 52761.784 23/01/18,11:46:51,17,11,1, 11.8,1,1, -1.988, 10532.871, 277.816, 52761.807 23/01/18,11:46:51,18,11,1, 11.8,1,1, -1.988, 10532.854, 277.808, 52761.786 23/01/18,11:46:51,19,11,1, 11.8,1,1, -1.988, 10532.845, 277.816, 52761.811 23/01/18,11:46:52,00,10,1, 11.8,1,1, -1.992, 10532.843, 277.816, 52761.811 23/01/18,11:46:52,01,10,1, 11.8,1,1, -1.992, 10532.843, 277.818, 52761.795 23/01/18,11:46:52,02,10,1, 11.8,1,1, -1.992, 10532.839, 277.837, 52761.804 23/01/18,11:46:52,03,10,1, 11.8,1,1, -1.992, 10532.839, 277.847, 52761.863 23/01/18,11:46:52,04,10,1, 11.8,1,1, -1.992, 10532.854, 277.866, 52761.812 23/01/18,11:46:52,05,10,1, 11.8,1,1, -1.992, 10532.819, 277.811, 52761.777 23/01/18,11:46:52,06,10,1, 11.8,1,1, -1.992, 10532.803, 277.832, 52761.777 23/01/18,11:46:52,07,10,1, 11.8,1,1, -1.992, 10532.817, 277.877, 52761.780 23/01/18,11:46:52,08,10,1, 11.8,1,1, -1.992, 10532.830, 277.887, 52761.851 23/01/18,11:46:52,09,10,1, 11.8,1,1, -1.992, 10532.817, 277.860, 52761.819 23/01/18,11:46:52,10,10,1, 11.8,1,1, -1.992, 10532.802, 277.895, 52761.811 23/01/18,11:46:52,11,10,1, 11.8,1,1, -1.992, 10532.818, 277.887, 52761.812 23/01/18,11:46:52,12,10,1, 11.8,1,1, -1.992, 10532.812, 277.908, 52761.804 23/01/18,11:46:52,13,10,1, 11.8,1,1, -1.992, 10532.781, 277.910, 52761.821 23/01/18,11:46:52,14,10,1, 11.8,1,1, -1.992, 10532.802, 277.911, 52761.831 23/01/18,11:46:52,15,10,1, 11.8,1,1, -1.992, 10532.808, 277.897, 52761.851 23/01/18,11:46:52,16,10,1, 11.8,1,1, -1.992, 10532.784, 277.904, 52761.835 23/01/18,11:46:52,17,10,1, 11.8,1,1, -1.992, 10532.796, 277.899, 52761.844 23/01/18,11:46:52,18,10,1, 11.8,1,1, -1.992, 10532.784, 277.909, 52761.808 23/01/18,11:46:52,19,10,1, 11.8,1,1, -1.992, 10532.757, 277.881, 52761.807 23/01/18,11:46:53,00,11,1, 11.9,1,1, -1.990, 10532.751, 277.881, 52761.807 23/01/18,11:46:53,01,11,1, 11.9,1,1, -1.990, 10532.755, 277.977, 52761.835 23/01/18,11:46:53,02,11,1, 11.9,1,1, -1.990, 10532.744, 277.904, 52761.798 23/01/18,11:46:53,03,11,1, 11.9,1,1, -1.990, 10532.763, 277.938, 52761.868 23/01/18,11:46:53,04,11,1, 11.9,1,1, -1.990, 10532.745, 277.906, 52761.864 23/01/18,11:46:53,05,11,1, 11.9,1,1, -1.990, 10532.726, 277.946, 52761.864 23/01/18,11:46:53,06,11,1, 11.9,1,1, -1.990, 10532.723, 277.960, 52761.862 23/01/18,11:46:53,07,11,1, 11.9,1,1, -1.990, 10532.725, 277.947, 52761.826 23/01/18,11:46:53,08,11,1, 11.9,1,1, -1.990, 10532.742, 277.969, 52761.859 23/01/18,11:46:53,09,11,1, 11.9,1,1, -1.990, 10532.712, 277.916, 52761.810 23/01/18,11:46:53,10,11,1, 11.9,1,1, -1.990, 10532.728, 278.001, 52761.825 23/01/18,11:46:53,11,11,1, 11.9,1,1, -1.990, 10532.712, 277.972, 52761.836 23/01/18,11:46:53,12,11,1, 11.9,1,1, -1.990, 10532.715, 277.964, 52761.819 23/01/18,11:46:53,13,11,1, 11.9,1,1, -1.990, 10532.719, 278.023, 52761.825 23/01/18,11:46:53,14,11,1, 11.9,1,1, -1.990, 10532.710, 277.971, 52761.840 23/01/18,11:46:53,15,11,1, 11.9,1,1, -1.990, 10532.689, 277.987, 52761.813 23/01/18,11:46:53,16,11,1, 11.9,1,1, -1.990, 10532.695, 278.003, 52761.846 23/01/18,11:46:53,17,11,1, 11.9,1,1, -1.990, 10532.711, 278.022, 52761.858 23/01/18,11:46:53,18,11,1, 11.9,1,1, -1.990, 10532.696, 277.998, 52761.832 23/01/18,11:46:53,19,11,1, 11.9,1,1, -1.990, 10532.665, 278.006, 52761.809 23/01/18,11:46:54,00,10,1, 11.9,1,1, -1.988, 10532.659, 278.006, 52761.809 23/01/18,11:46:54,01,10,1, 11.9,1,1, -1.988, 10532.659, 278.009, 52761.839 23/01/18,11:46:54,02,10,1, 11.9,1,1, -1.988, 10532.668, 278.021, 52761.875 23/01/18,11:46:54,03,10,1, 11.9,1,1, -1.988, 10532.674, 278.034, 52761.828 23/01/18,11:46:54,04,10,1, 11.9,1,1, -1.988, 10532.668, 278.058, 52761.882 23/01/18,11:46:54,05,10,1, 11.9,1,1, -1.988, 10532.649, 278.059, 52761.924 23/01/18,11:46:54,06,10,1, 11.9,1,1, -1.988, 10532.672, 278.063, 52761.861 23/01/18,11:46:54,07,10,1, 11.9,1,1, -1.988, 10532.662, 278.063, 52761.898 23/01/18,11:46:54,08,10,1, 11.9,1,1, -1.988, 10532.650, 278.095, 52761.875 23/01/18,11:46:54,09,10,1, 11.9,1,1, -1.988, 10532.667, 278.072, 52761.904 23/01/18,11:46:54,10,10,1, 11.9,1,1, -1.988, 10532.631, 278.077, 52761.844 23/01/18,11:46:54,11,10,1, 11.9,1,1, -1.988, 10532.641, 278.076, 52761.866 23/01/18,11:46:54,12,10,1, 11.9,1,1, -1.988, 10532.646, 278.084, 52761.840 23/01/18,11:46:54,13,10,1, 11.9,1,1, -1.988, 10532.615, 278.053, 52761.692 23/01/18,11:46:54,14,10,1, 11.9,1,1, -1.988, 10532.604, 278.120, 52761.878 23/01/18,11:46:54,15,10,1, 11.9,1,1, -1.988, 10532.621, 278.117, 52761.885 23/01/18,11:46:54,16,10,1, 11.9,1,1, -1.988, 10532.629, 278.147, 52761.881 23/01/18,11:46:54,17,10,1, 11.9,1,1, -1.988, 10532.633, 278.102, 52761.847 23/01/18,11:46:54,18,10,1, 11.9,1,1, -1.988, 10532.600, 278.105, 52761.856 23/01/18,11:46:54,19,10,1, 11.9,1,1, -1.988, 10532.600, 278.101, 52761.938 23/01/18,11:46:55,00,12,1, 11.8,1,1, -1.992, 10532.593, 278.101, 52761.938 23/01/18,11:46:55,01,12,1, 11.8,1,1, -1.992, 10532.590, 278.146, 52761.880 23/01/18,11:46:55,02,12,1, 11.8,1,1, -1.992, 10532.585, 278.131, 52761.854 23/01/18,11:46:55,03,12,1, 11.8,1,1, -1.992, 10532.616, 278.132, 52761.841 23/01/18,11:46:55,04,12,1, 11.8,1,1, -1.992, 10532.598, 278.160, 52761.899 23/01/18,11:46:55,05,12,1, 11.8,1,1, -1.992, 10532.587, 278.178, 52761.918 23/01/18,11:46:55,06,12,1, 11.8,1,1, -1.992, 10532.561, 278.132, 52761.901 23/01/18,11:46:55,07,12,1, 11.8,1,1, -1.992, 10532.589, 278.172, 52761.909 23/01/18,11:46:55,08,12,1, 11.8,1,1, -1.992, 10532.579, 278.155, 52761.887 23/01/18,11:46:55,09,12,1, 11.8,1,1, -1.992, 10532.601, 278.186, 52761.910 23/01/18,11:46:55,10,12,1, 11.8,1,1, -1.992, 10532.584, 278.152, 52761.872 23/01/18,11:46:55,11,12,1, 11.8,1,1, -1.992, 10532.552, 278.182, 52761.907 23/01/18,11:46:55,12,12,1, 11.8,1,1, -1.992, 10532.560, 278.200, 52761.873 23/01/18,11:46:55,13,12,1, 11.8,1,1, -1.992, 10532.581, 278.204, 52761.916 23/01/18,11:46:55,14,12,1, 11.8,1,1, -1.992, 10532.554, 278.188, 52761.905 23/01/18,11:46:55,15,12,1, 11.8,1,1, -1.992, 10532.556, 278.194, 52761.915 23/01/18,11:46:55,16,12,1, 11.8,1,1, -1.992, 10532.560, 278.207, 52761.902 23/01/18,11:46:55,17,12,1, 11.8,1,1, -1.992, 10532.567, 278.234, 52761.931 23/01/18,11:46:55,18,12,1, 11.8,1,1, -1.992, 10532.541, 278.218, 52761.922 23/01/18,11:46:55,19,12,1, 11.8,1,1, -1.992, 10532.563, 278.234, 52761.911 23/01/18,11:46:56,00,12,1, 11.9,1,1, -1.991, 10532.559, 278.234, 52761.911 23/01/18,11:46:56,01,12,1, 11.9,1,1, -1.991, 10532.536, 278.197, 52761.907 23/01/18,11:46:56,02,12,1, 11.9,1,1, -1.991, 10532.563, 278.218, 52761.758 23/01/18,11:46:56,03,12,1, 11.9,1,1, -1.991, 10532.541, 278.237, 52761.927 23/01/18,11:46:56,04,12,1, 11.9,1,1, -1.991, 10532.556, 278.260, 52761.919 23/01/18,11:46:56,05,12,1, 11.9,1,1, -1.991, 10532.555, 278.282, 52761.927 23/01/18,11:46:56,06,12,1, 11.9,1,1, -1.991, 10532.562, 278.323, 52762.009 23/01/18,11:46:56,07,12,1, 11.9,1,1, -1.991, 10532.506, 278.268, 52761.967 23/01/18,11:46:56,08,12,1, 11.9,1,1, -1.991, 10532.506, 278.259, 52761.978 23/01/18,11:46:56,09,12,1, 11.9,1,1, -1.991, 10532.503, 278.277, 52761.960 23/01/18,11:46:56,10,12,1, 11.9,1,1, -1.991, 10532.520, 278.281, 52761.932 23/01/18,11:46:56,11,12,1, 11.9,1,1, -1.991, 10532.520, 278.323, 52761.969 23/01/18,11:46:56,12,12,1, 11.9,1,1, -1.991, 10532.532, 278.305, 52761.953 23/01/18,11:46:56,13,12,1, 11.9,1,1, -1.991, 10532.473, 278.335, 52761.960 23/01/18,11:46:56,14,12,1, 11.9,1,1, -1.991, 10532.514, 278.327, 52761.931 23/01/18,11:46:56,15,12,1, 11.9,1,1, -1.991, 10532.481, 278.320, 52761.887 23/01/18,11:46:56,16,12,1, 11.9,1,1, -1.991, 10532.501, 278.381, 52761.952 23/01/18,11:46:56,17,12,1, 11.9,1,1, -1.991, 10532.499, 278.356, 52761.958 23/01/18,11:46:56,18,12,1, 11.9,1,1, -1.991, 10532.490, 278.340, 52761.916 23/01/18,11:46:56,19,12,1, 11.9,1,1, -1.991, 10532.488, 278.360, 52761.970 23/01/18,11:46:57,00,12,1, 11.9,1,1, -1.992, 10532.484, 278.360, 52761.970 23/01/18,11:46:57,01,12,1, 11.9,1,1, -1.992, 10532.514, 278.396, 52761.988 23/01/18,11:46:57,02,12,1, 11.9,1,1, -1.992, 10532.494, 278.378, 52762.085 23/01/18,11:46:57,03,12,1, 11.9,1,1, -1.992, 10532.508, 278.430, 52762.104 23/01/18,11:46:57,04,12,1, 11.9,1,1, -1.992, 10532.473, 278.393, 52762.064 23/01/18,11:46:57,05,12,1, 11.9,1,1, -1.992, 10532.466, 278.413, 52762.071 23/01/18,11:46:57,06,12,1, 11.9,1,1, -1.992, 10532.485, 278.459, 52762.087 23/01/18,11:46:57,07,12,1, 11.9,1,1, -1.992, 10532.480, 278.391, 52762.096 23/01/18,11:46:57,08,12,1, 11.9,1,1, -1.992, 10532.485, 278.432, 52762.108 23/01/18,11:46:57,09,12,1, 11.9,1,1, -1.992, 10532.478, 278.434, 52762.127 23/01/18,11:46:57,10,12,1, 11.9,1,1, -1.992, 10532.473, 278.428, 52762.071 23/01/18,11:46:57,11,12,1, 11.9,1,1, -1.992, 10532.471, 278.415, 52761.889 23/01/18,11:46:57,12,12,1, 11.9,1,1, -1.992, 10532.430, 278.439, 52762.008 23/01/18,11:46:57,13,12,1, 11.9,1,1, -1.992, 10532.445, 278.435, 52762.166 23/01/18,11:46:57,14,12,1, 11.9,1,1, -1.992, 10532.454, 278.463, 52762.149 23/01/18,11:46:57,15,12,1, 11.9,1,1, -1.992, 10532.456, 278.505, 52762.158 23/01/18,11:46:57,16,12,1, 11.9,1,1, -1.992, 10532.466, 278.457, 52762.092 23/01/18,11:46:57,17,12,1, 11.9,1,1, -1.992, 10532.460, 278.460, 52762.087 23/01/18,11:46:57,18,12,1, 11.9,1,1, -1.992, 10532.473, 278.514, 52762.145 23/01/18,11:46:57,19,12,1, 11.9,1,1, -1.992, 10532.454, 278.523, 52762.133 23/01/18,11:46:58,00,12,1, 11.9,1,1, -1.989, 10532.451, 278.523, 52762.133 23/01/18,11:46:58,01,12,1, 11.9,1,1, -1.989, 10532.454, 278.516, 52762.126 23/01/18,11:46:58,02,12,1, 11.9,1,1, -1.989, 10532.439, 278.525, 52762.126 23/01/18,11:46:58,03,12,1, 11.9,1,1, -1.989, 10532.459, 278.557, 52762.177 23/01/18,11:46:58,04,12,1, 11.9,1,1, -1.989, 10532.443, 278.512, 52762.105 23/01/18,11:46:58,05,12,1, 11.9,1,1, -1.989, 10532.451, 278.563, 52762.126 23/01/18,11:46:58,06,12,1, 11.9,1,1, -1.989, 10532.441, 278.531, 52762.126 23/01/18,11:46:58,07,12,1, 11.9,1,1, -1.989, 10532.420, 278.531, 52762.134 23/01/18,11:46:58,08,12,1, 11.9,1,1, -1.989, 10532.432, 278.548, 52762.125 23/01/18,11:46:58,09,12,1, 11.9,1,1, -1.989, 10532.426, 278.549, 52762.122 23/01/18,11:46:58,10,12,1, 11.9,1,1, -1.989, 10532.440, 278.585, 52762.169 23/01/18,11:46:58,11,12,1, 11.9,1,1, -1.989, 10532.448, 278.613, 52762.130 23/01/18,11:46:58,12,12,1, 11.9,1,1, -1.989, 10532.418, 278.551, 52762.088 23/01/18,11:46:58,13,12,1, 11.9,1,1, -1.989, 10532.431, 278.604, 52762.165 23/01/18,11:46:58,14,12,1, 11.9,1,1, -1.989, 10532.426, 278.592, 52762.157 23/01/18,11:46:58,15,12,1, 11.9,1,1, -1.989, 10532.412, 278.604, 52762.145 23/01/18,11:46:58,16,12,1, 11.9,1,1, -1.989, 10532.402, 278.605, 52762.173 23/01/18,11:46:58,17,12,1, 11.9,1,1, -1.989, 10532.409, 278.599, 52762.158 23/01/18,11:46:58,18,12,1, 11.9,1,1, -1.989, 10532.403, 278.604, 52762.155 23/01/18,11:46:58,19,12,1, 11.9,1,1, -1.989, 10532.398, 278.629, 52762.172 23/01/18,11:46:59,00,12,1, 11.8,1,1, -1.990, 10532.392, 278.629, 52762.172 23/01/18,11:46:59,01,12,1, 11.8,1,1, -1.990, 10532.433, 278.645, 52762.195 23/01/18,11:46:59,02,12,1, 11.8,1,1, -1.990, 10532.418, 278.640, 52762.181 23/01/18,11:46:59,03,12,1, 11.8,1,1, -1.990, 10532.430, 278.669, 52762.212 23/01/18,11:46:59,04,12,1, 11.8,1,1, -1.990, 10532.396, 278.660, 52762.216 23/01/18,11:46:59,05,12,1, 11.8,1,1, -1.990, 10532.419, 278.677, 52762.180 23/01/18,11:46:59,06,12,1, 11.8,1,1, -1.990, 10532.387, 278.682, 52762.123 23/01/18,11:46:59,07,12,1, 11.8,1,1, -1.990, 10532.390, 278.695, 52762.140 23/01/18,11:46:59,08,12,1, 11.8,1,1, -1.990, 10532.393, 278.696, 52762.160 23/01/18,11:46:59,09,12,1, 11.8,1,1, -1.990, 10532.400, 278.703, 52762.159 23/01/18,11:46:59,10,12,1, 11.8,1,1, -1.990, 10532.383, 278.686, 52762.157 23/01/18,11:46:59,11,12,1, 11.8,1,1, -1.990, 10532.402, 278.719, 52762.230 23/01/18,11:46:59,12,12,1, 11.8,1,1, -1.990, 10532.394, 278.711, 52762.154 23/01/18,11:46:59,13,12,1, 11.8,1,1, -1.990, 10532.396, 278.747, 52762.199 23/01/18,11:46:59,14,12,1, 11.8,1,1, -1.990, 10532.382, 278.704, 52762.138 23/01/18,11:46:59,15,12,1, 11.8,1,1, -1.990, 10532.381, 278.705, 52762.190 23/01/18,11:46:59,16,12,1, 11.8,1,1, -1.990, 10532.370, 278.751, 52762.181 23/01/18,11:46:59,17,12,1, 11.8,1,1, -1.990, 10532.383, 278.744, 52762.232 23/01/18,11:46:59,18,12,1, 11.8,1,1, -1.990, 10532.376, 278.741, 52762.189 23/01/18,11:46:59,19,12,1, 11.8,1,1, -1.990, 10532.383, 278.748, 52762.199 23/01/18,11:47:00,00,12,1, 11.8,1,1, -1.989, 10532.376, 278.748, 52762.199 23/01/18,11:47:00,01,12,1, 11.8,1,1, -1.989, 10532.387, 278.799, 52762.224 23/01/18,11:47:00,02,12,1, 11.8,1,1, -1.989, 10532.364, 278.730, 52762.057 23/01/18,11:47:00,03,12,1, 11.8,1,1, -1.989, 10532.366, 278.749, 52762.065 23/01/18,11:47:00,04,12,1, 11.8,1,1, -1.989, 10532.360, 278.768, 52762.076 23/01/18,11:47:00,05,12,1, 11.8,1,1, -1.989, 10532.351, 278.765, 52762.067 23/01/18,11:47:00,06,12,1, 11.8,1,1, -1.989, 10532.374, 278.759, 52762.088 23/01/18,11:47:00,07,12,1, 11.8,1,1, -1.989, 10532.332, 278.723, 52762.000 23/01/18,11:47:00,08,12,1, 11.8,1,1, -1.989, 10532.341, 278.765, 52762.014 23/01/18,11:47:00,09,12,1, 11.8,1,1, -1.989, 10532.349, 278.775, 52762.056 23/01/18,11:47:00,10,12,1, 11.8,1,1, -1.989, 10532.334, 278.835, 52762.082 23/01/18,11:47:00,11,12,1, 11.8,1,1, -1.989, 10532.324, 278.813, 52762.020 23/01/18,11:47:00,12,12,1, 11.8,1,1, -1.989, 10532.330, 278.824, 52762.054 23/01/18,11:47:00,13,12,1, 11.8,1,1, -1.989, 10532.347, 278.816, 52762.035 23/01/18,11:47:00,14,12,1, 11.8,1,1, -1.989, 10532.339, 278.853, 52762.081 23/01/18,11:47:00,15,12,1, 11.8,1,1, -1.989, 10532.346, 278.839, 52762.054 23/01/18,11:47:00,16,12,1, 11.8,1,1, -1.989, 10532.348, 278.819, 52762.083 23/01/18,11:47:00,17,12,1, 11.8,1,1, -1.989, 10532.346, 278.837, 52762.046 23/01/18,11:47:00,18,12,1, 11.8,1,1, -1.989, 10532.339, 278.842, 52762.079 23/01/18,11:47:00,19,12,1, 11.8,1,1, -1.989, 10532.345, 278.854, 52762.101 23/01/18,11:47:01,00,11,1, 11.9,1,1, -1.985, 10532.342, 278.854, 52762.101 23/01/18,11:47:01,01,11,1, 11.9,1,1, -1.985, 10532.335, 278.935, 52762.053 23/01/18,11:47:01,02,11,1, 11.9,1,1, -1.985, 10532.346, 278.895, 52762.097 23/01/18,11:47:01,03,11,1, 11.9,1,1, -1.985, 10532.315, 278.874, 52762.052 23/01/18,11:47:01,04,11,1, 11.9,1,1, -1.985, 10532.346, 278.901, 52762.116 23/01/18,11:47:01,05,11,1, 11.9,1,1, -1.985, 10532.295, 278.922, 52762.093 23/01/18,11:47:01,06,11,1, 11.9,1,1, -1.985, 10532.298, 278.889, 52762.068 23/01/18,11:47:01,07,11,1, 11.9,1,1, -1.985, 10532.333, 278.932, 52762.099 23/01/18,11:47:01,08,11,1, 11.9,1,1, -1.985, 10532.286, 278.908, 52762.091 23/01/18,11:47:01,09,11,1, 11.9,1,1, -1.985, 10532.296, 278.877, 52762.071 23/01/18,11:47:01,10,11,1, 11.9,1,1, -1.985, 10532.283, 278.931, 52762.075 23/01/18,11:47:01,11,11,1, 11.9,1,1, -1.985, 10532.306, 278.970, 52762.150 23/01/18,11:47:01,12,11,1, 11.9,1,1, -1.985, 10532.296, 278.928, 52762.061 23/01/18,11:47:01,13,11,1, 11.9,1,1, -1.985, 10532.282, 278.937, 52762.117 23/01/18,11:47:01,14,11,1, 11.9,1,1, -1.985, 10532.303, 278.954, 52762.127 23/01/18,11:47:01,15,11,1, 11.9,1,1, -1.985, 10532.279, 278.945, 52762.126 23/01/18,11:47:01,16,11,1, 11.9,1,1, -1.985, 10532.308, 278.972, 52762.134 23/01/18,11:47:01,17,11,1, 11.9,1,1, -1.985, 10532.296, 278.968, 52762.145 23/01/18,11:47:01,18,11,1, 11.9,1,1, -1.985, 10532.308, 279.044, 52762.135 23/01/18,11:47:01,19,11,1, 11.9,1,1, -1.985, 10532.292, 279.041, 52762.117 23/01/18,11:47:02,00,11,1, 11.8,1,1, -1.992, 10532.284, 279.041, 52762.117 23/01/18,11:47:02,01,11,1, 11.8,1,1, -1.992, 10532.300, 279.008, 52762.111 23/01/18,11:47:02,02,11,1, 11.8,1,1, -1.992, 10532.268, 278.976, 52762.082 23/01/18,11:47:02,03,11,1, 11.8,1,1, -1.992, 10532.284, 279.013, 52762.129 23/01/18,11:47:02,04,11,1, 11.8,1,1, -1.992, 10532.289, 279.040, 52762.154 23/01/18,11:47:02,05,11,1, 11.8,1,1, -1.992, 10532.282, 279.025, 52762.144 23/01/18,11:47:02,06,11,1, 11.8,1,1, -1.992, 10532.303, 279.021, 52762.118 23/01/18,11:47:02,07,11,1, 11.8,1,1, -1.992, 10532.268, 279.064, 52762.162 23/01/18,11:47:02,08,11,1, 11.8,1,1, -1.992, 10532.273, 279.042, 52762.110 23/01/18,11:47:02,09,11,1, 11.8,1,1, -1.992, 10532.266, 279.027, 52762.065 23/01/18,11:47:02,10,11,1, 11.8,1,1, -1.992, 10532.276, 279.041, 52762.109 23/01/18,11:47:02,11,11,1, 11.8,1,1, -1.992, 10532.269, 279.081, 52762.154 23/01/18,11:47:02,12,11,1, 11.8,1,1, -1.992, 10532.281, 279.074, 52762.127 23/01/18,11:47:02,13,11,1, 11.8,1,1, -1.992, 10532.259, 279.079, 52762.130 23/01/18,11:47:02,14,11,1, 11.8,1,1, -1.992, 10532.276, 279.089, 52762.152 23/01/18,11:47:02,15,11,1, 11.8,1,1, -1.992, 10532.263, 279.085, 52762.131 23/01/18,11:47:02,16,11,1, 11.8,1,1, -1.992, 10532.256, 279.082, 52762.147 23/01/18,11:47:02,17,11,1, 11.8,1,1, -1.992, 10532.270, 279.108, 52762.166 23/01/18,11:47:02,18,11,1, 11.8,1,1, -1.992, 10532.252, 279.099, 52762.114 23/01/18,11:47:02,19,11,1, 11.8,1,1, -1.992, 10532.233, 279.125, 52762.182 23/01/18,11:47:03,00,12,1, 11.9,1,1, -1.992, 10532.225, 279.125, 52762.182 23/01/18,11:47:03,01,12,1, 11.9,1,1, -1.992, 10532.269, 279.147, 52762.166 23/01/18,11:47:03,02,12,1, 11.9,1,1, -1.992, 10532.266, 279.165, 52762.155 23/01/18,11:47:03,03,12,1, 11.9,1,1, -1.992, 10532.262, 279.118, 52762.136 23/01/18,11:47:03,04,12,1, 11.9,1,1, -1.992, 10532.242, 279.146, 52762.135 23/01/18,11:47:03,05,12,1, 11.9,1,1, -1.992, 10532.254, 279.129, 52762.115 23/01/18,11:47:03,06,12,1, 11.9,1,1, -1.992, 10532.249, 279.150, 52762.123 23/01/18,11:47:03,07,12,1, 11.9,1,1, -1.992, 10532.242, 279.153, 52762.139 23/01/18,11:47:03,08,12,1, 11.9,1,1, -1.992, 10532.244, 279.150, 52762.160 23/01/18,11:47:03,09,12,1, 11.9,1,1, -1.992, 10532.255, 279.144, 52762.091 23/01/18,11:47:03,10,12,1, 11.9,1,1, -1.992, 10532.246, 279.105, 52762.090 23/01/18,11:47:03,11,12,1, 11.9,1,1, -1.992, 10532.266, 279.174, 52762.165 23/01/18,11:47:03,12,12,1, 11.9,1,1, -1.992, 10532.257, 279.173, 52762.099 23/01/18,11:47:03,13,12,1, 11.9,1,1, -1.992, 10532.273, 279.218, 52762.188 23/01/18,11:47:03,14,12,1, 11.9,1,1, -1.992, 10532.229, 279.175, 52762.128 23/01/18,11:47:03,15,12,1, 11.9,1,1, -1.992, 10532.238, 279.209, 52762.172 23/01/18,11:47:03,16,12,1, 11.9,1,1, -1.992, 10532.260, 279.211, 52762.153 23/01/18,11:47:03,17,12,1, 11.9,1,1, -1.992, 10532.252, 279.247, 52762.163 23/01/18,11:47:03,18,12,1, 11.9,1,1, -1.992, 10532.215, 279.216, 52762.160 23/01/18,11:47:03,19,12,1, 11.9,1,1, -1.992, 10532.240, 279.244, 52762.141 23/01/18,11:47:04,00,11,1, 11.9,1,1, -1.986, 10532.234, 279.244, 52762.141 23/01/18,11:47:04,01,11,1, 11.9,1,1, -1.986, 10532.231, 279.216, 52762.158 23/01/18,11:47:04,02,11,1, 11.9,1,1, -1.986, 10532.217, 279.208, 52762.165 23/01/18,11:47:04,03,11,1, 11.9,1,1, -1.986, 10532.238, 279.252, 52762.163 23/01/18,11:47:04,04,11,1, 11.9,1,1, -1.986, 10532.238, 279.242, 52762.196 23/01/18,11:47:04,05,11,1, 11.9,1,1, -1.986, 10532.189, 279.234, 52762.160 23/01/18,11:47:04,06,11,1, 11.9,1,1, -1.986, 10532.227, 279.279, 52762.168 23/01/18,11:47:04,07,11,1, 11.9,1,1, -1.986, 10532.252, 279.276, 52762.202 23/01/18,11:47:04,08,11,1, 11.9,1,1, -1.986, 10532.248, 279.294, 52762.197 23/01/18,11:47:04,09,11,1, 11.9,1,1, -1.986, 10532.236, 279.296, 52762.217 23/01/18,11:47:04,10,11,1, 11.9,1,1, -1.986, 10532.180, 279.275, 52762.392 23/01/18,11:47:04,11,11,1, 11.9,1,1, -1.986, 10532.233, 279.289, 52762.143 23/01/18,11:47:04,12,11,1, 11.9,1,1, -1.986, 10532.197, 279.260, 52762.248 23/01/18,11:47:04,13,11,1, 11.9,1,1, -1.986, 10532.192, 279.285, 52762.193 23/01/18,11:47:04,14,11,1, 11.9,1,1, -1.986, 10532.190, 279.271, 52762.152 23/01/18,11:47:04,15,11,1, 11.9,1,1, -1.986, 10532.190, 279.304, 52762.172 23/01/18,11:47:04,16,11,1, 11.9,1,1, -1.986, 10532.215, 279.305, 52762.203 23/01/18,11:47:04,17,11,1, 11.9,1,1, -1.986, 10532.188, 279.298, 52762.168 23/01/18,11:47:04,18,11,1, 11.9,1,1, -1.986, 10532.181, 279.274, 52762.116 23/01/18,11:47:04,19,11,1, 11.9,1,1, -1.986, 10532.212, 279.342, 52762.160 23/01/18,11:47:05,00,11,1, 11.9,1,1, -1.991, 10532.209, 279.342, 52762.160 23/01/18,11:47:05,01,11,1, 11.9,1,1, -1.991, 10532.201, 279.330, 52762.160 23/01/18,11:47:05,02,11,1, 11.9,1,1, -1.991, 10532.190, 279.346, 52762.152 23/01/18,11:47:05,03,11,1, 11.9,1,1, -1.991, 10532.212, 279.369, 52762.193 23/01/18,11:47:05,04,11,1, 11.9,1,1, -1.991, 10532.190, 279.331, 52762.118 23/01/18,11:47:05,05,11,1, 11.9,1,1, -1.991, 10532.192, 279.357, 52762.158 23/01/18,11:47:05,06,11,1, 11.9,1,1, -1.991, 10532.191, 279.324, 52762.150 23/01/18,11:47:05,07,11,1, 11.9,1,1, -1.991, 10532.199, 279.343, 52762.174 23/01/18,11:47:05,08,11,1, 11.9,1,1, -1.991, 10532.180, 279.356, 52762.194 23/01/18,11:47:05,09,11,1, 11.9,1,1, -1.991, 10532.202, 279.350, 52762.184 23/01/18,11:47:05,10,11,1, 11.9,1,1, -1.991, 10532.183, 279.354, 52762.188 23/01/18,11:47:05,11,11,1, 11.9,1,1, -1.991, 10532.202, 279.397, 52762.197 23/01/18,11:47:05,12,11,1, 11.9,1,1, -1.991, 10532.173, 279.344, 52762.172 23/01/18,11:47:05,13,11,1, 11.9,1,1, -1.991, 10532.218, 279.393, 52762.217 23/01/18,11:47:05,14,11,1, 11.9,1,1, -1.991, 10532.182, 279.380, 52762.207 23/01/18,11:47:05,15,11,1, 11.9,1,1, -1.991, 10532.181, 279.416, 52762.209 23/01/18,11:47:05,16,11,1, 11.9,1,1, -1.991, 10532.184, 279.354, 52762.200 23/01/18,11:47:05,17,11,1, 11.9,1,1, -1.991, 10532.158, 279.391, 52762.164 23/01/18,11:47:05,18,11,1, 11.9,1,1, -1.991, 10532.187, 279.401, 52762.187 23/01/18,11:47:05,19,11,1, 11.9,1,1, -1.991, 10532.192, 279.401, 52762.212 23/01/18,11:47:06,00,11,1, 11.9,1,1, -1.990, 10532.184, 279.401, 52762.212 23/01/18,11:47:06,01,11,1, 11.9,1,1, -1.990, 10532.161, 279.415, 52762.215 23/01/18,11:47:06,02,11,1, 11.9,1,1, -1.990, 10532.161, 279.409, 52762.206 23/01/18,11:47:06,03,11,1, 11.9,1,1, -1.990, 10532.171, 279.420, 52762.171 23/01/18,11:47:06,04,11,1, 11.9,1,1, -1.990, 10532.181, 279.430, 52762.172 23/01/18,11:47:06,05,11,1, 11.9,1,1, -1.990, 10532.180, 279.449, 52762.172 23/01/18,11:47:06,06,11,1, 11.9,1,1, -1.990, 10532.158, 279.415, 52762.178 23/01/18,11:47:06,07,11,1, 11.9,1,1, -1.990, 10532.137, 279.419, 52762.148 23/01/18,11:47:06,08,11,1, 11.9,1,1, -1.990, 10532.168, 279.433, 52762.145 23/01/18,11:47:06,09,11,1, 11.9,1,1, -1.990, 10532.142, 279.448, 52762.164 23/01/18,11:47:06,10,11,1, 11.9,1,1, -1.990, 10532.146, 279.457, 52762.156 23/01/18,11:47:06,11,11,1, 11.9,1,1, -1.990, 10532.170, 279.463, 52762.170 23/01/18,11:47:06,12,11,1, 11.9,1,1, -1.990, 10532.142, 279.432, 52762.159 23/01/18,11:47:06,13,11,1, 11.9,1,1, -1.990, 10532.182, 279.459, 52762.164 23/01/18,11:47:06,14,11,1, 11.9,1,1, -1.990, 10532.171, 279.439, 52762.171 23/01/18,11:47:06,15,11,1, 11.9,1,1, -1.990, 10532.149, 279.456, 52762.160 23/01/18,11:47:06,16,11,1, 11.9,1,1, -1.990, 10532.112, 279.448, 52762.249 23/01/18,11:47:06,17,11,1, 11.9,1,1, -1.990, 10532.175, 279.470, 52762.121 23/01/18,11:47:06,18,11,1, 11.9,1,1, -1.990, 10532.183, 279.469, 52762.136 23/01/18,11:47:06,19,11,1, 11.9,1,1, -1.990, 10532.147, 279.488, 52762.133 23/01/18,11:47:07,00,10,1, 11.9,1,1, -1.987, 10532.142, 279.488, 52762.133 23/01/18,11:47:07,01,10,1, 11.9,1,1, -1.987, 10532.170, 279.482, 52762.155 23/01/18,11:47:07,02,10,1, 11.9,1,1, -1.987, 10532.160, 279.494, 52762.149 23/01/18,11:47:07,03,10,1, 11.9,1,1, -1.987, 10532.129, 279.514, 52762.187 23/01/18,11:47:07,04,10,1, 11.9,1,1, -1.987, 10532.182, 279.493, 52762.186 23/01/18,11:47:07,05,10,1, 11.9,1,1, -1.987, 10532.150, 279.468, 52762.128 23/01/18,11:47:07,06,10,1, 11.9,1,1, -1.987, 10532.169, 279.497, 52762.147 23/01/18,11:47:07,07,10,1, 11.9,1,1, -1.987, 10532.166, 279.518, 52762.187 23/01/18,11:47:07,08,10,1, 11.9,1,1, -1.987, 10532.155, 279.499, 52762.169 23/01/18,11:47:07,09,10,1, 11.9,1,1, -1.987, 10532.166, 279.504, 52762.163 23/01/18,11:47:07,10,10,1, 11.9,1,1, -1.987, 10532.138, 279.505, 52762.198 23/01/18,11:47:07,11,10,1, 11.9,1,1, -1.987, 10532.152, 279.493, 52762.212 23/01/18,11:47:07,12,10,1, 11.9,1,1, -1.987, 10532.159, 279.517, 52762.191 23/01/18,11:47:07,13,10,1, 11.9,1,1, -1.987, 10532.168, 279.514, 52762.166 23/01/18,11:47:07,14,10,1, 11.9,1,1, -1.987, 10532.175, 279.503, 52762.209 23/01/18,11:47:07,15,10,1, 11.9,1,1, -1.987, 10532.177, 279.531, 52762.208 23/01/18,11:47:07,16,10,1, 11.9,1,1, -1.987, 10532.157, 279.524, 52762.175 23/01/18,11:47:07,17,10,1, 11.9,1,1, -1.987, 10532.147, 279.522, 52762.037 23/01/18,11:47:07,18,10,1, 11.9,1,1, -1.987, 10532.186, 279.500, 52762.221 23/01/18,11:47:07,19,10,1, 11.9,1,1, -1.987, 10532.179, 279.530, 52762.138 23/01/18,11:47:08,00,10,1, 11.9,1,1, -1.987, 10532.175, 279.530, 52762.138 23/01/18,11:47:08,01,10,1, 11.9,1,1, -1.987, 10532.173, 279.532, 52762.203 23/01/18,11:47:08,02,10,1, 11.9,1,1, -1.987, 10532.184, 279.544, 52762.177 23/01/18,11:47:08,03,10,1, 11.9,1,1, -1.987, 10532.150, 279.516, 52762.215 23/01/18,11:47:08,04,10,1, 11.9,1,1, -1.987, 10532.184, 279.536, 52762.163 23/01/18,11:47:08,05,10,1, 11.9,1,1, -1.987, 10532.173, 279.561, 52762.184 23/01/18,11:47:08,06,10,1, 11.9,1,1, -1.987, 10532.138, 279.563, 52762.391 23/01/18,11:47:08,07,10,1, 11.9,1,1, -1.987, 10532.181, 279.531, 52762.221 23/01/18,11:47:08,08,10,1, 11.9,1,1, -1.987, 10532.200, 279.550, 52762.158 23/01/18,11:47:08,09,10,1, 11.9,1,1, -1.987, 10532.175, 279.547, 52762.170 23/01/18,11:47:08,10,10,1, 11.9,1,1, -1.987, 10532.159, 279.544, 52762.130 23/01/18,11:47:08,11,10,1, 11.9,1,1, -1.987, 10532.172, 279.575, 52762.129 23/01/18,11:47:08,12,10,1, 11.9,1,1, -1.987, 10532.181, 279.547, 52762.191 23/01/18,11:47:08,13,10,1, 11.9,1,1, -1.987, 10532.154, 279.561, 52762.175 23/01/18,11:47:08,14,10,1, 11.9,1,1, -1.987, 10532.153, 279.556, 52762.192 23/01/18,11:47:08,15,10,1, 11.9,1,1, -1.987, 10532.156, 279.537, 52762.174 23/01/18,11:47:08,16,10,1, 11.9,1,1, -1.987, 10532.168, 279.553, 52762.140 23/01/18,11:47:08,17,10,1, 11.9,1,1, -1.987, 10532.171, 279.564, 52762.173 23/01/18,11:47:08,18,10,1, 11.9,1,1, -1.987, 10532.182, 279.560, 52762.148 23/01/18,11:47:08,19,10,1, 11.9,1,1, -1.987, 10532.171, 279.572, 52762.136 23/01/18,11:47:09,00,11,1, 11.9,1,1, -1.989, 10532.167, 279.572, 52762.136 23/01/18,11:47:09,01,11,1, 11.9,1,1, -1.989, 10532.174, 279.554, 52762.135 23/01/18,11:47:09,02,11,1, 11.9,1,1, -1.989, 10532.181, 279.552, 52762.185 23/01/18,11:47:09,03,11,1, 11.9,1,1, -1.989, 10532.169, 279.597, 52762.197 23/01/18,11:47:09,04,11,1, 11.9,1,1, -1.989, 10532.183, 279.587, 52762.205 23/01/18,11:47:09,05,11,1, 11.9,1,1, -1.989, 10532.170, 279.562, 52762.186 23/01/18,11:47:09,06,11,1, 11.9,1,1, -1.989, 10532.192, 279.576, 52762.192 23/01/18,11:47:09,07,11,1, 11.9,1,1, -1.989, 10532.173, 279.563, 52762.165 23/01/18,11:47:09,08,11,1, 11.9,1,1, -1.989, 10532.160, 279.569, 52762.145 23/01/18,11:47:09,09,11,1, 11.9,1,1, -1.989, 10532.187, 279.583, 52762.097 23/01/18,11:47:09,10,11,1, 11.9,1,1, -1.989, 10532.158, 279.593, 52762.220 23/01/18,11:47:09,11,11,1, 11.9,1,1, -1.989, 10532.167, 279.573, 52762.224 23/01/18,11:47:09,12,11,1, 11.9,1,1, -1.989, 10532.151, 279.571, 52762.175 23/01/18,11:47:09,13,11,1, 11.9,1,1, -1.989, 10532.180, 279.558, 52762.168 23/01/18,11:47:09,14,11,1, 11.9,1,1, -1.989, 10532.178, 279.575, 52762.176 23/01/18,11:47:09,15,11,1, 11.9,1,1, -1.989, 10532.199, 279.572, 52762.199 23/01/18,11:47:09,16,11,1, 11.9,1,1, -1.989, 10532.174, 279.585, 52762.187 23/01/18,11:47:09,17,11,1, 11.9,1,1, -1.989, 10532.185, 279.582, 52762.168 23/01/18,11:47:09,18,11,1, 11.9,1,1, -1.989, 10532.178, 279.567, 52762.176 23/01/18,11:47:09,19,11,1, 11.9,1,1, -1.989, 10532.197, 279.562, 52761.926 23/01/18,11:47:10,00,12,1, 11.9,1,1, -1.995, 10532.192, 279.562, 52761.926 23/01/18,11:47:10,01,12,1, 11.9,1,1, -1.995, 10532.174, 279.589, 52762.155 23/01/18,11:47:10,02,12,1, 11.9,1,1, -1.995, 10532.175, 279.618, 52762.324 23/01/18,11:47:10,03,12,1, 11.9,1,1, -1.995, 10532.184, 279.608, 52762.173 23/01/18,11:47:10,04,12,1, 11.9,1,1, -1.995, 10532.177, 279.573, 52762.196 23/01/18,11:47:10,05,12,1, 11.9,1,1, -1.995, 10532.170, 279.566, 52762.146 23/01/18,11:47:10,06,12,1, 11.9,1,1, -1.995, 10532.176, 279.587, 52762.126 23/01/18,11:47:10,07,12,1, 11.9,1,1, -1.995, 10532.188, 279.587, 52762.170 23/01/18,11:47:10,08,12,1, 11.9,1,1, -1.995, 10532.183, 279.573, 52762.145 23/01/18,11:47:10,09,12,1, 11.9,1,1, -1.995, 10532.176, 279.587, 52762.140 23/01/18,11:47:10,10,12,1, 11.9,1,1, -1.995, 10532.180, 279.570, 52762.145 23/01/18,11:47:10,11,12,1, 11.9,1,1, -1.995, 10532.205, 279.584, 52762.142 23/01/18,11:47:10,12,12,1, 11.9,1,1, -1.995, 10532.207, 279.575, 52762.206 23/01/18,11:47:10,13,12,1, 11.9,1,1, -1.995, 10532.198, 279.596, 52762.170 23/01/18,11:47:10,14,12,1, 11.9,1,1, -1.995, 10532.193, 279.584, 52762.164 23/01/18,11:47:10,15,12,1, 11.9,1,1, -1.995, 10532.194, 279.585, 52762.171 23/01/18,11:47:10,16,12,1, 11.9,1,1, -1.995, 10532.180, 279.584, 52762.174 23/01/18,11:47:10,17,12,1, 11.9,1,1, -1.995, 10532.200, 279.607, 52762.146 23/01/18,11:47:10,18,12,1, 11.9,1,1, -1.995, 10532.208, 279.600, 52762.185 23/01/18,11:47:10,19,12,1, 11.9,1,1, -1.995, 10532.217, 279.623, 52762.177 23/01/18,11:47:11,00,12,1, 11.9,1,1, -1.991, 10532.217, 279.623, 52762.177 23/01/18,11:47:11,01,12,1, 11.9,1,1, -1.991, 10532.178, 279.607, 52762.143 23/01/18,11:47:11,02,12,1, 11.9,1,1, -1.991, 10532.180, 279.619, 52762.165 23/01/18,11:47:11,03,12,1, 11.9,1,1, -1.991, 10532.192, 279.610, 52762.175 23/01/18,11:47:11,04,12,1, 11.9,1,1, -1.991, 10532.191, 279.616, 52762.192 23/01/18,11:47:11,05,12,1, 11.9,1,1, -1.991, 10532.179, 279.611, 52762.168 23/01/18,11:47:11,06,12,1, 11.9,1,1, -1.991, 10532.204, 279.623, 52762.197 23/01/18,11:47:11,07,12,1, 11.9,1,1, -1.991, 10532.194, 279.605, 52762.160 23/01/18,11:47:11,08,12,1, 11.9,1,1, -1.991, 10532.190, 279.587, 52762.157 23/01/18,11:47:11,09,12,1, 11.9,1,1, -1.991, 10532.180, 279.601, 52762.152 23/01/18,11:47:11,10,12,1, 11.9,1,1, -1.991, 10532.189, 279.591, 52762.193 23/01/18,11:47:11,11,12,1, 11.9,1,1, -1.991, 10532.184, 279.610, 52762.176 23/01/18,11:47:11,12,12,1, 11.9,1,1, -1.991, 10532.205, 279.625, 52762.154 23/01/18,11:47:11,13,12,1, 11.9,1,1, -1.991, 10532.214, 279.633, 52762.175 23/01/18,11:47:11,14,12,1, 11.9,1,1, -1.991, 10532.228, 279.595, 52762.158 23/01/18,11:47:11,15,12,1, 11.9,1,1, -1.991, 10532.218, 279.615, 52762.196 23/01/18,11:47:11,16,12,1, 11.9,1,1, -1.991, 10532.216, 279.618, 52762.181 23/01/18,11:47:11,17,12,1, 11.9,1,1, -1.991, 10532.209, 279.621, 52762.173 23/01/18,11:47:11,18,12,1, 11.9,1,1, -1.991, 10532.209, 279.650, 52762.182 23/01/18,11:47:11,19,12,1, 11.9,1,1, -1.991, 10532.205, 279.618, 52762.147 23/01/18,11:47:12,00,12,1, 11.9,1,1, -1.990, 10532.200, 279.618, 52762.147 23/01/18,11:47:12,01,12,1, 11.9,1,1, -1.990, 10532.254, 279.628, 52761.919 23/01/18,11:47:12,02,12,1, 11.9,1,1, -1.990, 10532.214, 279.629, 52762.168 23/01/18,11:47:12,03,12,1, 11.9,1,1, -1.990, 10532.196, 279.621, 52762.181 23/01/18,11:47:12,04,12,1, 11.9,1,1, -1.990, 10532.236, 279.652, 52762.216 23/01/18,11:47:12,05,12,1, 11.9,1,1, -1.990, 10532.208, 279.586, 52762.136 23/01/18,11:47:12,06,12,1, 11.9,1,1, -1.990, 10532.219, 279.643, 52762.173 23/01/18,11:47:12,07,12,1, 11.9,1,1, -1.990, 10532.238, 279.629, 52762.184 23/01/18,11:47:12,08,12,1, 11.9,1,1, -1.990, 10532.230, 279.636, 52762.187 23/01/18,11:47:12,09,12,1, 11.9,1,1, -1.990, 10532.271, 279.640, 52762.205 23/01/18,11:47:12,10,12,1, 11.9,1,1, -1.990, 10532.222, 279.599, 52762.178 23/01/18,11:47:12,11,12,1, 11.9,1,1, -1.990, 10532.262, 279.634, 52762.175 23/01/18,11:47:12,12,12,1, 11.9,1,1, -1.990, 10532.242, 279.632, 52762.134 23/01/18,11:47:12,13,12,1, 11.9,1,1, -1.990, 10532.246, 279.645, 52762.200 23/01/18,11:47:12,14,12,1, 11.9,1,1, -1.990, 10532.259, 279.601, 52762.196 23/01/18,11:47:12,15,12,1, 11.9,1,1, -1.990, 10532.252, 279.603, 52762.184 23/01/18,11:47:12,16,12,1, 11.9,1,1, -1.990, 10532.280, 279.622, 52762.157 23/01/18,11:47:12,17,12,1, 11.9,1,1, -1.990, 10532.251, 279.604, 52762.166 23/01/18,11:47:12,18,12,1, 11.9,1,1, -1.990, 10532.243, 279.608, 52762.156 23/01/18,11:47:12,19,12,1, 11.9,1,1, -1.990, 10532.243, 279.677, 52762.447 23/01/18,11:47:13,00,12,1, 11.9,1,1, -1.988, 10532.242, 279.677, 52762.447 23/01/18,11:47:13,01,12,1, 11.9,1,1, -1.988, 10532.288, 279.611, 52762.147 23/01/18,11:47:13,02,12,1, 11.9,1,1, -1.988, 10532.269, 279.638, 52762.162 23/01/18,11:47:13,03,12,1, 11.9,1,1, -1.988, 10532.269, 279.609, 52762.181 23/01/18,11:47:13,04,12,1, 11.9,1,1, -1.988, 10532.246, 279.592, 52762.195 23/01/18,11:47:13,05,12,1, 11.9,1,1, -1.988, 10532.249, 279.632, 52762.315 23/01/18,11:47:13,06,12,1, 11.9,1,1, -1.988, 10532.290, 279.652, 52762.178 23/01/18,11:47:13,07,12,1, 11.9,1,1, -1.988, 10532.285, 279.628, 52762.166 23/01/18,11:47:13,08,12,1, 11.9,1,1, -1.988, 10532.249, 279.609, 52762.155 23/01/18,11:47:13,09,12,1, 11.9,1,1, -1.988, 10532.266, 279.628, 52762.152 23/01/18,11:47:13,10,12,1, 11.9,1,1, -1.988, 10532.289, 279.613, 52762.132 23/01/18,11:47:13,11,12,1, 11.9,1,1, -1.988, 10532.274, 279.626, 52762.194 23/01/18,11:47:13,12,12,1, 11.9,1,1, -1.988, 10532.303, 279.663, 52762.181 23/01/18,11:47:13,13,12,1, 11.9,1,1, -1.988, 10532.277, 279.623, 52762.144 23/01/18,11:47:13,14,12,1, 11.9,1,1, -1.988, 10532.287, 279.610, 52762.159 23/01/18,11:47:13,15,12,1, 11.9,1,1, -1.988, 10532.278, 279.592, 52762.121 23/01/18,11:47:13,16,12,1, 11.9,1,1, -1.988, 10532.288, 279.605, 52762.154 23/01/18,11:47:13,17,12,1, 11.9,1,1, -1.988, 10532.289, 279.616, 52762.156 23/01/18,11:47:13,18,12,1, 11.9,1,1, -1.988, 10532.321, 279.604, 52762.160 23/01/18,11:47:13,19,12,1, 11.9,1,1, -1.988, 10532.297, 279.599, 52762.164 23/01/18,11:47:14,00,12,1, 11.8,1,1, -1.993, 10532.292, 279.599, 52762.164 23/01/18,11:47:14,01,12,1, 11.8,1,1, -1.993, 10532.308, 279.600, 52762.160 23/01/18,11:47:14,02,12,1, 11.8,1,1, -1.993, 10532.326, 279.606, 52762.148 23/01/18,11:47:14,03,12,1, 11.8,1,1, -1.993, 10532.311, 279.610, 52762.132 23/01/18,11:47:14,04,12,1, 11.8,1,1, -1.993, 10532.300, 279.574, 52762.108 23/01/18,11:47:14,05,12,1, 11.8,1,1, -1.993, 10532.321, 279.612, 52762.178 23/01/18,11:47:14,06,12,1, 11.8,1,1, -1.993, 10532.316, 279.590, 52762.105 23/01/18,11:47:14,07,12,1, 11.8,1,1, -1.993, 10532.299, 279.579, 52762.153 23/01/18,11:47:14,08,12,1, 11.8,1,1, -1.993, 10532.314, 279.612, 52762.137 23/01/18,11:47:14,09,12,1, 11.8,1,1, -1.993, 10532.307, 279.568, 52762.139 23/01/18,11:47:14,10,12,1, 11.8,1,1, -1.993, 10532.318, 279.586, 52762.153 23/01/18,11:47:14,11,12,1, 11.8,1,1, -1.993, 10532.308, 279.576, 52762.138 23/01/18,11:47:14,12,12,1, 11.8,1,1, -1.993, 10532.320, 279.578, 52762.092 23/01/18,11:47:14,13,12,1, 11.8,1,1, -1.993, 10532.306, 279.596, 52762.129 23/01/18,11:47:14,14,12,1, 11.8,1,1, -1.993, 10532.339, 279.568, 52762.106 23/01/18,11:47:14,15,12,1, 11.8,1,1, -1.993, 10532.320, 279.576, 52762.103 23/01/18,11:47:14,16,12,1, 11.8,1,1, -1.993, 10532.342, 279.621, 52762.153 23/01/18,11:47:14,17,12,1, 11.8,1,1, -1.993, 10532.360, 279.565, 52762.105 23/01/18,11:47:14,18,12,1, 11.8,1,1, -1.993, 10532.344, 279.592, 52762.174 23/01/18,11:47:14,19,12,1, 11.8,1,1, -1.993, 10532.343, 279.606, 52762.189 23/01/18,11:47:15,00,12,1, 11.9,1,1, -1.991, 10532.342, 279.606, 52762.189 23/01/18,11:47:15,01,12,1, 11.9,1,1, -1.991, 10532.375, 279.618, 52762.162 23/01/18,11:47:15,02,12,1, 11.9,1,1, -1.991, 10532.382, 279.555, 52762.130 23/01/18,11:47:15,03,12,1, 11.9,1,1, -1.991, 10532.350, 279.594, 52762.177 23/01/18,11:47:15,04,12,1, 11.9,1,1, -1.991, 10532.358, 279.569, 52762.129 23/01/18,11:47:15,05,12,1, 11.9,1,1, -1.991, 10532.346, 279.553, 52762.120 23/01/18,11:47:15,06,12,1, 11.9,1,1, -1.991, 10532.361, 279.580, 52762.142 23/01/18,11:47:15,07,12,1, 11.9,1,1, -1.991, 10532.372, 279.578, 52762.130 23/01/18,11:47:15,08,12,1, 11.9,1,1, -1.991, 10532.374, 279.619, 52762.161 23/01/18,11:47:15,09,12,1, 11.9,1,1, -1.991, 10532.405, 279.599, 52762.181 23/01/18,11:47:15,10,12,1, 11.9,1,1, -1.991, 10532.411, 279.634, 52762.146 23/01/18,11:47:15,11,12,1, 11.9,1,1, -1.991, 10532.387, 279.622, 52762.214 23/01/18,11:47:15,12,12,1, 11.9,1,1, -1.991, 10532.404, 279.622, 52762.154 23/01/18,11:47:15,13,12,1, 11.9,1,1, -1.991, 10532.433, 279.632, 52762.036 23/01/18,11:47:15,14,12,1, 11.9,1,1, -1.991, 10532.404, 279.612, 52762.143 23/01/18,11:47:15,15,12,1, 11.9,1,1, -1.991, 10532.395, 279.590, 52762.088 23/01/18,11:47:15,16,12,1, 11.9,1,1, -1.991, 10532.387, 279.588, 52762.126 23/01/18,11:47:15,17,12,1, 11.9,1,1, -1.991, 10532.395, 279.584, 52762.162 23/01/18,11:47:15,18,12,1, 11.9,1,1, -1.991, 10532.403, 279.577, 52762.169 23/01/18,11:47:15,19,12,1, 11.9,1,1, -1.991, 10532.432, 279.578, 52762.156 23/01/18,11:47:16,00,11,1, 11.9,1,1, -1.991, 10532.426, 279.578, 52762.156 23/01/18,11:47:16,01,11,1, 11.9,1,1, -1.991, 10532.411, 279.547, 52762.114 23/01/18,11:47:16,02,11,1, 11.9,1,1, -1.991, 10532.417, 279.601, 52762.169 23/01/18,11:47:16,03,11,1, 11.9,1,1, -1.991, 10532.412, 279.563, 52762.133 23/01/18,11:47:16,04,11,1, 11.9,1,1, -1.991, 10532.444, 279.584, 52762.193 23/01/18,11:47:16,05,11,1, 11.9,1,1, -1.991, 10532.444, 279.584, 52762.164 23/01/18,11:47:16,06,11,1, 11.9,1,1, -1.991, 10532.423, 279.552, 52762.145 23/01/18,11:47:16,07,11,1, 11.9,1,1, -1.991, 10532.425, 279.520, 52762.133 23/01/18,11:47:16,08,11,1, 11.9,1,1, -1.991, 10532.446, 279.578, 52762.191 23/01/18,11:47:16,09,11,1, 11.9,1,1, -1.991, 10532.428, 279.529, 52762.118 23/01/18,11:47:16,10,11,1, 11.9,1,1, -1.991, 10532.458, 279.555, 52762.156 23/01/18,11:47:16,11,11,1, 11.9,1,1, -1.991, 10532.460, 279.558, 52762.159 23/01/18,11:47:16,12,11,1, 11.9,1,1, -1.991, 10532.443, 279.529, 52762.138 23/01/18,11:47:16,13,11,1, 11.9,1,1, -1.991, 10532.450, 279.564, 52762.129 23/01/18,11:47:16,14,11,1, 11.9,1,1, -1.991, 10532.458, 279.552, 52762.131 23/01/18,11:47:16,15,11,1, 11.9,1,1, -1.991, 10532.435, 279.524, 52762.083 23/01/18,11:47:16,16,11,1, 11.9,1,1, -1.991, 10532.461, 279.562, 52762.121 23/01/18,11:47:16,17,11,1, 11.9,1,1, -1.991, 10532.460, 279.533, 52762.119 23/01/18,11:47:16,18,11,1, 11.9,1,1, -1.991, 10532.465, 279.551, 52762.141 23/01/18,11:47:16,19,11,1, 11.9,1,1, -1.991, 10532.471, 279.509, 52762.078 23/01/18,11:47:17,00,11,1, 11.9,1,1, -1.987, 10532.467, 279.509, 52762.078 23/01/18,11:47:17,01,11,1, 11.9,1,1, -1.987, 10532.479, 279.537, 52762.108 23/01/18,11:47:17,02,11,1, 11.9,1,1, -1.987, 10532.482, 279.537, 52762.134 23/01/18,11:47:17,03,11,1, 11.9,1,1, -1.987, 10532.474, 279.519, 52761.888 23/01/18,11:47:17,04,11,1, 11.9,1,1, -1.987, 10532.416, 279.525, 52762.163 23/01/18,11:47:17,05,11,1, 11.9,1,1, -1.987, 10532.486, 279.551, 52762.187 23/01/18,11:47:17,06,11,1, 11.9,1,1, -1.987, 10532.472, 279.521, 52762.157 23/01/18,11:47:17,07,11,1, 11.9,1,1, -1.987, 10532.476, 279.525, 52762.154 23/01/18,11:47:17,08,11,1, 11.9,1,1, -1.987, 10532.493, 279.548, 52762.176 23/01/18,11:47:17,09,11,1, 11.9,1,1, -1.987, 10532.509, 279.536, 52762.141 23/01/18,11:47:17,10,11,1, 11.9,1,1, -1.987, 10532.497, 279.544, 52762.111 23/01/18,11:47:17,11,11,1, 11.9,1,1, -1.987, 10532.478, 279.495, 52762.129 23/01/18,11:47:17,12,11,1, 11.9,1,1, -1.987, 10532.478, 279.517, 52762.212 23/01/18,11:47:17,13,11,1, 11.9,1,1, -1.987, 10532.527, 279.528, 52762.130 23/01/18,11:47:17,14,11,1, 11.9,1,1, -1.987, 10532.522, 279.525, 52762.144 23/01/18,11:47:17,15,11,1, 11.9,1,1, -1.987, 10532.514, 279.507, 52762.112 23/01/18,11:47:17,16,11,1, 11.9,1,1, -1.987, 10532.490, 279.518, 52762.120 23/01/18,11:47:17,17,11,1, 11.9,1,1, -1.987, 10532.469, 279.511, 52762.140 23/01/18,11:47:17,18,11,1, 11.9,1,1, -1.987, 10532.507, 279.500, 52762.110 23/01/18,11:47:17,19,11,1, 11.9,1,1, -1.987, 10532.527, 279.508, 52762.074 23/01/18,11:47:18,00,11,1, 11.9,1,1, -1.990, 10532.526, 279.508, 52762.074 23/01/18,11:47:18,01,11,1, 11.9,1,1, -1.990, 10532.526, 279.530, 52762.107 23/01/18,11:47:18,02,11,1, 11.9,1,1, -1.990, 10532.529, 279.523, 52762.122 23/01/18,11:47:18,03,11,1, 11.9,1,1, -1.990, 10532.511, 279.465, 52762.093 23/01/18,11:47:18,04,11,1, 11.9,1,1, -1.990, 10532.523, 279.501, 52762.086 23/01/18,11:47:18,05,11,1, 11.9,1,1, -1.990, 10532.527, 279.508, 52762.111 23/01/18,11:47:18,06,11,1, 11.9,1,1, -1.990, 10532.534, 279.508, 52762.112 23/01/18,11:47:18,07,11,1, 11.9,1,1, -1.990, 10532.516, 279.483, 52762.088 23/01/18,11:47:18,08,11,1, 11.9,1,1, -1.990, 10532.528, 279.482, 52762.072 23/01/18,11:47:18,09,11,1, 11.9,1,1, -1.990, 10532.544, 279.483, 52762.087 23/01/18,11:47:18,10,11,1, 11.9,1,1, -1.990, 10532.538, 279.474, 52762.100 23/01/18,11:47:18,11,11,1, 11.9,1,1, -1.990, 10532.543, 279.452, 52762.046 23/01/18,11:47:18,12,11,1, 11.9,1,1, -1.990, 10532.552, 279.480, 52762.093 23/01/18,11:47:18,13,11,1, 11.9,1,1, -1.990, 10532.534, 279.466, 52762.109 23/01/18,11:47:18,14,11,1, 11.9,1,1, -1.990, 10532.551, 279.459, 52762.101 23/01/18,11:47:18,15,11,1, 11.9,1,1, -1.990, 10532.553, 279.473, 52762.078 23/01/18,11:47:18,16,11,1, 11.9,1,1, -1.990, 10532.557, 279.478, 52762.090 23/01/18,11:47:18,17,11,1, 11.9,1,1, -1.990, 10532.564, 279.499, 52762.117 23/01/18,11:47:18,18,11,1, 11.9,1,1, -1.990, 10532.552, 279.483, 52762.096 23/01/18,11:47:18,19,11,1, 11.9,1,1, -1.990, 10532.573, 279.478, 52762.108 23/01/18,11:47:19,00,11,1, 11.9,1,1, -1.991, 10532.568, 279.478, 52762.108 23/01/18,11:47:19,01,11,1, 11.9,1,1, -1.991, 10532.557, 279.482, 52762.068 23/01/18,11:47:19,02,11,1, 11.9,1,1, -1.991, 10532.550, 279.448, 52762.100 23/01/18,11:47:19,03,11,1, 11.9,1,1, -1.991, 10532.580, 279.497, 52762.067 23/01/18,11:47:19,04,11,1, 11.9,1,1, -1.991, 10532.578, 279.486, 52762.073 23/01/18,11:47:19,05,11,1, 11.9,1,1, -1.991, 10532.563, 279.488, 52762.091 23/01/18,11:47:19,06,11,1, 11.9,1,1, -1.991, 10532.549, 279.475, 52762.077 23/01/18,11:47:19,07,11,1, 11.9,1,1, -1.991, 10532.557, 279.475, 52762.073 23/01/18,11:47:19,08,11,1, 11.9,1,1, -1.991, 10532.572, 279.455, 52762.051 23/01/18,11:47:19,09,11,1, 11.9,1,1, -1.991, 10532.585, 279.502, 52762.074 23/01/18,11:47:19,10,11,1, 11.9,1,1, -1.991, 10532.567, 279.472, 52762.108 23/01/18,11:47:19,11,11,1, 11.9,1,1, -1.991, 10532.586, 279.471, 52762.106 23/01/18,11:47:19,12,11,1, 11.9,1,1, -1.991, 10532.557, 279.475, 52762.049 23/01/18,11:47:19,13,11,1, 11.9,1,1, -1.991, 10532.562, 279.461, 52762.100 23/01/18,11:47:19,14,11,1, 11.9,1,1, -1.991, 10532.530, 279.482, 52762.073 23/01/18,11:47:19,15,11,1, 11.9,1,1, -1.991, 10532.591, 279.473, 52762.098 23/01/18,11:47:19,16,11,1, 11.9,1,1, -1.991, 10532.577, 279.482, 52762.079 23/01/18,11:47:19,17,11,1, 11.9,1,1, -1.991, 10532.583, 279.464, 52762.062 23/01/18,11:47:19,18,11,1, 11.9,1,1, -1.991, 10532.575, 279.457, 52762.083 23/01/18,11:47:19,19,11,1, 11.9,1,1, -1.991, 10532.595, 279.437, 52762.094 23/01/18,11:47:20,00,11,1, 11.9,1,1, -1.989, 10532.593, 279.437, 52762.094 23/01/18,11:47:20,01,11,1, 11.9,1,1, -1.989, 10532.602, 279.470, 52762.112 23/01/18,11:47:20,02,11,1, 11.9,1,1, -1.989, 10532.590, 279.483, 52762.106 23/01/18,11:47:20,03,11,1, 11.9,1,1, -1.989, 10532.592, 279.449, 52762.098 23/01/18,11:47:20,04,11,1, 11.9,1,1, -1.989, 10532.589, 279.440, 52762.089 23/01/18,11:47:20,05,11,1, 11.9,1,1, -1.989, 10532.592, 279.441, 52762.214 23/01/18,11:47:20,06,11,1, 11.9,1,1, -1.989, 10532.647, 279.454, 52762.015 23/01/18,11:47:20,07,11,1, 11.9,1,1, -1.989, 10532.604, 279.450, 52762.112 23/01/18,11:47:20,08,11,1, 11.9,1,1, -1.989, 10532.601, 279.442, 52762.076 23/01/18,11:47:20,09,11,1, 11.9,1,1, -1.989, 10532.598, 279.420, 52762.090 23/01/18,11:47:20,10,11,1, 11.9,1,1, -1.989, 10532.618, 279.421, 52762.058 23/01/18,11:47:20,11,11,1, 11.9,1,1, -1.989, 10532.630, 279.428, 52762.089 23/01/18,11:47:20,12,11,1, 11.9,1,1, -1.989, 10532.617, 279.449, 52762.074 23/01/18,11:47:20,13,11,1, 11.9,1,1, -1.989, 10532.630, 279.460, 52762.123 23/01/18,11:47:20,14,11,1, 11.9,1,1, -1.989, 10532.622, 279.460, 52762.093 23/01/18,11:47:20,15,11,1, 11.9,1,1, -1.989, 10532.619, 279.441, 52762.089 23/01/18,11:47:20,16,11,1, 11.9,1,1, -1.989, 10532.640, 279.454, 52762.114 23/01/18,11:47:20,17,11,1, 11.9,1,1, -1.989, 10532.599, 279.421, 52762.038 23/01/18,11:47:20,18,11,1, 11.9,1,1, -1.989, 10532.622, 279.446, 52762.120 23/01/18,11:47:20,19,11,1, 11.9,1,1, -1.989, 10532.613, 279.441, 52762.055 23/01/18,11:47:21,00,11,1, 11.8,1,1, -1.990, 10532.609, 279.441, 52762.055 23/01/18,11:47:21,01,11,1, 11.8,1,1, -1.990, 10532.626, 279.436, 52762.092 23/01/18,11:47:21,02,11,1, 11.8,1,1, -1.990, 10532.595, 279.417, 52762.066 23/01/18,11:47:21,03,11,1, 11.8,1,1, -1.990, 10532.621, 279.416, 52762.082 23/01/18,11:47:21,04,11,1, 11.8,1,1, -1.990, 10532.620, 279.423, 52762.078 23/01/18,11:47:21,05,11,1, 11.8,1,1, -1.990, 10532.642, 279.410, 52762.106 23/01/18,11:47:21,06,11,1, 11.8,1,1, -1.990, 10532.635, 279.419, 52762.083 23/01/18,11:47:21,07,11,1, 11.8,1,1, -1.990, 10532.621, 279.400, 52762.060 23/01/18,11:47:21,08,11,1, 11.8,1,1, -1.990, 10532.631, 279.402, 52762.070 23/01/18,11:47:21,09,11,1, 11.8,1,1, -1.990, 10532.639, 279.410, 52762.071 23/01/18,11:47:21,10,11,1, 11.8,1,1, -1.990, 10532.665, 279.404, 52762.170 23/01/18,11:47:21,11,11,1, 11.8,1,1, -1.990, 10532.625, 279.370, 52762.109 23/01/18,11:47:21,12,11,1, 11.8,1,1, -1.990, 10532.646, 279.393, 52762.069 23/01/18,11:47:21,13,11,1, 11.8,1,1, -1.990, 10532.647, 279.396, 52762.034 23/01/18,11:47:21,14,11,1, 11.8,1,1, -1.990, 10532.640, 279.411, 52762.072 23/01/18,11:47:21,15,11,1, 11.8,1,1, -1.990, 10532.644, 279.390, 52762.074 23/01/18,11:47:21,16,11,1, 11.8,1,1, -1.990, 10532.661, 279.401, 52762.049 23/01/18,11:47:21,17,11,1, 11.8,1,1, -1.990, 10532.648, 279.387, 52762.073 23/01/18,11:47:21,18,11,1, 11.8,1,1, -1.990, 10532.653, 279.383, 52762.043 23/01/18,11:47:21,19,11,1, 11.8,1,1, -1.990, 10532.644, 279.392, 52762.066 23/01/18,11:47:22,00,11,1, 11.8,1,1, -1.990, 10532.643, 279.392, 52762.066 23/01/18,11:47:22,01,11,1, 11.8,1,1, -1.990, 10532.618, 279.402, 52762.039 23/01/18,11:47:22,02,11,1, 11.8,1,1, -1.990, 10532.644, 279.384, 52762.073 23/01/18,11:47:22,03,11,1, 11.8,1,1, -1.990, 10532.636, 279.418, 52762.069 23/01/18,11:47:22,04,11,1, 11.8,1,1, -1.990, 10532.654, 279.393, 52762.060 23/01/18,11:47:22,05,11,1, 11.8,1,1, -1.990, 10532.648, 279.396, 52762.025 23/01/18,11:47:22,06,11,1, 11.8,1,1, -1.990, 10532.652, 279.374, 52762.018 23/01/18,11:47:22,07,11,1, 11.8,1,1, -1.990, 10532.641, 279.376, 52762.049 23/01/18,11:47:22,08,11,1, 11.8,1,1, -1.990, 10532.628, 279.400, 52762.035 23/01/18,11:47:22,09,11,1, 11.8,1,1, -1.990, 10532.658, 279.381, 52762.061 23/01/18,11:47:22,10,11,1, 11.8,1,1, -1.990, 10532.637, 279.377, 52762.041 23/01/18,11:47:22,11,11,1, 11.8,1,1, -1.990, 10532.644, 279.393, 52762.041 23/01/18,11:47:22,12,11,1, 11.8,1,1, -1.990, 10532.647, 279.359, 52762.036 23/01/18,11:47:22,13,11,1, 11.8,1,1, -1.990, 10532.668, 279.376, 52762.076 23/01/18,11:47:22,14,11,1, 11.8,1,1, -1.990, 10532.670, 279.398, 52762.071 23/01/18,11:47:22,15,11,1, 11.8,1,1, -1.990, 10532.655, 279.403, 52762.059 23/01/18,11:47:22,16,11,1, 11.8,1,1, -1.990, 10532.672, 279.374, 52762.049 23/01/18,11:47:22,17,11,1, 11.8,1,1, -1.990, 10532.654, 279.359, 52762.062 23/01/18,11:47:22,18,11,1, 11.8,1,1, -1.990, 10532.662, 279.393, 52762.073 23/01/18,11:47:22,19,11,1, 11.8,1,1, -1.990, 10532.653, 279.375, 52762.056 23/01/18,11:47:23,00,11,1, 11.8,1,1, -1.989, 10532.651, 279.375, 52762.056 23/01/18,11:47:23,01,11,1, 11.8,1,1, -1.989, 10532.653, 279.367, 52762.049 23/01/18,11:47:23,02,11,1, 11.8,1,1, -1.989, 10532.681, 279.385, 52762.068 23/01/18,11:47:23,03,11,1, 11.8,1,1, -1.989, 10532.654, 279.363, 52762.051 23/01/18,11:47:23,04,11,1, 11.8,1,1, -1.989, 10532.675, 279.359, 52762.046 23/01/18,11:47:23,05,11,1, 11.8,1,1, -1.989, 10532.667, 279.359, 52762.063 23/01/18,11:47:23,06,11,1, 11.8,1,1, -1.989, 10532.682, 279.366, 52761.928 23/01/18,11:47:23,07,11,1, 11.8,1,1, -1.989, 10532.706, 279.309, 52762.046 23/01/18,11:47:23,08,11,1, 11.8,1,1, -1.989, 10532.668, 279.356, 52762.021 23/01/18,11:47:23,09,11,1, 11.8,1,1, -1.989, 10532.676, 279.362, 52762.038 23/01/18,11:47:23,10,11,1, 11.8,1,1, -1.989, 10532.668, 279.343, 52762.067 23/01/18,11:47:23,11,11,1, 11.8,1,1, -1.989, 10532.666, 279.362, 52762.093 23/01/18,11:47:23,12,11,1, 11.8,1,1, -1.989, 10532.667, 279.382, 52762.027 23/01/18,11:47:23,13,11,1, 11.8,1,1, -1.989, 10532.672, 279.349, 52762.068 23/01/18,11:47:23,14,11,1, 11.8,1,1, -1.989, 10532.653, 279.368, 52762.033 23/01/18,11:47:23,15,11,1, 11.8,1,1, -1.989, 10532.672, 279.346, 52762.070 23/01/18,11:47:23,16,11,1, 11.8,1,1, -1.989, 10532.663, 279.362, 52762.052 23/01/18,11:47:23,17,11,1, 11.8,1,1, -1.989, 10532.672, 279.361, 52762.061 23/01/18,11:47:23,18,11,1, 11.8,1,1, -1.989, 10532.667, 279.370, 52762.039 23/01/18,11:47:23,19,11,1, 11.8,1,1, -1.989, 10532.652, 279.344, 52762.048 23/01/18,11:47:24,00,10,1, 11.9,1,1, -1.991, 10532.651, 279.344, 52762.048 23/01/18,11:47:24,01,10,1, 11.9,1,1, -1.991, 10532.646, 279.323, 52762.023 23/01/18,11:47:24,02,10,1, 11.9,1,1, -1.991, 10532.685, 279.325, 52761.998 23/01/18,11:47:24,03,10,1, 11.9,1,1, -1.991, 10532.649, 279.314, 52762.025 23/01/18,11:47:24,04,10,1, 11.9,1,1, -1.991, 10532.653, 279.336, 52762.023 23/01/18,11:47:24,05,10,1, 11.9,1,1, -1.991, 10532.668, 279.331, 52762.024 23/01/18,11:47:24,06,10,1, 11.9,1,1, -1.991, 10532.656, 279.303, 52762.038 23/01/18,11:47:24,07,10,1, 11.9,1,1, -1.991, 10532.650, 279.315, 52762.035 23/01/18,11:47:24,08,10,1, 11.9,1,1, -1.991, 10532.666, 279.288, 52762.042 23/01/18,11:47:24,09,10,1, 11.9,1,1, -1.991, 10532.657, 279.321, 52762.079 23/01/18,11:47:24,10,10,1, 11.9,1,1, -1.991, 10532.643, 279.317, 52762.015 23/01/18,11:47:24,11,10,1, 11.9,1,1, -1.991, 10532.650, 279.301, 52762.076 23/01/18,11:47:24,12,10,1, 11.9,1,1, -1.991, 10532.643, 279.312, 52762.019 23/01/18,11:47:24,13,10,1, 11.9,1,1, -1.991, 10532.653, 279.302, 52762.050 23/01/18,11:47:24,14,10,1, 11.9,1,1, -1.991, 10532.633, 279.308, 52762.048 23/01/18,11:47:24,15,10,1, 11.9,1,1, -1.991, 10532.642, 279.325, 52762.037 23/01/18,11:47:24,16,10,1, 11.9,1,1, -1.991, 10532.646, 279.319, 52762.053 23/01/18,11:47:24,17,10,1, 11.9,1,1, -1.991, 10532.661, 279.320, 52761.997 23/01/18,11:47:24,18,10,1, 11.9,1,1, -1.991, 10532.632, 279.292, 52761.988 23/01/18,11:47:24,19,10,1, 11.9,1,1, -1.991, 10532.652, 279.316, 52762.018 23/01/18,11:47:25,00,09,1, 11.8,1,1, -1.990, 10532.651, 279.316, 52762.018 23/01/18,11:47:25,01,09,1, 11.8,1,1, -1.990, 10532.650, 279.310, 52762.058 23/01/18,11:47:25,02,09,1, 11.8,1,1, -1.990, 10532.653, 279.264, 52762.060 23/01/18,11:47:25,03,09,1, 11.8,1,1, -1.990, 10532.612, 279.262, 52762.045 23/01/18,11:47:25,04,09,1, 11.8,1,1, -1.990, 10532.623, 279.283, 52762.001 23/01/18,11:47:25,05,09,1, 11.8,1,1, -1.990, 10532.614, 279.288, 52762.014 23/01/18,11:47:25,06,09,1, 11.8,1,1, -1.990, 10532.628, 279.302, 52762.029 23/01/18,11:47:25,07,09,1, 11.8,1,1, -1.990, 10532.627, 279.300, 52762.030 23/01/18,11:47:25,08,09,1, 11.8,1,1, -1.990, 10532.605, 279.273, 52762.005 23/01/18,11:47:25,09,09,1, 11.8,1,1, -1.990, 10532.613, 279.277, 52761.991 23/01/18,11:47:25,10,09,1, 11.8,1,1, -1.990, 10532.621, 279.266, 52762.013 23/01/18,11:47:25,11,09,1, 11.8,1,1, -1.990, 10532.636, 279.294, 52762.032 23/01/18,11:47:25,12,09,1, 11.8,1,1, -1.990, 10532.638, 279.303, 52762.025 23/01/18,11:47:25,13,09,1, 11.8,1,1, -1.990, 10532.622, 279.292, 52762.028 23/01/18,11:47:25,14,09,1, 11.8,1,1, -1.990, 10532.611, 279.275, 52762.005 23/01/18,11:47:25,15,09,1, 11.8,1,1, -1.990, 10532.630, 279.273, 52762.022 23/01/18,11:47:25,16,09,1, 11.8,1,1, -1.990, 10532.636, 279.272, 52762.031 23/01/18,11:47:25,17,09,1, 11.8,1,1, -1.990, 10532.651, 279.268, 52762.039 23/01/18,11:47:25,18,09,1, 11.8,1,1, -1.990, 10532.623, 279.276, 52762.055 23/01/18,11:47:25,19,09,1, 11.8,1,1, -1.990, 10532.610, 279.290, 52762.018 23/01/18,11:47:26,00,09,1, 11.9,1,1, -1.990, 10532.609, 279.290, 52762.018 23/01/18,11:47:26,01,09,1, 11.9,1,1, -1.990, 10532.594, 279.267, 52762.016 23/01/18,11:47:26,02,09,1, 11.9,1,1, -1.990, 10532.595, 279.290, 52762.034 23/01/18,11:47:26,03,09,1, 11.9,1,1, -1.990, 10532.610, 279.272, 52762.037 23/01/18,11:47:26,04,09,1, 11.9,1,1, -1.990, 10532.611, 279.284, 52762.059 23/01/18,11:47:26,05,09,1, 11.9,1,1, -1.990, 10532.616, 279.272, 52762.034 23/01/18,11:47:26,06,09,1, 11.9,1,1, -1.990, 10532.614, 279.255, 52761.996 23/01/18,11:47:26,07,09,1, 11.9,1,1, -1.990, 10532.618, 279.269, 52761.987 23/01/18,11:47:26,08,09,1, 11.9,1,1, -1.990, 10532.601, 279.259, 52762.014 23/01/18,11:47:26,09,09,1, 11.9,1,1, -1.990, 10532.600, 279.277, 52762.027 23/01/18,11:47:26,10,09,1, 11.9,1,1, -1.990, 10532.597, 279.271, 52762.030 23/01/18,11:47:26,11,09,1, 11.9,1,1, -1.990, 10532.615, 279.278, 52761.969 23/01/18,11:47:26,12,09,1, 11.9,1,1, -1.990, 10532.586, 279.242, 52761.827 23/01/18,11:47:26,13,09,1, 11.9,1,1, -1.990, 10532.572, 279.267, 52762.119 23/01/18,11:47:26,14,09,1, 11.9,1,1, -1.990, 10532.583, 279.255, 52762.015 23/01/18,11:47:26,15,09,1, 11.9,1,1, -1.990, 10532.607, 279.252, 52762.026 23/01/18,11:47:26,16,09,1, 11.9,1,1, -1.990, 10532.613, 279.251, 52762.070 23/01/18,11:47:26,17,09,1, 11.9,1,1, -1.990, 10532.600, 279.264, 52762.054 23/01/18,11:47:26,18,09,1, 11.9,1,1, -1.990, 10532.549, 279.252, 52761.945 23/01/18,11:47:26,19,09,1, 11.9,1,1, -1.990, 10532.603, 279.243, 52762.054 23/01/18,11:47:27,00,10,1, 11.9,1,1, -1.989, 10532.601, 279.243, 52762.054 23/01/18,11:47:27,01,10,1, 11.9,1,1, -1.989, 10532.567, 279.245, 52762.006 23/01/18,11:47:27,02,10,1, 11.9,1,1, -1.989, 10532.588, 279.242, 52762.036 23/01/18,11:47:27,03,10,1, 11.9,1,1, -1.989, 10532.570, 279.226, 52761.994 23/01/18,11:47:27,04,10,1, 11.9,1,1, -1.989, 10532.566, 279.233, 52762.029 23/01/18,11:47:27,05,10,1, 11.9,1,1, -1.989, 10532.574, 279.230, 52762.018 23/01/18,11:47:27,06,10,1, 11.9,1,1, -1.989, 10532.568, 279.242, 52762.027 23/01/18,11:47:27,07,10,1, 11.9,1,1, -1.989, 10532.543, 279.259, 52762.040 23/01/18,11:47:27,08,10,1, 11.9,1,1, -1.989, 10532.548, 279.265, 52762.022 23/01/18,11:47:27,09,10,1, 11.9,1,1, -1.989, 10532.562, 279.235, 52761.998 23/01/18,11:47:27,10,10,1, 11.9,1,1, -1.989, 10532.563, 279.234, 52762.016 23/01/18,11:47:27,11,10,1, 11.9,1,1, -1.989, 10532.550, 279.204, 52762.022 23/01/18,11:47:27,12,10,1, 11.9,1,1, -1.989, 10532.549, 279.262, 52762.022 23/01/18,11:47:27,13,10,1, 11.9,1,1, -1.989, 10532.537, 279.230, 52762.125 23/01/18,11:47:27,14,10,1, 11.9,1,1, -1.989, 10532.562, 279.241, 52762.052 23/01/18,11:47:27,15,10,1, 11.9,1,1, -1.989, 10532.556, 279.238, 52762.036 23/01/18,11:47:27,16,10,1, 11.9,1,1, -1.989, 10532.536, 279.207, 52762.013 23/01/18,11:47:27,17,10,1, 11.9,1,1, -1.989, 10532.551, 279.220, 52762.031 23/01/18,11:47:27,18,10,1, 11.9,1,1, -1.989, 10532.539, 279.208, 52762.013 23/01/18,11:47:27,19,10,1, 11.9,1,1, -1.989, 10532.534, 279.226, 52762.051 23/01/18,11:47:28,00,10,1, 11.8,1,1, -1.991, 10532.526, 279.226, 52762.051 23/01/18,11:47:28,01,10,1, 11.8,1,1, -1.991, 10532.541, 279.215, 52762.023 23/01/18,11:47:28,02,10,1, 11.8,1,1, -1.991, 10532.547, 279.182, 52762.013 23/01/18,11:47:28,03,10,1, 11.8,1,1, -1.991, 10532.542, 279.163, 52762.027 23/01/18,11:47:28,04,10,1, 11.8,1,1, -1.991, 10532.537, 279.182, 52762.009 23/01/18,11:47:28,05,10,1, 11.8,1,1, -1.991, 10532.542, 279.195, 52762.050 23/01/18,11:47:28,06,10,1, 11.8,1,1, -1.991, 10532.525, 279.195, 52762.011 23/01/18,11:47:28,07,10,1, 11.8,1,1, -1.991, 10532.533, 279.200, 52762.007 23/01/18,11:47:28,08,10,1, 11.8,1,1, -1.991, 10532.531, 279.201, 52762.038 23/01/18,11:47:28,09,10,1, 11.8,1,1, -1.991, 10532.543, 279.192, 52762.040 23/01/18,11:47:28,10,10,1, 11.8,1,1, -1.991, 10532.513, 279.182, 52762.016 23/01/18,11:47:28,11,10,1, 11.8,1,1, -1.991, 10532.531, 279.211, 52762.035 23/01/18,11:47:28,12,10,1, 11.8,1,1, -1.991, 10532.528, 279.221, 52762.031 23/01/18,11:47:28,13,10,1, 11.8,1,1, -1.991, 10532.513, 279.194, 52762.053 23/01/18,11:47:28,14,10,1, 11.8,1,1, -1.991, 10532.528, 279.173, 52762.011 23/01/18,11:47:28,15,10,1, 11.8,1,1, -1.991, 10532.520, 279.171, 52762.058 23/01/18,11:47:28,16,10,1, 11.8,1,1, -1.991, 10532.544, 279.199, 52761.854 23/01/18,11:47:28,17,10,1, 11.8,1,1, -1.991, 10532.573, 279.205, 52761.991 23/01/18,11:47:28,18,10,1, 11.8,1,1, -1.991, 10532.529, 279.185, 52762.008 23/01/18,11:47:28,19,10,1, 11.8,1,1, -1.991, 10532.534, 279.201, 52761.999 23/01/18,11:47:29,00,10,1, 11.8,1,1, -1.991, 10532.526, 279.201, 52761.999 23/01/18,11:47:29,01,10,1, 11.8,1,1, -1.991, 10532.509, 279.189, 52762.052 23/01/18,11:47:29,02,10,1, 11.8,1,1, -1.991, 10532.513, 279.215, 52761.994 23/01/18,11:47:29,03,10,1, 11.8,1,1, -1.991, 10532.529, 279.227, 52762.048 23/01/18,11:47:29,04,10,1, 11.8,1,1, -1.991, 10532.513, 279.169, 52762.091 23/01/18,11:47:29,05,10,1, 11.8,1,1, -1.991, 10532.516, 279.160, 52761.982 23/01/18,11:47:29,06,10,1, 11.8,1,1, -1.991, 10532.498, 279.189, 52762.001 23/01/18,11:47:29,07,10,1, 11.8,1,1, -1.991, 10532.484, 279.170, 52761.997 23/01/18,11:47:29,08,10,1, 11.8,1,1, -1.991, 10532.513, 279.196, 52762.020 23/01/18,11:47:29,09,10,1, 11.8,1,1, -1.991, 10532.490, 279.178, 52762.024 23/01/18,11:47:29,10,10,1, 11.8,1,1, -1.991, 10532.484, 279.190, 52762.040 23/01/18,11:47:29,11,10,1, 11.8,1,1, -1.991, 10532.492, 279.171, 52762.052 23/01/18,11:47:29,12,10,1, 11.8,1,1, -1.991, 10532.491, 279.142, 52761.988 23/01/18,11:47:29,13,10,1, 11.8,1,1, -1.991, 10532.508, 279.186, 52762.009 23/01/18,11:47:29,14,10,1, 11.8,1,1, -1.991, 10532.489, 279.175, 52762.010 23/01/18,11:47:29,15,10,1, 11.8,1,1, -1.991, 10532.477, 279.180, 52762.011 23/01/18,11:47:29,16,10,1, 11.8,1,1, -1.991, 10532.475, 279.158, 52761.904 23/01/18,11:47:29,17,10,1, 11.8,1,1, -1.991, 10532.435, 279.173, 52762.050 23/01/18,11:47:29,18,10,1, 11.8,1,1, -1.991, 10532.487, 279.169, 52762.062 23/01/18,11:47:29,19,10,1, 11.8,1,1, -1.991, 10532.474, 279.154, 52762.056 23/01/18,11:47:30,00,09,1, 11.8,1,1, -1.986, 10532.467, 279.154, 52762.056 23/01/18,11:47:30,01,09,1, 11.8,1,1, -1.986, 10532.453, 279.174, 52762.044 23/01/18,11:47:30,02,09,1, 11.8,1,1, -1.986, 10532.459, 279.174, 52762.003 23/01/18,11:47:30,03,09,1, 11.8,1,1, -1.986, 10532.468, 279.147, 52762.006 23/01/18,11:47:30,04,09,1, 11.8,1,1, -1.986, 10532.480, 279.143, 52762.004 23/01/18,11:47:30,05,09,1, 11.8,1,1, -1.986, 10532.478, 279.147, 52762.007 23/01/18,11:47:30,06,09,1, 11.8,1,1, -1.986, 10532.485, 279.152, 52762.027 23/01/18,11:47:30,07,09,1, 11.8,1,1, -1.986, 10532.473, 279.156, 52761.987 23/01/18,11:47:30,08,09,1, 11.8,1,1, -1.986, 10532.465, 279.176, 52761.948 23/01/18,11:47:30,09,09,1, 11.8,1,1, -1.986, 10532.449, 279.140, 52761.972 23/01/18,11:47:30,10,09,1, 11.8,1,1, -1.986, 10532.453, 279.148, 52761.980 23/01/18,11:47:30,11,09,1, 11.8,1,1, -1.986, 10532.447, 279.148, 52762.003 23/01/18,11:47:30,12,09,1, 11.8,1,1, -1.986, 10532.420, 279.146, 52761.971 23/01/18,11:47:30,13,09,1, 11.8,1,1, -1.986, 10532.452, 279.156, 52761.978 23/01/18,11:47:30,14,09,1, 11.8,1,1, -1.986, 10532.466, 279.144, 52762.022 23/01/18,11:47:30,15,09,1, 11.8,1,1, -1.986, 10532.468, 279.145, 52762.003 23/01/18,11:47:30,16,09,1, 11.8,1,1, -1.986, 10532.433, 279.130, 52762.148 23/01/18,11:47:30,17,09,1, 11.8,1,1, -1.986, 10532.454, 279.147, 52762.051 23/01/18,11:47:30,18,09,1, 11.8,1,1, -1.986, 10532.447, 279.122, 52762.019 23/01/18,11:47:30,19,09,1, 11.8,1,1, -1.986, 10532.445, 279.138, 52762.017 23/01/18,11:47:31,00,09,1, 11.9,1,1, -1.992, 10532.442, 279.138, 52762.017 23/01/18,11:47:31,01,09,1, 11.9,1,1, -1.992, 10532.446, 279.151, 52761.986 23/01/18,11:47:31,02,09,1, 11.9,1,1, -1.992, 10532.441, 279.116, 52762.008 23/01/18,11:47:31,03,09,1, 11.9,1,1, -1.992, 10532.448, 279.144, 52761.982 23/01/18,11:47:31,04,09,1, 11.9,1,1, -1.992, 10532.432, 279.124, 52762.004 23/01/18,11:47:31,05,09,1, 11.9,1,1, -1.992, 10532.446, 279.143, 52762.029 23/01/18,11:47:31,06,09,1, 11.9,1,1, -1.992, 10532.434, 279.115, 52761.970 23/01/18,11:47:31,07,09,1, 11.9,1,1, -1.992, 10532.432, 279.135, 52761.983 23/01/18,11:47:31,08,09,1, 11.9,1,1, -1.992, 10532.419, 279.124, 52761.981 23/01/18,11:47:31,09,09,1, 11.9,1,1, -1.992, 10532.434, 279.148, 52762.005 23/01/18,11:47:31,10,09,1, 11.9,1,1, -1.992, 10532.425, 279.136, 52762.001 23/01/18,11:47:31,11,09,1, 11.9,1,1, -1.992, 10532.430, 279.144, 52762.043 23/01/18,11:47:31,12,09,1, 11.9,1,1, -1.992, 10532.436, 279.120, 52762.019 23/01/18,11:47:31,13,09,1, 11.9,1,1, -1.992, 10532.427, 279.167, 52761.986 23/01/18,11:47:31,14,09,1, 11.9,1,1, -1.992, 10532.419, 279.113, 52761.991 23/01/18,11:47:31,15,09,1, 11.9,1,1, -1.992, 10532.435, 279.128, 52762.029 23/01/18,11:47:31,16,09,1, 11.9,1,1, -1.992, 10532.409, 279.118, 52762.004 23/01/18,11:47:31,17,09,1, 11.9,1,1, -1.992, 10532.415, 279.130, 52762.012 23/01/18,11:47:31,18,09,1, 11.9,1,1, -1.992, 10532.434, 279.167, 52762.008 23/01/18,11:47:31,19,09,1, 11.9,1,1, -1.992, 10532.425, 279.147, 52761.997 23/01/18,11:47:32,00,09,1, 11.8,1,1, -1.988, 10532.417, 279.147, 52761.997 23/01/18,11:47:32,01,09,1, 11.8,1,1, -1.988, 10532.431, 279.118, 52762.015 23/01/18,11:47:32,02,09,1, 11.8,1,1, -1.988, 10532.422, 279.140, 52762.026 23/01/18,11:47:32,03,09,1, 11.8,1,1, -1.988, 10532.414, 279.123, 52762.019 23/01/18,11:47:32,04,09,1, 11.8,1,1, -1.988, 10532.431, 279.117, 52762.026 23/01/18,11:47:32,05,09,1, 11.8,1,1, -1.988, 10532.407, 279.134, 52762.022 23/01/18,11:47:32,06,09,1, 11.8,1,1, -1.988, 10532.413, 279.105, 52762.002 23/01/18,11:47:32,07,09,1, 11.8,1,1, -1.988, 10532.410, 279.111, 52762.005 23/01/18,11:47:32,08,09,1, 11.8,1,1, -1.988, 10532.413, 279.120, 52762.001 23/01/18,11:47:32,09,09,1, 11.8,1,1, -1.988, 10532.426, 279.122, 52762.008 23/01/18,11:47:32,10,09,1, 11.8,1,1, -1.988, 10532.417, 279.131, 52762.017 23/01/18,11:47:32,11,09,1, 11.8,1,1, -1.988, 10532.403, 279.133, 52762.030 23/01/18,11:47:32,12,09,1, 11.8,1,1, -1.988, 10532.407, 279.121, 52762.024 23/01/18,11:47:32,13,09,1, 11.8,1,1, -1.988, 10532.406, 279.116, 52761.984 23/01/18,11:47:32,14,09,1, 11.8,1,1, -1.988, 10532.408, 279.092, 52761.995 23/01/18,11:47:32,15,09,1, 11.8,1,1, -1.988, 10532.420, 279.117, 52761.981 23/01/18,11:47:32,16,09,1, 11.8,1,1, -1.988, 10532.411, 279.122, 52762.039 23/01/18,11:47:32,17,09,1, 11.8,1,1, -1.988, 10532.436, 279.120, 52762.022 23/01/18,11:47:32,18,09,1, 11.8,1,1, -1.988, 10532.412, 279.075, 52761.988 23/01/18,11:47:32,19,09,1, 11.8,1,1, -1.988, 10532.417, 279.068, 52762.010 23/01/18,11:47:33,00,09,1, 11.8,1,1, -1.990, 10532.409, 279.068, 52762.010 23/01/18,11:47:33,01,09,1, 11.8,1,1, -1.990, 10532.416, 279.091, 52762.000 23/01/18,11:47:33,02,09,1, 11.8,1,1, -1.990, 10532.423, 279.115, 52761.997 23/01/18,11:47:33,03,09,1, 11.8,1,1, -1.990, 10532.414, 279.121, 52762.090 23/01/18,11:47:33,04,09,1, 11.8,1,1, -1.990, 10532.369, 279.085, 52762.036 23/01/18,11:47:33,05,09,1, 11.8,1,1, -1.990, 10532.400, 279.098, 52762.027 23/01/18,11:47:33,06,09,1, 11.8,1,1, -1.990, 10532.394, 279.084, 52762.018 23/01/18,11:47:33,07,09,1, 11.8,1,1, -1.990, 10532.416, 279.118, 52761.993 23/01/18,11:47:33,08,09,1, 11.8,1,1, -1.990, 10532.409, 279.094, 52761.977 23/01/18,11:47:33,09,09,1, 11.8,1,1, -1.990, 10532.401, 279.106, 52762.011 23/01/18,11:47:33,10,09,1, 11.8,1,1, -1.990, 10532.385, 279.080, 52762.026 23/01/18,11:47:33,11,09,1, 11.8,1,1, -1.990, 10532.396, 279.083, 52762.039 23/01/18,11:47:33,12,09,1, 11.8,1,1, -1.990, 10532.400, 279.091, 52762.014 23/01/18,11:47:33,13,09,1, 11.8,1,1, -1.990, 10532.411, 279.119, 52762.006 23/01/18,11:47:33,14,09,1, 11.8,1,1, -1.990, 10532.401, 279.087, 52762.022 23/01/18,11:47:33,15,09,1, 11.8,1,1, -1.990, 10532.407, 279.079, 52762.011 23/01/18,11:47:33,16,09,1, 11.8,1,1, -1.990, 10532.388, 279.094, 52761.992 23/01/18,11:47:33,17,09,1, 11.8,1,1, -1.990, 10532.392, 279.059, 52762.016 23/01/18,11:47:33,18,09,1, 11.8,1,1, -1.990, 10532.389, 279.080, 52761.988 23/01/18,11:47:33,19,09,1, 11.8,1,1, -1.990, 10532.409, 279.094, 52762.042 23/01/18,11:47:34,00,09,1, 11.9,1,1, -1.988, 10532.401, 279.094, 52762.042 23/01/18,11:47:34,01,09,1, 11.9,1,1, -1.988, 10532.422, 279.080, 52762.145 23/01/18,11:47:34,02,09,1, 11.9,1,1, -1.988, 10532.384, 279.061, 52761.953 23/01/18,11:47:34,03,09,1, 11.9,1,1, -1.988, 10532.384, 279.079, 52762.011 23/01/18,11:47:34,04,09,1, 11.9,1,1, -1.988, 10532.389, 279.084, 52761.978 23/01/18,11:47:34,05,09,1, 11.9,1,1, -1.988, 10532.389, 279.095, 52762.000 23/01/18,11:47:34,06,09,1, 11.9,1,1, -1.988, 10532.390, 279.095, 52761.990 23/01/18,11:47:34,07,09,1, 11.9,1,1, -1.988, 10532.408, 279.075, 52761.954 23/01/18,11:47:34,08,09,1, 11.9,1,1, -1.988, 10532.398, 279.067, 52762.015 23/01/18,11:47:34,09,09,1, 11.9,1,1, -1.988, 10532.397, 279.073, 52761.972 23/01/18,11:47:34,10,09,1, 11.9,1,1, -1.988, 10532.398, 279.072, 52761.972 23/01/18,11:47:34,11,09,1, 11.9,1,1, -1.988, 10532.402, 279.074, 52762.001 23/01/18,11:47:34,12,09,1, 11.9,1,1, -1.988, 10532.403, 279.084, 52762.023 23/01/18,11:47:34,13,09,1, 11.9,1,1, -1.988, 10532.391, 279.062, 52761.999 23/01/18,11:47:34,14,09,1, 11.9,1,1, -1.988, 10532.400, 279.066, 52762.032 23/01/18,11:47:34,15,09,1, 11.9,1,1, -1.988, 10532.408, 279.066, 52762.046 23/01/18,11:47:34,16,09,1, 11.9,1,1, -1.988, 10532.418, 279.057, 52762.005 23/01/18,11:47:34,17,09,1, 11.9,1,1, -1.988, 10532.397, 279.077, 52762.014 23/01/18,11:47:34,18,09,1, 11.9,1,1, -1.988, 10532.407, 279.071, 52762.012 23/01/18,11:47:34,19,09,1, 11.9,1,1, -1.988, 10532.452, 279.083, 52762.007 23/01/18,11:47:35,00,09,1, 11.9,1,1, -1.992, 10532.451, 279.083, 52762.007 23/01/18,11:47:35,01,09,1, 11.9,1,1, -1.992, 10532.389, 279.095, 52762.020 23/01/18,11:47:35,02,09,1, 11.9,1,1, -1.992, 10532.431, 279.067, 52762.004 23/01/18,11:47:35,03,09,1, 11.9,1,1, -1.992, 10532.421, 279.069, 52762.006 23/01/18,11:47:35,04,09,1, 11.9,1,1, -1.992, 10532.423, 279.067, 52762.014 23/01/18,11:47:35,05,09,1, 11.9,1,1, -1.992, 10532.402, 279.040, 52762.017 23/01/18,11:47:35,06,09,1, 11.9,1,1, -1.992, 10532.398, 279.055, 52762.006 23/01/18,11:47:35,07,09,1, 11.9,1,1, -1.992, 10532.404, 279.047, 52761.989 23/01/18,11:47:35,08,09,1, 11.9,1,1, -1.992, 10532.401, 279.056, 52762.019 23/01/18,11:47:35,09,09,1, 11.9,1,1, -1.992, 10532.413, 279.055, 52762.018 23/01/18,11:47:35,10,09,1, 11.9,1,1, -1.992, 10532.418, 279.062, 52762.056 23/01/18,11:47:35,11,09,1, 11.9,1,1, -1.992, 10532.403, 279.075, 52762.049 23/01/18,11:47:35,12,09,1, 11.9,1,1, -1.992, 10532.415, 279.051, 52762.031 23/01/18,11:47:35,13,09,1, 11.9,1,1, -1.992, 10532.420, 279.053, 52762.008 23/01/18,11:47:35,14,09,1, 11.9,1,1, -1.992, 10532.402, 279.013, 52761.962 23/01/18,11:47:35,15,09,1, 11.9,1,1, -1.992, 10532.411, 279.031, 52761.880 23/01/18,11:47:35,16,09,1, 11.9,1,1, -1.992, 10532.430, 279.036, 52761.987 23/01/18,11:47:35,17,09,1, 11.9,1,1, -1.992, 10532.432, 279.043, 52761.987 23/01/18,11:47:35,18,09,1, 11.9,1,1, -1.992, 10532.430, 279.048, 52762.001 23/01/18,11:47:35,19,09,1, 11.9,1,1, -1.992, 10532.449, 279.035, 52762.011 23/01/18,11:47:36,00,09,1, 11.9,1,1, -1.992, 10532.442, 279.035, 52762.011 23/01/18,11:47:36,01,09,1, 11.9,1,1, -1.992, 10532.407, 279.006, 52762.017 23/01/18,11:47:36,02,09,1, 11.9,1,1, -1.992, 10532.416, 279.033, 52762.018 23/01/18,11:47:36,03,09,1, 11.9,1,1, -1.992, 10532.435, 279.030, 52762.004 23/01/18,11:47:36,04,09,1, 11.9,1,1, -1.992, 10532.380, 279.034, 52762.091 23/01/18,11:47:36,05,09,1, 11.9,1,1, -1.992, 10532.442, 279.014, 52761.808 23/01/18,11:47:36,06,09,1, 11.9,1,1, -1.992, 10532.475, 279.041, 52761.978 23/01/18,11:47:36,07,09,1, 11.9,1,1, -1.992, 10532.424, 278.976, 52761.940 23/01/18,11:47:36,08,09,1, 11.9,1,1, -1.992, 10532.447, 279.023, 52762.009 23/01/18,11:47:36,09,09,1, 11.9,1,1, -1.992, 10532.434, 279.038, 52762.022 23/01/18,11:47:36,10,09,1, 11.9,1,1, -1.992, 10532.422, 279.051, 52762.020 23/01/18,11:47:36,11,09,1, 11.9,1,1, -1.992, 10532.425, 279.020, 52761.987 23/01/18,11:47:36,12,09,1, 11.9,1,1, -1.992, 10532.431, 279.045, 52762.042 23/01/18,11:47:36,13,09,1, 11.9,1,1, -1.992, 10532.417, 279.025, 52761.967 23/01/18,11:47:36,14,09,1, 11.9,1,1, -1.992, 10532.413, 279.056, 52762.256 23/01/18,11:47:36,15,09,1, 11.9,1,1, -1.992, 10532.413, 279.027, 52762.105 23/01/18,11:47:36,16,09,1, 11.9,1,1, -1.992, 10532.435, 279.011, 52762.022 23/01/18,11:47:36,17,09,1, 11.9,1,1, -1.992, 10532.414, 279.034, 52761.985 23/01/18,11:47:36,18,09,1, 11.9,1,1, -1.992, 10532.416, 279.018, 52762.003 23/01/18,11:47:36,19,09,1, 11.9,1,1, -1.992, 10532.419, 279.055, 52762.000 23/01/18,11:47:37,00,09,1, 11.9,1,1, -1.989, 10532.417, 279.055, 52762.000 23/01/18,11:47:37,01,09,1, 11.9,1,1, -1.989, 10532.439, 279.025, 52761.999 23/01/18,11:47:37,02,09,1, 11.9,1,1, -1.989, 10532.433, 278.996, 52762.033 23/01/18,11:47:37,03,09,1, 11.9,1,1, -1.989, 10532.433, 279.015, 52761.996 23/01/18,11:47:37,04,09,1, 11.9,1,1, -1.989, 10532.420, 279.015, 52762.001 23/01/18,11:47:37,05,09,1, 11.9,1,1, -1.989, 10532.435, 279.026, 52761.998 23/01/18,11:47:37,06,09,1, 11.9,1,1, -1.989, 10532.432, 279.015, 52762.021 23/01/18,11:47:37,07,09,1, 11.9,1,1, -1.989, 10532.444, 278.985, 52761.962 23/01/18,11:47:37,08,09,1, 11.9,1,1, -1.989, 10532.449, 279.032, 52761.995 23/01/18,11:47:37,09,09,1, 11.9,1,1, -1.989, 10532.429, 279.030, 52762.041 23/01/18,11:47:37,10,09,1, 11.9,1,1, -1.989, 10532.432, 279.019, 52762.037 23/01/18,11:47:37,11,09,1, 11.9,1,1, -1.989, 10532.457, 279.020, 52762.061 23/01/18,11:47:37,12,09,1, 11.9,1,1, -1.989, 10532.459, 279.029, 52762.002 23/01/18,11:47:37,13,09,1, 11.9,1,1, -1.989, 10532.450, 279.027, 52762.010 23/01/18,11:47:37,14,09,1, 11.9,1,1, -1.989, 10532.450, 279.011, 52761.980 23/01/18,11:47:37,15,09,1, 11.9,1,1, -1.989, 10532.420, 279.042, 52762.004 23/01/18,11:47:37,16,09,1, 11.9,1,1, -1.989, 10532.432, 279.003, 52762.033 23/01/18,11:47:37,17,09,1, 11.9,1,1, -1.989, 10532.457, 279.019, 52762.058 23/01/18,11:47:37,18,09,1, 11.9,1,1, -1.989, 10532.462, 279.002, 52762.046 23/01/18,11:47:37,19,09,1, 11.9,1,1, -1.989, 10532.434, 279.021, 52762.027 23/01/18,11:47:38,00,09,1, 11.9,1,1, -1.996, 10532.434, 279.021, 52762.027 23/01/18,11:47:38,01,09,1, 11.9,1,1, -1.996, 10532.449, 278.997, 52762.022 23/01/18,11:47:38,02,09,1, 11.9,1,1, -1.996, 10532.463, 278.995, 52762.014 23/01/18,11:47:38,03,09,1, 11.9,1,1, -1.996, 10532.465, 279.033, 52762.060 23/01/18,11:47:38,04,09,1, 11.9,1,1, -1.996, 10532.469, 278.996, 52761.983 23/01/18,11:47:38,05,09,1, 11.9,1,1, -1.996, 10532.434, 279.004, 52762.021 23/01/18,11:47:38,06,09,1, 11.9,1,1, -1.996, 10532.440, 279.002, 52762.022 23/01/18,11:47:38,07,09,1, 11.9,1,1, -1.996, 10532.468, 278.998, 52762.037 23/01/18,11:47:38,08,09,1, 11.9,1,1, -1.996, 10532.449, 279.027, 52762.025 23/01/18,11:47:38,09,09,1, 11.9,1,1, -1.996, 10532.445, 278.993, 52761.989 23/01/18,11:47:38,10,09,1, 11.9,1,1, -1.996, 10532.466, 278.971, 52762.001 23/01/18,11:47:38,11,09,1, 11.9,1,1, -1.996, 10532.452, 279.002, 52761.986 23/01/18,11:47:38,12,09,1, 11.9,1,1, -1.996, 10532.465, 278.992, 52762.015 23/01/18,11:47:38,13,09,1, 11.9,1,1, -1.996, 10532.470, 278.978, 52761.979 23/01/18,11:47:38,14,09,1, 11.9,1,1, -1.996, 10532.466, 278.994, 52762.025 23/01/18,11:47:38,15,09,1, 11.9,1,1, -1.996, 10532.476, 279.003, 52762.043 23/01/18,11:47:38,16,09,1, 11.9,1,1, -1.996, 10532.470, 279.013, 52761.971 23/01/18,11:47:38,17,09,1, 11.9,1,1, -1.996, 10532.475, 278.983, 52762.017 23/01/18,11:47:38,18,09,1, 11.9,1,1, -1.996, 10532.460, 278.973, 52761.945 23/01/18,11:47:38,19,09,1, 11.9,1,1, -1.996, 10532.466, 279.000, 52761.973 23/01/18,11:47:39,00,09,1, 11.9,1,1, -1.990, 10532.459, 279.000, 52761.973 23/01/18,11:47:39,01,09,1, 11.9,1,1, -1.990, 10532.466, 278.951, 52762.003 23/01/18,11:47:39,02,09,1, 11.9,1,1, -1.990, 10532.476, 278.963, 52761.979 23/01/18,11:47:39,03,09,1, 11.9,1,1, -1.990, 10532.481, 278.995, 52762.028 23/01/18,11:47:39,04,09,1, 11.9,1,1, -1.990, 10532.457, 278.975, 52762.010 23/01/18,11:47:39,05,09,1, 11.9,1,1, -1.990, 10532.481, 278.995, 52761.998 23/01/18,11:47:39,06,09,1, 11.9,1,1, -1.990, 10532.504, 278.999, 52762.002 23/01/18,11:47:39,07,09,1, 11.9,1,1, -1.990, 10532.492, 278.990, 52762.042 23/01/18,11:47:39,08,09,1, 11.9,1,1, -1.990, 10532.501, 278.970, 52762.001 23/01/18,11:47:39,09,09,1, 11.9,1,1, -1.990, 10532.481, 278.971, 52762.016 23/01/18,11:47:39,10,09,1, 11.9,1,1, -1.990, 10532.472, 278.950, 52762.007 23/01/18,11:47:39,11,09,1, 11.9,1,1, -1.990, 10532.496, 278.976, 52762.059 23/01/18,11:47:39,12,09,1, 11.9,1,1, -1.990, 10532.500, 278.990, 52762.023 23/01/18,11:47:39,13,09,1, 11.9,1,1, -1.990, 10532.503, 278.957, 52762.065 23/01/18,11:47:39,14,09,1, 11.9,1,1, -1.990, 10532.504, 278.961, 52762.045 23/01/18,11:47:39,15,09,1, 11.9,1,1, -1.990, 10532.506, 278.954, 52762.010 23/01/18,11:47:39,16,09,1, 11.9,1,1, -1.990, 10532.504, 278.953, 52762.050 23/01/18,11:47:39,17,09,1, 11.9,1,1, -1.990, 10532.512, 278.949, 52762.043 23/01/18,11:47:39,18,09,1, 11.9,1,1, -1.990, 10532.529, 278.950, 52762.022 23/01/18,11:47:39,19,09,1, 11.9,1,1, -1.990, 10532.499, 278.951, 52762.051 23/01/18,11:47:40,00,09,1, 11.9,1,1, -1.991, 10532.492, 278.951, 52762.051 23/01/18,11:47:40,01,09,1, 11.9,1,1, -1.991, 10532.510, 278.947, 52762.034 23/01/18,11:47:40,02,09,1, 11.9,1,1, -1.991, 10532.502, 278.964, 52762.025 23/01/18,11:47:40,03,09,1, 11.9,1,1, -1.991, 10532.531, 278.947, 52762.031 23/01/18,11:47:40,04,09,1, 11.9,1,1, -1.991, 10532.517, 278.973, 52762.028 23/01/18,11:47:40,05,09,1, 11.9,1,1, -1.991, 10532.519, 278.970, 52762.049 23/01/18,11:47:40,06,09,1, 11.9,1,1, -1.991, 10532.506, 278.937, 52762.012 23/01/18,11:47:40,07,09,1, 11.9,1,1, -1.991, 10532.514, 278.946, 52762.008 23/01/18,11:47:40,08,09,1, 11.9,1,1, -1.991, 10532.506, 278.951, 52762.033 23/01/18,11:47:40,09,09,1, 11.9,1,1, -1.991, 10532.524, 278.944, 52761.970 23/01/18,11:47:40,10,09,1, 11.9,1,1, -1.991, 10532.521, 278.957, 52762.033 23/01/18,11:47:40,11,09,1, 11.9,1,1, -1.991, 10532.517, 278.944, 52762.031 23/01/18,11:47:40,12,09,1, 11.9,1,1, -1.991, 10532.530, 278.935, 52761.999 23/01/18,11:47:40,13,09,1, 11.9,1,1, -1.991, 10532.527, 278.929, 52761.988 23/01/18,11:47:40,14,09,1, 11.9,1,1, -1.991, 10532.542, 278.945, 52762.040 23/01/18,11:47:40,15,09,1, 11.9,1,1, -1.991, 10532.550, 278.939, 52762.050 23/01/18,11:47:40,16,09,1, 11.9,1,1, -1.991, 10532.553, 278.934, 52762.046 23/01/18,11:47:40,17,09,1, 11.9,1,1, -1.991, 10532.530, 278.940, 52762.034 23/01/18,11:47:40,18,09,1, 11.9,1,1, -1.991, 10532.506, 278.912, 52762.031 23/01/18,11:47:40,19,09,1, 11.9,1,1, -1.991, 10532.545, 278.904, 52762.033 23/01/18,11:47:41,00,10,1, 11.9,1,1, -1.991, 10532.542, 278.904, 52762.033 23/01/18,11:47:41,01,10,1, 11.9,1,1, -1.991, 10532.518, 278.916, 52762.033 23/01/18,11:47:41,02,10,1, 11.9,1,1, -1.991, 10532.551, 278.939, 52762.024 23/01/18,11:47:41,03,10,1, 11.9,1,1, -1.991, 10532.556, 278.944, 52761.942 23/01/18,11:47:41,04,10,1, 11.9,1,1, -1.991, 10532.510, 278.912, 52762.096 23/01/18,11:47:41,05,10,1, 11.9,1,1, -1.991, 10532.517, 278.923, 52762.334 23/01/18,11:47:41,06,10,1, 11.9,1,1, -1.991, 10532.543, 278.927, 52762.076 23/01/18,11:47:41,07,10,1, 11.9,1,1, -1.991, 10532.542, 278.932, 52762.016 23/01/18,11:47:41,08,10,1, 11.9,1,1, -1.991, 10532.538, 278.917, 52762.001 23/01/18,11:47:41,09,10,1, 11.9,1,1, -1.991, 10532.538, 278.912, 52762.013 23/01/18,11:47:41,10,10,1, 11.9,1,1, -1.991, 10532.513, 278.901, 52762.033 23/01/18,11:47:41,11,10,1, 11.9,1,1, -1.991, 10532.541, 278.907, 52762.022 23/01/18,11:47:41,12,10,1, 11.9,1,1, -1.991, 10532.561, 278.888, 52762.023 23/01/18,11:47:41,13,10,1, 11.9,1,1, -1.991, 10532.524, 278.921, 52762.216 23/01/18,11:47:41,14,10,1, 11.9,1,1, -1.991, 10532.584, 278.922, 52762.026 23/01/18,11:47:41,15,10,1, 11.9,1,1, -1.991, 10532.576, 278.914, 52762.014 23/01/18,11:47:41,16,10,1, 11.9,1,1, -1.991, 10532.569, 278.904, 52762.080 23/01/18,11:47:41,17,10,1, 11.9,1,1, -1.991, 10532.552, 278.900, 52762.062 23/01/18,11:47:41,18,10,1, 11.9,1,1, -1.991, 10532.567, 278.887, 52762.039 23/01/18,11:47:41,19,10,1, 11.9,1,1, -1.991, 10532.548, 278.881, 52762.033 23/01/18,11:47:42,00,09,1, 11.9,1,1, -1.992, 10532.542, 278.881, 52762.033 23/01/18,11:47:42,01,09,1, 11.9,1,1, -1.992, 10532.579, 278.908, 52762.020 23/01/18,11:47:42,02,09,1, 11.9,1,1, -1.992, 10532.555, 278.896, 52762.037 23/01/18,11:47:42,03,09,1, 11.9,1,1, -1.992, 10532.535, 278.892, 52762.020 23/01/18,11:47:42,04,09,1, 11.9,1,1, -1.992, 10532.552, 278.900, 52762.046 23/01/18,11:47:42,05,09,1, 11.9,1,1, -1.992, 10532.539, 278.910, 52762.045 23/01/18,11:47:42,06,09,1, 11.9,1,1, -1.992, 10532.570, 278.900, 52762.055 23/01/18,11:47:42,07,09,1, 11.9,1,1, -1.992, 10532.594, 278.896, 52762.057 23/01/18,11:47:42,08,09,1, 11.9,1,1, -1.992, 10532.554, 278.898, 52762.037 23/01/18,11:47:42,09,09,1, 11.9,1,1, -1.992, 10532.550, 278.909, 52762.040 23/01/18,11:47:42,10,09,1, 11.9,1,1, -1.992, 10532.563, 278.896, 52762.026 23/01/18,11:47:42,11,09,1, 11.9,1,1, -1.992, 10532.568, 278.926, 52762.058 23/01/18,11:47:42,12,09,1, 11.9,1,1, -1.992, 10532.552, 278.922, 52762.058 23/01/18,11:47:42,13,09,1, 11.9,1,1, -1.992, 10532.558, 278.915, 52762.030 23/01/18,11:47:42,14,09,1, 11.9,1,1, -1.992, 10532.569, 278.896, 52762.026 23/01/18,11:47:42,15,09,1, 11.9,1,1, -1.992, 10532.582, 278.892, 52762.045 23/01/18,11:47:42,16,09,1, 11.9,1,1, -1.992, 10532.575, 278.874, 52762.049 23/01/18,11:47:42,17,09,1, 11.9,1,1, -1.992, 10532.582, 278.884, 52762.026 23/01/18,11:47:42,18,09,1, 11.9,1,1, -1.992, 10532.584, 278.919, 52762.057 23/01/18,11:47:42,19,09,1, 11.9,1,1, -1.992, 10532.584, 278.878, 52762.048 23/01/18,11:47:43,00,09,1, 11.9,1,1, -1.993, 10532.576, 278.878, 52762.048 23/01/18,11:47:43,01,09,1, 11.9,1,1, -1.993, 10532.599, 278.885, 52762.029 23/01/18,11:47:43,02,09,1, 11.9,1,1, -1.993, 10532.584, 278.891, 52762.032 23/01/18,11:47:43,03,09,1, 11.9,1,1, -1.993, 10532.577, 278.895, 52762.030 23/01/18,11:47:43,04,09,1, 11.9,1,1, -1.993, 10532.590, 278.881, 52762.019 23/01/18,11:47:43,05,09,1, 11.9,1,1, -1.993, 10532.572, 278.921, 52762.048 23/01/18,11:47:43,06,09,1, 11.9,1,1, -1.993, 10532.575, 278.881, 52762.073 23/01/18,11:47:43,07,09,1, 11.9,1,1, -1.993, 10532.566, 278.855, 52762.049 23/01/18,11:47:43,08,09,1, 11.9,1,1, -1.993, 10532.583, 278.877, 52762.044 23/01/18,11:47:43,09,09,1, 11.9,1,1, -1.993, 10532.573, 278.897, 52762.060 23/01/18,11:47:43,10,09,1, 11.9,1,1, -1.993, 10532.590, 278.877, 52762.082 23/01/18,11:47:43,11,09,1, 11.9,1,1, -1.993, 10532.586, 278.896, 52762.048 23/01/18,11:47:43,12,09,1, 11.9,1,1, -1.993, 10532.577, 278.882, 52762.034 23/01/18,11:47:43,13,09,1, 11.9,1,1, -1.993, 10532.595, 278.866, 52762.061 23/01/18,11:47:43,14,09,1, 11.9,1,1, -1.993, 10532.608, 278.849, 52762.061 23/01/18,11:47:43,15,09,1, 11.9,1,1, -1.993, 10532.606, 278.859, 52761.812 23/01/18,11:47:43,16,09,1, 11.9,1,1, -1.993, 10532.564, 278.885, 52762.045 23/01/18,11:47:43,17,09,1, 11.9,1,1, -1.993, 10532.578, 278.875, 52762.118 23/01/18,11:47:43,18,09,1, 11.9,1,1, -1.993, 10532.592, 278.856, 52762.057 23/01/18,11:47:43,19,09,1, 11.9,1,1, -1.993, 10532.604, 278.868, 52762.037 23/01/18,11:47:44,00,09,1, 11.8,1,1, -1.991, 10532.601, 278.868, 52762.037 23/01/18,11:47:44,01,09,1, 11.8,1,1, -1.991, 10532.625, 278.865, 52762.016 23/01/18,11:47:44,02,09,1, 11.8,1,1, -1.991, 10532.586, 278.867, 52762.058 23/01/18,11:47:44,03,09,1, 11.8,1,1, -1.991, 10532.586, 278.859, 52762.035 23/01/18,11:47:44,04,09,1, 11.8,1,1, -1.991, 10532.603, 278.861, 52762.067 23/01/18,11:47:44,05,09,1, 11.8,1,1, -1.991, 10532.592, 278.846, 52762.092 23/01/18,11:47:44,06,09,1, 11.8,1,1, -1.991, 10532.590, 278.849, 52762.070 23/01/18,11:47:44,07,09,1, 11.8,1,1, -1.991, 10532.574, 278.843, 52762.041 23/01/18,11:47:44,08,09,1, 11.8,1,1, -1.991, 10532.600, 278.851, 52762.059 23/01/18,11:47:44,09,09,1, 11.8,1,1, -1.991, 10532.599, 278.871, 52762.090 23/01/18,11:47:44,10,09,1, 11.8,1,1, -1.991, 10532.616, 278.837, 52762.058 23/01/18,11:47:44,11,09,1, 11.8,1,1, -1.991, 10532.599, 278.839, 52762.072 23/01/18,11:47:44,12,09,1, 11.8,1,1, -1.991, 10532.628, 278.841, 52762.041 23/01/18,11:47:44,13,09,1, 11.8,1,1, -1.991, 10532.610, 278.868, 52762.019 23/01/18,11:47:44,14,09,1, 11.8,1,1, -1.991, 10532.620, 278.883, 52762.034 23/01/18,11:47:44,15,09,1, 11.8,1,1, -1.991, 10532.653, 278.860, 52762.056 23/01/18,11:47:44,16,09,1, 11.8,1,1, -1.991, 10532.622, 278.846, 52762.073 23/01/18,11:47:44,17,09,1, 11.8,1,1, -1.991, 10532.622, 278.849, 52762.064 23/01/18,11:47:44,18,09,1, 11.8,1,1, -1.991, 10532.589, 278.810, 52762.022 23/01/18,11:47:44,19,09,1, 11.8,1,1, -1.991, 10532.642, 278.840, 52762.110 23/01/18,11:47:45,00,09,1, 11.8,1,1, -1.991, 10532.634, 278.840, 52762.110 23/01/18,11:47:45,01,09,1, 11.8,1,1, -1.991, 10532.645, 278.844, 52762.087 23/01/18,11:47:45,02,09,1, 11.8,1,1, -1.991, 10532.626, 278.820, 52762.069 23/01/18,11:47:45,03,09,1, 11.8,1,1, -1.991, 10532.635, 278.824, 52762.077 23/01/18,11:47:45,04,09,1, 11.8,1,1, -1.991, 10532.627, 278.829, 52762.029 23/01/18,11:47:45,05,09,1, 11.8,1,1, -1.991, 10532.629, 278.873, 52762.088 23/01/18,11:47:45,06,09,1, 11.8,1,1, -1.991, 10532.633, 278.860, 52762.097 23/01/18,11:47:45,07,09,1, 11.8,1,1, -1.991, 10532.647, 278.844, 52762.070 23/01/18,11:47:45,08,09,1, 11.8,1,1, -1.991, 10532.648, 278.819, 52762.077 23/01/18,11:47:45,09,09,1, 11.8,1,1, -1.991, 10532.629, 278.830, 52762.076 23/01/18,11:47:45,10,09,1, 11.8,1,1, -1.991, 10532.634, 278.843, 52762.054 23/01/18,11:47:45,11,09,1, 11.8,1,1, -1.991, 10532.651, 278.839, 52762.043 23/01/18,11:47:45,12,09,1, 11.8,1,1, -1.991, 10532.659, 278.861, 52762.068 23/01/18,11:47:45,13,09,1, 11.8,1,1, -1.991, 10532.647, 278.870, 52762.080 23/01/18,11:47:45,14,09,1, 11.8,1,1, -1.991, 10532.661, 278.853, 52762.063 23/01/18,11:47:45,15,09,1, 11.8,1,1, -1.991, 10532.660, 278.855, 52762.057 23/01/18,11:47:45,16,09,1, 11.8,1,1, -1.991, 10532.657, 278.856, 52762.056 23/01/18,11:47:45,17,09,1, 11.8,1,1, -1.991, 10532.641, 278.841, 52762.081 23/01/18,11:47:45,18,09,1, 11.8,1,1, -1.991, 10532.674, 278.862, 52762.137 23/01/18,11:47:45,19,09,1, 11.8,1,1, -1.991, 10532.657, 278.876, 52762.112 23/01/18,11:47:46,00,09,1, 11.8,1,1, -1.989, 10532.651, 278.876, 52762.112 23/01/18,11:47:46,01,09,1, 11.8,1,1, -1.989, 10532.663, 278.830, 52762.083 23/01/18,11:47:46,02,09,1, 11.8,1,1, -1.989, 10532.645, 278.845, 52762.088 23/01/18,11:47:46,03,09,1, 11.8,1,1, -1.989, 10532.671, 278.821, 52762.067 23/01/18,11:47:46,04,09,1, 11.8,1,1, -1.989, 10532.666, 278.872, 52762.101 23/01/18,11:47:46,05,09,1, 11.8,1,1, -1.989, 10532.670, 278.811, 52762.042 23/01/18,11:47:46,06,09,1, 11.8,1,1, -1.989, 10532.690, 278.865, 52762.149 23/01/18,11:47:46,07,09,1, 11.8,1,1, -1.989, 10532.684, 278.824, 52762.101 23/01/18,11:47:46,08,09,1, 11.8,1,1, -1.989, 10532.673, 278.820, 52762.065 23/01/18,11:47:46,09,09,1, 11.8,1,1, -1.989, 10532.689, 278.855, 52762.106 23/01/18,11:47:46,10,09,1, 11.8,1,1, -1.989, 10532.699, 278.847, 52762.100 23/01/18,11:47:46,11,09,1, 11.8,1,1, -1.989, 10532.698, 278.835, 52762.099 23/01/18,11:47:46,12,09,1, 11.8,1,1, -1.989, 10532.694, 278.848, 52762.094 23/01/18,11:47:46,13,09,1, 11.8,1,1, -1.989, 10532.699, 278.825, 52762.077 23/01/18,11:47:46,14,09,1, 11.8,1,1, -1.989, 10532.730, 278.852, 52762.108 23/01/18,11:47:46,15,09,1, 11.8,1,1, -1.989, 10532.701, 278.837, 52762.122 23/01/18,11:47:46,16,09,1, 11.8,1,1, -1.989, 10532.717, 278.847, 52762.096 23/01/18,11:47:46,17,09,1, 11.8,1,1, -1.989, 10532.700, 278.844, 52762.111 23/01/18,11:47:46,18,09,1, 11.8,1,1, -1.989, 10532.700, 278.822, 52762.076 23/01/18,11:47:46,19,09,1, 11.8,1,1, -1.989, 10532.717, 278.850, 52762.081 23/01/18,11:47:47,00,10,1, 11.9,1,1, -1.989, 10532.709, 278.850, 52762.081 23/01/18,11:47:47,01,10,1, 11.9,1,1, -1.989, 10532.709, 278.846, 52762.110 23/01/18,11:47:47,02,10,1, 11.9,1,1, -1.989, 10532.740, 278.856, 52762.100 23/01/18,11:47:47,03,10,1, 11.9,1,1, -1.989, 10532.731, 278.857, 52762.101 23/01/18,11:47:47,04,10,1, 11.9,1,1, -1.989, 10532.741, 278.854, 52762.196 23/01/18,11:47:47,05,10,1, 11.9,1,1, -1.989, 10532.730, 278.822, 52762.070 23/01/18,11:47:47,06,10,1, 11.9,1,1, -1.989, 10532.728, 278.857, 52762.163 23/01/18,11:47:47,07,10,1, 11.9,1,1, -1.989, 10532.748, 278.807, 52762.116 23/01/18,11:47:47,08,10,1, 11.9,1,1, -1.989, 10532.744, 278.867, 52762.128 23/01/18,11:47:47,09,10,1, 11.9,1,1, -1.989, 10532.758, 278.835, 52762.094 23/01/18,11:47:47,10,10,1, 11.9,1,1, -1.989, 10532.749, 278.842, 52762.104 23/01/18,11:47:47,11,10,1, 11.9,1,1, -1.989, 10532.747, 278.798, 52762.084 23/01/18,11:47:47,12,10,1, 11.9,1,1, -1.989, 10532.758, 278.833, 52762.083 23/01/18,11:47:47,13,10,1, 11.9,1,1, -1.989, 10532.749, 278.837, 52762.124 23/01/18,11:47:47,14,10,1, 11.9,1,1, -1.989, 10532.780, 278.838, 52762.142 23/01/18,11:47:47,15,10,1, 11.9,1,1, -1.989, 10532.786, 278.847, 52762.157 23/01/18,11:47:47,16,10,1, 11.9,1,1, -1.989, 10532.757, 278.823, 52762.142 23/01/18,11:47:47,17,10,1, 11.9,1,1, -1.989, 10532.743, 278.812, 52762.120 23/01/18,11:47:47,18,10,1, 11.9,1,1, -1.989, 10532.786, 278.818, 52762.148 23/01/18,11:47:47,19,10,1, 11.9,1,1, -1.989, 10532.796, 278.813, 52762.106 23/01/18,11:47:48,00,10,1, 11.8,1,1, -1.989, 10532.793, 278.813, 52762.106 23/01/18,11:47:48,01,10,1, 11.8,1,1, -1.989, 10532.816, 278.837, 52762.149 23/01/18,11:47:48,02,10,1, 11.8,1,1, -1.989, 10532.802, 278.835, 52762.150 23/01/18,11:47:48,03,10,1, 11.8,1,1, -1.989, 10532.830, 278.834, 52762.143 23/01/18,11:47:48,04,10,1, 11.8,1,1, -1.989, 10532.797, 278.842, 52762.132 23/01/18,11:47:48,05,10,1, 11.8,1,1, -1.989, 10532.800, 278.841, 52762.139 23/01/18,11:47:48,06,10,1, 11.8,1,1, -1.989, 10532.836, 278.845, 52762.139 23/01/18,11:47:48,07,10,1, 11.8,1,1, -1.989, 10532.820, 278.843, 52762.130 23/01/18,11:47:48,08,10,1, 11.8,1,1, -1.989, 10532.806, 278.825, 52761.978 23/01/18,11:47:48,09,10,1, 11.8,1,1, -1.989, 10532.830, 278.797, 52762.159 23/01/18,11:47:48,10,10,1, 11.8,1,1, -1.989, 10532.845, 278.807, 52762.115 23/01/18,11:47:48,11,10,1, 11.8,1,1, -1.989, 10532.840, 278.811, 52762.104 23/01/18,11:47:48,12,10,1, 11.8,1,1, -1.989, 10532.845, 278.829, 52762.164 23/01/18,11:47:48,13,10,1, 11.8,1,1, -1.989, 10532.851, 278.799, 52762.124 23/01/18,11:47:48,14,10,1, 11.8,1,1, -1.989, 10532.826, 278.811, 52762.165 23/01/18,11:47:48,15,10,1, 11.8,1,1, -1.989, 10532.840, 278.787, 52762.368 23/01/18,11:47:48,16,10,1, 11.8,1,1, -1.989, 10532.888, 278.808, 52762.064 23/01/18,11:47:48,17,10,1, 11.8,1,1, -1.989, 10532.859, 278.801, 52762.078 23/01/18,11:47:48,18,10,1, 11.8,1,1, -1.989, 10532.885, 278.820, 52762.116 23/01/18,11:47:48,19,10,1, 11.8,1,1, -1.989, 10532.884, 278.809, 52762.146 23/01/18,11:47:49,00,10,1, 11.9,1,1, -1.988, 10532.876, 278.809, 52762.146 23/01/18,11:47:49,01,10,1, 11.9,1,1, -1.988, 10532.870, 278.775, 52762.110 23/01/18,11:47:49,02,10,1, 11.9,1,1, -1.988, 10532.894, 278.810, 52762.139 23/01/18,11:47:49,03,10,1, 11.9,1,1, -1.988, 10532.864, 278.764, 52762.072 23/01/18,11:47:49,04,10,1, 11.9,1,1, -1.988, 10532.887, 278.814, 52761.952 23/01/18,11:47:49,05,10,1, 11.9,1,1, -1.988, 10532.857, 278.833, 52762.209 23/01/18,11:47:49,06,10,1, 11.9,1,1, -1.988, 10532.868, 278.779, 52762.217 23/01/18,11:47:49,07,10,1, 11.9,1,1, -1.988, 10532.862, 278.779, 52762.163 23/01/18,11:47:49,08,10,1, 11.9,1,1, -1.988, 10532.883, 278.802, 52762.180 23/01/18,11:47:49,09,10,1, 11.9,1,1, -1.988, 10532.882, 278.801, 52762.144 23/01/18,11:47:49,10,10,1, 11.9,1,1, -1.988, 10532.903, 278.808, 52762.151 23/01/18,11:47:49,11,10,1, 11.9,1,1, -1.988, 10532.908, 278.801, 52762.148 23/01/18,11:47:49,12,10,1, 11.9,1,1, -1.988, 10532.918, 278.795, 52762.175 23/01/18,11:47:49,13,10,1, 11.9,1,1, -1.988, 10532.921, 278.758, 52762.126 23/01/18,11:47:49,14,10,1, 11.9,1,1, -1.988, 10532.940, 278.787, 52762.157 23/01/18,11:47:49,15,10,1, 11.9,1,1, -1.988, 10532.924, 278.779, 52762.162 23/01/18,11:47:49,16,10,1, 11.9,1,1, -1.988, 10532.941, 278.783, 52762.178 23/01/18,11:47:49,17,10,1, 11.9,1,1, -1.988, 10532.954, 278.786, 52762.168 23/01/18,11:47:49,18,10,1, 11.9,1,1, -1.988, 10532.966, 278.766, 52762.107 23/01/18,11:47:49,19,10,1, 11.9,1,1, -1.988, 10532.974, 278.773, 52762.129 23/01/18,11:47:50,00,09,1, 11.9,1,1, -1.993, 10532.968, 278.773, 52762.129 23/01/18,11:47:50,01,09,1, 11.9,1,1, -1.993, 10532.982, 278.784, 52762.156 23/01/18,11:47:50,02,09,1, 11.9,1,1, -1.993, 10532.964, 278.793, 52762.151 23/01/18,11:47:50,03,09,1, 11.9,1,1, -1.993, 10533.001, 278.798, 52762.168 23/01/18,11:47:50,04,09,1, 11.9,1,1, -1.993, 10532.984, 278.750, 52762.140 23/01/18,11:47:50,05,09,1, 11.9,1,1, -1.993, 10532.996, 278.786, 52762.205 23/01/18,11:47:50,06,09,1, 11.9,1,1, -1.993, 10532.986, 278.750, 52762.135 23/01/18,11:47:50,07,09,1, 11.9,1,1, -1.993, 10532.989, 278.732, 52762.133 23/01/18,11:47:50,08,09,1, 11.9,1,1, -1.993, 10533.007, 278.737, 52762.110 23/01/18,11:47:50,09,09,1, 11.9,1,1, -1.993, 10533.019, 278.764, 52762.154 23/01/18,11:47:50,10,09,1, 11.9,1,1, -1.993, 10533.018, 278.767, 52762.185 23/01/18,11:47:50,11,09,1, 11.9,1,1, -1.993, 10533.030, 278.779, 52762.187 23/01/18,11:47:50,12,09,1, 11.9,1,1, -1.993, 10533.036, 278.761, 52762.133 23/01/18,11:47:50,13,09,1, 11.9,1,1, -1.993, 10533.022, 278.744, 52762.130 23/01/18,11:47:50,14,09,1, 11.9,1,1, -1.993, 10533.043, 278.757, 52762.179 23/01/18,11:47:50,15,09,1, 11.9,1,1, -1.993, 10533.024, 278.761, 52762.148 23/01/18,11:47:50,16,09,1, 11.9,1,1, -1.993, 10533.059, 278.762, 52762.177 23/01/18,11:47:50,17,09,1, 11.9,1,1, -1.993, 10533.060, 278.749, 52762.188 23/01/18,11:47:50,18,09,1, 11.9,1,1, -1.993, 10533.061, 278.725, 52762.156 23/01/18,11:47:50,19,09,1, 11.9,1,1, -1.993, 10533.051, 278.713, 52762.147 23/01/18,11:47:51,00,10,1, 11.8,1,1, -1.992, 10533.043, 278.713, 52762.147 23/01/18,11:47:51,01,10,1, 11.8,1,1, -1.992, 10533.079, 278.736, 52762.172 23/01/18,11:47:51,02,10,1, 11.8,1,1, -1.992, 10533.080, 278.728, 52762.181 23/01/18,11:47:51,03,10,1, 11.8,1,1, -1.992, 10533.087, 278.711, 52762.130 23/01/18,11:47:51,04,10,1, 11.8,1,1, -1.992, 10533.094, 278.718, 52762.144 23/01/18,11:47:51,05,10,1, 11.8,1,1, -1.992, 10533.101, 278.735, 52762.147 23/01/18,11:47:51,06,10,1, 11.8,1,1, -1.992, 10533.108, 278.723, 52762.163 23/01/18,11:47:51,07,10,1, 11.8,1,1, -1.992, 10533.125, 278.714, 52762.174 23/01/18,11:47:51,08,10,1, 11.8,1,1, -1.992, 10533.123, 278.705, 52762.157 23/01/18,11:47:51,09,10,1, 11.8,1,1, -1.992, 10533.147, 278.721, 52762.147 23/01/18,11:47:51,10,10,1, 11.8,1,1, -1.992, 10533.102, 278.689, 52762.141 23/01/18,11:47:51,11,10,1, 11.8,1,1, -1.992, 10533.150, 278.715, 52762.181 23/01/18,11:47:51,12,10,1, 11.8,1,1, -1.992, 10533.143, 278.695, 52762.120 23/01/18,11:47:51,13,10,1, 11.8,1,1, -1.992, 10533.162, 278.719, 52762.172 23/01/18,11:47:51,14,10,1, 11.8,1,1, -1.992, 10533.146, 278.658, 52762.134 23/01/18,11:47:51,15,10,1, 11.8,1,1, -1.992, 10533.144, 278.676, 52762.155 23/01/18,11:47:51,16,10,1, 11.8,1,1, -1.992, 10533.144, 278.689, 52762.145 23/01/18,11:47:51,17,10,1, 11.8,1,1, -1.992, 10533.144, 278.662, 52762.146 23/01/18,11:47:51,18,10,1, 11.8,1,1, -1.992, 10533.158, 278.676, 52762.156 23/01/18,11:47:51,19,10,1, 11.8,1,1, -1.992, 10533.179, 278.671, 52762.127 23/01/18,11:47:52,00,11,1, 11.8,1,1, -1.991, 10533.177, 278.671, 52762.127 23/01/18,11:47:52,01,11,1, 11.8,1,1, -1.991, 10533.180, 278.680, 52762.145 23/01/18,11:47:52,02,11,1, 11.8,1,1, -1.991, 10533.196, 278.663, 52762.165 23/01/18,11:47:52,03,11,1, 11.8,1,1, -1.991, 10533.175, 278.655, 52762.158 23/01/18,11:47:52,04,11,1, 11.8,1,1, -1.991, 10533.211, 278.688, 52762.137 23/01/18,11:47:52,05,11,1, 11.8,1,1, -1.991, 10533.204, 278.662, 52762.178 23/01/18,11:47:52,06,11,1, 11.8,1,1, -1.991, 10533.209, 278.627, 52762.135 23/01/18,11:47:52,07,11,1, 11.8,1,1, -1.991, 10533.224, 278.635, 52762.151 23/01/18,11:47:52,08,11,1, 11.8,1,1, -1.991, 10533.202, 278.664, 52762.159 23/01/18,11:47:52,09,11,1, 11.8,1,1, -1.991, 10533.238, 278.673, 52762.131 23/01/18,11:47:52,10,11,1, 11.8,1,1, -1.991, 10533.228, 278.658, 52762.112 23/01/18,11:47:52,11,11,1, 11.8,1,1, -1.991, 10533.192, 278.690, 52762.239 23/01/18,11:47:52,12,11,1, 11.8,1,1, -1.991, 10533.252, 278.637, 52762.135 23/01/18,11:47:52,13,11,1, 11.8,1,1, -1.991, 10533.250, 278.637, 52762.115 23/01/18,11:47:52,14,11,1, 11.8,1,1, -1.991, 10533.266, 278.642, 52762.149 23/01/18,11:47:52,15,11,1, 11.8,1,1, -1.991, 10533.261, 278.616, 52762.129 23/01/18,11:47:52,16,11,1, 11.8,1,1, -1.991, 10533.255, 278.618, 52762.124 23/01/18,11:47:52,17,11,1, 11.8,1,1, -1.991, 10533.274, 278.627, 52762.165 23/01/18,11:47:52,18,11,1, 11.8,1,1, -1.991, 10533.271, 278.630, 52762.183 23/01/18,11:47:52,19,11,1, 11.8,1,1, -1.991, 10533.302, 278.621, 52762.168 23/01/18,11:47:53,00,11,1, 11.9,1,1, -1.992, 10533.293, 278.621, 52762.168 23/01/18,11:47:53,01,11,1, 11.9,1,1, -1.992, 10533.305, 278.626, 52762.093 23/01/18,11:47:53,02,11,1, 11.9,1,1, -1.992, 10533.338, 278.612, 52761.948 23/01/18,11:47:53,03,11,1, 11.9,1,1, -1.992, 10533.322, 278.619, 52762.046 23/01/18,11:47:53,04,11,1, 11.9,1,1, -1.992, 10533.332, 278.613, 52762.050 23/01/18,11:47:53,05,11,1, 11.9,1,1, -1.992, 10533.310, 278.597, 52762.126 23/01/18,11:47:53,06,11,1, 11.9,1,1, -1.992, 10533.287, 278.574, 52762.098 23/01/18,11:47:53,07,11,1, 11.9,1,1, -1.992, 10533.344, 278.637, 52762.202 23/01/18,11:47:53,08,11,1, 11.9,1,1, -1.992, 10533.337, 278.581, 52762.177 23/01/18,11:47:53,09,11,1, 11.9,1,1, -1.992, 10533.341, 278.610, 52762.186 23/01/18,11:47:53,10,11,1, 11.9,1,1, -1.992, 10533.340, 278.571, 52762.168 23/01/18,11:47:53,11,11,1, 11.9,1,1, -1.992, 10533.355, 278.571, 52762.158 23/01/18,11:47:53,12,11,1, 11.9,1,1, -1.992, 10533.362, 278.582, 52762.121 23/01/18,11:47:53,13,11,1, 11.9,1,1, -1.992, 10533.354, 278.590, 52762.160 23/01/18,11:47:53,14,11,1, 11.9,1,1, -1.992, 10533.371, 278.552, 52762.163 23/01/18,11:47:53,15,11,1, 11.9,1,1, -1.992, 10533.387, 278.571, 52762.181 23/01/18,11:47:53,16,11,1, 11.9,1,1, -1.992, 10533.366, 278.565, 52762.153 23/01/18,11:47:53,17,11,1, 11.9,1,1, -1.992, 10533.388, 278.548, 52762.165 23/01/18,11:47:53,18,11,1, 11.9,1,1, -1.992, 10533.397, 278.535, 52762.177 23/01/18,11:47:53,19,11,1, 11.9,1,1, -1.992, 10533.389, 278.548, 52762.168 23/01/18,11:47:54,00,11,1, 11.9,1,1, -1.991, 10533.385, 278.548, 52762.168 23/01/18,11:47:54,01,11,1, 11.9,1,1, -1.991, 10533.413, 278.564, 52762.194 23/01/18,11:47:54,02,11,1, 11.9,1,1, -1.991, 10533.395, 278.569, 52762.193 23/01/18,11:47:54,03,11,1, 11.9,1,1, -1.991, 10533.413, 278.530, 52762.190 23/01/18,11:47:54,04,11,1, 11.9,1,1, -1.991, 10533.434, 278.560, 52762.180 23/01/18,11:47:54,05,11,1, 11.9,1,1, -1.991, 10533.421, 278.535, 52762.169 23/01/18,11:47:54,06,11,1, 11.9,1,1, -1.991, 10533.441, 278.520, 52762.160 23/01/18,11:47:54,07,11,1, 11.9,1,1, -1.991, 10533.454, 278.519, 52762.163 23/01/18,11:47:54,08,11,1, 11.9,1,1, -1.991, 10533.451, 278.533, 52762.164 23/01/18,11:47:54,09,11,1, 11.9,1,1, -1.991, 10533.463, 278.511, 52762.152 23/01/18,11:47:54,10,11,1, 11.9,1,1, -1.991, 10533.454, 278.525, 52762.203 23/01/18,11:47:54,11,11,1, 11.9,1,1, -1.991, 10533.455, 278.521, 52762.204 23/01/18,11:47:54,12,11,1, 11.9,1,1, -1.991, 10533.477, 278.552, 52762.178 23/01/18,11:47:54,13,11,1, 11.9,1,1, -1.991, 10533.488, 278.528, 52762.160 23/01/18,11:47:54,14,11,1, 11.9,1,1, -1.991, 10533.457, 278.503, 52762.177 23/01/18,11:47:54,15,11,1, 11.9,1,1, -1.991, 10533.473, 278.523, 52762.162 23/01/18,11:47:54,16,11,1, 11.9,1,1, -1.991, 10533.478, 278.519, 52762.187 23/01/18,11:47:54,17,11,1, 11.9,1,1, -1.991, 10533.487, 278.521, 52762.175 23/01/18,11:47:54,18,11,1, 11.9,1,1, -1.991, 10533.500, 278.518, 52762.154 23/01/18,11:47:54,19,11,1, 11.9,1,1, -1.991, 10533.488, 278.527, 52762.201 23/01/18,11:47:55,00,11,1, 11.9,1,1, -1.992, 10533.485, 278.527, 52762.201 23/01/18,11:47:55,01,11,1, 11.9,1,1, -1.992, 10533.515, 278.484, 52762.150 23/01/18,11:47:55,02,11,1, 11.9,1,1, -1.992, 10533.514, 278.477, 52762.146 23/01/18,11:47:55,03,11,1, 11.9,1,1, -1.992, 10533.533, 278.478, 52762.147 23/01/18,11:47:55,04,11,1, 11.9,1,1, -1.992, 10533.565, 278.520, 52762.188 23/01/18,11:47:55,05,11,1, 11.9,1,1, -1.992, 10533.535, 278.485, 52762.157 23/01/18,11:47:55,06,11,1, 11.9,1,1, -1.992, 10533.549, 278.481, 52762.180 23/01/18,11:47:55,07,11,1, 11.9,1,1, -1.992, 10533.557, 278.475, 52762.136 23/01/18,11:47:55,08,11,1, 11.9,1,1, -1.992, 10533.558, 278.488, 52762.178 23/01/18,11:47:55,09,11,1, 11.9,1,1, -1.992, 10533.575, 278.487, 52762.180 23/01/18,11:47:55,10,11,1, 11.9,1,1, -1.992, 10533.567, 278.473, 52762.194 23/01/18,11:47:55,11,11,1, 11.9,1,1, -1.992, 10533.599, 278.475, 52762.198 23/01/18,11:47:55,12,11,1, 11.9,1,1, -1.992, 10533.595, 278.461, 52762.186 23/01/18,11:47:55,13,11,1, 11.9,1,1, -1.992, 10533.593, 278.455, 52762.198 23/01/18,11:47:55,14,11,1, 11.9,1,1, -1.992, 10533.595, 278.474, 52762.203 23/01/18,11:47:55,15,11,1, 11.9,1,1, -1.992, 10533.577, 278.447, 52762.191 23/01/18,11:47:55,16,11,1, 11.9,1,1, -1.992, 10533.597, 278.474, 52762.109 23/01/18,11:47:55,17,11,1, 11.9,1,1, -1.992, 10533.607, 278.479, 52762.240 23/01/18,11:47:55,18,11,1, 11.9,1,1, -1.992, 10533.613, 278.457, 52762.184 23/01/18,11:47:55,19,11,1, 11.9,1,1, -1.992, 10533.627, 278.429, 52762.167 23/01/18,11:47:56,00,11,1, 11.9,1,1, -1.994, 10533.619, 278.429, 52762.167 23/01/18,11:47:56,01,11,1, 11.9,1,1, -1.994, 10533.619, 278.443, 52762.197 23/01/18,11:47:56,02,11,1, 11.9,1,1, -1.994, 10533.615, 278.425, 52762.249 23/01/18,11:47:56,03,11,1, 11.9,1,1, -1.994, 10533.660, 278.439, 52762.243 23/01/18,11:47:56,04,11,1, 11.9,1,1, -1.994, 10533.636, 278.425, 52762.206 23/01/18,11:47:56,05,11,1, 11.9,1,1, -1.994, 10533.622, 278.394, 52762.199 23/01/18,11:47:56,06,11,1, 11.9,1,1, -1.994, 10533.639, 278.423, 52762.237 23/01/18,11:47:56,07,11,1, 11.9,1,1, -1.994, 10533.631, 278.433, 52762.237 23/01/18,11:47:56,08,11,1, 11.9,1,1, -1.994, 10533.655, 278.427, 52762.212 23/01/18,11:47:56,09,11,1, 11.9,1,1, -1.994, 10533.644, 278.441, 52762.209 23/01/18,11:47:56,10,11,1, 11.9,1,1, -1.994, 10533.664, 278.401, 52762.209 23/01/18,11:47:56,11,11,1, 11.9,1,1, -1.994, 10533.673, 278.419, 52762.237 23/01/18,11:47:56,12,11,1, 11.9,1,1, -1.994, 10533.652, 278.416, 52762.214 23/01/18,11:47:56,13,11,1, 11.9,1,1, -1.994, 10533.671, 278.401, 52762.230 23/01/18,11:47:56,14,11,1, 11.9,1,1, -1.994, 10533.679, 278.439, 52762.238 23/01/18,11:47:56,15,11,1, 11.9,1,1, -1.994, 10533.671, 278.424, 52762.248 23/01/18,11:47:56,16,11,1, 11.9,1,1, -1.994, 10533.692, 278.418, 52762.246 23/01/18,11:47:56,17,11,1, 11.9,1,1, -1.994, 10533.693, 278.372, 52762.222 23/01/18,11:47:56,18,11,1, 11.9,1,1, -1.994, 10533.709, 278.415, 52762.255 23/01/18,11:47:56,19,11,1, 11.9,1,1, -1.994, 10533.714, 278.403, 52762.232 23/01/18,11:47:57,00,11,1, 11.9,1,1, -1.989, 10533.711, 278.403, 52762.232 23/01/18,11:47:57,01,11,1, 11.9,1,1, -1.989, 10533.732, 278.401, 52762.248 23/01/18,11:47:57,02,11,1, 11.9,1,1, -1.989, 10533.742, 278.413, 52762.343 23/01/18,11:47:57,03,11,1, 11.9,1,1, -1.989, 10533.799, 278.403, 52762.184 23/01/18,11:47:57,04,11,1, 11.9,1,1, -1.989, 10533.793, 278.365, 52762.294 23/01/18,11:47:57,05,11,1, 11.9,1,1, -1.989, 10533.743, 278.393, 52762.335 23/01/18,11:47:57,06,11,1, 11.9,1,1, -1.989, 10533.752, 278.381, 52762.364 23/01/18,11:47:57,07,11,1, 11.9,1,1, -1.989, 10533.775, 278.382, 52762.373 23/01/18,11:47:57,08,11,1, 11.9,1,1, -1.989, 10533.768, 278.393, 52762.403 23/01/18,11:47:57,09,11,1, 11.9,1,1, -1.989, 10533.778, 278.398, 52762.385 23/01/18,11:47:57,10,11,1, 11.9,1,1, -1.989, 10533.807, 278.394, 52762.411 23/01/18,11:47:57,11,11,1, 11.9,1,1, -1.989, 10533.784, 278.386, 52762.422 23/01/18,11:47:57,12,11,1, 11.9,1,1, -1.989, 10533.784, 278.395, 52762.339 23/01/18,11:47:57,13,11,1, 11.9,1,1, -1.989, 10533.801, 278.373, 52762.374 23/01/18,11:47:57,14,11,1, 11.9,1,1, -1.989, 10533.804, 278.381, 52762.390 23/01/18,11:47:57,15,11,1, 11.9,1,1, -1.989, 10533.809, 278.357, 52762.389 23/01/18,11:47:57,16,11,1, 11.9,1,1, -1.989, 10533.809, 278.390, 52762.422 23/01/18,11:47:57,17,11,1, 11.9,1,1, -1.989, 10533.805, 278.371, 52762.377 23/01/18,11:47:57,18,11,1, 11.9,1,1, -1.989, 10533.793, 278.350, 52762.377 23/01/18,11:47:57,19,11,1, 11.9,1,1, -1.989, 10533.834, 278.345, 52762.403 23/01/18,11:47:58,00,10,1, 11.9,1,1, -1.990, 10533.828, 278.345, 52762.403 23/01/18,11:47:58,01,10,1, 11.9,1,1, -1.990, 10533.811, 278.373, 52762.390 23/01/18,11:47:58,02,10,1, 11.9,1,1, -1.990, 10533.813, 278.346, 52762.367 23/01/18,11:47:58,03,10,1, 11.9,1,1, -1.990, 10533.846, 278.354, 52762.353 23/01/18,11:47:58,04,10,1, 11.9,1,1, -1.990, 10533.853, 278.375, 52762.425 23/01/18,11:47:58,05,10,1, 11.9,1,1, -1.990, 10533.848, 278.345, 52762.427 23/01/18,11:47:58,06,10,1, 11.9,1,1, -1.990, 10533.854, 278.356, 52762.377 23/01/18,11:47:58,07,10,1, 11.9,1,1, -1.990, 10533.855, 278.273, 52762.368 23/01/18,11:47:58,08,10,1, 11.9,1,1, -1.990, 10533.870, 278.337, 52762.409 23/01/18,11:47:58,09,10,1, 11.9,1,1, -1.990, 10533.862, 278.293, 52762.336 23/01/18,11:47:58,10,10,1, 11.9,1,1, -1.990, 10533.871, 278.299, 52762.394 23/01/18,11:47:58,11,10,1, 11.9,1,1, -1.990, 10533.875, 278.326, 52762.421 23/01/18,11:47:58,12,10,1, 11.9,1,1, -1.990, 10533.897, 278.272, 52762.412 23/01/18,11:47:58,13,10,1, 11.9,1,1, -1.990, 10533.920, 278.297, 52762.438 23/01/18,11:47:58,14,10,1, 11.9,1,1, -1.990, 10533.903, 278.293, 52762.423 23/01/18,11:47:58,15,10,1, 11.9,1,1, -1.990, 10533.909, 278.301, 52762.409 23/01/18,11:47:58,16,10,1, 11.9,1,1, -1.990, 10533.908, 278.289, 52762.403 23/01/18,11:47:58,17,10,1, 11.9,1,1, -1.990, 10533.919, 278.296, 52762.366 23/01/18,11:47:58,18,10,1, 11.9,1,1, -1.990, 10533.923, 278.303, 52762.383 23/01/18,11:47:58,19,10,1, 11.9,1,1, -1.990, 10533.928, 278.277, 52762.394 23/01/18,11:47:59,00,11,1, 11.9,1,1, -1.992, 10533.928, 278.277, 52762.394 23/01/18,11:47:59,01,11,1, 11.9,1,1, -1.992, 10533.932, 278.260, 52762.395 23/01/18,11:47:59,02,11,1, 11.9,1,1, -1.992, 10533.943, 278.271, 52762.384 23/01/18,11:47:59,03,11,1, 11.9,1,1, -1.992, 10533.934, 278.283, 52762.420 23/01/18,11:47:59,04,11,1, 11.9,1,1, -1.992, 10533.956, 278.236, 52762.295 23/01/18,11:47:59,05,11,1, 11.9,1,1, -1.992, 10533.954, 278.278, 52762.420 23/01/18,11:47:59,06,11,1, 11.9,1,1, -1.992, 10533.972, 278.249, 52762.407 23/01/18,11:47:59,07,11,1, 11.9,1,1, -1.992, 10533.970, 278.278, 52762.448 23/01/18,11:47:59,08,11,1, 11.9,1,1, -1.992, 10533.947, 278.226, 52762.421 23/01/18,11:47:59,09,11,1, 11.9,1,1, -1.992, 10533.952, 278.231, 52762.414 23/01/18,11:47:59,10,11,1, 11.9,1,1, -1.992, 10533.982, 278.256, 52762.448 23/01/18,11:47:59,11,11,1, 11.9,1,1, -1.992, 10533.974, 278.239, 52762.413 23/01/18,11:47:59,12,11,1, 11.9,1,1, -1.992, 10534.004, 278.268, 52762.419 23/01/18,11:47:59,13,11,1, 11.9,1,1, -1.992, 10533.977, 278.239, 52762.433 23/01/18,11:47:59,14,11,1, 11.9,1,1, -1.992, 10534.019, 278.246, 52762.436 23/01/18,11:47:59,15,11,1, 11.9,1,1, -1.992, 10534.011, 278.232, 52762.434 23/01/18,11:47:59,16,11,1, 11.9,1,1, -1.992, 10533.971, 278.176, 52762.618 23/01/18,11:47:59,17,11,1, 11.9,1,1, -1.992, 10534.049, 278.230, 52762.383 23/01/18,11:47:59,18,11,1, 11.9,1,1, -1.992, 10534.018, 278.214, 52762.362 23/01/18,11:47:59,19,11,1, 11.9,1,1, -1.992, 10534.012, 278.213, 52762.516 23/01/18,11:48:00,00,11,1, 11.8,1,1, -1.988, 10534.011, 278.213, 52762.516 23/01/18,11:48:00,01,11,1, 11.8,1,1, -1.988, 10534.061, 278.195, 52762.466 23/01/18,11:48:00,02,11,1, 11.8,1,1, -1.988, 10534.042, 278.183, 52762.317 23/01/18,11:48:00,03,11,1, 11.8,1,1, -1.988, 10534.010, 278.168, 52762.320 23/01/18,11:48:00,04,11,1, 11.8,1,1, -1.988, 10534.036, 278.164, 52762.336 23/01/18,11:48:00,05,11,1, 11.8,1,1, -1.988, 10534.045, 278.149, 52762.333 23/01/18,11:48:00,06,11,1, 11.8,1,1, -1.988, 10534.043, 278.172, 52762.314 23/01/18,11:48:00,07,11,1, 11.8,1,1, -1.988, 10534.069, 278.139, 52762.315 23/01/18,11:48:00,08,11,1, 11.8,1,1, -1.988, 10534.070, 278.183, 52762.363 23/01/18,11:48:00,09,11,1, 11.8,1,1, -1.988, 10534.058, 278.165, 52762.360 23/01/18,11:48:00,10,11,1, 11.8,1,1, -1.988, 10534.072, 278.126, 52762.302 23/01/18,11:48:00,11,11,1, 11.8,1,1, -1.988, 10534.056, 278.136, 52762.331 23/01/18,11:48:00,12,11,1, 11.8,1,1, -1.988, 10534.085, 278.114, 52762.349 23/01/18,11:48:00,13,11,1, 11.8,1,1, -1.988, 10534.101, 278.173, 52762.351 23/01/18,11:48:00,14,11,1, 11.8,1,1, -1.988, 10534.086, 278.149, 52762.363 23/01/18,11:48:00,15,11,1, 11.8,1,1, -1.988, 10534.082, 278.101, 52762.335 23/01/18,11:48:00,16,11,1, 11.8,1,1, -1.988, 10534.118, 278.129, 52762.364 23/01/18,11:48:00,17,11,1, 11.8,1,1, -1.988, 10534.114, 278.114, 52762.351 23/01/18,11:48:00,18,11,1, 11.8,1,1, -1.988, 10534.125, 278.134, 52762.364 23/01/18,11:48:00,19,11,1, 11.8,1,1, -1.988, 10534.124, 278.133, 52762.403 23/01/18,11:48:01,00,11,1, 11.9,1,1, -1.990, 10534.120, 278.133, 52762.403 23/01/18,11:48:01,01,11,1, 11.9,1,1, -1.990, 10534.136, 278.093, 52762.339 23/01/18,11:48:01,02,11,1, 11.9,1,1, -1.990, 10534.126, 278.073, 52762.320 23/01/18,11:48:01,03,11,1, 11.9,1,1, -1.990, 10534.166, 278.077, 52762.355 23/01/18,11:48:01,04,11,1, 11.9,1,1, -1.990, 10534.182, 278.116, 52762.390 23/01/18,11:48:01,05,11,1, 11.9,1,1, -1.990, 10534.193, 278.075, 52762.355 23/01/18,11:48:01,06,11,1, 11.9,1,1, -1.990, 10534.156, 278.056, 52762.380 23/01/18,11:48:01,07,11,1, 11.9,1,1, -1.990, 10534.143, 278.063, 52762.345 23/01/18,11:48:01,08,11,1, 11.9,1,1, -1.990, 10534.168, 278.032, 52762.363 23/01/18,11:48:01,09,11,1, 11.9,1,1, -1.990, 10534.171, 278.069, 52762.403 23/01/18,11:48:01,10,11,1, 11.9,1,1, -1.990, 10534.191, 278.076, 52762.384 23/01/18,11:48:01,11,11,1, 11.9,1,1, -1.990, 10534.179, 278.032, 52762.396 23/01/18,11:48:01,12,11,1, 11.9,1,1, -1.990, 10534.195, 278.088, 52762.397 23/01/18,11:48:01,13,11,1, 11.9,1,1, -1.990, 10534.200, 278.071, 52762.425 23/01/18,11:48:01,14,11,1, 11.9,1,1, -1.990, 10534.195, 278.059, 52762.397 23/01/18,11:48:01,15,11,1, 11.9,1,1, -1.990, 10534.212, 278.015, 52762.407 23/01/18,11:48:01,16,11,1, 11.9,1,1, -1.990, 10534.229, 278.050, 52762.435 23/01/18,11:48:01,17,11,1, 11.9,1,1, -1.990, 10534.223, 278.084, 52762.443 23/01/18,11:48:01,18,11,1, 11.9,1,1, -1.990, 10534.220, 278.012, 52762.406 23/01/18,11:48:01,19,11,1, 11.9,1,1, -1.990, 10534.234, 278.013, 52762.428 23/01/18,11:48:02,00,11,1, 11.9,1,1, -1.995, 10534.228, 278.013, 52762.428 23/01/18,11:48:02,01,11,1, 11.9,1,1, -1.995, 10534.199, 278.022, 52762.468 23/01/18,11:48:02,02,11,1, 11.9,1,1, -1.995, 10534.207, 278.008, 52762.444 23/01/18,11:48:02,03,11,1, 11.9,1,1, -1.995, 10534.265, 278.051, 52762.460 23/01/18,11:48:02,04,11,1, 11.9,1,1, -1.995, 10534.242, 278.002, 52762.429 23/01/18,11:48:02,05,11,1, 11.9,1,1, -1.995, 10534.241, 277.989, 52762.411 23/01/18,11:48:02,06,11,1, 11.9,1,1, -1.995, 10534.263, 278.000, 52762.387 23/01/18,11:48:02,07,11,1, 11.9,1,1, -1.995, 10534.242, 277.978, 52762.382 23/01/18,11:48:02,08,11,1, 11.9,1,1, -1.995, 10534.254, 277.961, 52762.385 23/01/18,11:48:02,09,11,1, 11.9,1,1, -1.995, 10534.267, 278.005, 52762.424 23/01/18,11:48:02,10,11,1, 11.9,1,1, -1.995, 10534.283, 278.017, 52762.452 23/01/18,11:48:02,11,11,1, 11.9,1,1, -1.995, 10534.254, 277.963, 52762.301 23/01/18,11:48:02,12,11,1, 11.9,1,1, -1.995, 10534.300, 277.953, 52762.446 23/01/18,11:48:02,13,11,1, 11.9,1,1, -1.995, 10534.303, 277.983, 52762.422 23/01/18,11:48:02,14,11,1, 11.9,1,1, -1.995, 10534.256, 277.944, 52762.355 23/01/18,11:48:02,15,11,1, 11.9,1,1, -1.995, 10534.298, 277.988, 52762.454 23/01/18,11:48:02,16,11,1, 11.9,1,1, -1.995, 10534.296, 277.963, 52762.424 23/01/18,11:48:02,17,11,1, 11.9,1,1, -1.995, 10534.282, 277.936, 52762.426 23/01/18,11:48:02,18,11,1, 11.9,1,1, -1.995, 10534.322, 277.946, 52762.398 23/01/18,11:48:02,19,11,1, 11.9,1,1, -1.995, 10534.324, 277.957, 52762.448 23/01/18,11:48:03,00,11,1, 11.9,1,1, -1.988, 10534.320, 277.957, 52762.448 23/01/18,11:48:03,01,11,1, 11.9,1,1, -1.988, 10534.327, 277.932, 52762.432 23/01/18,11:48:03,02,11,1, 11.9,1,1, -1.988, 10534.332, 277.964, 52762.445 23/01/18,11:48:03,03,11,1, 11.9,1,1, -1.988, 10534.334, 277.948, 52762.420 23/01/18,11:48:03,04,11,1, 11.9,1,1, -1.988, 10534.359, 277.977, 52762.439 23/01/18,11:48:03,05,11,1, 11.9,1,1, -1.988, 10534.345, 277.960, 52762.440 23/01/18,11:48:03,06,11,1, 11.9,1,1, -1.988, 10534.332, 277.902, 52762.434 23/01/18,11:48:03,07,11,1, 11.9,1,1, -1.988, 10534.338, 277.916, 52762.401 23/01/18,11:48:03,08,11,1, 11.9,1,1, -1.988, 10534.357, 277.905, 52762.473 23/01/18,11:48:03,09,11,1, 11.9,1,1, -1.988, 10534.369, 277.931, 52762.470 23/01/18,11:48:03,10,11,1, 11.9,1,1, -1.988, 10534.361, 277.865, 52762.427 23/01/18,11:48:03,11,11,1, 11.9,1,1, -1.988, 10534.339, 277.871, 52762.411 23/01/18,11:48:03,12,11,1, 11.9,1,1, -1.988, 10534.362, 277.900, 52762.413 23/01/18,11:48:03,13,11,1, 11.9,1,1, -1.988, 10534.387, 277.911, 52762.498 23/01/18,11:48:03,14,11,1, 11.9,1,1, -1.988, 10534.403, 277.924, 52762.498 23/01/18,11:48:03,15,11,1, 11.9,1,1, -1.988, 10534.379, 277.875, 52762.481 23/01/18,11:48:03,16,11,1, 11.9,1,1, -1.988, 10534.384, 277.880, 52762.461 23/01/18,11:48:03,17,11,1, 11.9,1,1, -1.988, 10534.404, 277.863, 52762.502 23/01/18,11:48:03,18,11,1, 11.9,1,1, -1.988, 10534.385, 277.871, 52762.480 23/01/18,11:48:03,19,11,1, 11.9,1,1, -1.988, 10534.394, 277.880, 52762.493 23/01/18,11:48:04,00,11,1, 11.9,1,1, -1.987, 10534.387, 277.880, 52762.493 23/01/18,11:48:04,01,11,1, 11.9,1,1, -1.987, 10534.412, 277.843, 52762.484 23/01/18,11:48:04,02,11,1, 11.9,1,1, -1.987, 10534.397, 277.837, 52762.496 23/01/18,11:48:04,03,11,1, 11.9,1,1, -1.987, 10534.440, 277.857, 52762.483 23/01/18,11:48:04,04,11,1, 11.9,1,1, -1.987, 10534.426, 277.851, 52762.497 23/01/18,11:48:04,05,11,1, 11.9,1,1, -1.987, 10534.441, 277.842, 52762.509 23/01/18,11:48:04,06,11,1, 11.9,1,1, -1.987, 10534.424, 277.838, 52762.494 23/01/18,11:48:04,07,11,1, 11.9,1,1, -1.987, 10534.458, 277.825, 52762.492 23/01/18,11:48:04,08,11,1, 11.9,1,1, -1.987, 10534.442, 277.829, 52762.466 23/01/18,11:48:04,09,11,1, 11.9,1,1, -1.987, 10534.442, 277.846, 52762.481 23/01/18,11:48:04,10,11,1, 11.9,1,1, -1.987, 10534.459, 277.830, 52762.531 23/01/18,11:48:04,11,11,1, 11.9,1,1, -1.987, 10534.439, 277.837, 52762.509 23/01/18,11:48:04,12,11,1, 11.9,1,1, -1.987, 10534.457, 277.808, 52762.548 23/01/18,11:48:04,13,11,1, 11.9,1,1, -1.987, 10534.455, 277.779, 52762.526 23/01/18,11:48:04,14,11,1, 11.9,1,1, -1.987, 10534.451, 277.849, 52762.545 23/01/18,11:48:04,15,11,1, 11.9,1,1, -1.987, 10534.476, 277.823, 52762.527 23/01/18,11:48:04,16,11,1, 11.9,1,1, -1.987, 10534.465, 277.798, 52762.517 23/01/18,11:48:04,17,11,1, 11.9,1,1, -1.987, 10534.504, 277.835, 52762.415 23/01/18,11:48:04,18,11,1, 11.9,1,1, -1.987, 10534.472, 277.780, 52762.466 23/01/18,11:48:04,19,11,1, 11.9,1,1, -1.987, 10534.486, 277.774, 52762.523 23/01/18,11:48:05,00,11,1, 11.9,1,1, -1.991, 10534.478, 277.774, 52762.523 23/01/18,11:48:05,01,11,1, 11.9,1,1, -1.991, 10534.506, 277.786, 52762.540 23/01/18,11:48:05,02,11,1, 11.9,1,1, -1.991, 10534.513, 277.786, 52762.516 23/01/18,11:48:05,03,11,1, 11.9,1,1, -1.991, 10534.499, 277.771, 52762.544 23/01/18,11:48:05,04,11,1, 11.9,1,1, -1.991, 10534.501, 277.739, 52762.491 23/01/18,11:48:05,05,11,1, 11.9,1,1, -1.991, 10534.492, 277.760, 52762.529 23/01/18,11:48:05,06,11,1, 11.9,1,1, -1.991, 10534.505, 277.754, 52762.540 23/01/18,11:48:05,07,11,1, 11.9,1,1, -1.991, 10534.522, 277.747, 52762.521 23/01/18,11:48:05,08,11,1, 11.9,1,1, -1.991, 10534.516, 277.757, 52762.575 23/01/18,11:48:05,09,11,1, 11.9,1,1, -1.991, 10534.511, 277.751, 52762.542 23/01/18,11:48:05,10,11,1, 11.9,1,1, -1.991, 10534.560, 277.722, 52762.572 23/01/18,11:48:05,11,11,1, 11.9,1,1, -1.991, 10534.523, 277.739, 52762.587 23/01/18,11:48:05,12,11,1, 11.9,1,1, -1.991, 10534.509, 277.716, 52762.527 23/01/18,11:48:05,13,11,1, 11.9,1,1, -1.991, 10534.532, 277.716, 52762.553 23/01/18,11:48:05,14,11,1, 11.9,1,1, -1.991, 10534.536, 277.711, 52762.546 23/01/18,11:48:05,15,11,1, 11.9,1,1, -1.991, 10534.551, 277.743, 52762.601 23/01/18,11:48:05,16,11,1, 11.9,1,1, -1.991, 10534.528, 277.701, 52762.571 23/01/18,11:48:05,17,11,1, 11.9,1,1, -1.991, 10534.551, 277.704, 52762.579 23/01/18,11:48:05,18,11,1, 11.9,1,1, -1.991, 10534.521, 277.707, 52762.545 23/01/18,11:48:05,19,11,1, 11.9,1,1, -1.991, 10534.556, 277.677, 52762.595 23/01/18,11:48:06,00,11,1, 11.9,1,1, -1.992, 10534.554, 277.677, 52762.595 23/01/18,11:48:06,01,11,1, 11.9,1,1, -1.992, 10534.579, 277.704, 52762.630 23/01/18,11:48:06,02,11,1, 11.9,1,1, -1.992, 10534.535, 277.658, 52762.592 23/01/18,11:48:06,03,11,1, 11.9,1,1, -1.992, 10534.607, 277.688, 52762.605 23/01/18,11:48:06,04,11,1, 11.9,1,1, -1.992, 10534.569, 277.671, 52762.595 23/01/18,11:48:06,05,11,1, 11.9,1,1, -1.992, 10534.573, 277.657, 52762.581 23/01/18,11:48:06,06,11,1, 11.9,1,1, -1.992, 10534.599, 277.704, 52762.617 23/01/18,11:48:06,07,11,1, 11.9,1,1, -1.992, 10534.603, 277.710, 52762.641 23/01/18,11:48:06,08,11,1, 11.9,1,1, -1.992, 10534.602, 277.659, 52762.604 23/01/18,11:48:06,09,11,1, 11.9,1,1, -1.992, 10534.574, 277.635, 52762.601 23/01/18,11:48:06,10,11,1, 11.9,1,1, -1.992, 10534.612, 277.673, 52762.633 23/01/18,11:48:06,11,11,1, 11.9,1,1, -1.992, 10534.587, 277.630, 52762.592 23/01/18,11:48:06,12,11,1, 11.9,1,1, -1.992, 10534.590, 277.684, 52762.573 23/01/18,11:48:06,13,11,1, 11.9,1,1, -1.992, 10534.616, 277.669, 52762.637 23/01/18,11:48:06,14,11,1, 11.9,1,1, -1.992, 10534.655, 277.626, 52762.516 23/01/18,11:48:06,15,11,1, 11.9,1,1, -1.992, 10534.629, 277.638, 52762.596 23/01/18,11:48:06,16,11,1, 11.9,1,1, -1.992, 10534.644, 277.637, 52762.618 23/01/18,11:48:06,17,11,1, 11.9,1,1, -1.992, 10534.651, 277.624, 52762.632 23/01/18,11:48:06,18,11,1, 11.9,1,1, -1.992, 10534.641, 277.642, 52762.664 23/01/18,11:48:06,19,11,1, 11.9,1,1, -1.992, 10534.647, 277.619, 52762.656 23/01/18,11:48:07,00,11,1, 11.9,1,1, -1.992, 10534.645, 277.619, 52762.656 23/01/18,11:48:07,01,11,1, 11.9,1,1, -1.992, 10534.652, 277.613, 52762.639 23/01/18,11:48:07,02,11,1, 11.9,1,1, -1.992, 10534.658, 277.601, 52762.632 23/01/18,11:48:07,03,11,1, 11.9,1,1, -1.992, 10534.654, 277.638, 52762.629 23/01/18,11:48:07,04,11,1, 11.9,1,1, -1.992, 10534.642, 277.631, 52762.640 23/01/18,11:48:07,05,11,1, 11.9,1,1, -1.992, 10534.640, 277.623, 52762.784 23/01/18,11:48:07,06,11,1, 11.9,1,1, -1.992, 10534.650, 277.621, 52762.682 23/01/18,11:48:07,07,11,1, 11.9,1,1, -1.992, 10534.644, 277.579, 52762.664 23/01/18,11:48:07,08,11,1, 11.9,1,1, -1.992, 10534.653, 277.608, 52762.693 23/01/18,11:48:07,09,11,1, 11.9,1,1, -1.992, 10534.669, 277.603, 52762.694 23/01/18,11:48:07,10,11,1, 11.9,1,1, -1.992, 10534.680, 277.617, 52762.688 23/01/18,11:48:07,11,11,1, 11.9,1,1, -1.992, 10534.681, 277.591, 52762.715 23/01/18,11:48:07,12,11,1, 11.9,1,1, -1.992, 10534.695, 277.582, 52762.670 23/01/18,11:48:07,13,11,1, 11.9,1,1, -1.992, 10534.705, 277.581, 52762.688 23/01/18,11:48:07,14,11,1, 11.9,1,1, -1.992, 10534.694, 277.604, 52762.686 23/01/18,11:48:07,15,11,1, 11.9,1,1, -1.992, 10534.711, 277.592, 52762.675 23/01/18,11:48:07,16,11,1, 11.9,1,1, -1.992, 10534.709, 277.566, 52762.680 23/01/18,11:48:07,17,11,1, 11.9,1,1, -1.992, 10534.709, 277.525, 52762.814 23/01/18,11:48:07,18,11,1, 11.9,1,1, -1.992, 10534.690, 277.554, 52762.626 23/01/18,11:48:07,19,11,1, 11.9,1,1, -1.992, 10534.652, 277.529, 52762.555 23/01/18,11:48:08,00,11,1, 11.9,1,1, -1.992, 10534.645, 277.529, 52762.555 23/01/18,11:48:08,01,11,1, 11.9,1,1, -1.992, 10534.751, 277.536, 52762.575 23/01/18,11:48:08,02,11,1, 11.9,1,1, -1.992, 10534.749, 277.551, 52762.692 23/01/18,11:48:08,03,11,1, 11.9,1,1, -1.992, 10534.709, 277.523, 52762.708 23/01/18,11:48:08,04,11,1, 11.9,1,1, -1.992, 10534.762, 277.553, 52762.747 23/01/18,11:48:08,05,11,1, 11.9,1,1, -1.992, 10534.733, 277.528, 52762.712 23/01/18,11:48:08,06,11,1, 11.9,1,1, -1.992, 10534.748, 277.544, 52762.729 23/01/18,11:48:08,07,11,1, 11.9,1,1, -1.992, 10534.768, 277.544, 52762.710 23/01/18,11:48:08,08,11,1, 11.9,1,1, -1.992, 10534.737, 277.518, 52762.728 23/01/18,11:48:08,09,11,1, 11.9,1,1, -1.992, 10534.769, 277.514, 52762.730 23/01/18,11:48:08,10,11,1, 11.9,1,1, -1.992, 10534.757, 277.496, 52762.690 23/01/18,11:48:08,11,11,1, 11.9,1,1, -1.992, 10534.750, 277.515, 52762.700 23/01/18,11:48:08,12,11,1, 11.9,1,1, -1.992, 10534.767, 277.499, 52762.704 23/01/18,11:48:08,13,11,1, 11.9,1,1, -1.992, 10534.780, 277.519, 52762.749 23/01/18,11:48:08,14,11,1, 11.9,1,1, -1.992, 10534.765, 277.508, 52762.732 23/01/18,11:48:08,15,11,1, 11.9,1,1, -1.992, 10534.760, 277.501, 52762.706 23/01/18,11:48:08,16,11,1, 11.9,1,1, -1.992, 10534.753, 277.491, 52762.721 23/01/18,11:48:08,17,11,1, 11.9,1,1, -1.992, 10534.762, 277.493, 52762.720 23/01/18,11:48:08,18,11,1, 11.9,1,1, -1.992, 10534.782, 277.499, 52762.770 23/01/18,11:48:08,19,11,1, 11.9,1,1, -1.992, 10534.780, 277.486, 52762.738 23/01/18,11:48:09,00,11,1, 11.8,1,1, -1.989, 10534.779, 277.486, 52762.738 23/01/18,11:48:09,01,11,1, 11.8,1,1, -1.989, 10534.788, 277.447, 52762.732 23/01/18,11:48:09,02,11,1, 11.8,1,1, -1.989, 10534.817, 277.462, 52762.767 23/01/18,11:48:09,03,11,1, 11.8,1,1, -1.989, 10534.801, 277.449, 52762.754 23/01/18,11:48:09,04,11,1, 11.8,1,1, -1.989, 10534.820, 277.450, 52762.740 23/01/18,11:48:09,05,11,1, 11.8,1,1, -1.989, 10534.829, 277.437, 52762.773 23/01/18,11:48:09,06,11,1, 11.8,1,1, -1.989, 10534.799, 277.454, 52762.788 23/01/18,11:48:09,07,11,1, 11.8,1,1, -1.989, 10534.802, 277.464, 52762.745 23/01/18,11:48:09,08,11,1, 11.8,1,1, -1.989, 10534.821, 277.470, 52762.780 23/01/18,11:48:09,09,11,1, 11.8,1,1, -1.989, 10534.823, 277.445, 52762.794 23/01/18,11:48:09,10,11,1, 11.8,1,1, -1.989, 10534.829, 277.462, 52762.772 23/01/18,11:48:09,11,11,1, 11.8,1,1, -1.989, 10534.820, 277.401, 52762.781 23/01/18,11:48:09,12,11,1, 11.8,1,1, -1.989, 10534.815, 277.438, 52762.783 23/01/18,11:48:09,13,11,1, 11.8,1,1, -1.989, 10534.842, 277.418, 52762.784 23/01/18,11:48:09,14,11,1, 11.8,1,1, -1.989, 10534.818, 277.413, 52762.789 23/01/18,11:48:09,15,11,1, 11.8,1,1, -1.989, 10534.836, 277.421, 52762.786 23/01/18,11:48:09,16,11,1, 11.8,1,1, -1.989, 10534.829, 277.416, 52762.788 23/01/18,11:48:09,17,11,1, 11.8,1,1, -1.989, 10534.840, 277.425, 52762.826 23/01/18,11:48:09,18,11,1, 11.8,1,1, -1.989, 10534.842, 277.407, 52762.809 23/01/18,11:48:09,19,11,1, 11.8,1,1, -1.989, 10534.859, 277.423, 52762.833 23/01/18,11:48:10,00,11,1, 11.9,1,1, -1.991, 10534.854, 277.423, 52762.833 23/01/18,11:48:10,01,11,1, 11.9,1,1, -1.991, 10534.894, 277.358, 52762.822 23/01/18,11:48:10,02,11,1, 11.9,1,1, -1.991, 10534.875, 277.412, 52762.832 23/01/18,11:48:10,03,11,1, 11.9,1,1, -1.991, 10534.875, 277.383, 52762.793 23/01/18,11:48:10,04,11,1, 11.9,1,1, -1.991, 10534.880, 277.383, 52762.812 23/01/18,11:48:10,05,11,1, 11.9,1,1, -1.991, 10534.882, 277.368, 52762.835 23/01/18,11:48:10,06,11,1, 11.9,1,1, -1.991, 10534.886, 277.411, 52762.846 23/01/18,11:48:10,07,11,1, 11.9,1,1, -1.991, 10534.881, 277.362, 52762.808 23/01/18,11:48:10,08,11,1, 11.9,1,1, -1.991, 10534.883, 277.364, 52762.854 23/01/18,11:48:10,09,11,1, 11.9,1,1, -1.991, 10534.887, 277.358, 52762.814 23/01/18,11:48:10,10,11,1, 11.9,1,1, -1.991, 10534.879, 277.355, 52762.831 23/01/18,11:48:10,11,11,1, 11.9,1,1, -1.991, 10534.906, 277.372, 52762.856 23/01/18,11:48:10,12,11,1, 11.9,1,1, -1.991, 10534.873, 277.340, 52762.808 23/01/18,11:48:10,13,11,1, 11.9,1,1, -1.991, 10534.904, 277.346, 52762.839 23/01/18,11:48:10,14,11,1, 11.9,1,1, -1.991, 10534.905, 277.362, 52762.850 23/01/18,11:48:10,15,11,1, 11.9,1,1, -1.991, 10534.887, 277.366, 52762.892 23/01/18,11:48:10,16,11,1, 11.9,1,1, -1.991, 10534.909, 277.348, 52762.826 23/01/18,11:48:10,17,11,1, 11.9,1,1, -1.991, 10534.913, 277.328, 52762.841 23/01/18,11:48:10,18,11,1, 11.9,1,1, -1.991, 10534.904, 277.305, 52762.833 23/01/18,11:48:10,19,11,1, 11.9,1,1, -1.991, 10534.903, 277.331, 52762.873 23/01/18,11:48:11,00,11,1, 11.9,1,1, -1.992, 10534.896, 277.331, 52762.873 23/01/18,11:48:11,01,11,1, 11.9,1,1, -1.992, 10534.896, 277.340, 52762.893 23/01/18,11:48:11,02,11,1, 11.9,1,1, -1.992, 10534.897, 277.303, 52762.815 23/01/18,11:48:11,03,11,1, 11.9,1,1, -1.992, 10534.890, 277.304, 52762.839 23/01/18,11:48:11,04,11,1, 11.9,1,1, -1.992, 10534.908, 277.304, 52762.865 23/01/18,11:48:11,05,11,1, 11.9,1,1, -1.992, 10534.918, 277.295, 52762.886 23/01/18,11:48:11,06,11,1, 11.9,1,1, -1.992, 10534.922, 277.326, 52762.859 23/01/18,11:48:11,07,11,1, 11.9,1,1, -1.992, 10534.936, 277.321, 52762.910 23/01/18,11:48:11,08,11,1, 11.9,1,1, -1.992, 10534.933, 277.309, 52762.865 23/01/18,11:48:11,09,11,1, 11.9,1,1, -1.992, 10534.909, 277.285, 52762.865 23/01/18,11:48:11,10,11,1, 11.9,1,1, -1.992, 10534.910, 277.317, 52762.888 23/01/18,11:48:11,11,11,1, 11.9,1,1, -1.992, 10534.929, 277.290, 52762.863 23/01/18,11:48:11,12,11,1, 11.9,1,1, -1.992, 10534.912, 277.279, 52762.849 23/01/18,11:48:11,13,11,1, 11.9,1,1, -1.992, 10534.940, 277.302, 52762.890 23/01/18,11:48:11,14,11,1, 11.9,1,1, -1.992, 10534.975, 277.296, 52762.901 23/01/18,11:48:11,15,11,1, 11.9,1,1, -1.992, 10534.948, 277.299, 52762.930 23/01/18,11:48:11,16,11,1, 11.9,1,1, -1.992, 10534.955, 277.258, 52762.893 23/01/18,11:48:11,17,11,1, 11.9,1,1, -1.992, 10534.970, 277.266, 52762.890 23/01/18,11:48:11,18,11,1, 11.9,1,1, -1.992, 10534.976, 277.271, 52762.920 23/01/18,11:48:11,19,11,1, 11.9,1,1, -1.992, 10534.962, 277.242, 52762.905 23/01/18,11:48:12,00,11,1, 11.9,1,1, -1.991, 10534.954, 277.242, 52762.905 23/01/18,11:48:12,01,11,1, 11.9,1,1, -1.991, 10534.951, 277.234, 52762.841 23/01/18,11:48:12,02,11,1, 11.9,1,1, -1.991, 10534.997, 277.287, 52762.943 23/01/18,11:48:12,03,11,1, 11.9,1,1, -1.991, 10534.974, 277.260, 52762.889 23/01/18,11:48:12,04,11,1, 11.9,1,1, -1.991, 10534.978, 277.241, 52762.913 23/01/18,11:48:12,05,11,1, 11.9,1,1, -1.991, 10534.976, 277.252, 52762.938 23/01/18,11:48:12,06,11,1, 11.9,1,1, -1.991, 10534.960, 277.235, 52762.774 23/01/18,11:48:12,07,11,1, 11.9,1,1, -1.991, 10534.991, 277.244, 52762.994 23/01/18,11:48:12,08,11,1, 11.9,1,1, -1.991, 10534.978, 277.233, 52763.076 23/01/18,11:48:12,09,11,1, 11.9,1,1, -1.991, 10534.986, 277.212, 52762.957 23/01/18,11:48:12,10,11,1, 11.9,1,1, -1.991, 10535.022, 277.221, 52762.971 23/01/18,11:48:12,11,11,1, 11.9,1,1, -1.991, 10534.987, 277.226, 52762.916 23/01/18,11:48:12,12,11,1, 11.9,1,1, -1.991, 10534.990, 277.185, 52762.937 23/01/18,11:48:12,13,11,1, 11.9,1,1, -1.991, 10535.029, 277.233, 52762.936 23/01/18,11:48:12,14,11,1, 11.9,1,1, -1.991, 10534.981, 277.192, 52762.906 23/01/18,11:48:12,15,11,1, 11.9,1,1, -1.991, 10535.021, 277.199, 52762.936 23/01/18,11:48:12,16,11,1, 11.9,1,1, -1.991, 10535.031, 277.194, 52762.956 23/01/18,11:48:12,17,11,1, 11.9,1,1, -1.991, 10535.029, 277.183, 52762.936 23/01/18,11:48:12,18,11,1, 11.9,1,1, -1.991, 10535.008, 277.157, 52762.934 23/01/18,11:48:12,19,11,1, 11.9,1,1, -1.991, 10535.027, 277.173, 52762.934 23/01/18,11:48:13,00,11,1, 11.9,1,1, -1.993, 10535.021, 277.173, 52762.934 23/01/18,11:48:13,01,11,1, 11.9,1,1, -1.993, 10535.021, 277.153, 52762.952 23/01/18,11:48:13,02,11,1, 11.9,1,1, -1.993, 10535.012, 277.168, 52762.958 23/01/18,11:48:13,03,11,1, 11.9,1,1, -1.993, 10535.022, 277.149, 52762.971 23/01/18,11:48:13,04,11,1, 11.9,1,1, -1.993, 10535.060, 277.150, 52762.981 23/01/18,11:48:13,05,11,1, 11.9,1,1, -1.993, 10535.040, 277.142, 52762.975 23/01/18,11:48:13,06,11,1, 11.9,1,1, -1.993, 10535.058, 277.144, 52762.981 23/01/18,11:48:13,07,11,1, 11.9,1,1, -1.993, 10535.060, 277.177, 52763.003 23/01/18,11:48:13,08,11,1, 11.9,1,1, -1.993, 10535.072, 277.161, 52762.988 23/01/18,11:48:13,09,11,1, 11.9,1,1, -1.993, 10535.070, 277.142, 52762.971 23/01/18,11:48:13,10,11,1, 11.9,1,1, -1.993, 10535.061, 277.126, 52762.989 23/01/18,11:48:13,11,11,1, 11.9,1,1, -1.993, 10535.062, 277.135, 52762.980 23/01/18,11:48:13,12,11,1, 11.9,1,1, -1.993, 10535.064, 277.148, 52762.973 23/01/18,11:48:13,13,11,1, 11.9,1,1, -1.993, 10535.075, 277.140, 52762.971 23/01/18,11:48:13,14,11,1, 11.9,1,1, -1.993, 10535.099, 277.163, 52763.044 23/01/18,11:48:13,15,11,1, 11.9,1,1, -1.993, 10535.077, 277.129, 52763.019 23/01/18,11:48:13,16,11,1, 11.9,1,1, -1.993, 10535.066, 277.134, 52763.015 23/01/18,11:48:13,17,11,1, 11.9,1,1, -1.993, 10535.084, 277.129, 52762.997 23/01/18,11:48:13,18,11,1, 11.9,1,1, -1.993, 10535.078, 277.118, 52763.002 23/01/18,11:48:13,19,11,1, 11.9,1,1, -1.993, 10535.088, 277.107, 52762.996 23/01/18,11:48:14,00,11,1, 11.9,1,1, -1.994, 10535.088, 277.107, 52762.996 23/01/18,11:48:14,01,11,1, 11.9,1,1, -1.994, 10535.096, 277.112, 52763.039 23/01/18,11:48:14,02,11,1, 11.9,1,1, -1.994, 10535.087, 277.075, 52762.995 23/01/18,11:48:14,03,11,1, 11.9,1,1, -1.994, 10535.085, 277.069, 52762.992 23/01/18,11:48:14,04,11,1, 11.9,1,1, -1.994, 10535.095, 277.083, 52763.023 23/01/18,11:48:14,05,11,1, 11.9,1,1, -1.994, 10535.138, 277.091, 52763.060 23/01/18,11:48:14,06,11,1, 11.9,1,1, -1.994, 10535.127, 277.080, 52763.056 23/01/18,11:48:14,07,11,1, 11.9,1,1, -1.994, 10535.111, 277.061, 52763.025 23/01/18,11:48:14,08,11,1, 11.9,1,1, -1.994, 10535.115, 277.061, 52763.039 23/01/18,11:48:14,09,11,1, 11.9,1,1, -1.994, 10535.135, 277.038, 52763.038 23/01/18,11:48:14,10,11,1, 11.9,1,1, -1.994, 10535.119, 277.060, 52763.038 23/01/18,11:48:14,11,11,1, 11.9,1,1, -1.994, 10535.142, 277.055, 52763.071 23/01/18,11:48:14,12,11,1, 11.9,1,1, -1.994, 10535.157, 277.046, 52763.067 23/01/18,11:48:14,13,11,1, 11.9,1,1, -1.994, 10535.155, 277.076, 52763.084 23/01/18,11:48:14,14,11,1, 11.9,1,1, -1.994, 10535.130, 277.052, 52763.051 23/01/18,11:48:14,15,11,1, 11.9,1,1, -1.994, 10535.159, 277.024, 52763.042 23/01/18,11:48:14,16,11,1, 11.9,1,1, -1.994, 10535.166, 277.047, 52763.058 23/01/18,11:48:14,17,11,1, 11.9,1,1, -1.994, 10535.166, 277.042, 52763.063 23/01/18,11:48:14,18,11,1, 11.9,1,1, -1.994, 10535.189, 277.055, 52763.080 23/01/18,11:48:14,19,11,1, 11.9,1,1, -1.994, 10535.166, 277.027, 52763.105 23/01/18,11:48:15,00,10,1, 11.8,1,1, -1.992, 10535.163, 277.027, 52763.105 23/01/18,11:48:15,01,10,1, 11.8,1,1, -1.992, 10535.210, 276.968, 52763.018 23/01/18,11:48:15,02,10,1, 11.8,1,1, -1.992, 10535.163, 276.996, 52763.106 23/01/18,11:48:15,03,10,1, 11.8,1,1, -1.992, 10535.184, 276.993, 52763.091 23/01/18,11:48:15,04,10,1, 11.8,1,1, -1.992, 10535.183, 277.010, 52763.133 23/01/18,11:48:15,05,10,1, 11.8,1,1, -1.992, 10535.201, 276.973, 52763.114 23/01/18,11:48:15,06,10,1, 11.8,1,1, -1.992, 10535.210, 276.973, 52763.104 23/01/18,11:48:15,07,10,1, 11.8,1,1, -1.992, 10535.220, 276.950, 52763.075 23/01/18,11:48:15,08,10,1, 11.8,1,1, -1.992, 10535.209, 276.987, 52763.131 23/01/18,11:48:15,09,10,1, 11.8,1,1, -1.992, 10535.226, 276.983, 52763.019 23/01/18,11:48:15,10,10,1, 11.8,1,1, -1.992, 10535.247, 276.948, 52763.143 23/01/18,11:48:15,11,10,1, 11.8,1,1, -1.992, 10535.251, 276.935, 52763.138 23/01/18,11:48:15,12,10,1, 11.8,1,1, -1.992, 10535.234, 276.958, 52763.282 23/01/18,11:48:15,13,10,1, 11.8,1,1, -1.992, 10535.261, 276.945, 52763.065 23/01/18,11:48:15,14,10,1, 11.8,1,1, -1.992, 10535.265, 276.941, 52763.103 23/01/18,11:48:15,15,10,1, 11.8,1,1, -1.992, 10535.264, 276.927, 52763.095 23/01/18,11:48:15,16,10,1, 11.8,1,1, -1.992, 10535.253, 276.950, 52763.123 23/01/18,11:48:15,17,10,1, 11.8,1,1, -1.992, 10535.263, 276.916, 52763.092 23/01/18,11:48:15,18,10,1, 11.8,1,1, -1.992, 10535.261, 276.904, 52763.111 23/01/18,11:48:15,19,10,1, 11.8,1,1, -1.992, 10535.276, 276.916, 52763.129 23/01/18,11:48:16,00,10,1, 11.9,1,1, -1.991, 10535.271, 276.916, 52763.129 23/01/18,11:48:16,01,10,1, 11.9,1,1, -1.991, 10535.261, 276.953, 52763.147 23/01/18,11:48:16,02,10,1, 11.9,1,1, -1.991, 10535.275, 276.948, 52763.144 23/01/18,11:48:16,03,10,1, 11.9,1,1, -1.991, 10535.295, 276.941, 52763.137 23/01/18,11:48:16,04,10,1, 11.9,1,1, -1.991, 10535.278, 276.923, 52763.117 23/01/18,11:48:16,05,10,1, 11.9,1,1, -1.991, 10535.289, 276.911, 52763.151 23/01/18,11:48:16,06,10,1, 11.9,1,1, -1.991, 10535.297, 276.911, 52763.123 23/01/18,11:48:16,07,10,1, 11.9,1,1, -1.991, 10535.308, 276.902, 52763.140 23/01/18,11:48:16,08,10,1, 11.9,1,1, -1.991, 10535.294, 276.921, 52763.146 23/01/18,11:48:16,09,10,1, 11.9,1,1, -1.991, 10535.302, 276.917, 52763.330 23/01/18,11:48:16,10,10,1, 11.9,1,1, -1.991, 10535.288, 276.905, 52763.117 23/01/18,11:48:16,11,10,1, 11.9,1,1, -1.991, 10535.304, 276.919, 52763.164 23/01/18,11:48:16,12,10,1, 11.9,1,1, -1.991, 10535.318, 276.887, 52763.184 23/01/18,11:48:16,13,10,1, 11.9,1,1, -1.991, 10535.326, 276.876, 52763.134 23/01/18,11:48:16,14,10,1, 11.9,1,1, -1.991, 10535.328, 276.876, 52763.184 23/01/18,11:48:16,15,10,1, 11.9,1,1, -1.991, 10535.363, 276.901, 52763.176 23/01/18,11:48:16,16,10,1, 11.9,1,1, -1.991, 10535.353, 276.889, 52763.146 23/01/18,11:48:16,17,10,1, 11.9,1,1, -1.991, 10535.353, 276.875, 52763.200 23/01/18,11:48:16,18,10,1, 11.9,1,1, -1.991, 10535.348, 276.873, 52763.203 23/01/18,11:48:16,19,10,1, 11.9,1,1, -1.991, 10535.374, 276.888, 52763.218 23/01/18,11:48:17,00,10,1, 11.8,1,1, -1.994, 10535.371, 276.888, 52763.218 23/01/18,11:48:17,01,10,1, 11.8,1,1, -1.994, 10535.400, 276.871, 52763.112 23/01/18,11:48:17,02,10,1, 11.8,1,1, -1.994, 10535.357, 276.879, 52763.191 23/01/18,11:48:17,03,10,1, 11.8,1,1, -1.994, 10535.380, 276.859, 52763.194 23/01/18,11:48:17,04,10,1, 11.8,1,1, -1.994, 10535.380, 276.857, 52763.220 23/01/18,11:48:17,05,10,1, 11.8,1,1, -1.994, 10535.398, 276.875, 52763.188 23/01/18,11:48:17,06,10,1, 11.8,1,1, -1.994, 10535.382, 276.876, 52763.226 23/01/18,11:48:17,07,10,1, 11.8,1,1, -1.994, 10535.405, 276.863, 52763.227 23/01/18,11:48:17,08,10,1, 11.8,1,1, -1.994, 10535.409, 276.832, 52763.251 23/01/18,11:48:17,09,10,1, 11.8,1,1, -1.994, 10535.388, 276.869, 52763.225 23/01/18,11:48:17,10,10,1, 11.8,1,1, -1.994, 10535.402, 276.850, 52763.238 23/01/18,11:48:17,11,10,1, 11.8,1,1, -1.994, 10535.394, 276.852, 52763.280 23/01/18,11:48:17,12,10,1, 11.8,1,1, -1.994, 10535.420, 276.857, 52763.251 23/01/18,11:48:17,13,10,1, 11.8,1,1, -1.994, 10535.436, 276.841, 52763.251 23/01/18,11:48:17,14,10,1, 11.8,1,1, -1.994, 10535.453, 276.838, 52763.231 23/01/18,11:48:17,15,10,1, 11.8,1,1, -1.994, 10535.419, 276.816, 52763.275 23/01/18,11:48:17,16,10,1, 11.8,1,1, -1.994, 10535.448, 276.829, 52763.267 23/01/18,11:48:17,17,10,1, 11.8,1,1, -1.994, 10535.440, 276.818, 52763.274 23/01/18,11:48:17,18,10,1, 11.8,1,1, -1.994, 10535.458, 276.834, 52763.301 23/01/18,11:48:17,19,10,1, 11.8,1,1, -1.994, 10535.467, 276.815, 52763.253 23/01/18,11:48:18,00,10,1, 11.8,1,1, -1.991, 10535.463, 276.815, 52763.253 23/01/18,11:48:18,01,10,1, 11.8,1,1, -1.991, 10535.501, 276.784, 52763.278 23/01/18,11:48:18,02,10,1, 11.8,1,1, -1.991, 10535.473, 276.795, 52763.289 23/01/18,11:48:18,03,10,1, 11.8,1,1, -1.991, 10535.471, 276.785, 52763.283 23/01/18,11:48:18,04,10,1, 11.8,1,1, -1.991, 10535.498, 276.805, 52763.350 23/01/18,11:48:18,05,10,1, 11.8,1,1, -1.991, 10535.504, 276.788, 52763.296 23/01/18,11:48:18,06,10,1, 11.8,1,1, -1.991, 10535.502, 276.788, 52763.289 23/01/18,11:48:18,07,10,1, 11.8,1,1, -1.991, 10535.494, 276.782, 52763.286 23/01/18,11:48:18,08,10,1, 11.8,1,1, -1.991, 10535.525, 276.811, 52763.327 23/01/18,11:48:18,09,10,1, 11.8,1,1, -1.991, 10535.499, 276.776, 52763.278 23/01/18,11:48:18,10,10,1, 11.8,1,1, -1.991, 10535.508, 276.770, 52763.284 23/01/18,11:48:18,11,10,1, 11.8,1,1, -1.991, 10535.513, 276.788, 52763.328 23/01/18,11:48:18,12,10,1, 11.8,1,1, -1.991, 10535.538, 276.751, 52763.325 23/01/18,11:48:18,13,10,1, 11.8,1,1, -1.991, 10535.533, 276.787, 52763.366 23/01/18,11:48:18,14,10,1, 11.8,1,1, -1.991, 10535.553, 276.769, 52763.317 23/01/18,11:48:18,15,10,1, 11.8,1,1, -1.991, 10535.541, 276.772, 52763.344 23/01/18,11:48:18,16,10,1, 11.8,1,1, -1.991, 10535.553, 276.754, 52763.310 23/01/18,11:48:18,17,10,1, 11.8,1,1, -1.991, 10535.569, 276.753, 52763.309 23/01/18,11:48:18,18,10,1, 11.8,1,1, -1.991, 10535.578, 276.740, 52763.300 23/01/18,11:48:18,19,10,1, 11.8,1,1, -1.991, 10535.580, 276.734, 52763.359 23/01/18,11:48:19,00,10,1, 11.8,1,1, -1.989, 10535.580, 276.734, 52763.359 23/01/18,11:48:19,01,10,1, 11.8,1,1, -1.989, 10535.588, 276.742, 52763.329 23/01/18,11:48:19,02,10,1, 11.8,1,1, -1.989, 10535.581, 276.752, 52763.340 23/01/18,11:48:19,03,10,1, 11.8,1,1, -1.989, 10535.591, 276.726, 52763.338 23/01/18,11:48:19,04,10,1, 11.8,1,1, -1.989, 10535.614, 276.773, 52763.395 23/01/18,11:48:19,05,10,1, 11.8,1,1, -1.989, 10535.614, 276.727, 52763.332 23/01/18,11:48:19,06,10,1, 11.8,1,1, -1.989, 10535.600, 276.701, 52763.316 23/01/18,11:48:19,07,10,1, 11.8,1,1, -1.989, 10535.619, 276.727, 52763.375 23/01/18,11:48:19,08,10,1, 11.8,1,1, -1.989, 10535.623, 276.728, 52763.381 23/01/18,11:48:19,09,10,1, 11.8,1,1, -1.989, 10535.635, 276.702, 52763.381 23/01/18,11:48:19,10,10,1, 11.8,1,1, -1.989, 10535.657, 276.715, 52763.385 23/01/18,11:48:19,11,10,1, 11.8,1,1, -1.989, 10535.641, 276.700, 52763.393 23/01/18,11:48:19,12,10,1, 11.8,1,1, -1.989, 10535.623, 276.729, 52763.358 23/01/18,11:48:19,13,10,1, 11.8,1,1, -1.989, 10535.647, 276.717, 52763.369 23/01/18,11:48:19,14,10,1, 11.8,1,1, -1.989, 10535.635, 276.710, 52763.267 23/01/18,11:48:19,15,10,1, 11.8,1,1, -1.989, 10535.696, 276.717, 52763.348 23/01/18,11:48:19,16,10,1, 11.8,1,1, -1.989, 10535.682, 276.709, 52763.330 23/01/18,11:48:19,17,10,1, 11.8,1,1, -1.989, 10535.658, 276.694, 52763.369 23/01/18,11:48:19,18,10,1, 11.8,1,1, -1.989, 10535.685, 276.742, 52763.406 23/01/18,11:48:19,19,10,1, 11.8,1,1, -1.989, 10535.683, 276.708, 52763.418 23/01/18,11:48:20,00,10,1, 11.9,1,1, -1.989, 10535.680, 276.708, 52763.418 23/01/18,11:48:20,01,10,1, 11.9,1,1, -1.989, 10535.701, 276.708, 52763.421 23/01/18,11:48:20,02,10,1, 11.9,1,1, -1.989, 10535.664, 276.721, 52763.518 23/01/18,11:48:20,03,10,1, 11.9,1,1, -1.989, 10535.727, 276.696, 52763.361 23/01/18,11:48:20,04,10,1, 11.9,1,1, -1.989, 10535.726, 276.713, 52763.429 23/01/18,11:48:20,05,10,1, 11.9,1,1, -1.989, 10535.731, 276.732, 52763.422 23/01/18,11:48:20,06,10,1, 11.9,1,1, -1.989, 10535.734, 276.724, 52763.452 23/01/18,11:48:20,07,10,1, 11.9,1,1, -1.989, 10535.733, 276.692, 52763.465 23/01/18,11:48:20,08,10,1, 11.9,1,1, -1.989, 10535.739, 276.709, 52763.474 23/01/18,11:48:20,09,10,1, 11.9,1,1, -1.989, 10535.732, 276.669, 52763.436 23/01/18,11:48:20,10,10,1, 11.9,1,1, -1.989, 10535.729, 276.725, 52763.438 23/01/18,11:48:20,11,10,1, 11.9,1,1, -1.989, 10535.767, 276.697, 52763.416 23/01/18,11:48:20,12,10,1, 11.9,1,1, -1.989, 10535.760, 276.694, 52763.434 23/01/18,11:48:20,13,10,1, 11.9,1,1, -1.989, 10535.763, 276.680, 52763.424 23/01/18,11:48:20,14,10,1, 11.9,1,1, -1.989, 10535.779, 276.687, 52763.478 23/01/18,11:48:20,15,10,1, 11.9,1,1, -1.989, 10535.776, 276.658, 52763.440 23/01/18,11:48:20,16,10,1, 11.9,1,1, -1.989, 10535.761, 276.683, 52763.473 23/01/18,11:48:20,17,10,1, 11.9,1,1, -1.989, 10535.772, 276.664, 52763.473 23/01/18,11:48:20,18,10,1, 11.9,1,1, -1.989, 10535.778, 276.662, 52763.467 23/01/18,11:48:20,19,10,1, 11.9,1,1, -1.989, 10535.812, 276.654, 52763.495 23/01/18,11:48:21,00,10,1, 11.9,1,1, -1.994, 10535.805, 276.654, 52763.495 23/01/18,11:48:21,01,10,1, 11.9,1,1, -1.994, 10535.784, 276.663, 52763.467 23/01/18,11:48:21,02,10,1, 11.9,1,1, -1.994, 10535.808, 276.692, 52763.457 23/01/18,11:48:21,03,10,1, 11.9,1,1, -1.994, 10535.809, 276.679, 52763.573 23/01/18,11:48:21,04,10,1, 11.9,1,1, -1.994, 10535.802, 276.663, 52763.467 23/01/18,11:48:21,05,10,1, 11.9,1,1, -1.994, 10535.823, 276.646, 52763.484 23/01/18,11:48:21,06,10,1, 11.9,1,1, -1.994, 10535.814, 276.598, 52763.444 23/01/18,11:48:21,07,10,1, 11.9,1,1, -1.994, 10535.810, 276.640, 52763.529 23/01/18,11:48:21,08,10,1, 11.9,1,1, -1.994, 10535.825, 276.619, 52763.498 23/01/18,11:48:21,09,10,1, 11.9,1,1, -1.994, 10535.840, 276.622, 52763.487 23/01/18,11:48:21,10,10,1, 11.9,1,1, -1.994, 10535.848, 276.626, 52763.478 23/01/18,11:48:21,11,10,1, 11.9,1,1, -1.994, 10535.852, 276.632, 52763.550 23/01/18,11:48:21,12,10,1, 11.9,1,1, -1.994, 10535.841, 276.634, 52763.501 23/01/18,11:48:21,13,10,1, 11.9,1,1, -1.994, 10535.851, 276.622, 52763.534 23/01/18,11:48:21,14,10,1, 11.9,1,1, -1.994, 10535.849, 276.634, 52763.508 23/01/18,11:48:21,15,10,1, 11.9,1,1, -1.994, 10535.842, 276.653, 52763.518 23/01/18,11:48:21,16,10,1, 11.9,1,1, -1.994, 10535.857, 276.622, 52763.496 23/01/18,11:48:21,17,10,1, 11.9,1,1, -1.994, 10535.866, 276.657, 52763.523 23/01/18,11:48:21,18,10,1, 11.9,1,1, -1.994, 10535.879, 276.635, 52763.555 23/01/18,11:48:21,19,10,1, 11.9,1,1, -1.994, 10535.881, 276.630, 52763.543 23/01/18,11:48:22,00,11,1, 11.9,1,1, -1.995, 10535.880, 276.630, 52763.543 23/01/18,11:48:22,01,11,1, 11.9,1,1, -1.995, 10535.884, 276.676, 52763.554 23/01/18,11:48:22,02,11,1, 11.9,1,1, -1.995, 10535.926, 276.655, 52763.560 23/01/18,11:48:22,03,11,1, 11.9,1,1, -1.995, 10535.905, 276.633, 52763.539 23/01/18,11:48:22,04,11,1, 11.9,1,1, -1.995, 10535.912, 276.625, 52763.579 23/01/18,11:48:22,05,11,1, 11.9,1,1, -1.995, 10535.918, 276.620, 52763.596 23/01/18,11:48:22,06,11,1, 11.9,1,1, -1.995, 10535.922, 276.628, 52763.569 23/01/18,11:48:22,07,11,1, 11.9,1,1, -1.995, 10535.890, 276.625, 52763.559 23/01/18,11:48:22,08,11,1, 11.9,1,1, -1.995, 10535.928, 276.572, 52763.545 23/01/18,11:48:22,09,11,1, 11.9,1,1, -1.995, 10535.920, 276.604, 52763.558 23/01/18,11:48:22,10,11,1, 11.9,1,1, -1.995, 10535.959, 276.604, 52763.554 23/01/18,11:48:22,11,11,1, 11.9,1,1, -1.995, 10535.944, 276.598, 52763.534 23/01/18,11:48:22,12,11,1, 11.9,1,1, -1.995, 10535.933, 276.620, 52763.572 23/01/18,11:48:22,13,11,1, 11.9,1,1, -1.995, 10535.966, 276.637, 52763.607 23/01/18,11:48:22,14,11,1, 11.9,1,1, -1.995, 10535.966, 276.606, 52763.603 23/01/18,11:48:22,15,11,1, 11.9,1,1, -1.995, 10535.955, 276.614, 52763.606 23/01/18,11:48:22,16,11,1, 11.9,1,1, -1.995, 10535.970, 276.608, 52763.616 23/01/18,11:48:22,17,11,1, 11.9,1,1, -1.995, 10535.964, 276.646, 52763.602 23/01/18,11:48:22,18,11,1, 11.9,1,1, -1.995, 10535.974, 276.626, 52763.615 23/01/18,11:48:22,19,11,1, 11.9,1,1, -1.995, 10535.984, 276.598, 52763.619 23/01/18,11:48:23,00,11,1, 11.9,1,1, -1.989, 10535.980, 276.598, 52763.619 23/01/18,11:48:23,01,11,1, 11.9,1,1, -1.989, 10535.994, 276.593, 52763.635 23/01/18,11:48:23,02,11,1, 11.9,1,1, -1.989, 10536.009, 276.591, 52763.599 23/01/18,11:48:23,03,11,1, 11.9,1,1, -1.989, 10536.022, 276.625, 52763.668 23/01/18,11:48:23,04,11,1, 11.9,1,1, -1.989, 10535.997, 276.618, 52763.667 23/01/18,11:48:23,05,11,1, 11.9,1,1, -1.989, 10536.028, 276.580, 52763.664 23/01/18,11:48:23,06,11,1, 11.9,1,1, -1.989, 10536.018, 276.601, 52763.644 23/01/18,11:48:23,07,11,1, 11.9,1,1, -1.989, 10536.024, 276.577, 52763.666 23/01/18,11:48:23,08,11,1, 11.9,1,1, -1.989, 10536.041, 276.594, 52763.648 23/01/18,11:48:23,09,11,1, 11.9,1,1, -1.989, 10536.057, 276.610, 52763.644 23/01/18,11:48:23,10,11,1, 11.9,1,1, -1.989, 10536.050, 276.592, 52763.669 23/01/18,11:48:23,11,11,1, 11.9,1,1, -1.989, 10536.041, 276.597, 52763.685 23/01/18,11:48:23,12,11,1, 11.9,1,1, -1.989, 10536.052, 276.572, 52763.703 23/01/18,11:48:23,13,11,1, 11.9,1,1, -1.989, 10536.053, 276.590, 52763.689 23/01/18,11:48:23,14,11,1, 11.9,1,1, -1.989, 10536.064, 276.576, 52763.694 23/01/18,11:48:23,15,11,1, 11.9,1,1, -1.989, 10536.026, 276.598, 52763.716 23/01/18,11:48:23,16,11,1, 11.9,1,1, -1.989, 10536.076, 276.610, 52763.707 23/01/18,11:48:23,17,11,1, 11.9,1,1, -1.989, 10536.068, 276.581, 52763.661 23/01/18,11:48:23,18,11,1, 11.9,1,1, -1.989, 10536.096, 276.588, 52763.680 23/01/18,11:48:23,19,11,1, 11.9,1,1, -1.989, 10536.078, 276.589, 52763.686 23/01/18,11:48:24,00,11,1, 11.9,1,1, -1.989, 10536.072, 276.589, 52763.686 23/01/18,11:48:24,01,11,1, 11.9,1,1, -1.989, 10536.093, 276.607, 52763.673 23/01/18,11:48:24,02,11,1, 11.9,1,1, -1.989, 10536.109, 276.606, 52763.686 23/01/18,11:48:24,03,11,1, 11.9,1,1, -1.989, 10536.104, 276.589, 52763.728 23/01/18,11:48:24,04,11,1, 11.9,1,1, -1.989, 10536.101, 276.614, 52763.730 23/01/18,11:48:24,05,11,1, 11.9,1,1, -1.989, 10536.095, 276.617, 52763.690 23/01/18,11:48:24,06,11,1, 11.9,1,1, -1.989, 10536.116, 276.608, 52763.714 23/01/18,11:48:24,07,11,1, 11.9,1,1, -1.989, 10536.117, 276.615, 52763.726 23/01/18,11:48:24,08,11,1, 11.9,1,1, -1.989, 10536.130, 276.623, 52763.720 23/01/18,11:48:24,09,11,1, 11.9,1,1, -1.989, 10536.132, 276.613, 52763.752 23/01/18,11:48:24,10,11,1, 11.9,1,1, -1.989, 10536.121, 276.588, 52763.699 23/01/18,11:48:24,11,11,1, 11.9,1,1, -1.989, 10536.136, 276.602, 52763.737 23/01/18,11:48:24,12,11,1, 11.9,1,1, -1.989, 10536.133, 276.601, 52763.738 23/01/18,11:48:24,13,11,1, 11.9,1,1, -1.989, 10536.161, 276.577, 52763.754 23/01/18,11:48:24,14,11,1, 11.9,1,1, -1.989, 10536.182, 276.625, 52763.728 23/01/18,11:48:24,15,11,1, 11.9,1,1, -1.989, 10536.174, 276.575, 52763.758 23/01/18,11:48:24,16,11,1, 11.9,1,1, -1.989, 10536.152, 276.599, 52763.776 23/01/18,11:48:24,17,11,1, 11.9,1,1, -1.989, 10536.174, 276.601, 52763.786 23/01/18,11:48:24,18,11,1, 11.9,1,1, -1.989, 10536.179, 276.619, 52763.761 23/01/18,11:48:24,19,11,1, 11.9,1,1, -1.989, 10536.186, 276.597, 52763.786 23/01/18,11:48:25,00,11,1, 11.9,1,1, -1.995, 10536.181, 276.597, 52763.786 23/01/18,11:48:25,01,11,1, 11.9,1,1, -1.995, 10536.160, 276.587, 52763.774 23/01/18,11:48:25,02,11,1, 11.9,1,1, -1.995, 10536.144, 276.566, 52763.788 23/01/18,11:48:25,03,11,1, 11.9,1,1, -1.995, 10536.173, 276.597, 52763.803 23/01/18,11:48:25,04,11,1, 11.9,1,1, -1.995, 10536.205, 276.588, 52763.791 23/01/18,11:48:25,05,11,1, 11.9,1,1, -1.995, 10536.191, 276.574, 52763.775 23/01/18,11:48:25,06,11,1, 11.9,1,1, -1.995, 10536.196, 276.606, 52763.811 23/01/18,11:48:25,07,11,1, 11.9,1,1, -1.995, 10536.200, 276.611, 52763.805 23/01/18,11:48:25,08,11,1, 11.9,1,1, -1.995, 10536.208, 276.603, 52763.813 23/01/18,11:48:25,09,11,1, 11.9,1,1, -1.995, 10536.215, 276.559, 52763.821 23/01/18,11:48:25,10,11,1, 11.9,1,1, -1.995, 10536.229, 276.599, 52763.839 23/01/18,11:48:25,11,11,1, 11.9,1,1, -1.995, 10536.228, 276.616, 52764.060 23/01/18,11:48:25,12,11,1, 11.9,1,1, -1.995, 10536.221, 276.593, 52763.797 23/01/18,11:48:25,13,11,1, 11.9,1,1, -1.995, 10536.251, 276.573, 52763.777 23/01/18,11:48:25,14,11,1, 11.9,1,1, -1.995, 10536.257, 276.566, 52763.799 23/01/18,11:48:25,15,11,1, 11.9,1,1, -1.995, 10536.239, 276.573, 52763.792 23/01/18,11:48:25,16,11,1, 11.9,1,1, -1.995, 10536.204, 276.554, 52763.829 23/01/18,11:48:25,17,11,1, 11.9,1,1, -1.995, 10536.238, 276.591, 52763.875 23/01/18,11:48:25,18,11,1, 11.9,1,1, -1.995, 10536.235, 276.560, 52763.848 23/01/18,11:48:25,19,11,1, 11.9,1,1, -1.995, 10536.262, 276.590, 52763.909 23/01/18,11:48:26,00,11,1, 11.8,1,1, -1.992, 10536.256, 276.590, 52763.909 23/01/18,11:48:26,01,11,1, 11.8,1,1, -1.992, 10536.248, 276.547, 52763.839 23/01/18,11:48:26,02,11,1, 11.8,1,1, -1.992, 10536.259, 276.532, 52763.903 23/01/18,11:48:26,03,11,1, 11.8,1,1, -1.992, 10536.278, 276.567, 52763.880 23/01/18,11:48:26,04,11,1, 11.8,1,1, -1.992, 10536.270, 276.560, 52763.889 23/01/18,11:48:26,05,11,1, 11.8,1,1, -1.992, 10536.275, 276.548, 52763.895 23/01/18,11:48:26,06,11,1, 11.8,1,1, -1.992, 10536.275, 276.535, 52763.893 23/01/18,11:48:26,07,11,1, 11.8,1,1, -1.992, 10536.274, 276.551, 52763.942 23/01/18,11:48:26,08,11,1, 11.8,1,1, -1.992, 10536.302, 276.567, 52763.927 23/01/18,11:48:26,09,11,1, 11.8,1,1, -1.992, 10536.298, 276.578, 52763.901 23/01/18,11:48:26,10,11,1, 11.8,1,1, -1.992, 10536.307, 276.576, 52763.937 23/01/18,11:48:26,11,11,1, 11.8,1,1, -1.992, 10536.302, 276.563, 52763.902 23/01/18,11:48:26,12,11,1, 11.8,1,1, -1.992, 10536.303, 276.563, 52763.922 23/01/18,11:48:26,13,11,1, 11.8,1,1, -1.992, 10536.296, 276.511, 52763.920 23/01/18,11:48:26,14,11,1, 11.8,1,1, -1.992, 10536.277, 276.551, 52763.895 23/01/18,11:48:26,15,11,1, 11.8,1,1, -1.992, 10536.307, 276.561, 52763.965 23/01/18,11:48:26,16,11,1, 11.8,1,1, -1.992, 10536.291, 276.552, 52763.936 23/01/18,11:48:26,17,11,1, 11.8,1,1, -1.992, 10536.310, 276.531, 52763.921 23/01/18,11:48:26,18,11,1, 11.8,1,1, -1.992, 10536.303, 276.539, 52763.914 23/01/18,11:48:26,19,11,1, 11.8,1,1, -1.992, 10536.344, 276.527, 52763.938 23/01/18,11:48:27,00,11,1, 11.8,1,1, -1.990, 10536.339, 276.527, 52763.938 23/01/18,11:48:27,01,11,1, 11.8,1,1, -1.990, 10536.332, 276.521, 52763.980 23/01/18,11:48:27,02,11,1, 11.8,1,1, -1.990, 10536.344, 276.570, 52764.001 23/01/18,11:48:27,03,11,1, 11.8,1,1, -1.990, 10536.303, 276.533, 52763.966 23/01/18,11:48:27,04,11,1, 11.8,1,1, -1.990, 10536.326, 276.519, 52763.950 23/01/18,11:48:27,05,11,1, 11.8,1,1, -1.990, 10536.322, 276.561, 52763.962 23/01/18,11:48:27,06,11,1, 11.8,1,1, -1.990, 10536.338, 276.577, 52764.013 23/01/18,11:48:27,07,11,1, 11.8,1,1, -1.990, 10536.354, 276.554, 52763.969 23/01/18,11:48:27,08,11,1, 11.8,1,1, -1.990, 10536.346, 276.558, 52763.964 23/01/18,11:48:27,09,11,1, 11.8,1,1, -1.990, 10536.347, 276.565, 52763.967 23/01/18,11:48:27,10,11,1, 11.8,1,1, -1.990, 10536.347, 276.513, 52763.942 23/01/18,11:48:27,11,11,1, 11.8,1,1, -1.990, 10536.338, 276.531, 52763.946 23/01/18,11:48:27,12,11,1, 11.8,1,1, -1.990, 10536.330, 276.526, 52763.969 23/01/18,11:48:27,13,11,1, 11.8,1,1, -1.990, 10536.337, 276.534, 52763.950 23/01/18,11:48:27,14,11,1, 11.8,1,1, -1.990, 10536.383, 276.494, 52763.842 23/01/18,11:48:27,15,11,1, 11.8,1,1, -1.990, 10536.395, 276.531, 52763.970 23/01/18,11:48:27,16,11,1, 11.8,1,1, -1.990, 10536.365, 276.507, 52764.003 23/01/18,11:48:27,17,11,1, 11.8,1,1, -1.990, 10536.383, 276.522, 52764.006 23/01/18,11:48:27,18,11,1, 11.8,1,1, -1.990, 10536.325, 276.525, 52763.999 23/01/18,11:48:27,19,11,1, 11.8,1,1, -1.990, 10536.344, 276.516, 52764.030 23/01/18,11:48:28,00,11,1, 11.8,1,1, -1.993, 10536.339, 276.516, 52764.030 23/01/18,11:48:28,01,11,1, 11.8,1,1, -1.993, 10536.350, 276.486, 52764.028 23/01/18,11:48:28,02,11,1, 11.8,1,1, -1.993, 10536.345, 276.491, 52764.005 23/01/18,11:48:28,03,11,1, 11.8,1,1, -1.993, 10536.333, 276.500, 52764.044 23/01/18,11:48:28,04,11,1, 11.8,1,1, -1.993, 10536.337, 276.515, 52764.040 23/01/18,11:48:28,05,11,1, 11.8,1,1, -1.993, 10536.368, 276.517, 52764.051 23/01/18,11:48:28,06,11,1, 11.8,1,1, -1.993, 10536.373, 276.523, 52764.064 23/01/18,11:48:28,07,11,1, 11.8,1,1, -1.993, 10536.337, 276.521, 52764.017 23/01/18,11:48:28,08,11,1, 11.8,1,1, -1.993, 10536.354, 276.518, 52764.060 23/01/18,11:48:28,09,11,1, 11.8,1,1, -1.993, 10536.387, 276.526, 52764.046 23/01/18,11:48:28,10,11,1, 11.8,1,1, -1.993, 10536.352, 276.461, 52764.030 23/01/18,11:48:28,11,11,1, 11.8,1,1, -1.993, 10536.392, 276.513, 52764.069 23/01/18,11:48:28,12,11,1, 11.8,1,1, -1.993, 10536.362, 276.473, 52764.070 23/01/18,11:48:28,13,11,1, 11.8,1,1, -1.993, 10536.364, 276.496, 52764.091 23/01/18,11:48:28,14,11,1, 11.8,1,1, -1.993, 10536.358, 276.510, 52764.110 23/01/18,11:48:28,15,11,1, 11.8,1,1, -1.993, 10536.374, 276.485, 52764.132 23/01/18,11:48:28,16,11,1, 11.8,1,1, -1.993, 10536.358, 276.478, 52764.101 23/01/18,11:48:28,17,11,1, 11.8,1,1, -1.993, 10536.375, 276.457, 52764.107 23/01/18,11:48:28,18,11,1, 11.8,1,1, -1.993, 10536.369, 276.454, 52764.086 23/01/18,11:48:28,19,11,1, 11.8,1,1, -1.993, 10536.370, 276.466, 52764.106 23/01/18,11:48:29,00,11,1, 11.9,1,1, -1.992, 10536.364, 276.466, 52764.106 23/01/18,11:48:29,01,11,1, 11.9,1,1, -1.992, 10536.364, 276.448, 52764.097 23/01/18,11:48:29,02,11,1, 11.9,1,1, -1.992, 10536.372, 276.446, 52764.100 23/01/18,11:48:29,03,11,1, 11.9,1,1, -1.992, 10536.376, 276.454, 52764.111 23/01/18,11:48:29,04,11,1, 11.9,1,1, -1.992, 10536.358, 276.449, 52764.129 23/01/18,11:48:29,05,11,1, 11.9,1,1, -1.992, 10536.349, 276.454, 52764.119 23/01/18,11:48:29,06,11,1, 11.9,1,1, -1.992, 10536.377, 276.487, 52764.178 23/01/18,11:48:29,07,11,1, 11.9,1,1, -1.992, 10536.364, 276.461, 52764.126 23/01/18,11:48:29,08,11,1, 11.9,1,1, -1.992, 10536.387, 276.522, 52764.181 23/01/18,11:48:29,09,11,1, 11.9,1,1, -1.992, 10536.380, 276.509, 52764.143 23/01/18,11:48:29,10,11,1, 11.9,1,1, -1.992, 10536.348, 276.441, 52764.128 23/01/18,11:48:29,11,11,1, 11.9,1,1, -1.992, 10536.369, 276.458, 52764.192 23/01/18,11:48:29,12,11,1, 11.9,1,1, -1.992, 10536.362, 276.467, 52764.125 23/01/18,11:48:29,13,11,1, 11.9,1,1, -1.992, 10536.377, 276.490, 52764.158 23/01/18,11:48:29,14,11,1, 11.9,1,1, -1.992, 10536.372, 276.492, 52764.163 23/01/18,11:48:29,15,11,1, 11.9,1,1, -1.992, 10536.396, 276.535, 52764.263 23/01/18,11:48:29,16,11,1, 11.9,1,1, -1.992, 10536.383, 276.490, 52764.211 23/01/18,11:48:29,17,11,1, 11.9,1,1, -1.992, 10536.355, 276.471, 52764.197 23/01/18,11:48:29,18,11,1, 11.9,1,1, -1.992, 10536.373, 276.475, 52764.205 23/01/18,11:48:29,19,11,1, 11.9,1,1, -1.992, 10536.374, 276.508, 52764.219 23/01/18,11:48:30,00,11,1, 11.9,1,1, -1.993, 10536.373, 276.508, 52764.219 23/01/18,11:48:30,01,11,1, 11.9,1,1, -1.993, 10536.351, 276.441, 52764.183 23/01/18,11:48:30,02,11,1, 11.9,1,1, -1.993, 10536.343, 276.421, 52764.193 23/01/18,11:48:30,03,11,1, 11.9,1,1, -1.993, 10536.348, 276.440, 52764.190 23/01/18,11:48:30,04,11,1, 11.9,1,1, -1.993, 10536.358, 276.474, 52764.220 23/01/18,11:48:30,05,11,1, 11.9,1,1, -1.993, 10536.350, 276.430, 52764.172 23/01/18,11:48:30,06,11,1, 11.9,1,1, -1.993, 10536.353, 276.454, 52764.205 23/01/18,11:48:30,07,11,1, 11.9,1,1, -1.993, 10536.367, 276.440, 52764.198 23/01/18,11:48:30,08,11,1, 11.9,1,1, -1.993, 10536.369, 276.463, 52764.234 23/01/18,11:48:30,09,11,1, 11.9,1,1, -1.993, 10536.338, 276.447, 52764.235 23/01/18,11:48:30,10,11,1, 11.9,1,1, -1.993, 10536.336, 276.466, 52764.220 23/01/18,11:48:30,11,11,1, 11.9,1,1, -1.993, 10536.337, 276.456, 52764.215 23/01/18,11:48:30,12,11,1, 11.9,1,1, -1.993, 10536.385, 276.469, 52764.274 23/01/18,11:48:30,13,11,1, 11.9,1,1, -1.993, 10536.342, 276.453, 52764.258 23/01/18,11:48:30,14,11,1, 11.9,1,1, -1.993, 10536.344, 276.458, 52764.269 23/01/18,11:48:30,15,11,1, 11.9,1,1, -1.993, 10536.357, 276.465, 52764.263 23/01/18,11:48:30,16,11,1, 11.9,1,1, -1.993, 10536.347, 276.473, 52764.284 23/01/18,11:48:30,17,11,1, 11.9,1,1, -1.993, 10536.354, 276.447, 52764.268 23/01/18,11:48:30,18,11,1, 11.9,1,1, -1.993, 10536.354, 276.455, 52764.237 23/01/18,11:48:30,19,11,1, 11.9,1,1, -1.993, 10536.344, 276.505, 52764.319 23/01/18,11:48:31,00,11,1, 11.9,1,1, -1.988, 10536.339, 276.505, 52764.319 23/01/18,11:48:31,01,11,1, 11.9,1,1, -1.988, 10536.340, 276.444, 52764.241 23/01/18,11:48:31,02,11,1, 11.9,1,1, -1.988, 10536.311, 276.418, 52764.271 23/01/18,11:48:31,03,11,1, 11.9,1,1, -1.988, 10536.333, 276.467, 52764.315 23/01/18,11:48:31,04,11,1, 11.9,1,1, -1.988, 10536.319, 276.444, 52764.272 23/01/18,11:48:31,05,11,1, 11.9,1,1, -1.988, 10536.335, 276.432, 52764.316 23/01/18,11:48:31,06,11,1, 11.9,1,1, -1.988, 10536.328, 276.404, 52764.295 23/01/18,11:48:31,07,11,1, 11.9,1,1, -1.988, 10536.344, 276.439, 52764.319 23/01/18,11:48:31,08,11,1, 11.9,1,1, -1.988, 10536.319, 276.411, 52764.319 23/01/18,11:48:31,09,11,1, 11.9,1,1, -1.988, 10536.385, 276.440, 52764.268 23/01/18,11:48:31,10,11,1, 11.9,1,1, -1.988, 10536.377, 276.456, 52764.363 23/01/18,11:48:31,11,11,1, 11.9,1,1, -1.988, 10536.376, 276.452, 52764.391 23/01/18,11:48:31,12,11,1, 11.9,1,1, -1.988, 10536.315, 276.430, 52764.331 23/01/18,11:48:31,13,11,1, 11.9,1,1, -1.988, 10536.318, 276.392, 52764.317 23/01/18,11:48:31,14,11,1, 11.9,1,1, -1.988, 10536.324, 276.437, 52764.307 23/01/18,11:48:31,15,11,1, 11.9,1,1, -1.988, 10536.330, 276.440, 52764.361 23/01/18,11:48:31,16,11,1, 11.9,1,1, -1.988, 10536.320, 276.453, 52764.364 23/01/18,11:48:31,17,11,1, 11.9,1,1, -1.988, 10536.312, 276.431, 52764.355 23/01/18,11:48:31,18,11,1, 11.9,1,1, -1.988, 10536.288, 276.434, 52764.355 23/01/18,11:48:31,19,11,1, 11.9,1,1, -1.988, 10536.285, 276.397, 52764.326 23/01/18,11:48:32,00,11,1, 11.9,1,1, -1.993, 10536.281, 276.397, 52764.326 23/01/18,11:48:32,01,11,1, 11.9,1,1, -1.993, 10536.299, 276.434, 52764.367 23/01/18,11:48:32,02,11,1, 11.9,1,1, -1.993, 10536.277, 276.439, 52764.487 23/01/18,11:48:32,03,11,1, 11.9,1,1, -1.993, 10536.286, 276.445, 52764.417 23/01/18,11:48:32,04,11,1, 11.9,1,1, -1.993, 10536.284, 276.467, 52764.402 23/01/18,11:48:32,05,11,1, 11.9,1,1, -1.993, 10536.285, 276.437, 52764.416 23/01/18,11:48:32,06,11,1, 11.9,1,1, -1.993, 10536.287, 276.448, 52764.475 23/01/18,11:48:32,07,11,1, 11.9,1,1, -1.993, 10536.302, 276.422, 52764.393 23/01/18,11:48:32,08,11,1, 11.9,1,1, -1.993, 10536.294, 276.421, 52764.383 23/01/18,11:48:32,09,11,1, 11.9,1,1, -1.993, 10536.294, 276.403, 52764.371 23/01/18,11:48:32,10,11,1, 11.9,1,1, -1.993, 10536.277, 276.402, 52764.411 23/01/18,11:48:32,11,11,1, 11.9,1,1, -1.993, 10536.286, 276.416, 52764.421 23/01/18,11:48:32,12,11,1, 11.9,1,1, -1.993, 10536.275, 276.417, 52764.429 23/01/18,11:48:32,13,11,1, 11.9,1,1, -1.993, 10536.260, 276.438, 52764.399 23/01/18,11:48:32,14,11,1, 11.9,1,1, -1.993, 10536.259, 276.408, 52764.411 23/01/18,11:48:32,15,11,1, 11.9,1,1, -1.993, 10536.274, 276.434, 52764.440 23/01/18,11:48:32,16,11,1, 11.9,1,1, -1.993, 10536.257, 276.450, 52764.448 23/01/18,11:48:32,17,11,1, 11.9,1,1, -1.993, 10536.269, 276.394, 52764.414 23/01/18,11:48:32,18,11,1, 11.9,1,1, -1.993, 10536.286, 276.449, 52764.454 23/01/18,11:48:32,19,11,1, 11.9,1,1, -1.993, 10536.281, 276.409, 52764.441 23/01/18,11:48:33,00,11,1, 11.9,1,1, -1.989, 10536.281, 276.409, 52764.441 23/01/18,11:48:33,01,11,1, 11.9,1,1, -1.989, 10536.266, 276.455, 52764.472 23/01/18,11:48:33,02,11,1, 11.9,1,1, -1.989, 10536.237, 276.418, 52764.490 23/01/18,11:48:33,03,11,1, 11.9,1,1, -1.989, 10536.248, 276.438, 52764.501 23/01/18,11:48:33,04,11,1, 11.9,1,1, -1.989, 10536.261, 276.449, 52764.538 23/01/18,11:48:33,05,11,1, 11.9,1,1, -1.989, 10536.231, 276.468, 52764.503 23/01/18,11:48:33,06,11,1, 11.9,1,1, -1.989, 10536.251, 276.442, 52764.517 23/01/18,11:48:33,07,11,1, 11.9,1,1, -1.989, 10536.245, 276.441, 52764.506 23/01/18,11:48:33,08,11,1, 11.9,1,1, -1.989, 10536.231, 276.455, 52764.510 23/01/18,11:48:33,09,11,1, 11.9,1,1, -1.989, 10536.229, 276.420, 52764.490 23/01/18,11:48:33,10,11,1, 11.9,1,1, -1.989, 10536.242, 276.404, 52764.511 23/01/18,11:48:33,11,11,1, 11.9,1,1, -1.989, 10536.219, 276.464, 52764.548 23/01/18,11:48:33,12,11,1, 11.9,1,1, -1.989, 10536.241, 276.457, 52764.537 23/01/18,11:48:33,13,11,1, 11.9,1,1, -1.989, 10536.243, 276.474, 52764.525 23/01/18,11:48:33,14,11,1, 11.9,1,1, -1.989, 10536.217, 276.416, 52764.518 23/01/18,11:48:33,15,11,1, 11.9,1,1, -1.989, 10536.213, 276.431, 52764.511 23/01/18,11:48:33,16,11,1, 11.9,1,1, -1.989, 10536.230, 276.422, 52764.494 23/01/18,11:48:33,17,11,1, 11.9,1,1, -1.989, 10536.222, 276.424, 52764.524 23/01/18,11:48:33,18,11,1, 11.9,1,1, -1.989, 10536.205, 276.420, 52764.555 23/01/18,11:48:33,19,11,1, 11.9,1,1, -1.989, 10536.230, 276.443, 52764.540 23/01/18,11:48:34,00,11,1, 11.9,1,1, -1.990, 10536.222, 276.443, 52764.540 23/01/18,11:48:34,01,11,1, 11.9,1,1, -1.990, 10536.200, 276.404, 52764.537 23/01/18,11:48:34,02,11,1, 11.9,1,1, -1.990, 10536.188, 276.406, 52764.544 23/01/18,11:48:34,03,11,1, 11.9,1,1, -1.990, 10536.233, 276.468, 52764.598 23/01/18,11:48:34,04,11,1, 11.9,1,1, -1.990, 10536.194, 276.426, 52764.594 23/01/18,11:48:34,05,11,1, 11.9,1,1, -1.990, 10536.200, 276.407, 52764.579 23/01/18,11:48:34,06,11,1, 11.9,1,1, -1.990, 10536.213, 276.443, 52764.632 23/01/18,11:48:34,07,11,1, 11.9,1,1, -1.990, 10536.185, 276.425, 52764.593 23/01/18,11:48:34,08,11,1, 11.9,1,1, -1.990, 10536.193, 276.443, 52764.613 23/01/18,11:48:34,09,11,1, 11.9,1,1, -1.990, 10536.169, 276.421, 52764.585 23/01/18,11:48:34,10,11,1, 11.9,1,1, -1.990, 10536.181, 276.410, 52764.608 23/01/18,11:48:34,11,11,1, 11.9,1,1, -1.990, 10536.185, 276.444, 52764.585 23/01/18,11:48:34,12,11,1, 11.9,1,1, -1.990, 10536.170, 276.461, 52764.591 23/01/18,11:48:34,13,11,1, 11.9,1,1, -1.990, 10536.163, 276.446, 52764.685 23/01/18,11:48:34,14,11,1, 11.9,1,1, -1.990, 10536.163, 276.414, 52764.624 23/01/18,11:48:34,15,11,1, 11.9,1,1, -1.990, 10536.170, 276.415, 52764.637 23/01/18,11:48:34,16,11,1, 11.9,1,1, -1.990, 10536.194, 276.460, 52764.851 23/01/18,11:48:34,17,11,1, 11.9,1,1, -1.990, 10536.194, 276.448, 52764.628 23/01/18,11:48:34,18,11,1, 11.9,1,1, -1.990, 10536.178, 276.405, 52764.580 23/01/18,11:48:34,19,11,1, 11.9,1,1, -1.990, 10536.180, 276.456, 52764.632 23/01/18,11:48:35,00,11,1, 11.9,1,1, -1.993, 10536.172, 276.456, 52764.632 23/01/18,11:48:35,01,11,1, 11.9,1,1, -1.993, 10536.156, 276.474, 52764.684 23/01/18,11:48:35,02,11,1, 11.9,1,1, -1.993, 10536.152, 276.395, 52764.639 23/01/18,11:48:35,03,11,1, 11.9,1,1, -1.993, 10536.176, 276.460, 52764.695 23/01/18,11:48:35,04,11,1, 11.9,1,1, -1.993, 10536.138, 276.439, 52764.684 23/01/18,11:48:35,05,11,1, 11.9,1,1, -1.993, 10536.131, 276.409, 52764.671 23/01/18,11:48:35,06,11,1, 11.9,1,1, -1.993, 10536.151, 276.451, 52764.703 23/01/18,11:48:35,07,11,1, 11.9,1,1, -1.993, 10536.117, 276.437, 52764.691 23/01/18,11:48:35,08,11,1, 11.9,1,1, -1.993, 10536.165, 276.463, 52764.738 23/01/18,11:48:35,09,11,1, 11.9,1,1, -1.993, 10536.139, 276.432, 52764.711 23/01/18,11:48:35,10,11,1, 11.9,1,1, -1.993, 10536.125, 276.457, 52764.729 23/01/18,11:48:35,11,11,1, 11.9,1,1, -1.993, 10536.111, 276.424, 52764.696 23/01/18,11:48:35,12,11,1, 11.9,1,1, -1.993, 10536.153, 276.450, 52764.731 23/01/18,11:48:35,13,11,1, 11.9,1,1, -1.993, 10536.126, 276.462, 52764.741 23/01/18,11:48:35,14,11,1, 11.9,1,1, -1.993, 10536.128, 276.457, 52764.736 23/01/18,11:48:35,15,11,1, 11.9,1,1, -1.993, 10536.113, 276.449, 52764.741 23/01/18,11:48:35,16,11,1, 11.9,1,1, -1.993, 10536.097, 276.413, 52764.720 23/01/18,11:48:35,17,11,1, 11.9,1,1, -1.993, 10536.125, 276.456, 52764.731 23/01/18,11:48:35,18,11,1, 11.9,1,1, -1.993, 10536.111, 276.452, 52764.755 23/01/18,11:48:35,19,11,1, 11.9,1,1, -1.993, 10536.111, 276.443, 52764.749 23/01/18,11:48:36,00,11,1, 11.9,1,1, -1.992, 10536.106, 276.443, 52764.749 23/01/18,11:48:36,01,11,1, 11.9,1,1, -1.992, 10536.118, 276.489, 52764.802 23/01/18,11:48:36,02,11,1, 11.9,1,1, -1.992, 10536.118, 276.461, 52764.782 23/01/18,11:48:36,03,11,1, 11.9,1,1, -1.992, 10536.100, 276.476, 52764.806 23/01/18,11:48:36,04,11,1, 11.9,1,1, -1.992, 10536.085, 276.421, 52764.776 23/01/18,11:48:36,05,11,1, 11.9,1,1, -1.992, 10536.108, 276.445, 52764.830 23/01/18,11:48:36,06,11,1, 11.9,1,1, -1.992, 10536.100, 276.461, 52764.826 23/01/18,11:48:36,07,11,1, 11.9,1,1, -1.992, 10536.091, 276.486, 52764.816 23/01/18,11:48:36,08,11,1, 11.9,1,1, -1.992, 10536.082, 276.467, 52764.828 23/01/18,11:48:36,09,11,1, 11.9,1,1, -1.992, 10536.052, 276.406, 52764.777 23/01/18,11:48:36,10,11,1, 11.9,1,1, -1.992, 10536.084, 276.482, 52764.856 23/01/18,11:48:36,11,11,1, 11.9,1,1, -1.992, 10536.060, 276.443, 52764.807 23/01/18,11:48:36,12,11,1, 11.9,1,1, -1.992, 10536.066, 276.460, 52764.835 23/01/18,11:48:36,13,11,1, 11.9,1,1, -1.992, 10536.068, 276.442, 52764.826 23/01/18,11:48:36,14,11,1, 11.9,1,1, -1.992, 10536.061, 276.431, 52764.811 23/01/18,11:48:36,15,11,1, 11.9,1,1, -1.992, 10536.064, 276.437, 52764.843 23/01/18,11:48:36,16,11,1, 11.9,1,1, -1.992, 10536.067, 276.492, 52764.876 23/01/18,11:48:36,17,11,1, 11.9,1,1, -1.992, 10536.063, 276.489, 52764.860 23/01/18,11:48:36,18,11,1, 11.9,1,1, -1.992, 10536.065, 276.483, 52764.804 23/01/18,11:48:36,19,11,1, 11.9,1,1, -1.992, 10536.064, 276.454, 52764.893 23/01/18,11:48:37,00,11,1, 11.8,1,1, -1.993, 10536.064, 276.454, 52764.893 23/01/18,11:48:37,01,11,1, 11.8,1,1, -1.993, 10536.052, 276.450, 52764.866 23/01/18,11:48:37,02,11,1, 11.8,1,1, -1.993, 10536.030, 276.413, 52764.895 23/01/18,11:48:37,03,11,1, 11.8,1,1, -1.993, 10536.030, 276.462, 52764.877 23/01/18,11:48:37,04,11,1, 11.8,1,1, -1.993, 10536.048, 276.491, 52764.897 23/01/18,11:48:37,05,11,1, 11.8,1,1, -1.993, 10536.054, 276.472, 52764.926 23/01/18,11:48:37,06,11,1, 11.8,1,1, -1.993, 10536.035, 276.448, 52764.896 23/01/18,11:48:37,07,11,1, 11.8,1,1, -1.993, 10536.032, 276.472, 52764.938 23/01/18,11:48:37,08,11,1, 11.8,1,1, -1.993, 10536.032, 276.482, 52764.944 23/01/18,11:48:37,09,11,1, 11.8,1,1, -1.993, 10536.020, 276.488, 52764.958 23/01/18,11:48:37,10,11,1, 11.8,1,1, -1.993, 10536.005, 276.486, 52764.949 23/01/18,11:48:37,11,11,1, 11.8,1,1, -1.993, 10536.012, 276.491, 52764.965 23/01/18,11:48:37,12,11,1, 11.8,1,1, -1.993, 10536.004, 276.449, 52764.952 23/01/18,11:48:37,13,11,1, 11.8,1,1, -1.993, 10536.017, 276.465, 52764.964 23/01/18,11:48:37,14,11,1, 11.8,1,1, -1.993, 10536.011, 276.472, 52764.977 23/01/18,11:48:37,15,11,1, 11.8,1,1, -1.993, 10536.030, 276.485, 52765.176 23/01/18,11:48:37,16,11,1, 11.8,1,1, -1.993, 10536.016, 276.434, 52764.877 23/01/18,11:48:37,17,11,1, 11.8,1,1, -1.993, 10536.016, 276.494, 52765.006 23/01/18,11:48:37,18,11,1, 11.8,1,1, -1.993, 10535.996, 276.481, 52764.998 23/01/18,11:48:37,19,11,1, 11.8,1,1, -1.993, 10536.004, 276.456, 52764.978 23/01/18,11:48:38,00,10,1, 11.8,1,1, -1.989, 10535.997, 276.456, 52764.978 23/01/18,11:48:38,01,10,1, 11.8,1,1, -1.989, 10535.981, 276.481, 52765.052 23/01/18,11:48:38,02,10,1, 11.8,1,1, -1.989, 10535.988, 276.506, 52765.040 23/01/18,11:48:38,03,10,1, 11.8,1,1, -1.989, 10535.990, 276.511, 52765.063 23/01/18,11:48:38,04,10,1, 11.8,1,1, -1.989, 10535.990, 276.497, 52764.993 23/01/18,11:48:38,05,10,1, 11.8,1,1, -1.989, 10535.972, 276.494, 52765.029 23/01/18,11:48:38,06,10,1, 11.8,1,1, -1.989, 10535.960, 276.507, 52765.046 23/01/18,11:48:38,07,10,1, 11.8,1,1, -1.989, 10535.970, 276.471, 52765.025 23/01/18,11:48:38,08,10,1, 11.8,1,1, -1.989, 10535.947, 276.510, 52765.062 23/01/18,11:48:38,09,10,1, 11.8,1,1, -1.989, 10535.955, 276.498, 52765.046 23/01/18,11:48:38,10,10,1, 11.8,1,1, -1.989, 10535.954, 276.496, 52765.026 23/01/18,11:48:38,11,10,1, 11.8,1,1, -1.989, 10535.963, 276.517, 52765.059 23/01/18,11:48:38,12,10,1, 11.8,1,1, -1.989, 10535.936, 276.506, 52765.058 23/01/18,11:48:38,13,10,1, 11.8,1,1, -1.989, 10535.942, 276.546, 52765.072 23/01/18,11:48:38,14,10,1, 11.8,1,1, -1.989, 10535.942, 276.485, 52765.062 23/01/18,11:48:38,15,10,1, 11.8,1,1, -1.989, 10535.932, 276.455, 52765.051 23/01/18,11:48:38,16,10,1, 11.8,1,1, -1.989, 10535.941, 276.477, 52765.084 23/01/18,11:48:38,17,10,1, 11.8,1,1, -1.989, 10535.929, 276.493, 52765.070 23/01/18,11:48:38,18,10,1, 11.8,1,1, -1.989, 10535.938, 276.515, 52765.091 23/01/18,11:48:38,19,10,1, 11.8,1,1, -1.989, 10535.927, 276.494, 52765.110 23/01/18,11:48:39,00,10,1, 11.9,1,1, -1.990, 10535.922, 276.494, 52765.110 23/01/18,11:48:39,01,10,1, 11.9,1,1, -1.990, 10535.917, 276.457, 52765.054 23/01/18,11:48:39,02,10,1, 11.9,1,1, -1.990, 10535.900, 276.474, 52765.139 23/01/18,11:48:39,03,10,1, 11.9,1,1, -1.990, 10535.917, 276.506, 52765.110 23/01/18,11:48:39,04,10,1, 11.9,1,1, -1.990, 10535.910, 276.518, 52765.133 23/01/18,11:48:39,05,10,1, 11.9,1,1, -1.990, 10535.879, 276.502, 52765.086 23/01/18,11:48:39,06,10,1, 11.9,1,1, -1.990, 10535.895, 276.502, 52765.116 23/01/18,11:48:39,07,10,1, 11.9,1,1, -1.990, 10535.888, 276.476, 52765.113 23/01/18,11:48:39,08,10,1, 11.9,1,1, -1.990, 10535.879, 276.478, 52765.146 23/01/18,11:48:39,09,10,1, 11.9,1,1, -1.990, 10535.891, 276.486, 52765.164 23/01/18,11:48:39,10,10,1, 11.9,1,1, -1.990, 10535.899, 276.499, 52765.184 23/01/18,11:48:39,11,10,1, 11.9,1,1, -1.990, 10535.897, 276.507, 52765.174 23/01/18,11:48:39,12,10,1, 11.9,1,1, -1.990, 10535.880, 276.477, 52765.147 23/01/18,11:48:39,13,10,1, 11.9,1,1, -1.990, 10535.860, 276.489, 52765.143 23/01/18,11:48:39,14,10,1, 11.9,1,1, -1.990, 10535.863, 276.509, 52765.182 23/01/18,11:48:39,15,10,1, 11.9,1,1, -1.990, 10535.877, 276.483, 52765.136 23/01/18,11:48:39,16,10,1, 11.9,1,1, -1.990, 10535.872, 276.504, 52765.448 23/01/18,11:48:39,17,10,1, 11.9,1,1, -1.990, 10535.880, 276.474, 52765.027 23/01/18,11:48:39,18,10,1, 11.9,1,1, -1.990, 10535.894, 276.485, 52765.204 23/01/18,11:48:39,19,10,1, 11.9,1,1, -1.990, 10535.882, 276.490, 52765.148 23/01/18,11:48:40,00,10,1, 11.9,1,1, -1.992, 10535.880, 276.490, 52765.148 23/01/18,11:48:40,01,10,1, 11.9,1,1, -1.992, 10535.857, 276.482, 52765.193 23/01/18,11:48:40,02,10,1, 11.9,1,1, -1.992, 10535.847, 276.495, 52765.251 23/01/18,11:48:40,03,10,1, 11.9,1,1, -1.992, 10535.837, 276.495, 52765.211 23/01/18,11:48:40,04,10,1, 11.9,1,1, -1.992, 10535.827, 276.468, 52765.237 23/01/18,11:48:40,05,10,1, 11.9,1,1, -1.992, 10535.826, 276.481, 52765.101 23/01/18,11:48:40,06,10,1, 11.9,1,1, -1.992, 10535.796, 276.485, 52765.297 23/01/18,11:48:40,07,10,1, 11.9,1,1, -1.992, 10535.836, 276.485, 52765.264 23/01/18,11:48:40,08,10,1, 11.9,1,1, -1.992, 10535.807, 276.503, 52765.248 23/01/18,11:48:40,09,10,1, 11.9,1,1, -1.992, 10535.839, 276.507, 52765.263 23/01/18,11:48:40,10,10,1, 11.9,1,1, -1.992, 10535.792, 276.499, 52765.233 23/01/18,11:48:40,11,10,1, 11.9,1,1, -1.992, 10535.792, 276.461, 52765.248 23/01/18,11:48:40,12,10,1, 11.9,1,1, -1.992, 10535.793, 276.472, 52765.262 23/01/18,11:48:40,13,10,1, 11.9,1,1, -1.992, 10535.777, 276.507, 52765.243 23/01/18,11:48:40,14,10,1, 11.9,1,1, -1.992, 10535.812, 276.490, 52765.255 23/01/18,11:48:40,15,10,1, 11.9,1,1, -1.992, 10535.776, 276.494, 52765.151 23/01/18,11:48:40,16,10,1, 11.9,1,1, -1.992, 10535.801, 276.471, 52765.332 23/01/18,11:48:40,17,10,1, 11.9,1,1, -1.992, 10535.795, 276.487, 52765.293 23/01/18,11:48:40,18,10,1, 11.9,1,1, -1.992, 10535.774, 276.481, 52765.178 23/01/18,11:48:40,19,10,1, 11.9,1,1, -1.992, 10535.762, 276.464, 52765.348 23/01/18,11:48:41,00,10,1, 11.8,1,1, -1.989, 10535.755, 276.464, 52765.348 23/01/18,11:48:41,01,10,1, 11.8,1,1, -1.989, 10535.778, 276.477, 52765.316 23/01/18,11:48:41,02,10,1, 11.8,1,1, -1.989, 10535.718, 276.482, 52765.254 23/01/18,11:48:41,03,10,1, 11.8,1,1, -1.989, 10535.740, 276.486, 52765.297 23/01/18,11:48:41,04,10,1, 11.8,1,1, -1.989, 10535.734, 276.435, 52765.319 23/01/18,11:48:41,05,10,1, 11.8,1,1, -1.989, 10535.740, 276.487, 52765.314 23/01/18,11:48:41,06,10,1, 11.8,1,1, -1.989, 10535.748, 276.479, 52765.332 23/01/18,11:48:41,07,10,1, 11.8,1,1, -1.989, 10535.711, 276.455, 52765.334 23/01/18,11:48:41,08,10,1, 11.8,1,1, -1.989, 10535.723, 276.450, 52765.300 23/01/18,11:48:41,09,10,1, 11.8,1,1, -1.989, 10535.689, 276.437, 52765.320 23/01/18,11:48:41,10,10,1, 11.8,1,1, -1.989, 10535.697, 276.446, 52765.346 23/01/18,11:48:41,11,10,1, 11.8,1,1, -1.989, 10535.679, 276.439, 52765.384 23/01/18,11:48:41,12,10,1, 11.8,1,1, -1.989, 10535.712, 276.439, 52765.373 23/01/18,11:48:41,13,10,1, 11.8,1,1, -1.989, 10535.707, 276.480, 52765.379 23/01/18,11:48:41,14,10,1, 11.8,1,1, -1.989, 10535.676, 276.459, 52765.383 23/01/18,11:48:41,15,10,1, 11.8,1,1, -1.989, 10535.684, 276.442, 52765.384 23/01/18,11:48:41,16,10,1, 11.8,1,1, -1.989, 10535.684, 276.467, 52765.405 23/01/18,11:48:41,17,10,1, 11.8,1,1, -1.989, 10535.689, 276.473, 52765.408 23/01/18,11:48:41,18,10,1, 11.8,1,1, -1.989, 10535.669, 276.473, 52765.437 23/01/18,11:48:41,19,10,1, 11.8,1,1, -1.989, 10535.674, 276.441, 52765.405 23/01/18,11:48:42,00,10,1, 11.9,1,1, -1.991, 10535.672, 276.441, 52765.405 23/01/18,11:48:42,01,10,1, 11.9,1,1, -1.991, 10535.682, 276.418, 52765.380 23/01/18,11:48:42,02,10,1, 11.9,1,1, -1.991, 10535.648, 276.453, 52765.440 23/01/18,11:48:42,03,10,1, 11.9,1,1, -1.991, 10535.627, 276.420, 52765.407 23/01/18,11:48:42,04,10,1, 11.9,1,1, -1.991, 10535.660, 276.458, 52765.450 23/01/18,11:48:42,05,10,1, 11.9,1,1, -1.991, 10535.653, 276.473, 52765.440 23/01/18,11:48:42,06,10,1, 11.9,1,1, -1.991, 10535.627, 276.444, 52765.451 23/01/18,11:48:42,07,10,1, 11.9,1,1, -1.991, 10535.621, 276.405, 52765.422 23/01/18,11:48:42,08,10,1, 11.9,1,1, -1.991, 10535.596, 276.418, 52765.395 23/01/18,11:48:42,09,10,1, 11.9,1,1, -1.991, 10535.600, 276.442, 52765.421 23/01/18,11:48:42,10,10,1, 11.9,1,1, -1.991, 10535.602, 276.458, 52765.451 23/01/18,11:48:42,11,10,1, 11.9,1,1, -1.991, 10535.600, 276.429, 52765.462 23/01/18,11:48:42,12,10,1, 11.9,1,1, -1.991, 10535.600, 276.448, 52765.496 23/01/18,11:48:42,13,10,1, 11.9,1,1, -1.991, 10535.576, 276.391, 52765.479 23/01/18,11:48:42,14,10,1, 11.9,1,1, -1.991, 10535.599, 276.435, 52765.490 23/01/18,11:48:42,15,10,1, 11.9,1,1, -1.991, 10535.570, 276.433, 52765.527 23/01/18,11:48:42,16,10,1, 11.9,1,1, -1.991, 10535.572, 276.419, 52765.414 23/01/18,11:48:42,17,10,1, 11.9,1,1, -1.991, 10535.611, 276.435, 52765.552 23/01/18,11:48:42,18,10,1, 11.9,1,1, -1.991, 10535.599, 276.407, 52765.501 23/01/18,11:48:42,19,10,1, 11.9,1,1, -1.991, 10535.533, 276.393, 52765.481 23/01/18,11:48:43,00,10,1, 11.9,1,1, -1.992, 10535.530, 276.393, 52765.481 23/01/18,11:48:43,01,10,1, 11.9,1,1, -1.992, 10535.558, 276.427, 52765.496 23/01/18,11:48:43,02,10,1, 11.9,1,1, -1.992, 10535.539, 276.428, 52765.523 23/01/18,11:48:43,03,10,1, 11.9,1,1, -1.992, 10535.553, 276.434, 52765.476 23/01/18,11:48:43,04,10,1, 11.9,1,1, -1.992, 10535.515, 276.401, 52765.507 23/01/18,11:48:43,05,10,1, 11.9,1,1, -1.992, 10535.504, 276.439, 52765.530 23/01/18,11:48:43,06,10,1, 11.9,1,1, -1.992, 10535.511, 276.419, 52765.556 23/01/18,11:48:43,07,10,1, 11.9,1,1, -1.992, 10535.525, 276.442, 52765.553 23/01/18,11:48:43,08,10,1, 11.9,1,1, -1.992, 10535.485, 276.421, 52765.568 23/01/18,11:48:43,09,10,1, 11.9,1,1, -1.992, 10535.477, 276.433, 52765.530 23/01/18,11:48:43,10,10,1, 11.9,1,1, -1.992, 10535.513, 276.433, 52765.496 23/01/18,11:48:43,11,10,1, 11.9,1,1, -1.992, 10535.456, 276.448, 52765.615 23/01/18,11:48:43,12,10,1, 11.9,1,1, -1.992, 10535.444, 276.426, 52765.595 23/01/18,11:48:43,13,10,1, 11.9,1,1, -1.992, 10535.483, 276.457, 52765.645 23/01/18,11:48:43,14,10,1, 11.9,1,1, -1.992, 10535.447, 276.415, 52765.655 23/01/18,11:48:43,15,10,1, 11.9,1,1, -1.992, 10535.484, 276.382, 52765.553 23/01/18,11:48:43,16,10,1, 11.9,1,1, -1.992, 10535.487, 276.417, 52765.562 23/01/18,11:48:43,17,10,1, 11.9,1,1, -1.992, 10535.440, 276.453, 52765.669 23/01/18,11:48:43,18,10,1, 11.9,1,1, -1.992, 10535.459, 276.424, 52765.624 23/01/18,11:48:43,19,10,1, 11.9,1,1, -1.992, 10535.443, 276.428, 52765.607 23/01/18,11:48:44,00,10,1, 11.8,1,1, -1.993, 10535.438, 276.428, 52765.607 23/01/18,11:48:44,01,10,1, 11.8,1,1, -1.993, 10535.421, 276.430, 52765.636 23/01/18,11:48:44,02,10,1, 11.8,1,1, -1.993, 10535.401, 276.405, 52765.646 23/01/18,11:48:44,03,10,1, 11.8,1,1, -1.993, 10535.408, 276.395, 52765.620 23/01/18,11:48:44,04,10,1, 11.8,1,1, -1.993, 10535.401, 276.414, 52765.656 23/01/18,11:48:44,05,10,1, 11.8,1,1, -1.993, 10535.407, 276.421, 52765.623 23/01/18,11:48:44,06,10,1, 11.8,1,1, -1.993, 10535.362, 276.392, 52765.617 23/01/18,11:48:44,07,10,1, 11.8,1,1, -1.993, 10535.375, 276.417, 52765.630 23/01/18,11:48:44,08,10,1, 11.8,1,1, -1.993, 10535.367, 276.389, 52765.619 23/01/18,11:48:44,09,10,1, 11.8,1,1, -1.993, 10535.370, 276.419, 52765.678 23/01/18,11:48:44,10,10,1, 11.8,1,1, -1.993, 10535.380, 276.407, 52765.693 23/01/18,11:48:44,11,10,1, 11.8,1,1, -1.993, 10535.381, 276.396, 52765.704 23/01/18,11:48:44,12,10,1, 11.8,1,1, -1.993, 10535.350, 276.391, 52765.684 23/01/18,11:48:44,13,10,1, 11.8,1,1, -1.993, 10535.342, 276.409, 52765.686 23/01/18,11:48:44,14,10,1, 11.8,1,1, -1.993, 10535.332, 276.361, 52765.640 23/01/18,11:48:44,15,10,1, 11.8,1,1, -1.993, 10535.333, 276.357, 52765.639 23/01/18,11:48:44,16,10,1, 11.8,1,1, -1.993, 10535.314, 276.411, 52765.700 23/01/18,11:48:44,17,10,1, 11.8,1,1, -1.993, 10535.312, 276.377, 52765.704 23/01/18,11:48:44,18,10,1, 11.8,1,1, -1.993, 10535.295, 276.396, 52765.749 23/01/18,11:48:44,19,10,1, 11.8,1,1, -1.993, 10535.271, 276.375, 52765.682 23/01/18,11:48:45,00,10,1, 11.9,1,1, -1.991, 10535.263, 276.375, 52765.682 23/01/18,11:48:45,01,10,1, 11.9,1,1, -1.991, 10535.288, 276.386, 52765.745 23/01/18,11:48:45,02,10,1, 11.9,1,1, -1.991, 10535.258, 276.370, 52765.719 23/01/18,11:48:45,03,10,1, 11.9,1,1, -1.991, 10535.278, 276.410, 52765.757 23/01/18,11:48:45,04,10,1, 11.9,1,1, -1.991, 10535.268, 276.413, 52765.722 23/01/18,11:48:45,05,10,1, 11.9,1,1, -1.991, 10535.263, 276.360, 52765.743 23/01/18,11:48:45,06,10,1, 11.9,1,1, -1.991, 10535.248, 276.390, 52765.767 23/01/18,11:48:45,07,10,1, 11.9,1,1, -1.991, 10535.229, 276.381, 52765.750 23/01/18,11:48:45,08,10,1, 11.9,1,1, -1.991, 10535.241, 276.434, 52765.754 23/01/18,11:48:45,09,10,1, 11.9,1,1, -1.991, 10535.237, 276.375, 52765.784 23/01/18,11:48:45,10,10,1, 11.9,1,1, -1.991, 10535.260, 276.395, 52765.787 23/01/18,11:48:45,11,10,1, 11.9,1,1, -1.991, 10535.226, 276.381, 52765.806 23/01/18,11:48:45,12,10,1, 11.9,1,1, -1.991, 10535.217, 276.366, 52765.821 23/01/18,11:48:45,13,10,1, 11.9,1,1, -1.991, 10535.229, 276.400, 52765.825 23/01/18,11:48:45,14,10,1, 11.9,1,1, -1.991, 10535.212, 276.374, 52765.852 23/01/18,11:48:45,15,10,1, 11.9,1,1, -1.991, 10535.199, 276.370, 52765.800 23/01/18,11:48:45,16,10,1, 11.9,1,1, -1.991, 10535.226, 276.406, 52765.848 23/01/18,11:48:45,17,10,1, 11.9,1,1, -1.991, 10535.160, 276.351, 52765.804 23/01/18,11:48:45,18,10,1, 11.9,1,1, -1.991, 10535.180, 276.371, 52765.831 23/01/18,11:48:45,19,10,1, 11.9,1,1, -1.991, 10535.171, 276.384, 52765.864 23/01/18,11:48:46,00,10,1, 11.9,1,1, -1.991, 10535.171, 276.384, 52765.864 23/01/18,11:48:46,01,10,1, 11.9,1,1, -1.991, 10535.148, 276.353, 52765.822 23/01/18,11:48:46,02,10,1, 11.9,1,1, -1.991, 10535.168, 276.369, 52765.835 23/01/18,11:48:46,03,10,1, 11.9,1,1, -1.991, 10535.153, 276.365, 52765.847 23/01/18,11:48:46,04,10,1, 11.9,1,1, -1.991, 10535.129, 276.336, 52765.842 23/01/18,11:48:46,05,10,1, 11.9,1,1, -1.991, 10535.132, 276.359, 52765.845 23/01/18,11:48:46,06,10,1, 11.9,1,1, -1.991, 10535.119, 276.340, 52765.824 23/01/18,11:48:46,07,10,1, 11.9,1,1, -1.991, 10535.121, 276.387, 52765.925 23/01/18,11:48:46,08,10,1, 11.9,1,1, -1.991, 10535.116, 276.359, 52765.894 23/01/18,11:48:46,09,10,1, 11.9,1,1, -1.991, 10535.118, 276.350, 52765.850 23/01/18,11:48:46,10,10,1, 11.9,1,1, -1.991, 10535.104, 276.378, 52765.908 23/01/18,11:48:46,11,10,1, 11.9,1,1, -1.991, 10535.096, 276.343, 52765.882 23/01/18,11:48:46,12,10,1, 11.9,1,1, -1.991, 10535.103, 276.392, 52765.953 23/01/18,11:48:46,13,10,1, 11.9,1,1, -1.991, 10535.075, 276.398, 52765.928 23/01/18,11:48:46,14,10,1, 11.9,1,1, -1.991, 10535.090, 276.326, 52765.850 23/01/18,11:48:46,15,10,1, 11.9,1,1, -1.991, 10535.072, 276.369, 52765.909 23/01/18,11:48:46,16,10,1, 11.9,1,1, -1.991, 10535.063, 276.358, 52765.916 23/01/18,11:48:46,17,10,1, 11.9,1,1, -1.991, 10535.050, 276.339, 52765.957 23/01/18,11:48:46,18,10,1, 11.9,1,1, -1.991, 10535.079, 276.375, 52765.942 23/01/18,11:48:46,19,10,1, 11.9,1,1, -1.991, 10535.053, 276.369, 52765.945 23/01/18,11:48:47,00,10,1, 12.0,1,1, -1.989, 10535.046, 276.369, 52765.945 23/01/18,11:48:47,01,10,1, 12.0,1,1, -1.989, 10535.010, 276.316, 52765.922 23/01/18,11:48:47,02,10,1, 12.0,1,1, -1.989, 10535.002, 276.378, 52765.927 23/01/18,11:48:47,03,10,1, 12.0,1,1, -1.989, 10535.011, 276.342, 52766.006 23/01/18,11:48:47,04,10,1, 12.0,1,1, -1.989, 10535.038, 276.334, 52765.974 23/01/18,11:48:47,05,10,1, 12.0,1,1, -1.989, 10535.031, 276.348, 52766.004 23/01/18,11:48:47,06,10,1, 12.0,1,1, -1.989, 10535.015, 276.310, 52765.986 23/01/18,11:48:47,07,10,1, 12.0,1,1, -1.989, 10535.003, 276.365, 52766.023 23/01/18,11:48:47,08,10,1, 12.0,1,1, -1.989, 10534.976, 276.318, 52765.996 23/01/18,11:48:47,09,10,1, 12.0,1,1, -1.989, 10535.006, 276.379, 52766.003 23/01/18,11:48:47,10,10,1, 12.0,1,1, -1.989, 10534.964, 276.356, 52766.006 23/01/18,11:48:47,11,10,1, 12.0,1,1, -1.989, 10534.969, 276.349, 52766.024 23/01/18,11:48:47,12,10,1, 12.0,1,1, -1.989, 10534.976, 276.366, 52766.061 23/01/18,11:48:47,13,10,1, 12.0,1,1, -1.989, 10534.964, 276.373, 52766.046 23/01/18,11:48:47,14,10,1, 12.0,1,1, -1.989, 10534.974, 276.325, 52766.086 23/01/18,11:48:47,15,10,1, 12.0,1,1, -1.989, 10534.956, 276.343, 52766.043 23/01/18,11:48:47,16,10,1, 12.0,1,1, -1.989, 10534.969, 276.382, 52766.127 23/01/18,11:48:47,17,10,1, 12.0,1,1, -1.989, 10534.926, 276.354, 52766.033 23/01/18,11:48:47,18,10,1, 12.0,1,1, -1.989, 10534.933, 276.333, 52766.053 23/01/18,11:48:47,19,10,1, 12.0,1,1, -1.989, 10534.936, 276.318, 52766.074 23/01/18,11:48:48,00,10,1, 11.9,1,1, -1.993, 10534.929, 276.318, 52766.074 23/01/18,11:48:48,01,10,1, 11.9,1,1, -1.993, 10534.924, 276.300, 52766.043 23/01/18,11:48:48,02,10,1, 11.9,1,1, -1.993, 10534.916, 276.307, 52766.082 23/01/18,11:48:48,03,10,1, 11.9,1,1, -1.993, 10534.908, 276.354, 52766.126 23/01/18,11:48:48,04,10,1, 11.9,1,1, -1.993, 10534.883, 276.307, 52766.071 23/01/18,11:48:48,05,10,1, 11.9,1,1, -1.993, 10534.873, 276.327, 52766.240 23/01/18,11:48:48,06,10,1, 11.9,1,1, -1.993, 10534.858, 276.346, 52766.110 23/01/18,11:48:48,07,10,1, 11.9,1,1, -1.993, 10534.872, 276.308, 52766.116 23/01/18,11:48:48,08,10,1, 11.9,1,1, -1.993, 10534.866, 276.336, 52766.157 23/01/18,11:48:48,09,10,1, 11.9,1,1, -1.993, 10534.890, 276.311, 52766.107 23/01/18,11:48:48,10,10,1, 11.9,1,1, -1.993, 10534.849, 276.303, 52766.089 23/01/18,11:48:48,11,10,1, 11.9,1,1, -1.993, 10534.866, 276.346, 52766.126 23/01/18,11:48:48,12,10,1, 11.9,1,1, -1.993, 10534.844, 276.298, 52766.086 23/01/18,11:48:48,13,10,1, 11.9,1,1, -1.993, 10534.832, 276.343, 52766.121 23/01/18,11:48:48,14,10,1, 11.9,1,1, -1.993, 10534.831, 276.333, 52766.173 23/01/18,11:48:48,15,10,1, 11.9,1,1, -1.993, 10534.811, 276.310, 52766.143 23/01/18,11:48:48,16,10,1, 11.9,1,1, -1.993, 10534.842, 276.317, 52766.150 23/01/18,11:48:48,17,10,1, 11.9,1,1, -1.993, 10534.814, 276.300, 52766.129 23/01/18,11:48:48,18,10,1, 11.9,1,1, -1.993, 10534.810, 276.316, 52766.091 23/01/18,11:48:48,19,10,1, 11.9,1,1, -1.993, 10534.806, 276.327, 52766.143 23/01/18,11:48:49,00,10,1, 11.9,1,1, -1.994, 10534.804, 276.327, 52766.143 23/01/18,11:48:49,01,10,1, 11.9,1,1, -1.994, 10534.795, 276.334, 52766.197 23/01/18,11:48:49,02,10,1, 11.9,1,1, -1.994, 10534.767, 276.281, 52766.137 23/01/18,11:48:49,03,10,1, 11.9,1,1, -1.994, 10534.779, 276.362, 52766.213 23/01/18,11:48:49,04,10,1, 11.9,1,1, -1.994, 10534.758, 276.321, 52766.184 23/01/18,11:48:49,05,10,1, 11.9,1,1, -1.994, 10534.764, 276.313, 52766.213 23/01/18,11:48:49,06,10,1, 11.9,1,1, -1.994, 10534.764, 276.315, 52766.212 23/01/18,11:48:49,07,10,1, 11.9,1,1, -1.994, 10534.749, 276.307, 52766.196 23/01/18,11:48:49,08,10,1, 11.9,1,1, -1.994, 10534.778, 276.346, 52766.246 23/01/18,11:48:49,09,10,1, 11.9,1,1, -1.994, 10534.746, 276.313, 52766.206 23/01/18,11:48:49,10,10,1, 11.9,1,1, -1.994, 10534.771, 276.355, 52766.096 23/01/18,11:48:49,11,10,1, 11.9,1,1, -1.994, 10534.680, 276.317, 52766.299 23/01/18,11:48:49,12,10,1, 11.9,1,1, -1.994, 10534.706, 276.311, 52766.299 23/01/18,11:48:49,13,10,1, 11.9,1,1, -1.994, 10534.716, 276.292, 52766.229 23/01/18,11:48:49,14,10,1, 11.9,1,1, -1.994, 10534.716, 276.291, 52766.272 23/01/18,11:48:49,15,10,1, 11.9,1,1, -1.994, 10534.706, 276.274, 52766.251 23/01/18,11:48:49,16,10,1, 11.9,1,1, -1.994, 10534.714, 276.290, 52766.266 23/01/18,11:48:49,17,10,1, 11.9,1,1, -1.994, 10534.685, 276.286, 52766.264 23/01/18,11:48:49,18,10,1, 11.9,1,1, -1.994, 10534.700, 276.310, 52766.261 23/01/18,11:48:49,19,10,1, 11.9,1,1, -1.994, 10534.675, 276.301, 52766.259 23/01/18,11:48:50,00,10,1, 11.9,1,1, -1.990, 10534.670, 276.301, 52766.259 23/01/18,11:48:50,01,10,1, 11.9,1,1, -1.990, 10534.672, 276.311, 52766.273 23/01/18,11:48:50,02,10,1, 11.9,1,1, -1.990, 10534.640, 276.267, 52766.246 23/01/18,11:48:50,03,10,1, 11.9,1,1, -1.990, 10534.671, 276.292, 52766.308 23/01/18,11:48:50,04,10,1, 11.9,1,1, -1.990, 10534.642, 276.296, 52766.292 23/01/18,11:48:50,05,10,1, 11.9,1,1, -1.990, 10534.656, 276.305, 52766.331 23/01/18,11:48:50,06,10,1, 11.9,1,1, -1.990, 10534.613, 276.279, 52766.289 23/01/18,11:48:50,07,10,1, 11.9,1,1, -1.990, 10534.630, 276.304, 52766.317 23/01/18,11:48:50,08,10,1, 11.9,1,1, -1.990, 10534.607, 276.294, 52766.326 23/01/18,11:48:50,09,10,1, 11.9,1,1, -1.990, 10534.602, 276.265, 52766.302 23/01/18,11:48:50,10,10,1, 11.9,1,1, -1.990, 10534.600, 276.279, 52766.263 23/01/18,11:48:50,11,10,1, 11.9,1,1, -1.990, 10534.599, 276.299, 52766.328 23/01/18,11:48:50,12,10,1, 11.9,1,1, -1.990, 10534.588, 276.278, 52766.313 23/01/18,11:48:50,13,10,1, 11.9,1,1, -1.990, 10534.589, 276.325, 52766.337 23/01/18,11:48:50,14,10,1, 11.9,1,1, -1.990, 10534.611, 276.275, 52766.347 23/01/18,11:48:50,15,10,1, 11.9,1,1, -1.990, 10534.570, 276.274, 52766.328 23/01/18,11:48:50,16,10,1, 11.9,1,1, -1.990, 10534.572, 276.308, 52766.327 23/01/18,11:48:50,17,10,1, 11.9,1,1, -1.990, 10534.556, 276.244, 52766.309 23/01/18,11:48:50,18,10,1, 11.9,1,1, -1.990, 10534.572, 276.305, 52766.353 23/01/18,11:48:50,19,10,1, 11.9,1,1, -1.990, 10534.564, 276.292, 52766.381 23/01/18,11:48:51,00,10,1, 11.8,1,1, -1.990, 10534.562, 276.292, 52766.381 23/01/18,11:48:51,01,10,1, 11.8,1,1, -1.990, 10534.607, 276.311, 52766.315 23/01/18,11:48:51,02,10,1, 11.8,1,1, -1.990, 10534.527, 276.249, 52766.324 23/01/18,11:48:51,03,10,1, 11.8,1,1, -1.990, 10534.540, 276.259, 52766.316 23/01/18,11:48:51,04,10,1, 11.8,1,1, -1.990, 10534.571, 276.329, 52766.416 23/01/18,11:48:51,05,10,1, 11.8,1,1, -1.990, 10534.553, 276.291, 52766.400 23/01/18,11:48:51,06,10,1, 11.8,1,1, -1.990, 10534.522, 276.270, 52766.599 23/01/18,11:48:51,07,10,1, 11.8,1,1, -1.990, 10534.557, 276.272, 52766.325 23/01/18,11:48:51,08,10,1, 11.8,1,1, -1.990, 10534.486, 276.283, 52766.535 23/01/18,11:48:51,09,10,1, 11.8,1,1, -1.990, 10534.497, 276.251, 52766.385 23/01/18,11:48:51,10,10,1, 11.8,1,1, -1.990, 10534.529, 276.277, 52766.426 23/01/18,11:48:51,11,10,1, 11.8,1,1, -1.990, 10534.539, 276.323, 52766.470 23/01/18,11:48:51,12,10,1, 11.8,1,1, -1.990, 10534.475, 276.270, 52766.375 23/01/18,11:48:51,13,10,1, 11.8,1,1, -1.990, 10534.488, 276.290, 52766.441 23/01/18,11:48:51,14,10,1, 11.8,1,1, -1.990, 10534.488, 276.304, 52766.404 23/01/18,11:48:51,15,10,1, 11.8,1,1, -1.990, 10534.479, 276.267, 52766.373 23/01/18,11:48:51,16,10,1, 11.8,1,1, -1.990, 10534.475, 276.276, 52766.428 23/01/18,11:48:51,17,10,1, 11.8,1,1, -1.990, 10534.469, 276.256, 52766.429 23/01/18,11:48:51,18,10,1, 11.8,1,1, -1.990, 10534.459, 276.247, 52766.445 23/01/18,11:48:51,19,10,1, 11.8,1,1, -1.990, 10534.491, 276.291, 52766.470 23/01/18,11:48:52,00,10,1, 11.9,1,1, -1.991, 10534.487, 276.291, 52766.470 23/01/18,11:48:52,01,10,1, 11.9,1,1, -1.991, 10534.474, 276.262, 52766.488 23/01/18,11:48:52,02,10,1, 11.9,1,1, -1.991, 10534.446, 276.238, 52766.422 23/01/18,11:48:52,03,10,1, 11.9,1,1, -1.991, 10534.457, 276.271, 52766.445 23/01/18,11:48:52,04,10,1, 11.9,1,1, -1.991, 10534.465, 276.252, 52766.486 23/01/18,11:48:52,05,10,1, 11.9,1,1, -1.991, 10534.457, 276.273, 52766.481 23/01/18,11:48:52,06,10,1, 11.9,1,1, -1.991, 10534.429, 276.245, 52766.438 23/01/18,11:48:52,07,10,1, 11.9,1,1, -1.991, 10534.450, 276.256, 52766.469 23/01/18,11:48:52,08,10,1, 11.9,1,1, -1.991, 10534.426, 276.261, 52766.478 23/01/18,11:48:52,09,10,1, 11.9,1,1, -1.991, 10534.431, 276.260, 52766.507 23/01/18,11:48:52,10,10,1, 11.9,1,1, -1.991, 10534.427, 276.253, 52766.482 23/01/18,11:48:52,11,10,1, 11.9,1,1, -1.991, 10534.438, 276.232, 52766.491 23/01/18,11:48:52,12,10,1, 11.9,1,1, -1.991, 10534.410, 276.199, 52766.466 23/01/18,11:48:52,13,10,1, 11.9,1,1, -1.991, 10534.420, 276.267, 52766.500 23/01/18,11:48:52,14,10,1, 11.9,1,1, -1.991, 10534.427, 276.253, 52766.531 23/01/18,11:48:52,15,10,1, 11.9,1,1, -1.991, 10534.429, 276.255, 52766.489 23/01/18,11:48:52,16,10,1, 11.9,1,1, -1.991, 10534.426, 276.263, 52766.527 23/01/18,11:48:52,17,10,1, 11.9,1,1, -1.991, 10534.419, 276.256, 52766.554 23/01/18,11:48:52,18,10,1, 11.9,1,1, -1.991, 10534.408, 276.236, 52766.524 23/01/18,11:48:52,19,10,1, 11.9,1,1, -1.991, 10534.411, 276.252, 52766.558 23/01/18,11:48:53,00,10,1, 11.8,1,1, -1.992, 10534.403, 276.252, 52766.558 23/01/18,11:48:53,01,10,1, 11.8,1,1, -1.992, 10534.402, 276.257, 52766.565 23/01/18,11:48:53,02,10,1, 11.8,1,1, -1.992, 10534.390, 276.254, 52766.560 23/01/18,11:48:53,03,10,1, 11.8,1,1, -1.992, 10534.388, 276.242, 52766.577 23/01/18,11:48:53,04,10,1, 11.8,1,1, -1.992, 10534.385, 276.278, 52766.555 23/01/18,11:48:53,05,10,1, 11.8,1,1, -1.992, 10534.384, 276.249, 52766.588 23/01/18,11:48:53,06,10,1, 11.8,1,1, -1.992, 10534.364, 276.267, 52766.574 23/01/18,11:48:53,07,10,1, 11.8,1,1, -1.992, 10534.438, 276.277, 52766.627 23/01/18,11:48:53,08,10,1, 11.8,1,1, -1.992, 10534.365, 276.215, 52766.580 23/01/18,11:48:53,09,10,1, 11.8,1,1, -1.992, 10534.384, 276.281, 52766.596 23/01/18,11:48:53,10,10,1, 11.8,1,1, -1.992, 10534.360, 276.249, 52766.582 23/01/18,11:48:53,11,10,1, 11.8,1,1, -1.992, 10534.398, 276.285, 52766.618 23/01/18,11:48:53,12,10,1, 11.8,1,1, -1.992, 10534.376, 276.269, 52766.577 23/01/18,11:48:53,13,10,1, 11.8,1,1, -1.992, 10534.380, 276.264, 52766.623 23/01/18,11:48:53,14,10,1, 11.8,1,1, -1.992, 10534.367, 276.265, 52766.618 23/01/18,11:48:53,15,10,1, 11.8,1,1, -1.992, 10534.357, 276.270, 52766.633 23/01/18,11:48:53,16,10,1, 11.8,1,1, -1.992, 10534.387, 276.266, 52766.642 23/01/18,11:48:53,17,10,1, 11.8,1,1, -1.992, 10534.359, 276.257, 52766.631 23/01/18,11:48:53,18,10,1, 11.8,1,1, -1.992, 10534.350, 276.273, 52766.658 23/01/18,11:48:53,19,10,1, 11.8,1,1, -1.992, 10534.357, 276.245, 52766.643 23/01/18,11:48:54,00,09,1, 12.0,1,1, -1.990, 10534.353, 276.245, 52766.643 23/01/18,11:48:54,01,09,1, 12.0,1,1, -1.990, 10534.353, 276.235, 52766.648 23/01/18,11:48:54,02,09,1, 12.0,1,1, -1.990, 10534.351, 276.255, 52766.664 23/01/18,11:48:54,03,09,1, 12.0,1,1, -1.990, 10534.353, 276.266, 52766.666 23/01/18,11:48:54,04,09,1, 12.0,1,1, -1.990, 10534.337, 276.250, 52766.714 23/01/18,11:48:54,05,09,1, 12.0,1,1, -1.990, 10534.354, 276.253, 52766.672 23/01/18,11:48:54,06,09,1, 12.0,1,1, -1.990, 10534.347, 276.241, 52766.668 23/01/18,11:48:54,07,09,1, 12.0,1,1, -1.990, 10534.318, 276.195, 52766.676 23/01/18,11:48:54,08,09,1, 12.0,1,1, -1.990, 10534.351, 276.271, 52766.735 23/01/18,11:48:54,09,09,1, 12.0,1,1, -1.990, 10534.326, 276.223, 52766.714 23/01/18,11:48:54,10,09,1, 12.0,1,1, -1.990, 10534.314, 276.245, 52766.695 23/01/18,11:48:54,11,09,1, 12.0,1,1, -1.990, 10534.331, 276.250, 52766.722 23/01/18,11:48:54,12,09,1, 12.0,1,1, -1.990, 10534.325, 276.223, 52766.711 23/01/18,11:48:54,13,09,1, 12.0,1,1, -1.990, 10534.305, 276.224, 52766.708 23/01/18,11:48:54,14,09,1, 12.0,1,1, -1.990, 10534.329, 276.236, 52766.739 23/01/18,11:48:54,15,09,1, 12.0,1,1, -1.990, 10534.330, 276.237, 52766.686 23/01/18,11:48:54,16,09,1, 12.0,1,1, -1.990, 10534.319, 276.236, 52766.712 23/01/18,11:48:54,17,09,1, 12.0,1,1, -1.990, 10534.320, 276.235, 52766.725 23/01/18,11:48:54,18,09,1, 12.0,1,1, -1.990, 10534.323, 276.232, 52766.690 23/01/18,11:48:54,19,09,1, 12.0,1,1, -1.990, 10534.328, 276.249, 52766.780 23/01/18,11:48:55,00,10,1, 11.9,1,1, -1.992, 10534.320, 276.249, 52766.780 23/01/18,11:48:55,01,10,1, 11.9,1,1, -1.992, 10534.319, 276.254, 52766.738 23/01/18,11:48:55,02,10,1, 11.9,1,1, -1.992, 10534.318, 276.238, 52766.810 23/01/18,11:48:55,03,10,1, 11.9,1,1, -1.992, 10534.297, 276.236, 52766.767 23/01/18,11:48:55,04,10,1, 11.9,1,1, -1.992, 10534.324, 276.287, 52766.776 23/01/18,11:48:55,05,10,1, 11.9,1,1, -1.992, 10534.292, 276.231, 52766.734 23/01/18,11:48:55,06,10,1, 11.9,1,1, -1.992, 10534.317, 276.245, 52766.758 23/01/18,11:48:55,07,10,1, 11.9,1,1, -1.992, 10534.328, 276.269, 52766.747 23/01/18,11:48:55,08,10,1, 11.9,1,1, -1.992, 10534.307, 276.224, 52766.742 23/01/18,11:48:55,09,10,1, 11.9,1,1, -1.992, 10534.356, 276.272, 52766.842 23/01/18,11:48:55,10,10,1, 11.9,1,1, -1.992, 10534.313, 276.199, 52766.766 23/01/18,11:48:55,11,10,1, 11.9,1,1, -1.992, 10534.318, 276.248, 52766.788 23/01/18,11:48:55,12,10,1, 11.9,1,1, -1.992, 10534.321, 276.261, 52766.822 23/01/18,11:48:55,13,10,1, 11.9,1,1, -1.992, 10534.297, 276.250, 52766.790 23/01/18,11:48:55,14,10,1, 11.9,1,1, -1.992, 10534.303, 276.225, 52766.804 23/01/18,11:48:55,15,10,1, 11.9,1,1, -1.992, 10534.305, 276.222, 52766.786 23/01/18,11:48:55,16,10,1, 11.9,1,1, -1.992, 10534.302, 276.183, 52766.792 23/01/18,11:48:55,17,10,1, 11.9,1,1, -1.992, 10534.322, 276.226, 52766.840 23/01/18,11:48:55,18,10,1, 11.9,1,1, -1.992, 10534.316, 276.234, 52766.824 23/01/18,11:48:55,19,10,1, 11.9,1,1, -1.992, 10534.284, 276.190, 52766.777 23/01/18,11:48:56,00,10,1, 11.9,1,1, -1.991, 10534.278, 276.190, 52766.777 23/01/18,11:48:56,01,10,1, 11.9,1,1, -1.991, 10534.324, 276.231, 52766.834 23/01/18,11:48:56,02,10,1, 11.9,1,1, -1.991, 10534.333, 276.246, 52766.852 23/01/18,11:48:56,03,10,1, 11.9,1,1, -1.991, 10534.317, 276.242, 52766.850 23/01/18,11:48:56,04,10,1, 11.9,1,1, -1.991, 10534.322, 276.265, 52766.830 23/01/18,11:48:56,05,10,1, 11.9,1,1, -1.991, 10534.321, 276.226, 52766.869 23/01/18,11:48:56,06,10,1, 11.9,1,1, -1.991, 10534.318, 276.201, 52766.822 23/01/18,11:48:56,07,10,1, 11.9,1,1, -1.991, 10534.307, 276.243, 52766.850 23/01/18,11:48:56,08,10,1, 11.9,1,1, -1.991, 10534.304, 276.235, 52766.885 23/01/18,11:48:56,09,10,1, 11.9,1,1, -1.991, 10534.310, 276.248, 52766.886 23/01/18,11:48:56,10,10,1, 11.9,1,1, -1.991, 10534.309, 276.221, 52766.876 23/01/18,11:48:56,11,10,1, 11.9,1,1, -1.991, 10534.322, 276.215, 52766.886 23/01/18,11:48:56,12,10,1, 11.9,1,1, -1.991, 10534.313, 276.216, 52766.859 23/01/18,11:48:56,13,10,1, 11.9,1,1, -1.991, 10534.309, 276.229, 52766.878 23/01/18,11:48:56,14,10,1, 11.9,1,1, -1.991, 10534.292, 276.270, 52766.878 23/01/18,11:48:56,15,10,1, 11.9,1,1, -1.991, 10534.335, 276.284, 52766.899 23/01/18,11:48:56,16,10,1, 11.9,1,1, -1.991, 10534.323, 276.255, 52766.886 23/01/18,11:48:56,17,10,1, 11.9,1,1, -1.991, 10534.329, 276.256, 52766.895 23/01/18,11:48:56,18,10,1, 11.9,1,1, -1.991, 10534.297, 276.249, 52766.883 23/01/18,11:48:56,19,10,1, 11.9,1,1, -1.991, 10534.323, 276.253, 52766.904 23/01/18,11:48:57,00,10,1, 11.8,1,1, -1.993, 10534.320, 276.253, 52766.904 23/01/18,11:48:57,01,10,1, 11.8,1,1, -1.993, 10534.318, 276.254, 52766.915 23/01/18,11:48:57,02,10,1, 11.8,1,1, -1.993, 10534.327, 276.278, 52767.064 23/01/18,11:48:57,03,10,1, 11.8,1,1, -1.993, 10534.348, 276.278, 52767.074 23/01/18,11:48:57,04,10,1, 11.8,1,1, -1.993, 10534.342, 276.277, 52767.086 23/01/18,11:48:57,05,10,1, 11.8,1,1, -1.993, 10534.355, 276.271, 52767.100 23/01/18,11:48:57,06,10,1, 11.8,1,1, -1.993, 10534.335, 276.273, 52767.141 23/01/18,11:48:57,07,10,1, 11.8,1,1, -1.993, 10534.344, 276.293, 52767.092 23/01/18,11:48:57,08,10,1, 11.8,1,1, -1.993, 10534.318, 276.289, 52767.115 23/01/18,11:48:57,09,10,1, 11.8,1,1, -1.993, 10534.308, 276.290, 52767.080 23/01/18,11:48:57,10,10,1, 11.8,1,1, -1.993, 10534.341, 276.282, 52767.110 23/01/18,11:48:57,11,10,1, 11.8,1,1, -1.993, 10534.316, 276.299, 52767.105 23/01/18,11:48:57,12,10,1, 11.8,1,1, -1.993, 10534.343, 276.308, 52767.125 23/01/18,11:48:57,13,10,1, 11.8,1,1, -1.993, 10534.344, 276.291, 52767.096 23/01/18,11:48:57,14,10,1, 11.8,1,1, -1.993, 10534.338, 276.289, 52767.237 23/01/18,11:48:57,15,10,1, 11.8,1,1, -1.993, 10534.348, 276.292, 52767.084 23/01/18,11:48:57,16,10,1, 11.8,1,1, -1.993, 10534.323, 276.270, 52767.059 23/01/18,11:48:57,17,10,1, 11.8,1,1, -1.993, 10534.347, 276.293, 52767.069 23/01/18,11:48:57,18,10,1, 11.8,1,1, -1.993, 10534.343, 276.276, 52767.081 23/01/18,11:48:57,19,10,1, 11.8,1,1, -1.993, 10534.350, 276.284, 52767.109 23/01/18,11:48:58,00,10,1, 11.9,1,1, -1.995, 10534.345, 276.284, 52767.109 23/01/18,11:48:58,01,10,1, 11.9,1,1, -1.995, 10534.333, 276.302, 52767.125 23/01/18,11:48:58,02,10,1, 11.9,1,1, -1.995, 10534.332, 276.296, 52767.148 23/01/18,11:48:58,03,10,1, 11.9,1,1, -1.995, 10534.337, 276.284, 52767.150 23/01/18,11:48:58,04,10,1, 11.9,1,1, -1.995, 10534.307, 276.298, 52767.035 23/01/18,11:48:58,05,10,1, 11.9,1,1, -1.995, 10534.355, 276.268, 52767.121 23/01/18,11:48:58,06,10,1, 11.9,1,1, -1.995, 10534.342, 276.309, 52767.113 23/01/18,11:48:58,07,10,1, 11.9,1,1, -1.995, 10534.370, 276.301, 52767.129 23/01/18,11:48:58,08,10,1, 11.9,1,1, -1.995, 10534.378, 276.310, 52767.166 23/01/18,11:48:58,09,10,1, 11.9,1,1, -1.995, 10534.344, 276.319, 52767.168 23/01/18,11:48:58,10,10,1, 11.9,1,1, -1.995, 10534.329, 276.272, 52767.160 23/01/18,11:48:58,11,10,1, 11.9,1,1, -1.995, 10534.361, 276.316, 52767.175 23/01/18,11:48:58,12,10,1, 11.9,1,1, -1.995, 10534.335, 276.320, 52767.160 23/01/18,11:48:58,13,10,1, 11.9,1,1, -1.995, 10534.388, 276.302, 52766.971 23/01/18,11:48:58,14,10,1, 11.9,1,1, -1.995, 10534.355, 276.319, 52767.099 23/01/18,11:48:58,15,10,1, 11.9,1,1, -1.995, 10534.364, 276.315, 52767.171 23/01/18,11:48:58,16,10,1, 11.9,1,1, -1.995, 10534.376, 276.308, 52767.175 23/01/18,11:48:58,17,10,1, 11.9,1,1, -1.995, 10534.374, 276.343, 52767.174 23/01/18,11:48:58,18,10,1, 11.9,1,1, -1.995, 10534.369, 276.305, 52767.197 23/01/18,11:48:58,19,10,1, 11.9,1,1, -1.995, 10534.358, 276.308, 52767.208 23/01/18,11:48:59,00,10,1, 11.9,1,1, -1.994, 10534.353, 276.308, 52767.208 23/01/18,11:48:59,01,10,1, 11.9,1,1, -1.994, 10534.366, 276.316, 52767.189 23/01/18,11:48:59,02,10,1, 11.9,1,1, -1.994, 10534.372, 276.351, 52767.187 23/01/18,11:48:59,03,10,1, 11.9,1,1, -1.994, 10534.395, 276.305, 52767.206 23/01/18,11:48:59,04,10,1, 11.9,1,1, -1.994, 10534.372, 276.300, 52767.224 23/01/18,11:48:59,05,10,1, 11.9,1,1, -1.994, 10534.383, 276.315, 52767.218 23/01/18,11:48:59,06,10,1, 11.9,1,1, -1.994, 10534.378, 276.315, 52767.214 23/01/18,11:48:59,07,10,1, 11.9,1,1, -1.994, 10534.385, 276.306, 52767.247 23/01/18,11:48:59,08,10,1, 11.9,1,1, -1.994, 10534.366, 276.322, 52767.195 23/01/18,11:48:59,09,10,1, 11.9,1,1, -1.994, 10534.371, 276.318, 52767.241 23/01/18,11:48:59,10,10,1, 11.9,1,1, -1.994, 10534.386, 276.315, 52767.241 23/01/18,11:48:59,11,10,1, 11.9,1,1, -1.994, 10534.377, 276.339, 52767.280 23/01/18,11:48:59,12,10,1, 11.9,1,1, -1.994, 10534.393, 276.316, 52767.250 23/01/18,11:48:59,13,10,1, 11.9,1,1, -1.994, 10534.390, 276.308, 52767.263 23/01/18,11:48:59,14,10,1, 11.9,1,1, -1.994, 10534.371, 276.314, 52767.280 23/01/18,11:48:59,15,10,1, 11.9,1,1, -1.994, 10534.390, 276.309, 52767.275 23/01/18,11:48:59,16,10,1, 11.9,1,1, -1.994, 10534.398, 276.324, 52767.315 23/01/18,11:48:59,17,10,1, 11.9,1,1, -1.994, 10534.406, 276.327, 52767.300 23/01/18,11:48:59,18,10,1, 11.9,1,1, -1.994, 10534.410, 276.326, 52767.311 23/01/18,11:48:59,19,10,1, 11.9,1,1, -1.994, 10534.382, 276.342, 52767.281 23/01/18,11:49:00,00,10,1, 11.9,1,1, -1.993, 10534.378, 276.342, 52767.281 23/01/18,11:49:00,01,10,1, 11.9,1,1, -1.993, 10534.396, 276.335, 52767.315 23/01/18,11:49:00,02,10,1, 11.9,1,1, -1.993, 10534.389, 276.308, 52767.172 23/01/18,11:49:00,03,10,1, 11.9,1,1, -1.993, 10534.384, 276.309, 52767.166 23/01/18,11:49:00,04,10,1, 11.9,1,1, -1.993, 10534.398, 276.320, 52767.166 23/01/18,11:49:00,05,10,1, 11.9,1,1, -1.993, 10534.377, 276.289, 52767.152 23/01/18,11:49:00,06,10,1, 11.9,1,1, -1.993, 10534.393, 276.327, 52767.171 23/01/18,11:49:00,07,10,1, 11.9,1,1, -1.993, 10534.382, 276.321, 52767.183 23/01/18,11:49:00,08,10,1, 11.9,1,1, -1.993, 10534.413, 276.309, 52767.215 23/01/18,11:49:00,09,10,1, 11.9,1,1, -1.993, 10534.410, 276.295, 52767.185 23/01/18,11:49:00,10,10,1, 11.9,1,1, -1.993, 10534.391, 276.332, 52767.192 23/01/18,11:49:00,11,10,1, 11.9,1,1, -1.993, 10534.412, 276.308, 52767.173 23/01/18,11:49:00,12,10,1, 11.9,1,1, -1.993, 10534.391, 276.329, 52767.203 23/01/18,11:49:00,13,10,1, 11.9,1,1, -1.993, 10534.411, 276.329, 52767.246 23/01/18,11:49:00,14,10,1, 11.9,1,1, -1.993, 10534.401, 276.325, 52767.228 23/01/18,11:49:00,15,10,1, 11.9,1,1, -1.993, 10534.399, 276.323, 52767.193 23/01/18,11:49:00,16,10,1, 11.9,1,1, -1.993, 10534.428, 276.321, 52767.205 23/01/18,11:49:00,17,10,1, 11.9,1,1, -1.993, 10534.403, 276.344, 52767.183 23/01/18,11:49:00,18,10,1, 11.9,1,1, -1.993, 10534.421, 276.357, 52767.242 23/01/18,11:49:00,19,10,1, 11.9,1,1, -1.993, 10534.414, 276.369, 52767.249 23/01/18,11:49:01,00,10,1, 11.9,1,1, -1.992, 10534.412, 276.369, 52767.249 23/01/18,11:49:01,01,10,1, 11.9,1,1, -1.992, 10534.427, 276.340, 52767.200 23/01/18,11:49:01,02,10,1, 11.9,1,1, -1.992, 10534.423, 276.334, 52767.241 23/01/18,11:49:01,03,10,1, 11.9,1,1, -1.992, 10534.417, 276.338, 52767.225 23/01/18,11:49:01,04,10,1, 11.9,1,1, -1.992, 10534.407, 276.359, 52767.243 23/01/18,11:49:01,05,10,1, 11.9,1,1, -1.992, 10534.433, 276.354, 52767.264 23/01/18,11:49:01,06,10,1, 11.9,1,1, -1.992, 10534.420, 276.353, 52767.243 23/01/18,11:49:01,07,10,1, 11.9,1,1, -1.992, 10534.426, 276.373, 52767.276 23/01/18,11:49:01,08,10,1, 11.9,1,1, -1.992, 10534.444, 276.386, 52767.263 23/01/18,11:49:01,09,10,1, 11.9,1,1, -1.992, 10534.442, 276.330, 52767.263 23/01/18,11:49:01,10,10,1, 11.9,1,1, -1.992, 10534.426, 276.359, 52767.262 23/01/18,11:49:01,11,10,1, 11.9,1,1, -1.992, 10534.420, 276.371, 52767.294 23/01/18,11:49:01,12,10,1, 11.9,1,1, -1.992, 10534.446, 276.349, 52767.246 23/01/18,11:49:01,13,10,1, 11.9,1,1, -1.992, 10534.447, 276.369, 52767.325 23/01/18,11:49:01,14,10,1, 11.9,1,1, -1.992, 10534.439, 276.359, 52767.307 23/01/18,11:49:01,15,10,1, 11.9,1,1, -1.992, 10534.422, 276.373, 52767.299 23/01/18,11:49:01,16,10,1, 11.9,1,1, -1.992, 10534.439, 276.355, 52767.282 23/01/18,11:49:01,17,10,1, 11.9,1,1, -1.992, 10534.436, 276.378, 52767.294 23/01/18,11:49:01,18,10,1, 11.9,1,1, -1.992, 10534.458, 276.382, 52767.213 23/01/18,11:49:01,19,10,1, 11.9,1,1, -1.992, 10534.439, 276.374, 52767.298 23/01/18,11:49:02,00,10,1, 11.9,1,1, -1.992, 10534.437, 276.374, 52767.298 23/01/18,11:49:02,01,10,1, 11.9,1,1, -1.992, 10534.454, 276.350, 52767.323 23/01/18,11:49:02,02,10,1, 11.9,1,1, -1.992, 10534.452, 276.403, 52767.304 23/01/18,11:49:02,03,10,1, 11.9,1,1, -1.992, 10534.454, 276.398, 52767.336 23/01/18,11:49:02,04,10,1, 11.9,1,1, -1.992, 10534.493, 276.413, 52767.336 23/01/18,11:49:02,05,10,1, 11.9,1,1, -1.992, 10534.442, 276.401, 52767.366 23/01/18,11:49:02,06,10,1, 11.9,1,1, -1.992, 10534.454, 276.364, 52767.294 23/01/18,11:49:02,07,10,1, 11.9,1,1, -1.992, 10534.453, 276.381, 52767.330 23/01/18,11:49:02,08,10,1, 11.9,1,1, -1.992, 10534.472, 276.399, 52767.364 23/01/18,11:49:02,09,10,1, 11.9,1,1, -1.992, 10534.461, 276.380, 52767.354 23/01/18,11:49:02,10,10,1, 11.9,1,1, -1.992, 10534.466, 276.389, 52767.289 23/01/18,11:49:02,11,10,1, 11.9,1,1, -1.992, 10534.488, 276.379, 52767.380 23/01/18,11:49:02,12,10,1, 11.9,1,1, -1.992, 10534.455, 276.382, 52767.306 23/01/18,11:49:02,13,10,1, 11.9,1,1, -1.992, 10534.468, 276.383, 52767.381 23/01/18,11:49:02,14,10,1, 11.9,1,1, -1.992, 10534.438, 276.361, 52767.356 23/01/18,11:49:02,15,10,1, 11.9,1,1, -1.992, 10534.468, 276.379, 52767.371 23/01/18,11:49:02,16,10,1, 11.9,1,1, -1.992, 10534.466, 276.369, 52767.393 23/01/18,11:49:02,17,10,1, 11.9,1,1, -1.992, 10534.459, 276.385, 52767.368 23/01/18,11:49:02,18,10,1, 11.9,1,1, -1.992, 10534.448, 276.377, 52767.362 23/01/18,11:49:02,19,10,1, 11.9,1,1, -1.992, 10534.481, 276.419, 52767.413 23/01/18,11:49:03,00,10,1, 11.9,1,1, -1.990, 10534.478, 276.419, 52767.413 23/01/18,11:49:03,01,10,1, 11.9,1,1, -1.990, 10534.455, 276.377, 52767.385 23/01/18,11:49:03,02,10,1, 11.9,1,1, -1.990, 10534.475, 276.389, 52767.398 23/01/18,11:49:03,03,10,1, 11.9,1,1, -1.990, 10534.454, 276.344, 52767.372 23/01/18,11:49:03,04,10,1, 11.9,1,1, -1.990, 10534.469, 276.349, 52767.397 23/01/18,11:49:03,05,10,1, 11.9,1,1, -1.990, 10534.501, 276.439, 52767.424 23/01/18,11:49:03,06,10,1, 11.9,1,1, -1.990, 10534.488, 276.377, 52767.398 23/01/18,11:49:03,07,10,1, 11.9,1,1, -1.990, 10534.492, 276.431, 52767.457 23/01/18,11:49:03,08,10,1, 11.9,1,1, -1.990, 10534.502, 276.394, 52767.397 23/01/18,11:49:03,09,10,1, 11.9,1,1, -1.990, 10534.462, 276.441, 52767.403 23/01/18,11:49:03,10,10,1, 11.9,1,1, -1.990, 10534.507, 276.398, 52767.432 23/01/18,11:49:03,11,10,1, 11.9,1,1, -1.990, 10534.472, 276.397, 52767.444 23/01/18,11:49:03,12,10,1, 11.9,1,1, -1.990, 10534.507, 276.438, 52767.444 23/01/18,11:49:03,13,10,1, 11.9,1,1, -1.990, 10534.495, 276.432, 52767.417 23/01/18,11:49:03,14,10,1, 11.9,1,1, -1.990, 10534.470, 276.419, 52767.401 23/01/18,11:49:03,15,10,1, 11.9,1,1, -1.990, 10534.507, 276.433, 52767.373 23/01/18,11:49:03,16,10,1, 11.9,1,1, -1.990, 10534.499, 276.401, 52767.450 23/01/18,11:49:03,17,10,1, 11.9,1,1, -1.990, 10534.496, 276.414, 52767.447 23/01/18,11:49:03,18,10,1, 11.9,1,1, -1.990, 10534.512, 276.445, 52767.453 23/01/18,11:49:03,19,10,1, 11.9,1,1, -1.990, 10534.477, 276.433, 52767.437 23/01/18,11:49:04,00,10,1, 11.9,1,1, -1.994, 10534.470, 276.433, 52767.437 23/01/18,11:49:04,01,10,1, 11.9,1,1, -1.994, 10534.485, 276.428, 52767.456 23/01/18,11:49:04,02,10,1, 11.9,1,1, -1.994, 10534.475, 276.419, 52767.418 23/01/18,11:49:04,03,10,1, 11.9,1,1, -1.994, 10534.481, 276.444, 52767.468 23/01/18,11:49:04,04,10,1, 11.9,1,1, -1.994, 10534.524, 276.473, 52767.514 23/01/18,11:49:04,05,10,1, 11.9,1,1, -1.994, 10534.483, 276.406, 52767.170 23/01/18,11:49:04,06,10,1, 11.9,1,1, -1.994, 10534.454, 276.456, 52767.465 23/01/18,11:49:04,07,10,1, 11.9,1,1, -1.994, 10534.467, 276.432, 52767.510 23/01/18,11:49:04,08,10,1, 11.9,1,1, -1.994, 10534.482, 276.483, 52767.540 23/01/18,11:49:04,09,10,1, 11.9,1,1, -1.994, 10534.474, 276.447, 52767.480 23/01/18,11:49:04,10,10,1, 11.9,1,1, -1.994, 10534.478, 276.465, 52767.462 23/01/18,11:49:04,11,10,1, 11.9,1,1, -1.994, 10534.513, 276.436, 52767.419 23/01/18,11:49:04,12,10,1, 11.9,1,1, -1.994, 10534.493, 276.421, 52767.440 23/01/18,11:49:04,13,10,1, 11.9,1,1, -1.994, 10534.496, 276.425, 52767.487 23/01/18,11:49:04,14,10,1, 11.9,1,1, -1.994, 10534.492, 276.414, 52767.445 23/01/18,11:49:04,15,10,1, 11.9,1,1, -1.994, 10534.479, 276.470, 52767.491 23/01/18,11:49:04,16,10,1, 11.9,1,1, -1.994, 10534.513, 276.451, 52767.479 23/01/18,11:49:04,17,10,1, 11.9,1,1, -1.994, 10534.489, 276.444, 52767.473 23/01/18,11:49:04,18,10,1, 11.9,1,1, -1.994, 10534.470, 276.442, 52767.507 23/01/18,11:49:04,19,10,1, 11.9,1,1, -1.994, 10534.504, 276.455, 52767.550 23/01/18,11:49:05,00,10,1, 11.9,1,1, -1.995, 10534.503, 276.455, 52767.550 23/01/18,11:49:05,01,10,1, 11.9,1,1, -1.995, 10534.495, 276.458, 52767.514 23/01/18,11:49:05,02,10,1, 11.9,1,1, -1.995, 10534.486, 276.464, 52767.512 23/01/18,11:49:05,03,10,1, 11.9,1,1, -1.995, 10534.487, 276.467, 52767.462 23/01/18,11:49:05,04,10,1, 11.9,1,1, -1.995, 10534.491, 276.454, 52767.506 23/01/18,11:49:05,05,10,1, 11.9,1,1, -1.995, 10534.503, 276.461, 52767.516 23/01/18,11:49:05,06,10,1, 11.9,1,1, -1.995, 10534.496, 276.490, 52767.505 23/01/18,11:49:05,07,10,1, 11.9,1,1, -1.995, 10534.477, 276.468, 52767.519 23/01/18,11:49:05,08,10,1, 11.9,1,1, -1.995, 10534.498, 276.474, 52767.533 23/01/18,11:49:05,09,10,1, 11.9,1,1, -1.995, 10534.479, 276.437, 52767.516 23/01/18,11:49:05,10,10,1, 11.9,1,1, -1.995, 10534.462, 276.521, 52767.704 23/01/18,11:49:05,11,10,1, 11.9,1,1, -1.995, 10534.469, 276.473, 52767.602 23/01/18,11:49:05,12,10,1, 11.9,1,1, -1.995, 10534.486, 276.495, 52767.566 23/01/18,11:49:05,13,10,1, 11.9,1,1, -1.995, 10534.483, 276.458, 52767.524 23/01/18,11:49:05,14,10,1, 11.9,1,1, -1.995, 10534.465, 276.530, 52767.577 23/01/18,11:49:05,15,10,1, 11.9,1,1, -1.995, 10534.498, 276.496, 52767.547 23/01/18,11:49:05,16,10,1, 11.9,1,1, -1.995, 10534.484, 276.503, 52767.588 23/01/18,11:49:05,17,10,1, 11.9,1,1, -1.995, 10534.501, 276.491, 52767.580 23/01/18,11:49:05,18,10,1, 11.9,1,1, -1.995, 10534.498, 276.515, 52767.592 23/01/18,11:49:05,19,10,1, 11.9,1,1, -1.995, 10534.492, 276.503, 52767.610 23/01/18,11:49:06,00,10,1, 11.9,1,1, -1.993, 10534.487, 276.503, 52767.610 23/01/18,11:49:06,01,10,1, 11.9,1,1, -1.993, 10534.478, 276.485, 52767.565 23/01/18,11:49:06,02,10,1, 11.9,1,1, -1.993, 10534.487, 276.506, 52767.575 23/01/18,11:49:06,03,10,1, 11.9,1,1, -1.993, 10534.468, 276.481, 52767.589 23/01/18,11:49:06,04,10,1, 11.9,1,1, -1.993, 10534.497, 276.555, 52767.609 23/01/18,11:49:06,05,10,1, 11.9,1,1, -1.993, 10534.470, 276.492, 52767.592 23/01/18,11:49:06,06,10,1, 11.9,1,1, -1.993, 10534.501, 276.555, 52767.633 23/01/18,11:49:06,07,10,1, 11.9,1,1, -1.993, 10534.486, 276.519, 52767.642 23/01/18,11:49:06,08,10,1, 11.9,1,1, -1.993, 10534.484, 276.493, 52767.589 23/01/18,11:49:06,09,10,1, 11.9,1,1, -1.993, 10534.510, 276.561, 52767.640 23/01/18,11:49:06,10,10,1, 11.9,1,1, -1.993, 10534.487, 276.517, 52767.637 23/01/18,11:49:06,11,10,1, 11.9,1,1, -1.993, 10534.477, 276.511, 52767.587 23/01/18,11:49:06,12,10,1, 11.9,1,1, -1.993, 10534.467, 276.539, 52767.593 23/01/18,11:49:06,13,10,1, 11.9,1,1, -1.993, 10534.467, 276.557, 52767.619 23/01/18,11:49:06,14,10,1, 11.9,1,1, -1.993, 10534.475, 276.493, 52767.387 23/01/18,11:49:06,15,10,1, 11.9,1,1, -1.993, 10534.467, 276.535, 52767.564 23/01/18,11:49:06,16,10,1, 11.9,1,1, -1.993, 10534.484, 276.550, 52767.597 23/01/18,11:49:06,17,10,1, 11.9,1,1, -1.993, 10534.459, 276.557, 52767.637 23/01/18,11:49:06,18,10,1, 11.9,1,1, -1.993, 10534.435, 276.546, 52767.630 23/01/18,11:49:06,19,10,1, 11.9,1,1, -1.993, 10534.461, 276.571, 52767.639 23/01/18,11:49:07,00,09,1, 11.8,1,1, -1.994, 10534.453, 276.571, 52767.639 23/01/18,11:49:07,01,09,1, 11.8,1,1, -1.994, 10534.450, 276.545, 52767.645 23/01/18,11:49:07,02,09,1, 11.8,1,1, -1.994, 10534.465, 276.541, 52767.634 23/01/18,11:49:07,03,09,1, 11.8,1,1, -1.994, 10534.461, 276.546, 52767.628 23/01/18,11:49:07,04,09,1, 11.8,1,1, -1.994, 10534.452, 276.556, 52767.679 23/01/18,11:49:07,05,09,1, 11.8,1,1, -1.994, 10534.482, 276.570, 52767.659 23/01/18,11:49:07,06,09,1, 11.8,1,1, -1.994, 10534.436, 276.559, 52767.652 23/01/18,11:49:07,07,09,1, 11.8,1,1, -1.994, 10534.471, 276.583, 52767.675 23/01/18,11:49:07,08,09,1, 11.8,1,1, -1.994, 10534.447, 276.559, 52767.664 23/01/18,11:49:07,09,09,1, 11.8,1,1, -1.994, 10534.447, 276.577, 52767.677 23/01/18,11:49:07,10,09,1, 11.8,1,1, -1.994, 10534.451, 276.607, 52767.662 23/01/18,11:49:07,11,09,1, 11.8,1,1, -1.994, 10534.442, 276.570, 52767.670 23/01/18,11:49:07,12,09,1, 11.8,1,1, -1.994, 10534.457, 276.564, 52767.659 23/01/18,11:49:07,13,09,1, 11.8,1,1, -1.994, 10534.411, 276.590, 52767.717 23/01/18,11:49:07,14,09,1, 11.8,1,1, -1.994, 10534.444, 276.563, 52767.722 23/01/18,11:49:07,15,09,1, 11.8,1,1, -1.994, 10534.434, 276.586, 52767.729 23/01/18,11:49:07,16,09,1, 11.8,1,1, -1.994, 10534.435, 276.570, 52767.702 23/01/18,11:49:07,17,09,1, 11.8,1,1, -1.994, 10534.435, 276.583, 52767.690 23/01/18,11:49:07,18,09,1, 11.8,1,1, -1.994, 10534.420, 276.557, 52767.702 23/01/18,11:49:07,19,09,1, 11.8,1,1, -1.994, 10534.444, 276.587, 52767.758 23/01/18,11:49:08,00,10,1, 11.9,1,1, -1.992, 10534.437, 276.587, 52767.758 23/01/18,11:49:08,01,10,1, 11.9,1,1, -1.992, 10534.441, 276.613, 52767.748 23/01/18,11:49:08,02,10,1, 11.9,1,1, -1.992, 10534.424, 276.608, 52767.732 23/01/18,11:49:08,03,10,1, 11.9,1,1, -1.992, 10534.401, 276.614, 52767.715 23/01/18,11:49:08,04,10,1, 11.9,1,1, -1.992, 10534.423, 276.598, 52767.755 23/01/18,11:49:08,05,10,1, 11.9,1,1, -1.992, 10534.406, 276.606, 52767.753 23/01/18,11:49:08,06,10,1, 11.9,1,1, -1.992, 10534.412, 276.610, 52767.742 23/01/18,11:49:08,07,10,1, 11.9,1,1, -1.992, 10534.392, 276.635, 52767.736 23/01/18,11:49:08,08,10,1, 11.9,1,1, -1.992, 10534.433, 276.604, 52767.900 23/01/18,11:49:08,09,10,1, 11.9,1,1, -1.992, 10534.403, 276.630, 52767.670 23/01/18,11:49:08,10,10,1, 11.9,1,1, -1.992, 10534.377, 276.599, 52767.728 23/01/18,11:49:08,11,10,1, 11.9,1,1, -1.992, 10534.399, 276.631, 52767.762 23/01/18,11:49:08,12,10,1, 11.9,1,1, -1.992, 10534.408, 276.600, 52767.726 23/01/18,11:49:08,13,10,1, 11.9,1,1, -1.992, 10534.403, 276.635, 52767.772 23/01/18,11:49:08,14,10,1, 11.9,1,1, -1.992, 10534.403, 276.641, 52767.778 23/01/18,11:49:08,15,10,1, 11.9,1,1, -1.992, 10534.402, 276.643, 52767.770 23/01/18,11:49:08,16,10,1, 11.9,1,1, -1.992, 10534.374, 276.595, 52767.755 23/01/18,11:49:08,17,10,1, 11.9,1,1, -1.992, 10534.387, 276.639, 52767.800 23/01/18,11:49:08,18,10,1, 11.9,1,1, -1.992, 10534.370, 276.667, 52767.822 23/01/18,11:49:08,19,10,1, 11.9,1,1, -1.992, 10534.399, 276.654, 52767.704 23/01/18,11:49:09,00,10,1, 11.9,1,1, -1.994, 10534.395, 276.654, 52767.704 23/01/18,11:49:09,01,10,1, 11.9,1,1, -1.994, 10534.370, 276.622, 52767.757 23/01/18,11:49:09,02,10,1, 11.9,1,1, -1.994, 10534.390, 276.678, 52767.820 23/01/18,11:49:09,03,10,1, 11.9,1,1, -1.994, 10534.381, 276.659, 52767.826 23/01/18,11:49:09,04,10,1, 11.9,1,1, -1.994, 10534.368, 276.648, 52767.845 23/01/18,11:49:09,05,10,1, 11.9,1,1, -1.994, 10534.373, 276.640, 52767.852 23/01/18,11:49:09,06,10,1, 11.9,1,1, -1.994, 10534.354, 276.653, 52767.833 23/01/18,11:49:09,07,10,1, 11.9,1,1, -1.994, 10534.359, 276.673, 52767.864 23/01/18,11:49:09,08,10,1, 11.9,1,1, -1.994, 10534.339, 276.653, 52767.856 23/01/18,11:49:09,09,10,1, 11.9,1,1, -1.994, 10534.351, 276.686, 52767.855 23/01/18,11:49:09,10,10,1, 11.9,1,1, -1.994, 10534.316, 276.676, 52767.846 23/01/18,11:49:09,11,10,1, 11.9,1,1, -1.994, 10534.348, 276.669, 52767.866 23/01/18,11:49:09,12,10,1, 11.9,1,1, -1.994, 10534.320, 276.679, 52767.841 23/01/18,11:49:09,13,10,1, 11.9,1,1, -1.994, 10534.316, 276.670, 52767.814 23/01/18,11:49:09,14,10,1, 11.9,1,1, -1.994, 10534.292, 276.669, 52767.871 23/01/18,11:49:09,15,10,1, 11.9,1,1, -1.994, 10534.329, 276.695, 52767.877 23/01/18,11:49:09,16,10,1, 11.9,1,1, -1.994, 10534.342, 276.726, 52767.850 23/01/18,11:49:09,17,10,1, 11.9,1,1, -1.994, 10534.292, 276.675, 52767.846 23/01/18,11:49:09,18,10,1, 11.9,1,1, -1.994, 10534.315, 276.689, 52767.918 23/01/18,11:49:09,19,10,1, 11.9,1,1, -1.994, 10534.308, 276.688, 52767.884 23/01/18,11:49:10,00,10,1, 11.9,1,1, -1.995, 10534.303, 276.688, 52767.884 23/01/18,11:49:10,01,10,1, 11.9,1,1, -1.995, 10534.302, 276.718, 52767.880 23/01/18,11:49:10,02,10,1, 11.9,1,1, -1.995, 10534.311, 276.736, 52767.893 23/01/18,11:49:10,03,10,1, 11.9,1,1, -1.995, 10534.310, 276.697, 52767.922 23/01/18,11:49:10,04,10,1, 11.9,1,1, -1.995, 10534.297, 276.689, 52767.909 23/01/18,11:49:10,05,10,1, 11.9,1,1, -1.995, 10534.276, 276.711, 52767.912 23/01/18,11:49:10,06,10,1, 11.9,1,1, -1.995, 10534.266, 276.711, 52767.907 23/01/18,11:49:10,07,10,1, 11.9,1,1, -1.995, 10534.291, 276.700, 52767.894 23/01/18,11:49:10,08,10,1, 11.9,1,1, -1.995, 10534.264, 276.705, 52767.891 23/01/18,11:49:10,09,10,1, 11.9,1,1, -1.995, 10534.261, 276.751, 52767.933 23/01/18,11:49:10,10,10,1, 11.9,1,1, -1.995, 10534.251, 276.730, 52767.897 23/01/18,11:49:10,11,10,1, 11.9,1,1, -1.995, 10534.241, 276.689, 52767.882 23/01/18,11:49:10,12,10,1, 11.9,1,1, -1.995, 10534.252, 276.715, 52767.921 23/01/18,11:49:10,13,10,1, 11.9,1,1, -1.995, 10534.240, 276.724, 52767.902 23/01/18,11:49:10,14,10,1, 11.9,1,1, -1.995, 10534.253, 276.726, 52767.936 23/01/18,11:49:10,15,10,1, 11.9,1,1, -1.995, 10534.237, 276.713, 52767.916 23/01/18,11:49:10,16,10,1, 11.9,1,1, -1.995, 10534.241, 276.739, 52767.939 23/01/18,11:49:10,17,10,1, 11.9,1,1, -1.995, 10534.244, 276.754, 52767.955 23/01/18,11:49:10,18,10,1, 11.9,1,1, -1.995, 10534.230, 276.744, 52767.923 23/01/18,11:49:10,19,10,1, 11.9,1,1, -1.995, 10534.216, 276.778, 52767.965 23/01/18,11:49:11,00,10,1, 11.8,1,1, -1.991, 10534.211, 276.778, 52767.965 23/01/18,11:49:11,01,10,1, 11.8,1,1, -1.991, 10534.211, 276.764, 52767.978 23/01/18,11:49:11,02,10,1, 11.8,1,1, -1.991, 10534.194, 276.724, 52767.993 23/01/18,11:49:11,03,10,1, 11.8,1,1, -1.991, 10534.187, 276.737, 52767.955 23/01/18,11:49:11,04,10,1, 11.8,1,1, -1.991, 10534.191, 276.746, 52767.977 23/01/18,11:49:11,05,10,1, 11.8,1,1, -1.991, 10534.197, 276.781, 52767.999 23/01/18,11:49:11,06,10,1, 11.8,1,1, -1.991, 10534.178, 276.779, 52767.991 23/01/18,11:49:11,07,10,1, 11.8,1,1, -1.991, 10534.176, 276.768, 52768.001 23/01/18,11:49:11,08,10,1, 11.8,1,1, -1.991, 10534.187, 276.766, 52767.961 23/01/18,11:49:11,09,10,1, 11.8,1,1, -1.991, 10534.174, 276.772, 52768.023 23/01/18,11:49:11,10,10,1, 11.8,1,1, -1.991, 10534.131, 276.807, 52768.065 23/01/18,11:49:11,11,10,1, 11.8,1,1, -1.991, 10534.183, 276.797, 52768.017 23/01/18,11:49:11,12,10,1, 11.8,1,1, -1.991, 10534.199, 276.786, 52767.979 23/01/18,11:49:11,13,10,1, 11.8,1,1, -1.991, 10534.178, 276.781, 52767.743 23/01/18,11:49:11,14,10,1, 11.8,1,1, -1.991, 10534.126, 276.807, 52768.061 23/01/18,11:49:11,15,10,1, 11.8,1,1, -1.991, 10534.126, 276.781, 52768.067 23/01/18,11:49:11,16,10,1, 11.8,1,1, -1.991, 10534.122, 276.819, 52768.065 23/01/18,11:49:11,17,10,1, 11.8,1,1, -1.991, 10534.140, 276.837, 52768.070 23/01/18,11:49:11,18,10,1, 11.8,1,1, -1.991, 10534.132, 276.812, 52768.009 23/01/18,11:49:11,19,10,1, 11.8,1,1, -1.991, 10534.115, 276.817, 52768.036 23/01/18,11:49:12,00,09,1, 11.9,1,1, -1.992, 10534.111, 276.817, 52768.036 23/01/18,11:49:12,01,09,1, 11.9,1,1, -1.992, 10534.133, 276.813, 52768.054 23/01/18,11:49:12,02,09,1, 11.9,1,1, -1.992, 10534.100, 276.829, 52768.036 23/01/18,11:49:12,03,09,1, 11.9,1,1, -1.992, 10534.130, 276.832, 52768.074 23/01/18,11:49:12,04,09,1, 11.9,1,1, -1.992, 10534.099, 276.810, 52768.067 23/01/18,11:49:12,05,09,1, 11.9,1,1, -1.992, 10534.109, 276.816, 52768.071 23/01/18,11:49:12,06,09,1, 11.9,1,1, -1.992, 10534.081, 276.785, 52768.053 23/01/18,11:49:12,07,09,1, 11.9,1,1, -1.992, 10534.084, 276.790, 52768.052 23/01/18,11:49:12,08,09,1, 11.9,1,1, -1.992, 10534.076, 276.802, 52768.046 23/01/18,11:49:12,09,09,1, 11.9,1,1, -1.992, 10534.075, 276.811, 52768.076 23/01/18,11:49:12,10,09,1, 11.9,1,1, -1.992, 10534.067, 276.813, 52768.079 23/01/18,11:49:12,11,09,1, 11.9,1,1, -1.992, 10534.064, 276.819, 52768.080 23/01/18,11:49:12,12,09,1, 11.9,1,1, -1.992, 10534.059, 276.830, 52768.051 23/01/18,11:49:12,13,09,1, 11.9,1,1, -1.992, 10534.029, 276.835, 52768.137 23/01/18,11:49:12,14,09,1, 11.9,1,1, -1.992, 10534.021, 276.783, 52768.064 23/01/18,11:49:12,15,09,1, 11.9,1,1, -1.992, 10534.047, 276.843, 52768.124 23/01/18,11:49:12,16,09,1, 11.9,1,1, -1.992, 10534.030, 276.864, 52768.148 23/01/18,11:49:12,17,09,1, 11.9,1,1, -1.992, 10534.022, 276.848, 52768.111 23/01/18,11:49:12,18,09,1, 11.9,1,1, -1.992, 10534.035, 276.842, 52768.100 23/01/18,11:49:12,19,09,1, 11.9,1,1, -1.992, 10534.021, 276.831, 52768.112 23/01/18,11:49:13,00,09,1, 11.9,1,1, -1.994, 10534.019, 276.831, 52768.112 23/01/18,11:49:13,01,09,1, 11.9,1,1, -1.994, 10534.001, 276.827, 52768.123 23/01/18,11:49:13,02,09,1, 11.9,1,1, -1.994, 10534.037, 276.890, 52768.180 23/01/18,11:49:13,03,09,1, 11.9,1,1, -1.994, 10534.051, 276.866, 52768.118 23/01/18,11:49:13,04,09,1, 11.9,1,1, -1.994, 10534.014, 276.846, 52768.136 23/01/18,11:49:13,05,09,1, 11.9,1,1, -1.994, 10534.010, 276.866, 52768.172 23/01/18,11:49:13,06,09,1, 11.9,1,1, -1.994, 10534.006, 276.839, 52768.128 23/01/18,11:49:13,07,09,1, 11.9,1,1, -1.994, 10533.977, 276.836, 52768.106 23/01/18,11:49:13,08,09,1, 11.9,1,1, -1.994, 10533.986, 276.874, 52768.134 23/01/18,11:49:13,09,09,1, 11.9,1,1, -1.994, 10534.011, 276.893, 52768.168 23/01/18,11:49:13,10,09,1, 11.9,1,1, -1.994, 10533.974, 276.841, 52768.157 23/01/18,11:49:13,11,09,1, 11.9,1,1, -1.994, 10533.957, 276.861, 52768.195 23/01/18,11:49:13,12,09,1, 11.9,1,1, -1.994, 10533.949, 276.861, 52768.128 23/01/18,11:49:13,13,09,1, 11.9,1,1, -1.994, 10533.974, 276.891, 52768.183 23/01/18,11:49:13,14,09,1, 11.9,1,1, -1.994, 10533.956, 276.873, 52768.219 23/01/18,11:49:13,15,09,1, 11.9,1,1, -1.994, 10533.972, 276.908, 52768.195 23/01/18,11:49:13,16,09,1, 11.9,1,1, -1.994, 10533.928, 276.852, 52768.220 23/01/18,11:49:13,17,09,1, 11.9,1,1, -1.994, 10533.912, 276.842, 52768.194 23/01/18,11:49:13,18,09,1, 11.9,1,1, -1.994, 10533.958, 276.863, 52768.234 23/01/18,11:49:13,19,09,1, 11.9,1,1, -1.994, 10533.931, 276.880, 52768.220 23/01/18,11:49:14,00,09,1, 11.9,1,1, -1.990, 10533.928, 276.880, 52768.220 23/01/18,11:49:14,01,09,1, 11.9,1,1, -1.990, 10533.943, 276.904, 52768.261 23/01/18,11:49:14,02,09,1, 11.9,1,1, -1.990, 10533.952, 276.880, 52768.216 23/01/18,11:49:14,03,09,1, 11.9,1,1, -1.990, 10533.914, 276.916, 52768.233 23/01/18,11:49:14,04,09,1, 11.9,1,1, -1.990, 10533.899, 276.912, 52768.237 23/01/18,11:49:14,05,09,1, 11.9,1,1, -1.990, 10533.900, 276.914, 52768.263 23/01/18,11:49:14,06,09,1, 11.9,1,1, -1.990, 10533.899, 276.925, 52768.255 23/01/18,11:49:14,07,09,1, 11.9,1,1, -1.990, 10533.883, 276.939, 52768.248 23/01/18,11:49:14,08,09,1, 11.9,1,1, -1.990, 10533.906, 276.903, 52768.243 23/01/18,11:49:14,09,09,1, 11.9,1,1, -1.990, 10533.870, 276.895, 52768.262 23/01/18,11:49:14,10,09,1, 11.9,1,1, -1.990, 10533.888, 276.874, 52768.254 23/01/18,11:49:14,11,09,1, 11.9,1,1, -1.990, 10533.883, 276.924, 52768.244 23/01/18,11:49:14,12,09,1, 11.9,1,1, -1.990, 10533.880, 276.907, 52768.150 23/01/18,11:49:14,13,09,1, 11.9,1,1, -1.990, 10533.899, 276.913, 52768.464 23/01/18,11:49:14,14,09,1, 11.9,1,1, -1.990, 10533.911, 276.934, 52768.339 23/01/18,11:49:14,15,09,1, 11.9,1,1, -1.990, 10533.859, 276.933, 52768.453 23/01/18,11:49:14,16,09,1, 11.9,1,1, -1.990, 10533.879, 276.934, 52768.332 23/01/18,11:49:14,17,09,1, 11.9,1,1, -1.990, 10533.905, 276.937, 52768.469 23/01/18,11:49:14,18,09,1, 11.9,1,1, -1.990, 10533.854, 276.942, 52768.268 23/01/18,11:49:14,19,09,1, 11.9,1,1, -1.990, 10533.841, 276.938, 52768.340 23/01/18,11:49:15,00,09,1, 11.9,1,1, -1.994, 10533.836, 276.938, 52768.340 23/01/18,11:49:15,01,09,1, 11.9,1,1, -1.994, 10533.843, 276.912, 52768.322 23/01/18,11:49:15,02,09,1, 11.9,1,1, -1.994, 10533.866, 276.953, 52768.349 23/01/18,11:49:15,03,09,1, 11.9,1,1, -1.994, 10533.857, 276.935, 52768.356 23/01/18,11:49:15,04,09,1, 11.9,1,1, -1.994, 10533.827, 276.914, 52768.343 23/01/18,11:49:15,05,09,1, 11.9,1,1, -1.994, 10533.852, 276.960, 52768.345 23/01/18,11:49:15,06,09,1, 11.9,1,1, -1.994, 10533.824, 276.927, 52768.342 23/01/18,11:49:15,07,09,1, 11.9,1,1, -1.994, 10533.823, 276.928, 52768.399 23/01/18,11:49:15,08,09,1, 11.9,1,1, -1.994, 10533.828, 276.961, 52768.385 23/01/18,11:49:15,09,09,1, 11.9,1,1, -1.994, 10533.838, 276.951, 52768.387 23/01/18,11:49:15,10,09,1, 11.9,1,1, -1.994, 10533.856, 277.004, 52768.456 23/01/18,11:49:15,11,09,1, 11.9,1,1, -1.994, 10533.839, 276.986, 52768.445 23/01/18,11:49:15,12,09,1, 11.9,1,1, -1.994, 10533.818, 276.942, 52768.380 23/01/18,11:49:15,13,09,1, 11.9,1,1, -1.994, 10533.834, 276.945, 52768.380 23/01/18,11:49:15,14,09,1, 11.9,1,1, -1.994, 10533.787, 276.959, 52768.400 23/01/18,11:49:15,15,09,1, 11.9,1,1, -1.994, 10533.816, 276.988, 52768.455 23/01/18,11:49:15,16,09,1, 11.9,1,1, -1.994, 10533.812, 276.970, 52768.445 23/01/18,11:49:15,17,09,1, 11.9,1,1, -1.994, 10533.768, 276.972, 52768.400 23/01/18,11:49:15,18,09,1, 11.9,1,1, -1.994, 10533.800, 277.022, 52768.442 23/01/18,11:49:15,19,09,1, 11.9,1,1, -1.994, 10533.794, 276.981, 52768.426 23/01/18,11:49:16,00,09,1, 11.8,1,1, -1.993, 10533.786, 276.981, 52768.426 23/01/18,11:49:16,01,09,1, 11.8,1,1, -1.993, 10533.780, 277.025, 52768.452 23/01/18,11:49:16,02,09,1, 11.8,1,1, -1.993, 10533.780, 276.971, 52768.408 23/01/18,11:49:16,03,09,1, 11.8,1,1, -1.993, 10533.791, 277.005, 52768.474 23/01/18,11:49:16,04,09,1, 11.8,1,1, -1.993, 10533.781, 276.993, 52768.468 23/01/18,11:49:16,05,09,1, 11.8,1,1, -1.993, 10533.786, 277.013, 52768.470 23/01/18,11:49:16,06,09,1, 11.8,1,1, -1.993, 10533.779, 276.998, 52768.477 23/01/18,11:49:16,07,09,1, 11.8,1,1, -1.993, 10533.789, 277.004, 52768.484 23/01/18,11:49:16,08,09,1, 11.8,1,1, -1.993, 10533.784, 276.980, 52768.461 23/01/18,11:49:16,09,09,1, 11.8,1,1, -1.993, 10533.782, 277.002, 52768.456 23/01/18,11:49:16,10,09,1, 11.8,1,1, -1.993, 10533.801, 277.017, 52768.503 23/01/18,11:49:16,11,09,1, 11.8,1,1, -1.993, 10533.793, 277.003, 52768.460 23/01/18,11:49:16,12,09,1, 11.8,1,1, -1.993, 10533.773, 277.024, 52768.492 23/01/18,11:49:16,13,09,1, 11.8,1,1, -1.993, 10533.798, 277.020, 52768.474 23/01/18,11:49:16,14,09,1, 11.8,1,1, -1.993, 10533.775, 277.008, 52768.484 23/01/18,11:49:16,15,09,1, 11.8,1,1, -1.993, 10533.763, 277.027, 52768.514 23/01/18,11:49:16,16,09,1, 11.8,1,1, -1.993, 10533.766, 277.026, 52768.481 23/01/18,11:49:16,17,09,1, 11.8,1,1, -1.993, 10533.795, 277.031, 52768.531 23/01/18,11:49:16,18,09,1, 11.8,1,1, -1.993, 10533.768, 277.032, 52768.512 23/01/18,11:49:16,19,09,1, 11.8,1,1, -1.993, 10533.757, 277.019, 52768.542 23/01/18,11:49:17,00,10,1, 11.9,1,1, -1.993, 10533.752, 277.019, 52768.542 23/01/18,11:49:17,01,10,1, 11.9,1,1, -1.993, 10533.767, 277.053, 52768.566 23/01/18,11:49:17,02,10,1, 11.9,1,1, -1.993, 10533.723, 277.050, 52768.621 23/01/18,11:49:17,03,10,1, 11.9,1,1, -1.993, 10533.793, 277.062, 52768.567 23/01/18,11:49:17,04,10,1, 11.9,1,1, -1.993, 10533.759, 277.036, 52768.554 23/01/18,11:49:17,05,10,1, 11.9,1,1, -1.993, 10533.777, 277.054, 52768.563 23/01/18,11:49:17,06,10,1, 11.9,1,1, -1.993, 10533.769, 277.051, 52768.536 23/01/18,11:49:17,07,10,1, 11.9,1,1, -1.993, 10533.772, 277.044, 52768.584 23/01/18,11:49:17,08,10,1, 11.9,1,1, -1.993, 10533.716, 277.066, 52768.573 23/01/18,11:49:17,09,10,1, 11.9,1,1, -1.993, 10533.759, 277.080, 52768.590 23/01/18,11:49:17,10,10,1, 11.9,1,1, -1.993, 10533.732, 277.092, 52768.617 23/01/18,11:49:17,11,10,1, 11.9,1,1, -1.993, 10533.740, 277.066, 52768.676 23/01/18,11:49:17,12,10,1, 11.9,1,1, -1.993, 10533.737, 277.094, 52768.592 23/01/18,11:49:17,13,10,1, 11.9,1,1, -1.993, 10533.738, 277.082, 52768.605 23/01/18,11:49:17,14,10,1, 11.9,1,1, -1.993, 10533.741, 277.045, 52768.575 23/01/18,11:49:17,15,10,1, 11.9,1,1, -1.993, 10533.735, 277.049, 52768.650 23/01/18,11:49:17,16,10,1, 11.9,1,1, -1.993, 10533.740, 277.090, 52768.609 23/01/18,11:49:17,17,10,1, 11.9,1,1, -1.993, 10533.744, 277.066, 52768.643 23/01/18,11:49:17,18,10,1, 11.9,1,1, -1.993, 10533.735, 277.104, 52768.824 23/01/18,11:49:17,19,10,1, 11.9,1,1, -1.993, 10533.758, 277.089, 52768.586 23/01/18,11:49:18,00,09,1, 11.9,1,1, -1.996, 10533.752, 277.089, 52768.586 23/01/18,11:49:18,01,09,1, 11.9,1,1, -1.996, 10533.761, 277.100, 52768.639 23/01/18,11:49:18,02,09,1, 11.9,1,1, -1.996, 10533.733, 277.088, 52768.651 23/01/18,11:49:18,03,09,1, 11.9,1,1, -1.996, 10533.730, 277.116, 52768.684 23/01/18,11:49:18,04,09,1, 11.9,1,1, -1.996, 10533.744, 277.130, 52768.748 23/01/18,11:49:18,05,09,1, 11.9,1,1, -1.996, 10533.719, 277.073, 52768.678 23/01/18,11:49:18,06,09,1, 11.9,1,1, -1.996, 10533.732, 277.135, 52768.686 23/01/18,11:49:18,07,09,1, 11.9,1,1, -1.996, 10533.715, 277.116, 52768.712 23/01/18,11:49:18,08,09,1, 11.9,1,1, -1.996, 10533.723, 277.151, 52768.738 23/01/18,11:49:18,09,09,1, 11.9,1,1, -1.996, 10533.715, 277.106, 52768.671 23/01/18,11:49:18,10,09,1, 11.9,1,1, -1.996, 10533.729, 277.145, 52768.725 23/01/18,11:49:18,11,09,1, 11.9,1,1, -1.996, 10533.702, 277.121, 52768.678 23/01/18,11:49:18,12,09,1, 11.9,1,1, -1.996, 10533.706, 277.131, 52768.686 23/01/18,11:49:18,13,09,1, 11.9,1,1, -1.996, 10533.701, 277.160, 52768.746 23/01/18,11:49:18,14,09,1, 11.9,1,1, -1.996, 10533.724, 277.175, 52768.730 23/01/18,11:49:18,15,09,1, 11.9,1,1, -1.996, 10533.723, 277.165, 52768.723 23/01/18,11:49:18,16,09,1, 11.9,1,1, -1.996, 10533.750, 277.174, 52768.591 23/01/18,11:49:18,17,09,1, 11.9,1,1, -1.996, 10533.719, 277.171, 52768.748 23/01/18,11:49:18,18,09,1, 11.9,1,1, -1.996, 10533.731, 277.174, 52768.748 23/01/18,11:49:18,19,09,1, 11.9,1,1, -1.996, 10533.736, 277.173, 52768.683 23/01/18,11:49:19,00,09,1, 11.8,1,1, -1.993, 10533.727, 277.173, 52768.683 23/01/18,11:49:19,01,09,1, 11.8,1,1, -1.993, 10533.710, 277.207, 52768.777 23/01/18,11:49:19,02,09,1, 11.8,1,1, -1.993, 10533.726, 277.196, 52768.801 23/01/18,11:49:19,03,09,1, 11.8,1,1, -1.993, 10533.716, 277.163, 52768.778 23/01/18,11:49:19,04,09,1, 11.8,1,1, -1.993, 10533.708, 277.179, 52768.790 23/01/18,11:49:19,05,09,1, 11.8,1,1, -1.993, 10533.728, 277.203, 52768.798 23/01/18,11:49:19,06,09,1, 11.8,1,1, -1.993, 10533.712, 277.216, 52768.803 23/01/18,11:49:19,07,09,1, 11.8,1,1, -1.993, 10533.716, 277.184, 52768.767 23/01/18,11:49:19,08,09,1, 11.8,1,1, -1.993, 10533.743, 277.241, 52768.828 23/01/18,11:49:19,09,09,1, 11.8,1,1, -1.993, 10533.710, 277.197, 52768.815 23/01/18,11:49:19,10,09,1, 11.8,1,1, -1.993, 10533.718, 277.219, 52768.847 23/01/18,11:49:19,11,09,1, 11.8,1,1, -1.993, 10533.712, 277.199, 52768.846 23/01/18,11:49:19,12,09,1, 11.8,1,1, -1.993, 10533.709, 277.201, 52768.809 23/01/18,11:49:19,13,09,1, 11.8,1,1, -1.993, 10533.719, 277.242, 52768.820 23/01/18,11:49:19,14,09,1, 11.8,1,1, -1.993, 10533.743, 277.191, 52768.812 23/01/18,11:49:19,15,09,1, 11.8,1,1, -1.993, 10533.702, 277.229, 52768.935 23/01/18,11:49:19,16,09,1, 11.8,1,1, -1.993, 10533.741, 277.238, 52768.820 23/01/18,11:49:19,17,09,1, 11.8,1,1, -1.993, 10533.748, 277.243, 52768.853 23/01/18,11:49:19,18,09,1, 11.8,1,1, -1.993, 10533.742, 277.252, 52768.872 23/01/18,11:49:19,19,09,1, 11.8,1,1, -1.993, 10533.721, 277.252, 52768.858 23/01/18,11:49:20,00,09,1, 11.9,1,1, -1.995, 10533.719, 277.252, 52768.858 23/01/18,11:49:20,01,09,1, 11.9,1,1, -1.995, 10533.726, 277.239, 52768.882 23/01/18,11:49:20,02,09,1, 11.9,1,1, -1.995, 10533.724, 277.254, 52768.888 23/01/18,11:49:20,03,09,1, 11.9,1,1, -1.995, 10533.738, 277.250, 52768.874 23/01/18,11:49:20,04,09,1, 11.9,1,1, -1.995, 10533.752, 277.264, 52768.879 23/01/18,11:49:20,05,09,1, 11.9,1,1, -1.995, 10533.725, 277.245, 52768.904 23/01/18,11:49:20,06,09,1, 11.9,1,1, -1.995, 10533.746, 277.277, 52768.935 23/01/18,11:49:20,07,09,1, 11.9,1,1, -1.995, 10533.734, 277.245, 52768.887 23/01/18,11:49:20,08,09,1, 11.9,1,1, -1.995, 10533.732, 277.252, 52768.893 23/01/18,11:49:20,09,09,1, 11.9,1,1, -1.995, 10533.742, 277.281, 52768.954 23/01/18,11:49:20,10,09,1, 11.9,1,1, -1.995, 10533.744, 277.257, 52768.930 23/01/18,11:49:20,11,09,1, 11.9,1,1, -1.995, 10533.731, 277.316, 52768.976 23/01/18,11:49:20,12,09,1, 11.9,1,1, -1.995, 10533.757, 277.297, 52768.983 23/01/18,11:49:20,13,09,1, 11.9,1,1, -1.995, 10533.728, 277.296, 52768.948 23/01/18,11:49:20,14,09,1, 11.9,1,1, -1.995, 10533.763, 277.284, 52768.918 23/01/18,11:49:20,15,09,1, 11.9,1,1, -1.995, 10533.735, 277.290, 52768.974 23/01/18,11:49:20,16,09,1, 11.9,1,1, -1.995, 10533.757, 277.311, 52768.949 23/01/18,11:49:20,17,09,1, 11.9,1,1, -1.995, 10533.746, 277.307, 52768.964 23/01/18,11:49:20,18,09,1, 11.9,1,1, -1.995, 10533.731, 277.276, 52768.971 23/01/18,11:49:20,19,09,1, 11.9,1,1, -1.995, 10533.748, 277.281, 52768.949 23/01/18,11:49:21,00,09,1, 11.9,1,1, -1.994, 10533.744, 277.281, 52768.949 23/01/18,11:49:21,01,09,1, 11.9,1,1, -1.994, 10533.758, 277.307, 52768.943 23/01/18,11:49:21,02,09,1, 11.9,1,1, -1.994, 10533.761, 277.304, 52768.985 23/01/18,11:49:21,03,09,1, 11.9,1,1, -1.994, 10533.765, 277.302, 52768.993 23/01/18,11:49:21,04,09,1, 11.9,1,1, -1.994, 10533.743, 277.285, 52768.942 23/01/18,11:49:21,05,09,1, 11.9,1,1, -1.994, 10533.755, 277.311, 52769.021 23/01/18,11:49:21,06,09,1, 11.9,1,1, -1.994, 10533.750, 277.321, 52769.013 23/01/18,11:49:21,07,09,1, 11.9,1,1, -1.994, 10533.761, 277.343, 52768.997 23/01/18,11:49:21,08,09,1, 11.9,1,1, -1.994, 10533.763, 277.318, 52769.034 23/01/18,11:49:21,09,09,1, 11.9,1,1, -1.994, 10533.761, 277.320, 52769.024 23/01/18,11:49:21,10,09,1, 11.9,1,1, -1.994, 10533.758, 277.322, 52769.031 23/01/18,11:49:21,11,09,1, 11.9,1,1, -1.994, 10533.771, 277.320, 52769.045 23/01/18,11:49:21,12,09,1, 11.9,1,1, -1.994, 10533.780, 277.313, 52769.009 23/01/18,11:49:21,13,09,1, 11.9,1,1, -1.994, 10533.767, 277.342, 52769.027 23/01/18,11:49:21,14,09,1, 11.9,1,1, -1.994, 10533.775, 277.373, 52769.052 23/01/18,11:49:21,15,09,1, 11.9,1,1, -1.994, 10533.771, 277.334, 52769.047 23/01/18,11:49:21,16,09,1, 11.9,1,1, -1.994, 10533.771, 277.324, 52769.055 23/01/18,11:49:21,17,09,1, 11.9,1,1, -1.994, 10533.780, 277.369, 52769.065 23/01/18,11:49:21,18,09,1, 11.9,1,1, -1.994, 10533.764, 277.335, 52769.083 23/01/18,11:49:21,19,09,1, 11.9,1,1, -1.994, 10533.775, 277.368, 52769.086 23/01/18,11:49:22,00,09,1, 11.9,1,1, -1.989, 10533.769, 277.368, 52769.086 23/01/18,11:49:22,01,09,1, 11.9,1,1, -1.989, 10533.789, 277.391, 52769.127 23/01/18,11:49:22,02,09,1, 11.9,1,1, -1.989, 10533.791, 277.364, 52769.120 23/01/18,11:49:22,03,09,1, 11.9,1,1, -1.989, 10533.776, 277.331, 52769.089 23/01/18,11:49:22,04,09,1, 11.9,1,1, -1.989, 10533.798, 277.402, 52769.139 23/01/18,11:49:22,05,09,1, 11.9,1,1, -1.989, 10533.771, 277.359, 52769.060 23/01/18,11:49:22,06,09,1, 11.9,1,1, -1.989, 10533.832, 277.366, 52769.132 23/01/18,11:49:22,07,09,1, 11.9,1,1, -1.989, 10533.810, 277.356, 52769.078 23/01/18,11:49:22,08,09,1, 11.9,1,1, -1.989, 10533.825, 277.374, 52769.167 23/01/18,11:49:22,09,09,1, 11.9,1,1, -1.989, 10533.819, 277.381, 52769.169 23/01/18,11:49:22,10,09,1, 11.9,1,1, -1.989, 10533.836, 277.398, 52769.184 23/01/18,11:49:22,11,09,1, 11.9,1,1, -1.989, 10533.803, 277.408, 52769.199 23/01/18,11:49:22,12,09,1, 11.9,1,1, -1.989, 10533.777, 277.371, 52769.297 23/01/18,11:49:22,13,09,1, 11.9,1,1, -1.989, 10533.810, 277.392, 52769.158 23/01/18,11:49:22,14,09,1, 11.9,1,1, -1.989, 10533.804, 277.398, 52769.199 23/01/18,11:49:22,15,09,1, 11.9,1,1, -1.989, 10533.772, 277.364, 52769.167 23/01/18,11:49:22,16,09,1, 11.9,1,1, -1.989, 10533.804, 277.353, 52769.160 23/01/18,11:49:22,17,09,1, 11.9,1,1, -1.989, 10533.826, 277.404, 52769.218 23/01/18,11:49:22,18,09,1, 11.9,1,1, -1.989, 10533.810, 277.401, 52769.173 23/01/18,11:49:22,19,09,1, 11.9,1,1, -1.989, 10533.826, 277.409, 52769.195 23/01/18,11:49:23,00,09,1, 11.9,1,1, -1.990, 10533.819, 277.409, 52769.195 23/01/18,11:49:23,01,09,1, 11.9,1,1, -1.990, 10533.830, 277.405, 52769.191 23/01/18,11:49:23,02,09,1, 11.9,1,1, -1.990, 10533.850, 277.438, 52769.228 23/01/18,11:49:23,03,09,1, 11.9,1,1, -1.990, 10533.803, 277.386, 52769.176 23/01/18,11:49:23,04,09,1, 11.9,1,1, -1.990, 10533.833, 277.457, 52769.218 23/01/18,11:49:23,05,09,1, 11.9,1,1, -1.990, 10533.822, 277.439, 52769.223 23/01/18,11:49:23,06,09,1, 11.9,1,1, -1.990, 10533.824, 277.409, 52769.244 23/01/18,11:49:23,07,09,1, 11.9,1,1, -1.990, 10533.831, 277.418, 52769.263 23/01/18,11:49:23,08,09,1, 11.9,1,1, -1.990, 10533.831, 277.418, 52769.275 23/01/18,11:49:23,09,09,1, 11.9,1,1, -1.990, 10533.826, 277.408, 52769.246 23/01/18,11:49:23,10,09,1, 11.9,1,1, -1.990, 10533.854, 277.449, 52769.303 23/01/18,11:49:23,11,09,1, 11.9,1,1, -1.990, 10533.843, 277.429, 52769.261 23/01/18,11:49:23,12,09,1, 11.9,1,1, -1.990, 10533.848, 277.444, 52769.288 23/01/18,11:49:23,13,09,1, 11.9,1,1, -1.990, 10533.839, 277.426, 52769.254 23/01/18,11:49:23,14,09,1, 11.9,1,1, -1.990, 10533.862, 277.421, 52769.257 23/01/18,11:49:23,15,09,1, 11.9,1,1, -1.990, 10533.894, 277.449, 52769.310 23/01/18,11:49:23,16,09,1, 11.9,1,1, -1.990, 10533.859, 277.447, 52769.292 23/01/18,11:49:23,17,09,1, 11.9,1,1, -1.990, 10533.870, 277.445, 52769.289 23/01/18,11:49:23,18,09,1, 11.9,1,1, -1.990, 10533.887, 277.432, 52769.303 23/01/18,11:49:23,19,09,1, 11.9,1,1, -1.990, 10533.883, 277.437, 52769.336 23/01/18,11:49:24,00,09,1, 11.9,1,1, -1.991, 10533.878, 277.437, 52769.336 23/01/18,11:49:24,01,09,1, 11.9,1,1, -1.991, 10533.874, 277.430, 52769.333 23/01/18,11:49:24,02,09,1, 11.9,1,1, -1.991, 10533.897, 277.451, 52769.319 23/01/18,11:49:24,03,09,1, 11.9,1,1, -1.991, 10533.878, 277.484, 52769.363 23/01/18,11:49:24,04,09,1, 11.9,1,1, -1.991, 10533.879, 277.472, 52769.376 23/01/18,11:49:24,05,09,1, 11.9,1,1, -1.991, 10533.876, 277.462, 52769.360 23/01/18,11:49:24,06,09,1, 11.9,1,1, -1.991, 10533.878, 277.441, 52769.344 23/01/18,11:49:24,07,09,1, 11.9,1,1, -1.991, 10533.868, 277.450, 52769.369 23/01/18,11:49:24,08,09,1, 11.9,1,1, -1.991, 10533.900, 277.465, 52769.380 23/01/18,11:49:24,09,09,1, 11.9,1,1, -1.991, 10533.877, 277.467, 52769.356 23/01/18,11:49:24,10,09,1, 11.9,1,1, -1.991, 10533.920, 277.503, 52769.383 23/01/18,11:49:24,11,09,1, 11.9,1,1, -1.991, 10533.891, 277.469, 52769.370 23/01/18,11:49:24,12,09,1, 11.9,1,1, -1.991, 10533.879, 277.431, 52769.352 23/01/18,11:49:24,13,09,1, 11.9,1,1, -1.991, 10533.901, 277.472, 52769.350 23/01/18,11:49:24,14,09,1, 11.9,1,1, -1.991, 10533.880, 277.452, 52769.341 23/01/18,11:49:24,15,09,1, 11.9,1,1, -1.991, 10533.903, 277.460, 52769.361 23/01/18,11:49:24,16,09,1, 11.9,1,1, -1.991, 10533.881, 277.493, 52769.377 23/01/18,11:49:24,17,09,1, 11.9,1,1, -1.991, 10533.908, 277.458, 52769.369 23/01/18,11:49:24,18,09,1, 11.9,1,1, -1.991, 10533.902, 277.447, 52769.383 23/01/18,11:49:24,19,09,1, 11.9,1,1, -1.991, 10533.918, 277.486, 52769.414 23/01/18,11:49:25,00,09,1, 11.9,1,1, -1.992, 10533.911, 277.486, 52769.414 23/01/18,11:49:25,01,09,1, 11.9,1,1, -1.992, 10533.902, 277.487, 52769.422 23/01/18,11:49:25,02,09,1, 11.9,1,1, -1.992, 10533.915, 277.500, 52769.423 23/01/18,11:49:25,03,09,1, 11.9,1,1, -1.992, 10533.913, 277.477, 52769.413 23/01/18,11:49:25,04,09,1, 11.9,1,1, -1.992, 10533.943, 277.507, 52769.422 23/01/18,11:49:25,05,09,1, 11.9,1,1, -1.992, 10533.912, 277.482, 52769.416 23/01/18,11:49:25,06,09,1, 11.9,1,1, -1.992, 10533.938, 277.490, 52769.432 23/01/18,11:49:25,07,09,1, 11.9,1,1, -1.992, 10533.920, 277.462, 52769.444 23/01/18,11:49:25,08,09,1, 11.9,1,1, -1.992, 10533.907, 277.467, 52769.458 23/01/18,11:49:25,09,09,1, 11.9,1,1, -1.992, 10533.938, 277.503, 52769.458 23/01/18,11:49:25,10,09,1, 11.9,1,1, -1.992, 10533.912, 277.506, 52769.484 23/01/18,11:49:25,11,09,1, 11.9,1,1, -1.992, 10533.930, 277.481, 52769.448 23/01/18,11:49:25,12,09,1, 11.9,1,1, -1.992, 10533.909, 277.475, 52769.428 23/01/18,11:49:25,13,09,1, 11.9,1,1, -1.992, 10533.930, 277.519, 52769.496 23/01/18,11:49:25,14,09,1, 11.9,1,1, -1.992, 10533.931, 277.488, 52769.496 23/01/18,11:49:25,15,09,1, 11.9,1,1, -1.992, 10533.941, 277.505, 52769.505 23/01/18,11:49:25,16,09,1, 11.9,1,1, -1.992, 10533.949, 277.521, 52769.531 23/01/18,11:49:25,17,09,1, 11.9,1,1, -1.992, 10533.929, 277.464, 52769.494 23/01/18,11:49:25,18,09,1, 11.9,1,1, -1.992, 10533.947, 277.505, 52769.487 23/01/18,11:49:25,19,09,1, 11.9,1,1, -1.992, 10533.928, 277.497, 52769.505 23/01/18,11:49:26,00,09,1, 11.8,1,1, -1.993, 10533.928, 277.497, 52769.505 23/01/18,11:49:26,01,09,1, 11.8,1,1, -1.993, 10533.943, 277.516, 52769.572 23/01/18,11:49:26,02,09,1, 11.8,1,1, -1.993, 10533.939, 277.522, 52769.541 23/01/18,11:49:26,03,09,1, 11.8,1,1, -1.993, 10533.944, 277.508, 52769.534 23/01/18,11:49:26,04,09,1, 11.8,1,1, -1.993, 10533.949, 277.509, 52769.558 23/01/18,11:49:26,05,09,1, 11.8,1,1, -1.993, 10533.955, 277.524, 52769.544 23/01/18,11:49:26,06,09,1, 11.8,1,1, -1.993, 10533.947, 277.532, 52769.541 23/01/18,11:49:26,07,09,1, 11.8,1,1, -1.993, 10533.947, 277.523, 52769.576 23/01/18,11:49:26,08,09,1, 11.8,1,1, -1.993, 10533.947, 277.509, 52769.578 23/01/18,11:49:26,09,09,1, 11.8,1,1, -1.993, 10533.930, 277.527, 52769.558 23/01/18,11:49:26,10,09,1, 11.8,1,1, -1.993, 10533.937, 277.482, 52769.541 23/01/18,11:49:26,11,09,1, 11.8,1,1, -1.993, 10533.910, 277.494, 52769.546 23/01/18,11:49:26,12,09,1, 11.8,1,1, -1.993, 10533.955, 277.557, 52769.569 23/01/18,11:49:26,13,09,1, 11.8,1,1, -1.993, 10533.946, 277.490, 52769.537 23/01/18,11:49:26,14,09,1, 11.8,1,1, -1.993, 10533.954, 277.539, 52769.598 23/01/18,11:49:26,15,09,1, 11.8,1,1, -1.993, 10533.947, 277.519, 52769.557 23/01/18,11:49:26,16,09,1, 11.8,1,1, -1.993, 10533.947, 277.506, 52769.580 23/01/18,11:49:26,17,09,1, 11.8,1,1, -1.993, 10533.946, 277.512, 52769.573 23/01/18,11:49:26,18,09,1, 11.8,1,1, -1.993, 10533.976, 277.517, 52769.584 23/01/18,11:49:26,19,09,1, 11.8,1,1, -1.993, 10533.933, 277.507, 52769.591 23/01/18,11:49:27,00,09,1, 11.9,1,1, -1.994, 10533.928, 277.507, 52769.591 23/01/18,11:49:27,01,09,1, 11.9,1,1, -1.994, 10533.946, 277.499, 52769.629 23/01/18,11:49:27,02,09,1, 11.9,1,1, -1.994, 10533.938, 277.542, 52769.614 23/01/18,11:49:27,03,09,1, 11.9,1,1, -1.994, 10533.945, 277.523, 52769.593 23/01/18,11:49:27,04,09,1, 11.9,1,1, -1.994, 10533.939, 277.501, 52769.608 23/01/18,11:49:27,05,09,1, 11.9,1,1, -1.994, 10533.933, 277.506, 52769.626 23/01/18,11:49:27,06,09,1, 11.9,1,1, -1.994, 10533.933, 277.470, 52769.597 23/01/18,11:49:27,07,09,1, 11.9,1,1, -1.994, 10533.936, 277.538, 52769.440 23/01/18,11:49:27,08,09,1, 11.9,1,1, -1.994, 10533.995, 277.498, 52769.627 23/01/18,11:49:27,09,09,1, 11.9,1,1, -1.994, 10533.970, 277.548, 52769.582 23/01/18,11:49:27,10,09,1, 11.9,1,1, -1.994, 10533.957, 277.525, 52769.597 23/01/18,11:49:27,11,09,1, 11.9,1,1, -1.994, 10533.967, 277.512, 52769.644 23/01/18,11:49:27,12,09,1, 11.9,1,1, -1.994, 10533.919, 277.508, 52769.620 23/01/18,11:49:27,13,09,1, 11.9,1,1, -1.994, 10533.931, 277.542, 52769.701 23/01/18,11:49:27,14,09,1, 11.9,1,1, -1.994, 10533.953, 277.575, 52769.735 23/01/18,11:49:27,15,09,1, 11.9,1,1, -1.994, 10533.960, 277.587, 52769.705 23/01/18,11:49:27,16,09,1, 11.9,1,1, -1.994, 10533.949, 277.579, 52769.717 23/01/18,11:49:27,17,09,1, 11.9,1,1, -1.994, 10533.936, 277.517, 52769.664 23/01/18,11:49:27,18,09,1, 11.9,1,1, -1.994, 10533.942, 277.570, 52769.727 23/01/18,11:49:27,19,09,1, 11.9,1,1, -1.994, 10533.917, 277.537, 52769.711 23/01/18,11:49:28,00,09,1, 11.9,1,1, -1.992, 10533.911, 277.537, 52769.711 23/01/18,11:49:28,01,09,1, 11.9,1,1, -1.992, 10533.935, 277.591, 52769.755 23/01/18,11:49:28,02,09,1, 11.9,1,1, -1.992, 10533.920, 277.536, 52769.750 23/01/18,11:49:28,03,09,1, 11.9,1,1, -1.992, 10533.915, 277.533, 52769.712 23/01/18,11:49:28,04,09,1, 11.9,1,1, -1.992, 10533.912, 277.529, 52769.739 23/01/18,11:49:28,05,09,1, 11.9,1,1, -1.992, 10533.919, 277.510, 52769.704 23/01/18,11:49:28,06,09,1, 11.9,1,1, -1.992, 10533.933, 277.499, 52769.740 23/01/18,11:49:28,07,09,1, 11.9,1,1, -1.992, 10533.943, 277.551, 52769.765 23/01/18,11:49:28,08,09,1, 11.9,1,1, -1.992, 10533.920, 277.543, 52769.762 23/01/18,11:49:28,09,09,1, 11.9,1,1, -1.992, 10533.924, 277.515, 52769.742 23/01/18,11:49:28,10,09,1, 11.9,1,1, -1.992, 10533.928, 277.525, 52769.775 23/01/18,11:49:28,11,09,1, 11.9,1,1, -1.992, 10533.943, 277.556, 52769.786 23/01/18,11:49:28,12,09,1, 11.9,1,1, -1.992, 10533.920, 277.555, 52769.738 23/01/18,11:49:28,13,09,1, 11.9,1,1, -1.992, 10533.907, 277.509, 52769.708 23/01/18,11:49:28,14,09,1, 11.9,1,1, -1.992, 10533.946, 277.551, 52769.802 23/01/18,11:49:28,15,09,1, 11.9,1,1, -1.992, 10533.950, 277.549, 52769.594 23/01/18,11:49:28,16,09,1, 11.9,1,1, -1.992, 10533.901, 277.540, 52769.836 23/01/18,11:49:28,17,09,1, 11.9,1,1, -1.992, 10533.906, 277.505, 52769.805 23/01/18,11:49:28,18,09,1, 11.9,1,1, -1.992, 10533.891, 277.504, 52769.802 23/01/18,11:49:28,19,09,1, 11.9,1,1, -1.992, 10533.910, 277.550, 52769.839 23/01/18,11:49:29,00,09,1, 11.9,1,1, -1.992, 10533.903, 277.550, 52769.839 23/01/18,11:49:29,01,09,1, 11.9,1,1, -1.992, 10533.920, 277.562, 52769.980 23/01/18,11:49:29,02,09,1, 11.9,1,1, -1.992, 10533.943, 277.527, 52769.760 23/01/18,11:49:29,03,09,1, 11.9,1,1, -1.992, 10533.959, 277.569, 52769.801 23/01/18,11:49:29,04,09,1, 11.9,1,1, -1.992, 10533.889, 277.540, 52769.774 23/01/18,11:49:29,05,09,1, 11.9,1,1, -1.992, 10533.914, 277.516, 52769.853 23/01/18,11:49:29,06,09,1, 11.9,1,1, -1.992, 10533.900, 277.602, 52769.921 23/01/18,11:49:29,07,09,1, 11.9,1,1, -1.992, 10533.910, 277.553, 52769.874 23/01/18,11:49:29,08,09,1, 11.9,1,1, -1.992, 10533.888, 277.553, 52769.833 23/01/18,11:49:29,09,09,1, 11.9,1,1, -1.992, 10533.899, 277.528, 52769.824 23/01/18,11:49:29,10,09,1, 11.9,1,1, -1.992, 10533.870, 277.524, 52769.820 23/01/18,11:49:29,11,09,1, 11.9,1,1, -1.992, 10533.896, 277.581, 52769.850 23/01/18,11:49:29,12,09,1, 11.9,1,1, -1.992, 10533.911, 277.560, 52769.831 23/01/18,11:49:29,13,09,1, 11.9,1,1, -1.992, 10533.893, 277.567, 52769.844 23/01/18,11:49:29,14,09,1, 11.9,1,1, -1.992, 10533.891, 277.531, 52769.820 23/01/18,11:49:29,15,09,1, 11.9,1,1, -1.992, 10533.875, 277.549, 52769.854 23/01/18,11:49:29,16,09,1, 11.9,1,1, -1.992, 10533.885, 277.573, 52769.895 23/01/18,11:49:29,17,09,1, 11.9,1,1, -1.992, 10533.869, 277.569, 52769.898 23/01/18,11:49:29,18,09,1, 11.9,1,1, -1.992, 10533.879, 277.585, 52769.903 23/01/18,11:49:29,19,09,1, 11.9,1,1, -1.992, 10533.880, 277.572, 52769.905 23/01/18,11:49:30,00,09,1, 11.9,1,1, -1.987, 10533.878, 277.572, 52769.905 23/01/18,11:49:30,01,09,1, 11.9,1,1, -1.987, 10533.878, 277.592, 52769.820 23/01/18,11:49:30,02,09,1, 11.9,1,1, -1.987, 10533.866, 277.567, 52769.965 23/01/18,11:49:30,03,09,1, 11.9,1,1, -1.987, 10533.879, 277.628, 52769.980 23/01/18,11:49:30,04,09,1, 11.9,1,1, -1.987, 10533.893, 277.634, 52769.995 23/01/18,11:49:30,05,09,1, 11.9,1,1, -1.987, 10533.834, 277.583, 52769.940 23/01/18,11:49:30,06,09,1, 11.9,1,1, -1.987, 10533.894, 277.600, 52769.988 23/01/18,11:49:30,07,09,1, 11.9,1,1, -1.987, 10533.884, 277.549, 52769.934 23/01/18,11:49:30,08,09,1, 11.9,1,1, -1.987, 10533.869, 277.585, 52769.919 23/01/18,11:49:30,09,09,1, 11.9,1,1, -1.987, 10533.868, 277.614, 52769.964 23/01/18,11:49:30,10,09,1, 11.9,1,1, -1.987, 10533.865, 277.620, 52769.968 23/01/18,11:49:30,11,09,1, 11.9,1,1, -1.987, 10533.823, 277.567, 52769.906 23/01/18,11:49:30,12,09,1, 11.9,1,1, -1.987, 10533.872, 277.603, 52769.960 23/01/18,11:49:30,13,09,1, 11.9,1,1, -1.987, 10533.850, 277.625, 52769.975 23/01/18,11:49:30,14,09,1, 11.9,1,1, -1.987, 10533.881, 277.646, 52770.021 23/01/18,11:49:30,15,09,1, 11.9,1,1, -1.987, 10533.850, 277.581, 52769.945 23/01/18,11:49:30,16,09,1, 11.9,1,1, -1.987, 10533.823, 277.616, 52769.973 23/01/18,11:49:30,17,09,1, 11.9,1,1, -1.987, 10533.854, 277.622, 52769.993 23/01/18,11:49:30,18,09,1, 11.9,1,1, -1.987, 10533.851, 277.612, 52770.019 23/01/18,11:49:30,19,09,1, 11.9,1,1, -1.987, 10533.827, 277.598, 52770.004 23/01/18,11:49:31,00,09,1, 11.9,1,1, -1.991, 10533.819, 277.598, 52770.004 23/01/18,11:49:31,01,09,1, 11.9,1,1, -1.991, 10533.849, 277.611, 52770.021 23/01/18,11:49:31,02,09,1, 11.9,1,1, -1.991, 10533.821, 277.569, 52769.985 23/01/18,11:49:31,03,09,1, 11.9,1,1, -1.991, 10533.827, 277.626, 52770.056 23/01/18,11:49:31,04,09,1, 11.9,1,1, -1.991, 10533.813, 277.598, 52770.034 23/01/18,11:49:31,05,09,1, 11.9,1,1, -1.991, 10533.807, 277.587, 52769.985 23/01/18,11:49:31,06,09,1, 11.9,1,1, -1.991, 10533.815, 277.595, 52770.018 23/01/18,11:49:31,07,09,1, 11.9,1,1, -1.991, 10533.819, 277.629, 52770.037 23/01/18,11:49:31,08,09,1, 11.9,1,1, -1.991, 10533.816, 277.638, 52770.087 23/01/18,11:49:31,09,09,1, 11.9,1,1, -1.991, 10533.821, 277.624, 52770.066 23/01/18,11:49:31,10,09,1, 11.9,1,1, -1.991, 10533.805, 277.621, 52770.058 23/01/18,11:49:31,11,09,1, 11.9,1,1, -1.991, 10533.809, 277.629, 52770.086 23/01/18,11:49:31,12,09,1, 11.9,1,1, -1.991, 10533.795, 277.607, 52770.051 23/01/18,11:49:31,13,09,1, 11.9,1,1, -1.991, 10533.775, 277.652, 52770.118 23/01/18,11:49:31,14,09,1, 11.9,1,1, -1.991, 10533.810, 277.637, 52770.179 23/01/18,11:49:31,15,09,1, 11.9,1,1, -1.991, 10533.815, 277.661, 52770.126 23/01/18,11:49:31,16,09,1, 11.9,1,1, -1.991, 10533.789, 277.655, 52770.104 23/01/18,11:49:31,17,09,1, 11.9,1,1, -1.991, 10533.786, 277.612, 52770.047 23/01/18,11:49:31,18,09,1, 11.9,1,1, -1.991, 10533.777, 277.584, 52770.063 23/01/18,11:49:31,19,09,1, 11.9,1,1, -1.991, 10533.776, 277.613, 52770.079 23/01/18,11:49:32,00,09,1, 11.9,1,1, -1.994, 10533.769, 277.613, 52770.079 23/01/18,11:49:32,01,09,1, 11.9,1,1, -1.994, 10533.802, 277.660, 52770.188 23/01/18,11:49:32,02,09,1, 11.9,1,1, -1.994, 10533.781, 277.638, 52770.094 23/01/18,11:49:32,03,09,1, 11.9,1,1, -1.994, 10533.769, 277.637, 52770.124 23/01/18,11:49:32,04,09,1, 11.9,1,1, -1.994, 10533.765, 277.605, 52770.148 23/01/18,11:49:32,05,09,1, 11.9,1,1, -1.994, 10533.774, 277.655, 52770.117 23/01/18,11:49:32,06,09,1, 11.9,1,1, -1.994, 10533.782, 277.652, 52770.152 23/01/18,11:49:32,07,09,1, 11.9,1,1, -1.994, 10533.757, 277.668, 52770.155 23/01/18,11:49:32,08,09,1, 11.9,1,1, -1.994, 10533.755, 277.651, 52770.131 23/01/18,11:49:32,09,09,1, 11.9,1,1, -1.994, 10533.763, 277.665, 52770.025 23/01/18,11:49:32,10,09,1, 11.9,1,1, -1.994, 10533.775, 277.629, 52770.134 23/01/18,11:49:32,11,09,1, 11.9,1,1, -1.994, 10533.746, 277.621, 52770.094 23/01/18,11:49:32,12,09,1, 11.9,1,1, -1.994, 10533.770, 277.656, 52770.196 23/01/18,11:49:32,13,09,1, 11.9,1,1, -1.994, 10533.799, 277.703, 52770.212 23/01/18,11:49:32,14,09,1, 11.9,1,1, -1.994, 10533.741, 277.651, 52770.199 23/01/18,11:49:32,15,09,1, 11.9,1,1, -1.994, 10533.765, 277.628, 52770.166 23/01/18,11:49:32,16,09,1, 11.9,1,1, -1.994, 10533.747, 277.648, 52770.155 23/01/18,11:49:32,17,09,1, 11.9,1,1, -1.994, 10533.750, 277.661, 52770.194 23/01/18,11:49:32,18,09,1, 11.9,1,1, -1.994, 10533.740, 277.660, 52770.186 23/01/18,11:49:32,19,09,1, 11.9,1,1, -1.994, 10533.728, 277.659, 52770.195 23/01/18,11:49:33,00,09,1, 11.9,1,1, -1.994, 10533.727, 277.659, 52770.195 23/01/18,11:49:33,01,09,1, 11.9,1,1, -1.994, 10533.723, 277.686, 52770.204 23/01/18,11:49:33,02,09,1, 11.9,1,1, -1.994, 10533.721, 277.664, 52770.194 23/01/18,11:49:33,03,09,1, 11.9,1,1, -1.994, 10533.727, 277.679, 52770.195 23/01/18,11:49:33,04,09,1, 11.9,1,1, -1.994, 10533.722, 277.696, 52770.228 23/01/18,11:49:33,05,09,1, 11.9,1,1, -1.994, 10533.743, 277.692, 52770.202 23/01/18,11:49:33,06,09,1, 11.9,1,1, -1.994, 10533.722, 277.718, 52770.284 23/01/18,11:49:33,07,09,1, 11.9,1,1, -1.994, 10533.694, 277.653, 52770.214 23/01/18,11:49:33,08,09,1, 11.9,1,1, -1.994, 10533.707, 277.682, 52770.224 23/01/18,11:49:33,09,09,1, 11.9,1,1, -1.994, 10533.728, 277.688, 52770.268 23/01/18,11:49:33,10,09,1, 11.9,1,1, -1.994, 10533.707, 277.679, 52770.213 23/01/18,11:49:33,11,09,1, 11.9,1,1, -1.994, 10533.710, 277.701, 52770.243 23/01/18,11:49:33,12,09,1, 11.9,1,1, -1.994, 10533.701, 277.730, 52770.269 23/01/18,11:49:33,13,09,1, 11.9,1,1, -1.994, 10533.683, 277.716, 52770.262 23/01/18,11:49:33,14,09,1, 11.9,1,1, -1.994, 10533.705, 277.720, 52770.311 23/01/18,11:49:33,15,09,1, 11.9,1,1, -1.994, 10533.684, 277.669, 52770.245 23/01/18,11:49:33,16,09,1, 11.9,1,1, -1.994, 10533.707, 277.707, 52770.293 23/01/18,11:49:33,17,09,1, 11.9,1,1, -1.994, 10533.709, 277.703, 52770.301 23/01/18,11:49:33,18,09,1, 11.9,1,1, -1.994, 10533.706, 277.723, 52770.280 23/01/18,11:49:33,19,09,1, 11.9,1,1, -1.994, 10533.698, 277.731, 52770.303 23/01/18,11:49:34,00,09,1, 11.8,1,1, -1.991, 10533.694, 277.731, 52770.303 23/01/18,11:49:34,01,09,1, 11.8,1,1, -1.991, 10533.708, 277.705, 52770.343 23/01/18,11:49:34,02,09,1, 11.8,1,1, -1.991, 10533.677, 277.710, 52770.310 23/01/18,11:49:34,03,09,1, 11.8,1,1, -1.991, 10533.691, 277.735, 52770.360 23/01/18,11:49:34,04,09,1, 11.8,1,1, -1.991, 10533.706, 277.737, 52770.363 23/01/18,11:49:34,05,09,1, 11.8,1,1, -1.991, 10533.671, 277.731, 52770.329 23/01/18,11:49:34,06,09,1, 11.8,1,1, -1.991, 10533.676, 277.722, 52770.369 23/01/18,11:49:34,07,09,1, 11.8,1,1, -1.991, 10533.684, 277.757, 52770.392 23/01/18,11:49:34,08,09,1, 11.8,1,1, -1.991, 10533.649, 277.721, 52770.364 23/01/18,11:49:34,09,09,1, 11.8,1,1, -1.991, 10533.647, 277.713, 52770.325 23/01/18,11:49:34,10,09,1, 11.8,1,1, -1.991, 10533.651, 277.760, 52770.341 23/01/18,11:49:34,11,09,1, 11.8,1,1, -1.991, 10533.651, 277.761, 52770.419 23/01/18,11:49:34,12,09,1, 11.8,1,1, -1.991, 10533.654, 277.759, 52770.352 23/01/18,11:49:34,13,09,1, 11.8,1,1, -1.991, 10533.674, 277.740, 52770.438 23/01/18,11:49:34,14,09,1, 11.8,1,1, -1.991, 10533.654, 277.783, 52770.386 23/01/18,11:49:34,15,09,1, 11.8,1,1, -1.991, 10533.645, 277.793, 52770.415 23/01/18,11:49:34,16,09,1, 11.8,1,1, -1.991, 10533.649, 277.745, 52770.398 23/01/18,11:49:34,17,09,1, 11.8,1,1, -1.991, 10533.614, 277.787, 52770.390 23/01/18,11:49:34,18,09,1, 11.8,1,1, -1.991, 10533.636, 277.765, 52770.411 23/01/18,11:49:34,19,09,1, 11.8,1,1, -1.991, 10533.635, 277.765, 52770.410 23/01/18,11:49:35,00,10,1, 11.9,1,1, -1.993, 10533.627, 277.765, 52770.410 23/01/18,11:49:35,01,10,1, 11.9,1,1, -1.993, 10533.622, 277.783, 52770.429 23/01/18,11:49:35,02,10,1, 11.9,1,1, -1.993, 10533.635, 277.774, 52770.423 23/01/18,11:49:35,03,10,1, 11.9,1,1, -1.993, 10533.619, 277.765, 52770.457 23/01/18,11:49:35,04,10,1, 11.9,1,1, -1.993, 10533.609, 277.751, 52770.425 23/01/18,11:49:35,05,10,1, 11.9,1,1, -1.993, 10533.593, 277.792, 52770.440 23/01/18,11:49:35,06,10,1, 11.9,1,1, -1.993, 10533.621, 277.753, 52770.451 23/01/18,11:49:35,07,10,1, 11.9,1,1, -1.993, 10533.599, 277.800, 52770.463 23/01/18,11:49:35,08,10,1, 11.9,1,1, -1.993, 10533.628, 277.772, 52770.443 23/01/18,11:49:35,09,10,1, 11.9,1,1, -1.993, 10533.585, 277.785, 52770.477 23/01/18,11:49:35,10,10,1, 11.9,1,1, -1.993, 10533.591, 277.758, 52770.459 23/01/18,11:49:35,11,10,1, 11.9,1,1, -1.993, 10533.594, 277.792, 52770.461 23/01/18,11:49:35,12,10,1, 11.9,1,1, -1.993, 10533.596, 277.791, 52770.466 23/01/18,11:49:35,13,10,1, 11.9,1,1, -1.993, 10533.594, 277.805, 52770.512 23/01/18,11:49:35,14,10,1, 11.9,1,1, -1.993, 10533.602, 277.781, 52770.510 23/01/18,11:49:35,15,10,1, 11.9,1,1, -1.993, 10533.584, 277.822, 52770.509 23/01/18,11:49:35,16,10,1, 11.9,1,1, -1.993, 10533.608, 277.782, 52770.497 23/01/18,11:49:35,17,10,1, 11.9,1,1, -1.993, 10533.575, 277.770, 52770.470 23/01/18,11:49:35,18,10,1, 11.9,1,1, -1.993, 10533.600, 277.814, 52770.512 23/01/18,11:49:35,19,10,1, 11.9,1,1, -1.993, 10533.553, 277.791, 52770.506 23/01/18,11:49:36,00,09,1, 11.9,1,1, -1.996, 10533.552, 277.791, 52770.506 23/01/18,11:49:36,01,09,1, 11.9,1,1, -1.996, 10533.567, 277.808, 52770.597 23/01/18,11:49:36,02,09,1, 11.9,1,1, -1.996, 10533.580, 277.843, 52770.578 23/01/18,11:49:36,03,09,1, 11.9,1,1, -1.996, 10533.565, 277.814, 52770.526 23/01/18,11:49:36,04,09,1, 11.9,1,1, -1.996, 10533.572, 277.843, 52770.581 23/01/18,11:49:36,05,09,1, 11.9,1,1, -1.996, 10533.540, 277.813, 52770.522 23/01/18,11:49:36,06,09,1, 11.9,1,1, -1.996, 10533.548, 277.804, 52770.521 23/01/18,11:49:36,07,09,1, 11.9,1,1, -1.996, 10533.586, 277.842, 52770.581 23/01/18,11:49:36,08,09,1, 11.9,1,1, -1.996, 10533.560, 277.841, 52770.527 23/01/18,11:49:36,09,09,1, 11.9,1,1, -1.996, 10533.596, 277.828, 52770.410 23/01/18,11:49:36,10,09,1, 11.9,1,1, -1.996, 10533.586, 277.821, 52770.534 23/01/18,11:49:36,11,09,1, 11.9,1,1, -1.996, 10533.558, 277.832, 52770.546 23/01/18,11:49:36,12,09,1, 11.9,1,1, -1.996, 10533.540, 277.832, 52770.543 23/01/18,11:49:36,13,09,1, 11.9,1,1, -1.996, 10533.537, 277.814, 52770.583 23/01/18,11:49:36,14,09,1, 11.9,1,1, -1.996, 10533.537, 277.845, 52770.601 23/01/18,11:49:36,15,09,1, 11.9,1,1, -1.996, 10533.568, 277.875, 52770.615 23/01/18,11:49:36,16,09,1, 11.9,1,1, -1.996, 10533.544, 277.836, 52770.576 23/01/18,11:49:36,17,09,1, 11.9,1,1, -1.996, 10533.554, 277.846, 52770.628 23/01/18,11:49:36,18,09,1, 11.9,1,1, -1.996, 10533.566, 277.875, 52770.645 23/01/18,11:49:36,19,09,1, 11.9,1,1, -1.996, 10533.552, 277.867, 52770.647 23/01/18,11:49:37,00,09,1, 11.9,1,1, -1.993, 10533.552, 277.867, 52770.647 23/01/18,11:49:37,01,09,1, 11.9,1,1, -1.993, 10533.514, 277.858, 52770.623 23/01/18,11:49:37,02,09,1, 11.9,1,1, -1.993, 10533.554, 277.905, 52770.653 23/01/18,11:49:37,03,09,1, 11.9,1,1, -1.993, 10533.528, 277.870, 52770.601 23/01/18,11:49:37,04,09,1, 11.9,1,1, -1.993, 10533.544, 277.885, 52770.624 23/01/18,11:49:37,05,09,1, 11.9,1,1, -1.993, 10533.556, 277.906, 52770.620 23/01/18,11:49:37,06,09,1, 11.9,1,1, -1.993, 10533.535, 277.883, 52770.665 23/01/18,11:49:37,07,09,1, 11.9,1,1, -1.993, 10533.528, 277.921, 52770.662 23/01/18,11:49:37,08,09,1, 11.9,1,1, -1.993, 10533.529, 277.915, 52770.686 23/01/18,11:49:37,09,09,1, 11.9,1,1, -1.993, 10533.512, 277.935, 52770.688 23/01/18,11:49:37,10,09,1, 11.9,1,1, -1.993, 10533.511, 277.897, 52770.650 23/01/18,11:49:37,11,09,1, 11.9,1,1, -1.993, 10533.520, 277.917, 52770.684 23/01/18,11:49:37,12,09,1, 11.9,1,1, -1.993, 10533.502, 277.935, 52770.674 23/01/18,11:49:37,13,09,1, 11.9,1,1, -1.993, 10533.479, 277.937, 52770.791 23/01/18,11:49:37,14,09,1, 11.9,1,1, -1.993, 10533.501, 277.935, 52770.724 23/01/18,11:49:37,15,09,1, 11.9,1,1, -1.993, 10533.505, 277.937, 52770.700 23/01/18,11:49:37,16,09,1, 11.9,1,1, -1.993, 10533.488, 277.946, 52770.716 23/01/18,11:49:37,17,09,1, 11.9,1,1, -1.993, 10533.497, 277.935, 52770.693 23/01/18,11:49:37,18,09,1, 11.9,1,1, -1.993, 10533.481, 277.907, 52770.716 23/01/18,11:49:37,19,09,1, 11.9,1,1, -1.993, 10533.483, 277.981, 52770.712 23/01/18,11:49:38,00,09,1, 11.9,1,1, -1.992, 10533.477, 277.981, 52770.712 23/01/18,11:49:38,01,09,1, 11.9,1,1, -1.992, 10533.497, 277.959, 52770.749 23/01/18,11:49:38,02,09,1, 11.9,1,1, -1.992, 10533.492, 277.964, 52770.774 23/01/18,11:49:38,03,09,1, 11.9,1,1, -1.992, 10533.498, 277.972, 52770.775 23/01/18,11:49:38,04,09,1, 11.9,1,1, -1.992, 10533.470, 277.981, 52770.789 23/01/18,11:49:38,05,09,1, 11.9,1,1, -1.992, 10533.464, 277.980, 52770.781 23/01/18,11:49:38,06,09,1, 11.9,1,1, -1.992, 10533.473, 277.965, 52770.728 23/01/18,11:49:38,07,09,1, 11.9,1,1, -1.992, 10533.471, 277.986, 52770.768 23/01/18,11:49:38,08,09,1, 11.9,1,1, -1.992, 10533.470, 277.960, 52770.766 23/01/18,11:49:38,09,09,1, 11.9,1,1, -1.992, 10533.455, 277.973, 52770.788 23/01/18,11:49:38,10,09,1, 11.9,1,1, -1.992, 10533.468, 278.012, 52770.784 23/01/18,11:49:38,11,09,1, 11.9,1,1, -1.992, 10533.458, 278.000, 52770.812 23/01/18,11:49:38,12,09,1, 11.9,1,1, -1.992, 10533.468, 278.044, 52770.786 23/01/18,11:49:38,13,09,1, 11.9,1,1, -1.992, 10533.444, 277.974, 52770.794 23/01/18,11:49:38,14,09,1, 11.9,1,1, -1.992, 10533.458, 278.008, 52770.822 23/01/18,11:49:38,15,09,1, 11.9,1,1, -1.992, 10533.464, 278.025, 52770.792 23/01/18,11:49:38,16,09,1, 11.9,1,1, -1.992, 10533.460, 278.058, 52770.875 23/01/18,11:49:38,17,09,1, 11.9,1,1, -1.992, 10533.426, 278.056, 52770.841 23/01/18,11:49:38,18,09,1, 11.9,1,1, -1.992, 10533.456, 278.027, 52770.834 23/01/18,11:49:38,19,09,1, 11.9,1,1, -1.992, 10533.440, 278.045, 52770.965 23/01/18,11:49:39,00,10,1, 11.9,1,1, -1.993, 10533.435, 278.045, 52770.965 23/01/18,11:49:39,01,10,1, 11.9,1,1, -1.993, 10533.415, 278.021, 52770.845 23/01/18,11:49:39,02,10,1, 11.9,1,1, -1.993, 10533.434, 278.026, 52770.907 23/01/18,11:49:39,03,10,1, 11.9,1,1, -1.993, 10533.438, 278.060, 52770.880 23/01/18,11:49:39,04,10,1, 11.9,1,1, -1.993, 10533.387, 278.023, 52770.838 23/01/18,11:49:39,05,10,1, 11.9,1,1, -1.993, 10533.406, 278.054, 52770.872 23/01/18,11:49:39,06,10,1, 11.9,1,1, -1.993, 10533.437, 278.088, 52770.884 23/01/18,11:49:39,07,10,1, 11.9,1,1, -1.993, 10533.400, 278.047, 52770.852 23/01/18,11:49:39,08,10,1, 11.9,1,1, -1.993, 10533.425, 278.098, 52770.962 23/01/18,11:49:39,09,10,1, 11.9,1,1, -1.993, 10533.420, 278.073, 52770.916 23/01/18,11:49:39,10,10,1, 11.9,1,1, -1.993, 10533.445, 278.092, 52770.922 23/01/18,11:49:39,11,10,1, 11.9,1,1, -1.993, 10533.392, 278.116, 52770.924 23/01/18,11:49:39,12,10,1, 11.9,1,1, -1.993, 10533.408, 278.095, 52770.892 23/01/18,11:49:39,13,10,1, 11.9,1,1, -1.993, 10533.386, 278.074, 52770.928 23/01/18,11:49:39,14,10,1, 11.9,1,1, -1.993, 10533.370, 278.073, 52770.909 23/01/18,11:49:39,15,10,1, 11.9,1,1, -1.993, 10533.385, 278.089, 52770.905 23/01/18,11:49:39,16,10,1, 11.9,1,1, -1.993, 10533.415, 278.119, 52770.963 23/01/18,11:49:39,17,10,1, 11.9,1,1, -1.993, 10533.388, 278.131, 52770.945 23/01/18,11:49:39,18,10,1, 11.9,1,1, -1.993, 10533.398, 278.093, 52770.972 23/01/18,11:49:39,19,10,1, 11.9,1,1, -1.993, 10533.402, 278.149, 52770.974 23/01/18,11:49:40,00,09,1, 11.9,1,1, -1.995, 10533.402, 278.149, 52770.974 23/01/18,11:49:40,01,09,1, 11.9,1,1, -1.995, 10533.396, 278.182, 52770.975 23/01/18,11:49:40,02,09,1, 11.9,1,1, -1.995, 10533.396, 278.148, 52771.010 23/01/18,11:49:40,03,09,1, 11.9,1,1, -1.995, 10533.405, 278.155, 52770.993 23/01/18,11:49:40,04,09,1, 11.9,1,1, -1.995, 10533.371, 278.132, 52770.988 23/01/18,11:49:40,05,09,1, 11.9,1,1, -1.995, 10533.379, 278.173, 52770.996 23/01/18,11:49:40,06,09,1, 11.9,1,1, -1.995, 10533.363, 278.137, 52770.947 23/01/18,11:49:40,07,09,1, 11.9,1,1, -1.995, 10533.410, 278.189, 52771.038 23/01/18,11:49:40,08,09,1, 11.9,1,1, -1.995, 10533.401, 278.209, 52771.053 23/01/18,11:49:40,09,09,1, 11.9,1,1, -1.995, 10533.364, 278.226, 52771.269 23/01/18,11:49:40,10,09,1, 11.9,1,1, -1.995, 10533.394, 278.241, 52771.100 23/01/18,11:49:40,11,09,1, 11.9,1,1, -1.995, 10533.361, 278.197, 52771.025 23/01/18,11:49:40,12,09,1, 11.9,1,1, -1.995, 10533.368, 278.194, 52771.001 23/01/18,11:49:40,13,09,1, 11.9,1,1, -1.995, 10533.368, 278.218, 52771.045 23/01/18,11:49:40,14,09,1, 11.9,1,1, -1.995, 10533.356, 278.199, 52771.000 23/01/18,11:49:40,15,09,1, 11.9,1,1, -1.995, 10533.369, 278.252, 52771.016 23/01/18,11:49:40,16,09,1, 11.9,1,1, -1.995, 10533.376, 278.212, 52771.052 23/01/18,11:49:40,17,09,1, 11.9,1,1, -1.995, 10533.358, 278.190, 52771.023 23/01/18,11:49:40,18,09,1, 11.9,1,1, -1.995, 10533.340, 278.211, 52771.051 23/01/18,11:49:40,19,09,1, 11.9,1,1, -1.995, 10533.360, 278.245, 52771.035 23/01/18,11:49:41,00,09,1, 11.8,1,1, -1.994, 10533.360, 278.245, 52771.035 23/01/18,11:49:41,01,09,1, 11.8,1,1, -1.994, 10533.321, 278.252, 52771.049 23/01/18,11:49:41,02,09,1, 11.8,1,1, -1.994, 10533.368, 278.269, 52771.119 23/01/18,11:49:41,03,09,1, 11.8,1,1, -1.994, 10533.359, 278.261, 52771.089 23/01/18,11:49:41,04,09,1, 11.8,1,1, -1.994, 10533.343, 278.242, 52771.085 23/01/18,11:49:41,05,09,1, 11.8,1,1, -1.994, 10533.330, 278.248, 52771.047 23/01/18,11:49:41,06,09,1, 11.8,1,1, -1.994, 10533.342, 278.289, 52771.092 23/01/18,11:49:41,07,09,1, 11.8,1,1, -1.994, 10533.360, 278.278, 52771.144 23/01/18,11:49:41,08,09,1, 11.8,1,1, -1.994, 10533.352, 278.288, 52771.151 23/01/18,11:49:41,09,09,1, 11.8,1,1, -1.994, 10533.343, 278.273, 52771.109 23/01/18,11:49:41,10,09,1, 11.8,1,1, -1.994, 10533.366, 278.284, 52771.137 23/01/18,11:49:41,11,09,1, 11.8,1,1, -1.994, 10533.330, 278.297, 52771.154 23/01/18,11:49:41,12,09,1, 11.8,1,1, -1.994, 10533.313, 278.320, 52771.117 23/01/18,11:49:41,13,09,1, 11.8,1,1, -1.994, 10533.356, 278.310, 52771.168 23/01/18,11:49:41,14,09,1, 11.8,1,1, -1.994, 10533.326, 278.326, 52771.171 23/01/18,11:49:41,15,09,1, 11.8,1,1, -1.994, 10533.335, 278.339, 52771.149 23/01/18,11:49:41,16,09,1, 11.8,1,1, -1.994, 10533.327, 278.311, 52771.168 23/01/18,11:49:41,17,09,1, 11.8,1,1, -1.994, 10533.334, 278.353, 52771.192 23/01/18,11:49:41,18,09,1, 11.8,1,1, -1.994, 10533.351, 278.349, 52771.198 23/01/18,11:49:41,19,09,1, 11.8,1,1, -1.994, 10533.354, 278.372, 52771.198 23/01/18,11:49:42,00,09,1, 11.8,1,1, -1.990, 10533.352, 278.372, 52771.198 23/01/18,11:49:42,01,09,1, 11.8,1,1, -1.990, 10533.349, 278.356, 52771.187 23/01/18,11:49:42,02,09,1, 11.8,1,1, -1.990, 10533.329, 278.366, 52771.179 23/01/18,11:49:42,03,09,1, 11.8,1,1, -1.990, 10533.309, 278.405, 52771.218 23/01/18,11:49:42,04,09,1, 11.8,1,1, -1.990, 10533.362, 278.413, 52771.240 23/01/18,11:49:42,05,09,1, 11.8,1,1, -1.990, 10533.329, 278.396, 52771.214 23/01/18,11:49:42,06,09,1, 11.8,1,1, -1.990, 10533.324, 278.398, 52771.186 23/01/18,11:49:42,07,09,1, 11.8,1,1, -1.990, 10533.358, 278.378, 52771.192 23/01/18,11:49:42,08,09,1, 11.8,1,1, -1.990, 10533.333, 278.395, 52771.212 23/01/18,11:49:42,09,09,1, 11.8,1,1, -1.990, 10533.332, 278.411, 52771.221 23/01/18,11:49:42,10,09,1, 11.8,1,1, -1.990, 10533.317, 278.410, 52771.205 23/01/18,11:49:42,11,09,1, 11.8,1,1, -1.990, 10533.347, 278.439, 52771.260 23/01/18,11:49:42,12,09,1, 11.8,1,1, -1.990, 10533.320, 278.434, 52771.262 23/01/18,11:49:42,13,09,1, 11.8,1,1, -1.990, 10533.333, 278.454, 52771.268 23/01/18,11:49:42,14,09,1, 11.8,1,1, -1.990, 10533.326, 278.459, 52771.269 23/01/18,11:49:42,15,09,1, 11.8,1,1, -1.990, 10533.330, 278.455, 52771.213 23/01/18,11:49:42,16,09,1, 11.8,1,1, -1.990, 10533.324, 278.446, 52771.283 23/01/18,11:49:42,17,09,1, 11.8,1,1, -1.990, 10533.349, 278.486, 52771.491 23/01/18,11:49:42,18,09,1, 11.8,1,1, -1.990, 10533.324, 278.431, 52771.207 23/01/18,11:49:42,19,09,1, 11.8,1,1, -1.990, 10533.302, 278.471, 52771.290 23/01/18,11:49:43,00,09,1, 11.9,1,1, -1.991, 10533.302, 278.471, 52771.290 23/01/18,11:49:43,01,09,1, 11.9,1,1, -1.991, 10533.321, 278.465, 52771.286 23/01/18,11:49:43,02,09,1, 11.9,1,1, -1.991, 10533.328, 278.463, 52771.302 23/01/18,11:49:43,03,09,1, 11.9,1,1, -1.991, 10533.284, 278.531, 52771.502 23/01/18,11:49:43,04,09,1, 11.9,1,1, -1.991, 10533.290, 278.490, 52771.332 23/01/18,11:49:43,05,09,1, 11.9,1,1, -1.991, 10533.328, 278.512, 52771.371 23/01/18,11:49:43,06,09,1, 11.9,1,1, -1.991, 10533.313, 278.490, 52771.079 23/01/18,11:49:43,07,09,1, 11.9,1,1, -1.991, 10533.290, 278.477, 52771.312 23/01/18,11:49:43,08,09,1, 11.9,1,1, -1.991, 10533.305, 278.501, 52771.341 23/01/18,11:49:43,09,09,1, 11.9,1,1, -1.991, 10533.310, 278.528, 52771.368 23/01/18,11:49:43,10,09,1, 11.9,1,1, -1.991, 10533.343, 278.588, 52771.378 23/01/18,11:49:43,11,09,1, 11.9,1,1, -1.991, 10533.325, 278.575, 52771.365 23/01/18,11:49:43,12,09,1, 11.9,1,1, -1.991, 10533.300, 278.531, 52771.347 23/01/18,11:49:43,13,09,1, 11.9,1,1, -1.991, 10533.310, 278.515, 52771.309 23/01/18,11:49:43,14,09,1, 11.9,1,1, -1.991, 10533.339, 278.583, 52771.383 23/01/18,11:49:43,15,09,1, 11.9,1,1, -1.991, 10533.343, 278.595, 52771.355 23/01/18,11:49:43,16,09,1, 11.9,1,1, -1.991, 10533.323, 278.593, 52771.390 23/01/18,11:49:43,17,09,1, 11.9,1,1, -1.991, 10533.338, 278.630, 52771.416 23/01/18,11:49:43,18,09,1, 11.9,1,1, -1.991, 10533.337, 278.621, 52771.378 23/01/18,11:49:43,19,09,1, 11.9,1,1, -1.991, 10533.315, 278.644, 52771.434 23/01/18,11:49:44,00,09,1, 11.9,1,1, -1.992, 10533.310, 278.644, 52771.434 23/01/18,11:49:44,01,09,1, 11.9,1,1, -1.992, 10533.349, 278.639, 52771.463 23/01/18,11:49:44,02,09,1, 11.9,1,1, -1.992, 10533.342, 278.648, 52771.423 23/01/18,11:49:44,03,09,1, 11.9,1,1, -1.992, 10533.325, 278.631, 52771.394 23/01/18,11:49:44,04,09,1, 11.9,1,1, -1.992, 10533.335, 278.639, 52771.430 23/01/18,11:49:44,05,09,1, 11.9,1,1, -1.992, 10533.299, 278.628, 52771.384 23/01/18,11:49:44,06,09,1, 11.9,1,1, -1.992, 10533.333, 278.659, 52771.422 23/01/18,11:49:44,07,09,1, 11.9,1,1, -1.992, 10533.319, 278.641, 52771.434 23/01/18,11:49:44,08,09,1, 11.9,1,1, -1.992, 10533.309, 278.660, 52771.411 23/01/18,11:49:44,09,09,1, 11.9,1,1, -1.992, 10533.346, 278.683, 52771.457 23/01/18,11:49:44,10,09,1, 11.9,1,1, -1.992, 10533.326, 278.645, 52771.425 23/01/18,11:49:44,11,09,1, 11.9,1,1, -1.992, 10533.327, 278.667, 52771.410 23/01/18,11:49:44,12,09,1, 11.9,1,1, -1.992, 10533.337, 278.699, 52771.462 23/01/18,11:49:44,13,09,1, 11.9,1,1, -1.992, 10533.323, 278.681, 52771.477 23/01/18,11:49:44,14,09,1, 11.9,1,1, -1.992, 10533.348, 278.687, 52771.437 23/01/18,11:49:44,15,09,1, 11.9,1,1, -1.992, 10533.310, 278.724, 52771.456 23/01/18,11:49:44,16,09,1, 11.9,1,1, -1.992, 10533.336, 278.722, 52771.473 23/01/18,11:49:44,17,09,1, 11.9,1,1, -1.992, 10533.335, 278.688, 52771.483 23/01/18,11:49:44,18,09,1, 11.9,1,1, -1.992, 10533.350, 278.746, 52771.509 23/01/18,11:49:44,19,09,1, 11.9,1,1, -1.992, 10533.363, 278.750, 52771.477 23/01/18,11:49:45,00,09,1, 11.9,1,1, -1.994, 10533.360, 278.750, 52771.477 23/01/18,11:49:45,01,09,1, 11.9,1,1, -1.994, 10533.348, 278.777, 52771.534 23/01/18,11:49:45,02,09,1, 11.9,1,1, -1.994, 10533.360, 278.749, 52771.507 23/01/18,11:49:45,03,09,1, 11.9,1,1, -1.994, 10533.348, 278.727, 52771.517 23/01/18,11:49:45,04,09,1, 11.9,1,1, -1.994, 10533.321, 278.746, 52771.504 23/01/18,11:49:45,05,09,1, 11.9,1,1, -1.994, 10533.364, 278.774, 52771.552 23/01/18,11:49:45,06,09,1, 11.9,1,1, -1.994, 10533.351, 278.793, 52771.543 23/01/18,11:49:45,07,09,1, 11.9,1,1, -1.994, 10533.351, 278.760, 52771.530 23/01/18,11:49:45,08,09,1, 11.9,1,1, -1.994, 10533.352, 278.796, 52771.571 23/01/18,11:49:45,09,09,1, 11.9,1,1, -1.994, 10533.363, 278.779, 52771.532 23/01/18,11:49:45,10,09,1, 11.9,1,1, -1.994, 10533.348, 278.777, 52771.535 23/01/18,11:49:45,11,09,1, 11.9,1,1, -1.994, 10533.356, 278.802, 52771.540 23/01/18,11:49:45,12,09,1, 11.9,1,1, -1.994, 10533.347, 278.836, 52771.564 23/01/18,11:49:45,13,09,1, 11.9,1,1, -1.994, 10533.361, 278.814, 52771.566 23/01/18,11:49:45,14,09,1, 11.9,1,1, -1.994, 10533.389, 278.800, 52771.303 23/01/18,11:49:45,15,09,1, 11.9,1,1, -1.994, 10533.376, 278.816, 52771.635 23/01/18,11:49:45,16,09,1, 11.9,1,1, -1.994, 10533.347, 278.814, 52771.575 23/01/18,11:49:45,17,09,1, 11.9,1,1, -1.994, 10533.372, 278.871, 52771.626 23/01/18,11:49:45,18,09,1, 11.9,1,1, -1.994, 10533.382, 278.869, 52771.833 23/01/18,11:49:45,19,09,1, 11.9,1,1, -1.994, 10533.350, 278.841, 52771.541 23/01/18,11:49:46,00,09,1, 11.9,1,1, -1.991, 10533.344, 278.841, 52771.541 23/01/18,11:49:46,01,09,1, 11.9,1,1, -1.991, 10533.338, 278.835, 52771.565 23/01/18,11:49:46,02,09,1, 11.9,1,1, -1.991, 10533.353, 278.881, 52771.588 23/01/18,11:49:46,03,09,1, 11.9,1,1, -1.991, 10533.386, 278.913, 52771.651 23/01/18,11:49:46,04,09,1, 11.9,1,1, -1.991, 10533.378, 278.900, 52771.678 23/01/18,11:49:46,05,09,1, 11.9,1,1, -1.991, 10533.369, 278.903, 52771.654 23/01/18,11:49:46,06,09,1, 11.9,1,1, -1.991, 10533.358, 278.888, 52771.639 23/01/18,11:49:46,07,09,1, 11.9,1,1, -1.991, 10533.367, 278.890, 52771.623 23/01/18,11:49:46,08,09,1, 11.9,1,1, -1.991, 10533.373, 278.894, 52771.618 23/01/18,11:49:46,09,09,1, 11.9,1,1, -1.991, 10533.406, 278.921, 52771.646 23/01/18,11:49:46,10,09,1, 11.9,1,1, -1.991, 10533.404, 278.936, 52771.682 23/01/18,11:49:46,11,09,1, 11.9,1,1, -1.991, 10533.377, 278.915, 52771.679 23/01/18,11:49:46,12,09,1, 11.9,1,1, -1.991, 10533.386, 278.958, 52771.706 23/01/18,11:49:46,13,09,1, 11.9,1,1, -1.991, 10533.360, 278.920, 52771.656 23/01/18,11:49:46,14,09,1, 11.9,1,1, -1.991, 10533.381, 278.935, 52771.665 23/01/18,11:49:46,15,09,1, 11.9,1,1, -1.991, 10533.397, 278.956, 52771.710 23/01/18,11:49:46,16,09,1, 11.9,1,1, -1.991, 10533.397, 278.974, 52771.704 23/01/18,11:49:46,17,09,1, 11.9,1,1, -1.991, 10533.389, 278.974, 52771.684 23/01/18,11:49:46,18,09,1, 11.9,1,1, -1.991, 10533.369, 278.964, 52771.702 23/01/18,11:49:46,19,09,1, 11.9,1,1, -1.991, 10533.399, 278.985, 52771.738 23/01/18,11:49:47,00,09,1, 11.9,1,1, -1.993, 10533.394, 278.985, 52771.738 23/01/18,11:49:47,01,09,1, 11.9,1,1, -1.993, 10533.403, 278.982, 52771.764 23/01/18,11:49:47,02,09,1, 11.9,1,1, -1.993, 10533.423, 278.986, 52771.732 23/01/18,11:49:47,03,09,1, 11.9,1,1, -1.993, 10533.403, 279.014, 52771.692 23/01/18,11:49:47,04,09,1, 11.9,1,1, -1.993, 10533.385, 279.018, 52771.725 23/01/18,11:49:47,05,09,1, 11.9,1,1, -1.993, 10533.395, 279.018, 52771.731 23/01/18,11:49:47,06,09,1, 11.9,1,1, -1.993, 10533.387, 279.006, 52771.729 23/01/18,11:49:47,07,09,1, 11.9,1,1, -1.993, 10533.394, 279.026, 52771.713 23/01/18,11:49:47,08,09,1, 11.9,1,1, -1.993, 10533.396, 279.041, 52771.744 23/01/18,11:49:47,09,09,1, 11.9,1,1, -1.993, 10533.381, 279.040, 52771.715 23/01/18,11:49:47,10,09,1, 11.9,1,1, -1.993, 10533.385, 279.040, 52771.750 23/01/18,11:49:47,11,09,1, 11.9,1,1, -1.993, 10533.401, 279.046, 52771.815 23/01/18,11:49:47,12,09,1, 11.9,1,1, -1.993, 10533.395, 279.043, 52771.808 23/01/18,11:49:47,13,09,1, 11.9,1,1, -1.993, 10533.380, 279.053, 52771.806 23/01/18,11:49:47,14,09,1, 11.9,1,1, -1.993, 10533.425, 279.072, 52771.767 23/01/18,11:49:47,15,09,1, 11.9,1,1, -1.993, 10533.400, 279.090, 52771.792 23/01/18,11:49:47,16,09,1, 11.9,1,1, -1.993, 10533.424, 279.102, 52771.834 23/01/18,11:49:47,17,09,1, 11.9,1,1, -1.993, 10533.415, 279.088, 52771.812 23/01/18,11:49:47,18,09,1, 11.9,1,1, -1.993, 10533.412, 279.110, 52771.829 23/01/18,11:49:47,19,09,1, 11.9,1,1, -1.993, 10533.443, 279.092, 52771.768 23/01/18,11:49:48,00,09,1, 11.8,1,1, -1.994, 10533.435, 279.092, 52771.768 23/01/18,11:49:48,01,09,1, 11.8,1,1, -1.994, 10533.449, 279.111, 52771.860 23/01/18,11:49:48,02,09,1, 11.8,1,1, -1.994, 10533.428, 279.115, 52771.832 23/01/18,11:49:48,03,09,1, 11.8,1,1, -1.994, 10533.447, 279.116, 52771.842 23/01/18,11:49:48,04,09,1, 11.8,1,1, -1.994, 10533.447, 279.124, 52771.887 23/01/18,11:49:48,05,09,1, 11.8,1,1, -1.994, 10533.433, 279.119, 52771.839 23/01/18,11:49:48,06,09,1, 11.8,1,1, -1.994, 10533.438, 279.127, 52771.814 23/01/18,11:49:48,07,09,1, 11.8,1,1, -1.994, 10533.419, 279.128, 52771.867 23/01/18,11:49:48,08,09,1, 11.8,1,1, -1.994, 10533.450, 279.139, 52771.840 23/01/18,11:49:48,09,09,1, 11.8,1,1, -1.994, 10533.458, 279.168, 52771.894 23/01/18,11:49:48,10,09,1, 11.8,1,1, -1.994, 10533.486, 279.147, 52771.868 23/01/18,11:49:48,11,09,1, 11.8,1,1, -1.994, 10533.426, 279.155, 52771.859 23/01/18,11:49:48,12,09,1, 11.8,1,1, -1.994, 10533.456, 279.157, 52771.878 23/01/18,11:49:48,13,09,1, 11.8,1,1, -1.994, 10533.444, 279.139, 52771.881 23/01/18,11:49:48,14,09,1, 11.8,1,1, -1.994, 10533.461, 279.174, 52771.890 23/01/18,11:49:48,15,09,1, 11.8,1,1, -1.994, 10533.470, 279.162, 52771.892 23/01/18,11:49:48,16,09,1, 11.8,1,1, -1.994, 10533.464, 279.204, 52771.897 23/01/18,11:49:48,17,09,1, 11.8,1,1, -1.994, 10533.476, 279.184, 52771.875 23/01/18,11:49:48,18,09,1, 11.8,1,1, -1.994, 10533.492, 279.189, 52771.907 23/01/18,11:49:48,19,09,1, 11.8,1,1, -1.994, 10533.497, 279.213, 52771.947 23/01/18,11:49:49,00,09,1, 11.9,1,1, -1.994, 10533.494, 279.213, 52771.947 23/01/18,11:49:49,01,09,1, 11.9,1,1, -1.994, 10533.472, 279.225, 52771.977 23/01/18,11:49:49,02,09,1, 11.9,1,1, -1.994, 10533.461, 279.191, 52771.904 23/01/18,11:49:49,03,09,1, 11.9,1,1, -1.994, 10533.474, 279.203, 52771.926 23/01/18,11:49:49,04,09,1, 11.9,1,1, -1.994, 10533.473, 279.207, 52771.941 23/01/18,11:49:49,05,09,1, 11.9,1,1, -1.994, 10533.508, 279.226, 52771.960 23/01/18,11:49:49,06,09,1, 11.9,1,1, -1.994, 10533.469, 279.236, 52771.963 23/01/18,11:49:49,07,09,1, 11.9,1,1, -1.994, 10533.491, 279.205, 52771.962 23/01/18,11:49:49,08,09,1, 11.9,1,1, -1.994, 10533.489, 279.230, 52771.937 23/01/18,11:49:49,09,09,1, 11.9,1,1, -1.994, 10533.487, 279.231, 52771.987 23/01/18,11:49:49,10,09,1, 11.9,1,1, -1.994, 10533.484, 279.264, 52771.984 23/01/18,11:49:49,11,09,1, 11.9,1,1, -1.994, 10533.513, 279.263, 52771.969 23/01/18,11:49:49,12,09,1, 11.9,1,1, -1.994, 10533.501, 279.269, 52771.983 23/01/18,11:49:49,13,09,1, 11.9,1,1, -1.994, 10533.499, 279.275, 52771.979 23/01/18,11:49:49,14,09,1, 11.9,1,1, -1.994, 10533.514, 279.264, 52771.995 23/01/18,11:49:49,15,09,1, 11.9,1,1, -1.994, 10533.504, 279.303, 52772.008 23/01/18,11:49:49,16,09,1, 11.9,1,1, -1.994, 10533.499, 279.297, 52772.001 23/01/18,11:49:49,17,09,1, 11.9,1,1, -1.994, 10533.499, 279.293, 52772.022 23/01/18,11:49:49,18,09,1, 11.9,1,1, -1.994, 10533.509, 279.306, 52772.028 23/01/18,11:49:49,19,09,1, 11.9,1,1, -1.994, 10533.503, 279.303, 52772.020 23/01/18,11:49:50,00,09,1, 11.8,1,1, -1.996, 10533.502, 279.303, 52772.020 23/01/18,11:49:50,01,09,1, 11.8,1,1, -1.996, 10533.526, 279.320, 52772.055 23/01/18,11:49:50,02,09,1, 11.8,1,1, -1.996, 10533.518, 279.317, 52772.065 23/01/18,11:49:50,03,09,1, 11.8,1,1, -1.996, 10533.511, 279.332, 52772.021 23/01/18,11:49:50,04,09,1, 11.8,1,1, -1.996, 10533.527, 279.322, 52772.077 23/01/18,11:49:50,05,09,1, 11.8,1,1, -1.996, 10533.527, 279.313, 52772.040 23/01/18,11:49:50,06,09,1, 11.8,1,1, -1.996, 10533.527, 279.349, 52772.058 23/01/18,11:49:50,07,09,1, 11.8,1,1, -1.996, 10533.530, 279.319, 52772.051 23/01/18,11:49:50,08,09,1, 11.8,1,1, -1.996, 10533.496, 279.317, 52772.040 23/01/18,11:49:50,09,09,1, 11.8,1,1, -1.996, 10533.527, 279.347, 52772.000 23/01/18,11:49:50,10,09,1, 11.8,1,1, -1.996, 10533.570, 279.373, 52772.056 23/01/18,11:49:50,11,09,1, 11.8,1,1, -1.996, 10533.541, 279.337, 52772.008 23/01/18,11:49:50,12,09,1, 11.8,1,1, -1.996, 10533.553, 279.394, 52772.063 23/01/18,11:49:50,13,09,1, 11.8,1,1, -1.996, 10533.571, 279.345, 52772.077 23/01/18,11:49:50,14,09,1, 11.8,1,1, -1.996, 10533.543, 279.345, 52772.063 23/01/18,11:49:50,15,09,1, 11.8,1,1, -1.996, 10533.546, 279.377, 52772.115 23/01/18,11:49:50,16,09,1, 11.8,1,1, -1.996, 10533.551, 279.386, 52772.125 23/01/18,11:49:50,17,09,1, 11.8,1,1, -1.996, 10533.566, 279.394, 52772.114 23/01/18,11:49:50,18,09,1, 11.8,1,1, -1.996, 10533.565, 279.389, 52772.100 23/01/18,11:49:50,19,09,1, 11.8,1,1, -1.996, 10533.563, 279.378, 52772.130 23/01/18,11:49:51,00,09,1, 11.9,1,1, -1.993, 10533.561, 279.378, 52772.130 23/01/18,11:49:51,01,09,1, 11.9,1,1, -1.993, 10533.572, 279.400, 52772.165 23/01/18,11:49:51,02,09,1, 11.9,1,1, -1.993, 10533.585, 279.429, 52772.141 23/01/18,11:49:51,03,09,1, 11.9,1,1, -1.993, 10533.580, 279.432, 52772.148 23/01/18,11:49:51,04,09,1, 11.9,1,1, -1.993, 10533.601, 279.426, 52771.915 23/01/18,11:49:51,05,09,1, 11.9,1,1, -1.993, 10533.588, 279.407, 52772.068 23/01/18,11:49:51,06,09,1, 11.9,1,1, -1.993, 10533.575, 279.425, 52772.130 23/01/18,11:49:51,07,09,1, 11.9,1,1, -1.993, 10533.571, 279.445, 52772.135 23/01/18,11:49:51,08,09,1, 11.9,1,1, -1.993, 10533.589, 279.436, 52772.174 23/01/18,11:49:51,09,09,1, 11.9,1,1, -1.993, 10533.576, 279.441, 52772.160 23/01/18,11:49:51,10,09,1, 11.9,1,1, -1.993, 10533.616, 279.476, 52772.217 23/01/18,11:49:51,11,09,1, 11.9,1,1, -1.993, 10533.586, 279.429, 52772.150 23/01/18,11:49:51,12,09,1, 11.9,1,1, -1.993, 10533.593, 279.450, 52772.162 23/01/18,11:49:51,13,09,1, 11.9,1,1, -1.993, 10533.606, 279.446, 52772.214 23/01/18,11:49:51,14,09,1, 11.9,1,1, -1.993, 10533.625, 279.468, 52772.233 23/01/18,11:49:51,15,09,1, 11.9,1,1, -1.993, 10533.614, 279.462, 52772.222 23/01/18,11:49:51,16,09,1, 11.9,1,1, -1.993, 10533.614, 279.460, 52772.219 23/01/18,11:49:51,17,09,1, 11.9,1,1, -1.993, 10533.616, 279.466, 52772.199 23/01/18,11:49:51,18,09,1, 11.9,1,1, -1.993, 10533.593, 279.458, 52772.222 23/01/18,11:49:51,19,09,1, 11.9,1,1, -1.993, 10533.617, 279.491, 52772.223 23/01/18,11:49:52,00,09,1, 11.9,1,1, -1.994, 10533.611, 279.491, 52772.223 23/01/18,11:49:52,01,09,1, 11.9,1,1, -1.994, 10533.609, 279.472, 52772.211 23/01/18,11:49:52,02,09,1, 11.9,1,1, -1.994, 10533.616, 279.492, 52772.241 23/01/18,11:49:52,03,09,1, 11.9,1,1, -1.994, 10533.592, 279.495, 52772.483 23/01/18,11:49:52,04,09,1, 11.9,1,1, -1.994, 10533.654, 279.495, 52772.299 23/01/18,11:49:52,05,09,1, 11.9,1,1, -1.994, 10533.643, 279.486, 52772.217 23/01/18,11:49:52,06,09,1, 11.9,1,1, -1.994, 10533.637, 279.513, 52772.306 23/01/18,11:49:52,07,09,1, 11.9,1,1, -1.994, 10533.640, 279.498, 52772.286 23/01/18,11:49:52,08,09,1, 11.9,1,1, -1.994, 10533.650, 279.527, 52772.317 23/01/18,11:49:52,09,09,1, 11.9,1,1, -1.994, 10533.679, 279.493, 52772.278 23/01/18,11:49:52,10,09,1, 11.9,1,1, -1.994, 10533.630, 279.502, 52772.257 23/01/18,11:49:52,11,09,1, 11.9,1,1, -1.994, 10533.639, 279.517, 52772.217 23/01/18,11:49:52,12,09,1, 11.9,1,1, -1.994, 10533.655, 279.526, 52772.260 23/01/18,11:49:52,13,09,1, 11.9,1,1, -1.994, 10533.672, 279.530, 52772.329 23/01/18,11:49:52,14,09,1, 11.9,1,1, -1.994, 10533.604, 279.554, 52772.416 23/01/18,11:49:52,15,09,1, 11.9,1,1, -1.994, 10533.693, 279.533, 52772.356 23/01/18,11:49:52,16,09,1, 11.9,1,1, -1.994, 10533.668, 279.523, 52772.300 23/01/18,11:49:52,17,09,1, 11.9,1,1, -1.994, 10533.672, 279.519, 52772.347 23/01/18,11:49:52,18,09,1, 11.9,1,1, -1.994, 10533.646, 279.557, 52772.334 23/01/18,11:49:52,19,09,1, 11.9,1,1, -1.994, 10533.668, 279.589, 52772.325 23/01/18,11:49:53,00,09,1, 11.8,1,1, -1.993, 10533.661, 279.589, 52772.325 23/01/18,11:49:53,01,09,1, 11.8,1,1, -1.993, 10533.668, 279.537, 52772.336 23/01/18,11:49:53,02,09,1, 11.8,1,1, -1.993, 10533.667, 279.560, 52772.341 23/01/18,11:49:53,03,09,1, 11.8,1,1, -1.993, 10533.668, 279.580, 52772.309 23/01/18,11:49:53,04,09,1, 11.8,1,1, -1.993, 10533.661, 279.532, 52772.340 23/01/18,11:49:53,05,09,1, 11.8,1,1, -1.993, 10533.658, 279.578, 52772.338 23/01/18,11:49:53,06,09,1, 11.8,1,1, -1.993, 10533.678, 279.570, 52772.330 23/01/18,11:49:53,07,09,1, 11.8,1,1, -1.993, 10533.684, 279.585, 52772.341 23/01/18,11:49:53,08,09,1, 11.8,1,1, -1.993, 10533.679, 279.562, 52772.331 23/01/18,11:49:53,09,09,1, 11.8,1,1, -1.993, 10533.671, 279.577, 52772.320 23/01/18,11:49:53,10,09,1, 11.8,1,1, -1.993, 10533.675, 279.589, 52772.337 23/01/18,11:49:53,11,09,1, 11.8,1,1, -1.993, 10533.647, 279.570, 52772.265 23/01/18,11:49:53,12,09,1, 11.8,1,1, -1.993, 10533.707, 279.606, 52772.354 23/01/18,11:49:53,13,09,1, 11.8,1,1, -1.993, 10533.698, 279.576, 52772.302 23/01/18,11:49:53,14,09,1, 11.8,1,1, -1.993, 10533.708, 279.577, 52772.351 23/01/18,11:49:53,15,09,1, 11.8,1,1, -1.993, 10533.675, 279.587, 52772.321 23/01/18,11:49:53,16,09,1, 11.8,1,1, -1.993, 10533.697, 279.595, 52772.379 23/01/18,11:49:53,17,09,1, 11.8,1,1, -1.993, 10533.681, 279.610, 52772.393 23/01/18,11:49:53,18,09,1, 11.8,1,1, -1.993, 10533.683, 279.629, 52772.400 23/01/18,11:49:53,19,09,1, 11.8,1,1, -1.993, 10533.703, 279.626, 52772.395 23/01/18,11:49:54,00,09,1, 11.9,1,1, -1.992, 10533.702, 279.626, 52772.395 23/01/18,11:49:54,01,09,1, 11.9,1,1, -1.992, 10533.664, 279.617, 52772.402 23/01/18,11:49:54,02,09,1, 11.9,1,1, -1.992, 10533.671, 279.620, 52772.392 23/01/18,11:49:54,03,09,1, 11.9,1,1, -1.992, 10533.677, 279.620, 52772.579 23/01/18,11:49:54,04,09,1, 11.9,1,1, -1.992, 10533.712, 279.623, 52772.336 23/01/18,11:49:54,05,09,1, 11.9,1,1, -1.992, 10533.703, 279.608, 52772.352 23/01/18,11:49:54,06,09,1, 11.9,1,1, -1.992, 10533.697, 279.636, 52772.381 23/01/18,11:49:54,07,09,1, 11.9,1,1, -1.992, 10533.706, 279.619, 52772.415 23/01/18,11:49:54,08,09,1, 11.9,1,1, -1.992, 10533.706, 279.644, 52772.447 23/01/18,11:49:54,09,09,1, 11.9,1,1, -1.992, 10533.730, 279.646, 52772.428 23/01/18,11:49:54,10,09,1, 11.9,1,1, -1.992, 10533.707, 279.617, 52772.451 23/01/18,11:49:54,11,09,1, 11.9,1,1, -1.992, 10533.705, 279.645, 52772.449 23/01/18,11:49:54,12,09,1, 11.9,1,1, -1.992, 10533.693, 279.634, 52772.442 23/01/18,11:49:54,13,09,1, 11.9,1,1, -1.992, 10533.706, 279.654, 52772.459 23/01/18,11:49:54,14,09,1, 11.9,1,1, -1.992, 10533.702, 279.654, 52772.446 23/01/18,11:49:54,15,09,1, 11.9,1,1, -1.992, 10533.724, 279.661, 52772.406 23/01/18,11:49:54,16,09,1, 11.9,1,1, -1.992, 10533.721, 279.662, 52772.491 23/01/18,11:49:54,17,09,1, 11.9,1,1, -1.992, 10533.703, 279.667, 52772.466 23/01/18,11:49:54,18,09,1, 11.9,1,1, -1.992, 10533.694, 279.631, 52772.465 23/01/18,11:49:54,19,09,1, 11.9,1,1, -1.992, 10533.720, 279.639, 52772.473 23/01/18,11:49:55,00,09,1, 11.8,1,1, -1.993, 10533.719, 279.639, 52772.473 23/01/18,11:49:55,01,09,1, 11.8,1,1, -1.993, 10533.712, 279.661, 52772.487 23/01/18,11:49:55,02,09,1, 11.8,1,1, -1.993, 10533.703, 279.680, 52772.528 23/01/18,11:49:55,03,09,1, 11.8,1,1, -1.993, 10533.710, 279.680, 52772.503 23/01/18,11:49:55,04,09,1, 11.8,1,1, -1.993, 10533.725, 279.680, 52772.485 23/01/18,11:49:55,05,09,1, 11.8,1,1, -1.993, 10533.711, 279.675, 52772.496 23/01/18,11:49:55,06,09,1, 11.8,1,1, -1.993, 10533.687, 279.677, 52772.561 23/01/18,11:49:55,07,09,1, 11.8,1,1, -1.993, 10533.718, 279.690, 52772.509 23/01/18,11:49:55,08,09,1, 11.8,1,1, -1.993, 10533.705, 279.697, 52772.541 23/01/18,11:49:55,09,09,1, 11.8,1,1, -1.993, 10533.686, 279.702, 52772.528 23/01/18,11:49:55,10,09,1, 11.8,1,1, -1.993, 10533.714, 279.674, 52772.534 23/01/18,11:49:55,11,09,1, 11.8,1,1, -1.993, 10533.736, 279.694, 52772.520 23/01/18,11:49:55,12,09,1, 11.8,1,1, -1.993, 10533.730, 279.707, 52772.541 23/01/18,11:49:55,13,09,1, 11.8,1,1, -1.993, 10533.714, 279.703, 52772.564 23/01/18,11:49:55,14,09,1, 11.8,1,1, -1.993, 10533.707, 279.715, 52772.524 23/01/18,11:49:55,15,09,1, 11.8,1,1, -1.993, 10533.689, 279.707, 52772.543 23/01/18,11:49:55,16,09,1, 11.8,1,1, -1.993, 10533.710, 279.712, 52772.589 23/01/18,11:49:55,17,09,1, 11.8,1,1, -1.993, 10533.711, 279.714, 52772.557 23/01/18,11:49:55,18,09,1, 11.8,1,1, -1.993, 10533.709, 279.703, 52772.551 23/01/18,11:49:55,19,09,1, 11.8,1,1, -1.993, 10533.676, 279.701, 52772.534 23/01/18,11:49:56,00,09,1, 11.9,1,1, -1.993, 10533.669, 279.701, 52772.534 23/01/18,11:49:56,01,09,1, 11.9,1,1, -1.993, 10533.695, 279.716, 52772.577 23/01/18,11:49:56,02,09,1, 11.9,1,1, -1.993, 10533.722, 279.756, 52772.601 23/01/18,11:49:56,03,09,1, 11.9,1,1, -1.993, 10533.714, 279.722, 52772.604 23/01/18,11:49:56,04,09,1, 11.9,1,1, -1.993, 10533.686, 279.747, 52772.574 23/01/18,11:49:56,05,09,1, 11.9,1,1, -1.993, 10533.701, 279.740, 52772.563 23/01/18,11:49:56,06,09,1, 11.9,1,1, -1.993, 10533.715, 279.765, 52772.631 23/01/18,11:49:56,07,09,1, 11.9,1,1, -1.993, 10533.709, 279.746, 52772.656 23/01/18,11:49:56,08,09,1, 11.9,1,1, -1.993, 10533.713, 279.757, 52772.606 23/01/18,11:49:56,09,09,1, 11.9,1,1, -1.993, 10533.706, 279.736, 52772.639 23/01/18,11:49:56,10,09,1, 11.9,1,1, -1.993, 10533.701, 279.761, 52772.613 23/01/18,11:49:56,11,09,1, 11.9,1,1, -1.993, 10533.697, 279.742, 52772.621 23/01/18,11:49:56,12,09,1, 11.9,1,1, -1.993, 10533.707, 279.779, 52772.645 23/01/18,11:49:56,13,09,1, 11.9,1,1, -1.993, 10533.726, 279.790, 52772.633 23/01/18,11:49:56,14,09,1, 11.9,1,1, -1.993, 10533.683, 279.783, 52772.614 23/01/18,11:49:56,15,09,1, 11.9,1,1, -1.993, 10533.687, 279.765, 52772.609 23/01/18,11:49:56,16,09,1, 11.9,1,1, -1.993, 10533.700, 279.745, 52772.645 23/01/18,11:49:56,17,09,1, 11.9,1,1, -1.993, 10533.734, 279.773, 52772.691 23/01/18,11:49:56,18,09,1, 11.9,1,1, -1.993, 10533.676, 279.773, 52772.609 23/01/18,11:49:56,19,09,1, 11.9,1,1, -1.993, 10533.722, 279.803, 52772.689 23/01/18,11:49:57,00,09,1, 11.9,1,1, -1.992, 10533.719, 279.803, 52772.689 23/01/18,11:49:57,01,09,1, 11.9,1,1, -1.992, 10533.719, 279.805, 52772.656 23/01/18,11:49:57,02,09,1, 11.9,1,1, -1.992, 10533.706, 279.813, 52772.844 23/01/18,11:49:57,03,09,1, 11.9,1,1, -1.992, 10533.701, 279.808, 52772.821 23/01/18,11:49:57,04,09,1, 11.9,1,1, -1.992, 10533.698, 279.815, 52772.846 23/01/18,11:49:57,05,09,1, 11.9,1,1, -1.992, 10533.701, 279.827, 52772.834 23/01/18,11:49:57,06,09,1, 11.9,1,1, -1.992, 10533.694, 279.835, 52772.816 23/01/18,11:49:57,07,09,1, 11.9,1,1, -1.992, 10533.681, 279.842, 52772.806 23/01/18,11:49:57,08,09,1, 11.9,1,1, -1.992, 10533.714, 279.806, 52772.829 23/01/18,11:49:57,09,09,1, 11.9,1,1, -1.992, 10533.703, 279.847, 52772.841 23/01/18,11:49:57,10,09,1, 11.9,1,1, -1.992, 10533.688, 279.844, 52772.866 23/01/18,11:49:57,11,09,1, 11.9,1,1, -1.992, 10533.702, 279.842, 52772.842 23/01/18,11:49:57,12,09,1, 11.9,1,1, -1.992, 10533.682, 279.843, 52772.846 23/01/18,11:49:57,13,09,1, 11.9,1,1, -1.992, 10533.687, 279.847, 52772.853 23/01/18,11:49:57,14,09,1, 11.9,1,1, -1.992, 10533.701, 279.886, 52772.884 23/01/18,11:49:57,15,09,1, 11.9,1,1, -1.992, 10533.709, 279.860, 52772.844 23/01/18,11:49:57,16,09,1, 11.9,1,1, -1.992, 10533.707, 279.867, 52772.861 23/01/18,11:49:57,17,09,1, 11.9,1,1, -1.992, 10533.714, 279.861, 52772.907 23/01/18,11:49:57,18,09,1, 11.9,1,1, -1.992, 10533.689, 279.868, 52772.856 23/01/18,11:49:57,19,09,1, 11.9,1,1, -1.992, 10533.694, 279.887, 52772.899 23/01/18,11:49:58,00,09,1, 11.9,1,1, -1.990, 10533.686, 279.887, 52772.899 23/01/18,11:49:58,01,09,1, 11.9,1,1, -1.990, 10533.684, 279.856, 52772.828 23/01/18,11:49:58,02,09,1, 11.9,1,1, -1.990, 10533.699, 279.891, 52772.875 23/01/18,11:49:58,03,09,1, 11.9,1,1, -1.990, 10533.693, 279.899, 52772.885 23/01/18,11:49:58,04,09,1, 11.9,1,1, -1.990, 10533.699, 279.888, 52772.899 23/01/18,11:49:58,05,09,1, 11.9,1,1, -1.990, 10533.691, 279.905, 52772.930 23/01/18,11:49:58,06,09,1, 11.9,1,1, -1.990, 10533.702, 279.887, 52772.959 23/01/18,11:49:58,07,09,1, 11.9,1,1, -1.990, 10533.725, 279.901, 52772.941 23/01/18,11:49:58,08,09,1, 11.9,1,1, -1.990, 10533.709, 279.917, 52772.931 23/01/18,11:49:58,09,09,1, 11.9,1,1, -1.990, 10533.690, 279.940, 52772.909 23/01/18,11:49:58,10,09,1, 11.9,1,1, -1.990, 10533.696, 279.923, 52772.932 23/01/18,11:49:58,11,09,1, 11.9,1,1, -1.990, 10533.707, 279.934, 52772.935 23/01/18,11:49:58,12,09,1, 11.9,1,1, -1.990, 10533.722, 279.935, 52772.925 23/01/18,11:49:58,13,09,1, 11.9,1,1, -1.990, 10533.701, 279.918, 52772.950 23/01/18,11:49:58,14,09,1, 11.9,1,1, -1.990, 10533.687, 279.930, 52772.959 23/01/18,11:49:58,15,09,1, 11.9,1,1, -1.990, 10533.715, 279.925, 52772.953 23/01/18,11:49:58,16,09,1, 11.9,1,1, -1.990, 10533.719, 279.969, 52772.997 23/01/18,11:49:58,17,09,1, 11.9,1,1, -1.990, 10533.696, 279.931, 52772.999 23/01/18,11:49:58,18,09,1, 11.9,1,1, -1.990, 10533.723, 279.932, 52772.988 23/01/18,11:49:58,19,09,1, 11.9,1,1, -1.990, 10533.686, 279.952, 52772.974 23/01/18,11:49:59,00,09,1, 11.8,1,1, -1.995, 10533.686, 279.952, 52772.974 23/01/18,11:49:59,01,09,1, 11.8,1,1, -1.995, 10533.710, 279.960, 52772.991 23/01/18,11:49:59,02,09,1, 11.8,1,1, -1.995, 10533.711, 279.979, 52773.008 23/01/18,11:49:59,03,09,1, 11.8,1,1, -1.995, 10533.687, 279.967, 52772.988 23/01/18,11:49:59,04,09,1, 11.8,1,1, -1.995, 10533.707, 279.964, 52772.992 23/01/18,11:49:59,05,09,1, 11.8,1,1, -1.995, 10533.716, 279.965, 52773.000 23/01/18,11:49:59,06,09,1, 11.8,1,1, -1.995, 10533.720, 279.946, 52772.790 23/01/18,11:49:59,07,09,1, 11.8,1,1, -1.995, 10533.722, 279.962, 52772.950 23/01/18,11:49:59,08,09,1, 11.8,1,1, -1.995, 10533.695, 279.983, 52772.973 23/01/18,11:49:59,09,09,1, 11.8,1,1, -1.995, 10533.717, 280.003, 52773.004 23/01/18,11:49:59,10,09,1, 11.8,1,1, -1.995, 10533.699, 279.968, 52773.007 23/01/18,11:49:59,11,09,1, 11.8,1,1, -1.995, 10533.685, 279.979, 52773.013 23/01/18,11:49:59,12,09,1, 11.8,1,1, -1.995, 10533.689, 279.994, 52773.025 23/01/18,11:49:59,13,09,1, 11.8,1,1, -1.995, 10533.704, 279.991, 52773.035 23/01/18,11:49:59,14,09,1, 11.8,1,1, -1.995, 10533.671, 279.983, 52773.034 23/01/18,11:49:59,15,09,1, 11.8,1,1, -1.995, 10533.688, 280.002, 52773.037 23/01/18,11:49:59,16,09,1, 11.8,1,1, -1.995, 10533.676, 280.016, 52773.043 23/01/18,11:49:59,17,09,1, 11.8,1,1, -1.995, 10533.667, 279.995, 52773.065 23/01/18,11:49:59,18,09,1, 11.8,1,1, -1.995, 10533.653, 279.982, 52773.072 23/01/18,11:49:59,19,09,1, 11.8,1,1, -1.995, 10533.684, 279.993, 52773.052 23/01/18,11:50:00,00,09,1, 11.8,1,1, -1.993, 10533.677, 279.993, 52773.052 23/01/18,11:50:00,01,09,1, 11.8,1,1, -1.993, 10533.673, 280.031, 52773.066 23/01/18,11:50:00,02,09,1, 11.8,1,1, -1.993, 10533.684, 279.994, 52772.936 23/01/18,11:50:00,03,09,1, 11.8,1,1, -1.993, 10533.673, 279.991, 52772.932 23/01/18,11:50:00,04,09,1, 11.8,1,1, -1.993, 10533.649, 280.012, 52772.934 23/01/18,11:50:00,05,09,1, 11.8,1,1, -1.993, 10533.663, 279.978, 52772.927 23/01/18,11:50:00,06,09,1, 11.8,1,1, -1.993, 10533.681, 280.005, 52772.965 23/01/18,11:50:00,07,09,1, 11.8,1,1, -1.993, 10533.691, 280.005, 52772.974 23/01/18,11:50:00,08,09,1, 11.8,1,1, -1.993, 10533.702, 279.988, 52772.984 23/01/18,11:50:00,09,09,1, 11.8,1,1, -1.993, 10533.674, 280.016, 52772.986 23/01/18,11:50:00,10,09,1, 11.8,1,1, -1.993, 10533.668, 280.004, 52772.986 23/01/18,11:50:00,11,09,1, 11.8,1,1, -1.993, 10533.679, 279.991, 52772.978 23/01/18,11:50:00,12,09,1, 11.8,1,1, -1.993, 10533.643, 280.020, 52772.965 23/01/18,11:50:00,13,09,1, 11.8,1,1, -1.993, 10533.682, 280.025, 52773.024 23/01/18,11:50:00,14,09,1, 11.8,1,1, -1.993, 10533.680, 280.032, 52772.991 23/01/18,11:50:00,15,09,1, 11.8,1,1, -1.993, 10533.693, 280.016, 52772.999 23/01/18,11:50:00,16,09,1, 11.8,1,1, -1.993, 10533.673, 280.051, 52773.023 23/01/18,11:50:00,17,09,1, 11.8,1,1, -1.993, 10533.672, 280.026, 52773.037 23/01/18,11:50:00,18,09,1, 11.8,1,1, -1.993, 10533.676, 280.035, 52772.980 23/01/18,11:50:00,19,09,1, 11.8,1,1, -1.993, 10533.694, 280.051, 52773.036 23/01/18,11:50:01,00,09,1, 11.9,1,1, -1.996, 10533.694, 280.051, 52773.036 23/01/18,11:50:01,01,09,1, 11.9,1,1, -1.996, 10533.675, 280.033, 52773.023 23/01/18,11:50:01,02,09,1, 11.9,1,1, -1.996, 10533.682, 280.041, 52773.068 23/01/18,11:50:01,03,09,1, 11.9,1,1, -1.996, 10533.679, 280.055, 52773.132 23/01/18,11:50:01,04,09,1, 11.9,1,1, -1.996, 10533.693, 280.043, 52773.025 23/01/18,11:50:01,05,09,1, 11.9,1,1, -1.996, 10533.673, 280.035, 52773.028 23/01/18,11:50:01,06,09,1, 11.9,1,1, -1.996, 10533.681, 280.060, 52773.076 23/01/18,11:50:01,07,09,1, 11.9,1,1, -1.996, 10533.676, 280.095, 52773.082 23/01/18,11:50:01,08,09,1, 11.9,1,1, -1.996, 10533.652, 280.058, 52773.035 23/01/18,11:50:01,09,09,1, 11.9,1,1, -1.996, 10533.688, 280.104, 52773.071 23/01/18,11:50:01,10,09,1, 11.9,1,1, -1.996, 10533.683, 280.080, 52773.105 23/01/18,11:50:01,11,09,1, 11.9,1,1, -1.996, 10533.671, 280.078, 52773.048 23/01/18,11:50:01,12,09,1, 11.9,1,1, -1.996, 10533.695, 280.100, 52773.139 23/01/18,11:50:01,13,09,1, 11.9,1,1, -1.996, 10533.683, 280.078, 52773.113 23/01/18,11:50:01,14,09,1, 11.9,1,1, -1.996, 10533.720, 280.090, 52773.105 23/01/18,11:50:01,15,09,1, 11.9,1,1, -1.996, 10533.685, 280.046, 52773.091 23/01/18,11:50:01,16,09,1, 11.9,1,1, -1.996, 10533.661, 280.102, 52773.159 23/01/18,11:50:01,17,09,1, 11.9,1,1, -1.996, 10533.674, 280.085, 52773.100 23/01/18,11:50:01,18,09,1, 11.9,1,1, -1.996, 10533.666, 280.065, 52773.105 23/01/18,11:50:01,19,09,1, 11.9,1,1, -1.996, 10533.700, 280.126, 52773.133 23/01/18,11:50:02,00,09,1, 11.9,1,1, -1.995, 10533.694, 280.126, 52773.133 23/01/18,11:50:02,01,09,1, 11.9,1,1, -1.995, 10533.672, 280.076, 52773.119 23/01/18,11:50:02,02,09,1, 11.9,1,1, -1.995, 10533.681, 280.098, 52773.113 23/01/18,11:50:02,03,09,1, 11.9,1,1, -1.995, 10533.694, 280.130, 52773.183 23/01/18,11:50:02,04,09,1, 11.9,1,1, -1.995, 10533.685, 280.123, 52773.104 23/01/18,11:50:02,05,09,1, 11.9,1,1, -1.995, 10533.676, 280.097, 52773.165 23/01/18,11:50:02,06,09,1, 11.9,1,1, -1.995, 10533.687, 280.147, 52773.176 23/01/18,11:50:02,07,09,1, 11.9,1,1, -1.995, 10533.661, 280.116, 52773.157 23/01/18,11:50:02,08,09,1, 11.9,1,1, -1.995, 10533.688, 280.096, 52773.129 23/01/18,11:50:02,09,09,1, 11.9,1,1, -1.995, 10533.693, 280.158, 52773.217 23/01/18,11:50:02,10,09,1, 11.9,1,1, -1.995, 10533.672, 280.130, 52773.189 23/01/18,11:50:02,11,09,1, 11.9,1,1, -1.995, 10533.677, 280.162, 52773.191 23/01/18,11:50:02,12,09,1, 11.9,1,1, -1.995, 10533.710, 280.161, 52773.192 23/01/18,11:50:02,13,09,1, 11.9,1,1, -1.995, 10533.676, 280.153, 52773.224 23/01/18,11:50:02,14,09,1, 11.9,1,1, -1.995, 10533.676, 280.152, 52773.194 23/01/18,11:50:02,15,09,1, 11.9,1,1, -1.995, 10533.694, 280.162, 52773.199 23/01/18,11:50:02,16,09,1, 11.9,1,1, -1.995, 10533.703, 280.208, 52773.233 23/01/18,11:50:02,17,09,1, 11.9,1,1, -1.995, 10533.696, 280.220, 52773.254 23/01/18,11:50:02,18,09,1, 11.9,1,1, -1.995, 10533.692, 280.189, 52773.233 23/01/18,11:50:02,19,09,1, 11.9,1,1, -1.995, 10533.682, 280.211, 52773.242 23/01/18,11:50:03,00,09,1, 11.9,1,1, -1.994, 10533.677, 280.211, 52773.242 23/01/18,11:50:03,01,09,1, 11.9,1,1, -1.994, 10533.675, 280.222, 52773.267 23/01/18,11:50:03,02,09,1, 11.9,1,1, -1.994, 10533.671, 280.225, 52773.275 23/01/18,11:50:03,03,09,1, 11.9,1,1, -1.994, 10533.690, 280.205, 52773.268 23/01/18,11:50:03,04,09,1, 11.9,1,1, -1.994, 10533.654, 280.230, 52773.265 23/01/18,11:50:03,05,09,1, 11.9,1,1, -1.994, 10533.687, 280.246, 52773.269 23/01/18,11:50:03,06,09,1, 11.9,1,1, -1.994, 10533.701, 280.213, 52773.260 23/01/18,11:50:03,07,09,1, 11.9,1,1, -1.994, 10533.693, 280.219, 52773.291 23/01/18,11:50:03,08,09,1, 11.9,1,1, -1.994, 10533.724, 280.256, 52773.330 23/01/18,11:50:03,09,09,1, 11.9,1,1, -1.994, 10533.703, 280.234, 52773.276 23/01/18,11:50:03,10,09,1, 11.9,1,1, -1.994, 10533.682, 280.244, 52773.307 23/01/18,11:50:03,11,09,1, 11.9,1,1, -1.994, 10533.693, 280.238, 52773.296 23/01/18,11:50:03,12,09,1, 11.9,1,1, -1.994, 10533.695, 280.252, 52773.295 23/01/18,11:50:03,13,09,1, 11.9,1,1, -1.994, 10533.699, 280.230, 52773.298 23/01/18,11:50:03,14,09,1, 11.9,1,1, -1.994, 10533.715, 280.236, 52773.337 23/01/18,11:50:03,15,09,1, 11.9,1,1, -1.994, 10533.694, 280.260, 52773.285 23/01/18,11:50:03,16,09,1, 11.9,1,1, -1.994, 10533.705, 280.262, 52773.311 23/01/18,11:50:03,17,09,1, 11.9,1,1, -1.994, 10533.704, 280.237, 52773.333 23/01/18,11:50:03,18,09,1, 11.9,1,1, -1.994, 10533.709, 280.264, 52773.362 23/01/18,11:50:03,19,09,1, 11.9,1,1, -1.994, 10533.704, 280.247, 52773.276 23/01/18,11:50:04,00,09,1, 11.9,1,1, -1.991, 10533.702, 280.247, 52773.276 23/01/18,11:50:04,01,09,1, 11.9,1,1, -1.991, 10533.710, 280.278, 52773.353 23/01/18,11:50:04,02,09,1, 11.9,1,1, -1.991, 10533.712, 280.279, 52773.312 23/01/18,11:50:04,03,09,1, 11.9,1,1, -1.991, 10533.717, 280.309, 52773.334 23/01/18,11:50:04,04,09,1, 11.9,1,1, -1.991, 10533.712, 280.292, 52773.343 23/01/18,11:50:04,05,09,1, 11.9,1,1, -1.991, 10533.664, 280.299, 52773.376 23/01/18,11:50:04,06,09,1, 11.9,1,1, -1.991, 10533.709, 280.349, 52773.363 23/01/18,11:50:04,07,09,1, 11.9,1,1, -1.991, 10533.723, 280.353, 52773.399 23/01/18,11:50:04,08,09,1, 11.9,1,1, -1.991, 10533.711, 280.339, 52773.398 23/01/18,11:50:04,09,09,1, 11.9,1,1, -1.991, 10533.721, 280.344, 52773.371 23/01/18,11:50:04,10,09,1, 11.9,1,1, -1.991, 10533.712, 280.350, 52773.370 23/01/18,11:50:04,11,09,1, 11.9,1,1, -1.991, 10533.711, 280.345, 52773.408 23/01/18,11:50:04,12,09,1, 11.9,1,1, -1.991, 10533.709, 280.391, 52773.486 23/01/18,11:50:04,13,09,1, 11.9,1,1, -1.991, 10533.746, 280.358, 52773.446 23/01/18,11:50:04,14,09,1, 11.9,1,1, -1.991, 10533.703, 280.376, 52773.425 23/01/18,11:50:04,15,09,1, 11.9,1,1, -1.991, 10533.710, 280.378, 52773.438 23/01/18,11:50:04,16,09,1, 11.9,1,1, -1.991, 10533.712, 280.387, 52773.417 23/01/18,11:50:04,17,09,1, 11.9,1,1, -1.991, 10533.729, 280.364, 52773.409 23/01/18,11:50:04,18,09,1, 11.9,1,1, -1.991, 10533.752, 280.375, 52773.431 23/01/18,11:50:04,19,09,1, 11.9,1,1, -1.991, 10533.730, 280.371, 52773.424 23/01/18,11:50:05,00,09,1, 11.8,1,1, -1.989, 10533.727, 280.371, 52773.424 23/01/18,11:50:05,01,09,1, 11.8,1,1, -1.989, 10533.735, 280.361, 52773.412 23/01/18,11:50:05,02,09,1, 11.8,1,1, -1.989, 10533.752, 280.411, 52773.491 23/01/18,11:50:05,03,09,1, 11.8,1,1, -1.989, 10533.723, 280.377, 52773.456 23/01/18,11:50:05,04,09,1, 11.8,1,1, -1.989, 10533.745, 280.461, 52773.465 23/01/18,11:50:05,05,09,1, 11.8,1,1, -1.989, 10533.712, 280.418, 52773.481 23/01/18,11:50:05,06,09,1, 11.8,1,1, -1.989, 10533.726, 280.427, 52773.470 23/01/18,11:50:05,07,09,1, 11.8,1,1, -1.989, 10533.716, 280.440, 52773.502 23/01/18,11:50:05,08,09,1, 11.8,1,1, -1.989, 10533.715, 280.428, 52773.482 23/01/18,11:50:05,09,09,1, 11.8,1,1, -1.989, 10533.747, 280.477, 52773.533 23/01/18,11:50:05,10,09,1, 11.8,1,1, -1.989, 10533.753, 280.491, 52773.517 23/01/18,11:50:05,11,09,1, 11.8,1,1, -1.989, 10533.741, 280.452, 52773.527 23/01/18,11:50:05,12,09,1, 11.8,1,1, -1.989, 10533.734, 280.462, 52773.520 23/01/18,11:50:05,13,09,1, 11.8,1,1, -1.989, 10533.737, 280.463, 52773.547 23/01/18,11:50:05,14,09,1, 11.8,1,1, -1.989, 10533.744, 280.454, 52773.536 23/01/18,11:50:05,15,09,1, 11.8,1,1, -1.989, 10533.736, 280.462, 52773.554 23/01/18,11:50:05,16,09,1, 11.8,1,1, -1.989, 10533.733, 280.459, 52773.521 23/01/18,11:50:05,17,09,1, 11.8,1,1, -1.989, 10533.743, 280.486, 52773.567 23/01/18,11:50:05,18,09,1, 11.8,1,1, -1.989, 10533.758, 280.496, 52773.551 23/01/18,11:50:05,19,09,1, 11.8,1,1, -1.989, 10533.727, 280.526, 52773.739 23/01/18,11:50:06,00,09,1, 11.9,1,1, -1.993, 10533.727, 280.526, 52773.739 23/01/18,11:50:06,01,09,1, 11.9,1,1, -1.993, 10533.755, 280.498, 52773.569 23/01/18,11:50:06,02,09,1, 11.9,1,1, -1.993, 10533.744, 280.538, 52773.610 23/01/18,11:50:06,03,09,1, 11.9,1,1, -1.993, 10533.762, 280.537, 52773.575 23/01/18,11:50:06,04,09,1, 11.9,1,1, -1.993, 10533.752, 280.554, 52773.606 23/01/18,11:50:06,05,09,1, 11.9,1,1, -1.993, 10533.735, 280.509, 52773.547 23/01/18,11:50:06,06,09,1, 11.9,1,1, -1.993, 10533.749, 280.576, 52773.643 23/01/18,11:50:06,07,09,1, 11.9,1,1, -1.993, 10533.751, 280.528, 52773.603 23/01/18,11:50:06,08,09,1, 11.9,1,1, -1.993, 10533.744, 280.540, 52773.574 23/01/18,11:50:06,09,09,1, 11.9,1,1, -1.993, 10533.750, 280.561, 52773.607 23/01/18,11:50:06,10,09,1, 11.9,1,1, -1.993, 10533.748, 280.588, 52773.607 23/01/18,11:50:06,11,09,1, 11.9,1,1, -1.993, 10533.775, 280.573, 52773.669 23/01/18,11:50:06,12,09,1, 11.9,1,1, -1.993, 10533.769, 280.597, 52773.589 23/01/18,11:50:06,13,09,1, 11.9,1,1, -1.993, 10533.749, 280.613, 52773.621 23/01/18,11:50:06,14,09,1, 11.9,1,1, -1.993, 10533.782, 280.591, 52773.621 23/01/18,11:50:06,15,09,1, 11.9,1,1, -1.993, 10533.767, 280.621, 52773.659 23/01/18,11:50:06,16,09,1, 11.9,1,1, -1.993, 10533.750, 280.571, 52773.637 23/01/18,11:50:06,17,09,1, 11.9,1,1, -1.993, 10533.753, 280.601, 52773.705 23/01/18,11:50:06,18,09,1, 11.9,1,1, -1.993, 10533.769, 280.591, 52773.642 23/01/18,11:50:06,19,09,1, 11.9,1,1, -1.993, 10533.754, 280.644, 52773.700 23/01/18,11:50:07,00,09,1, 11.9,1,1, -1.996, 10533.752, 280.644, 52773.700 23/01/18,11:50:07,01,09,1, 11.9,1,1, -1.996, 10533.747, 280.600, 52773.651 23/01/18,11:50:07,02,09,1, 11.9,1,1, -1.996, 10533.775, 280.634, 52773.684 23/01/18,11:50:07,03,09,1, 11.9,1,1, -1.996, 10533.781, 280.642, 52773.742 23/01/18,11:50:07,04,09,1, 11.9,1,1, -1.996, 10533.774, 280.646, 52773.720 23/01/18,11:50:07,05,09,1, 11.9,1,1, -1.996, 10533.783, 280.655, 52773.713 23/01/18,11:50:07,06,09,1, 11.9,1,1, -1.996, 10533.774, 280.655, 52773.709 23/01/18,11:50:07,07,09,1, 11.9,1,1, -1.996, 10533.736, 280.647, 52773.707 23/01/18,11:50:07,08,09,1, 11.9,1,1, -1.996, 10533.778, 280.673, 52773.754 23/01/18,11:50:07,09,09,1, 11.9,1,1, -1.996, 10533.766, 280.664, 52773.740 23/01/18,11:50:07,10,09,1, 11.9,1,1, -1.996, 10533.803, 280.702, 52773.774 23/01/18,11:50:07,11,09,1, 11.9,1,1, -1.996, 10533.770, 280.675, 52773.707 23/01/18,11:50:07,12,09,1, 11.9,1,1, -1.996, 10533.777, 280.663, 52773.726 23/01/18,11:50:07,13,09,1, 11.9,1,1, -1.996, 10533.793, 280.679, 52773.749 23/01/18,11:50:07,14,09,1, 11.9,1,1, -1.996, 10533.797, 280.680, 52773.759 23/01/18,11:50:07,15,09,1, 11.9,1,1, -1.996, 10533.779, 280.689, 52773.748 23/01/18,11:50:07,16,09,1, 11.9,1,1, -1.996, 10533.784, 280.687, 52773.769 23/01/18,11:50:07,17,09,1, 11.9,1,1, -1.996, 10533.795, 280.683, 52773.755 23/01/18,11:50:07,18,09,1, 11.9,1,1, -1.996, 10533.791, 280.681, 52773.738 23/01/18,11:50:07,19,09,1, 11.9,1,1, -1.996, 10533.795, 280.699, 52773.763 23/01/18,11:50:08,00,09,1, 11.9,1,1, -1.994, 10533.794, 280.699, 52773.763 23/01/18,11:50:08,01,09,1, 11.9,1,1, -1.994, 10533.804, 280.739, 52773.772 23/01/18,11:50:08,02,09,1, 11.9,1,1, -1.994, 10533.798, 280.744, 52773.819 23/01/18,11:50:08,03,09,1, 11.9,1,1, -1.994, 10533.787, 280.728, 52773.815 23/01/18,11:50:08,04,09,1, 11.9,1,1, -1.994, 10533.786, 280.714, 52773.796 23/01/18,11:50:08,05,09,1, 11.9,1,1, -1.994, 10533.786, 280.757, 52773.771 23/01/18,11:50:08,06,09,1, 11.9,1,1, -1.994, 10533.809, 280.735, 52773.725 23/01/18,11:50:08,07,09,1, 11.9,1,1, -1.994, 10533.777, 280.758, 52773.858 23/01/18,11:50:08,08,09,1, 11.9,1,1, -1.994, 10533.808, 280.756, 52773.863 23/01/18,11:50:08,09,09,1, 11.9,1,1, -1.994, 10533.788, 280.762, 52773.856 23/01/18,11:50:08,10,09,1, 11.9,1,1, -1.994, 10533.783, 280.782, 52773.849 23/01/18,11:50:08,11,09,1, 11.9,1,1, -1.994, 10533.782, 280.745, 52773.833 23/01/18,11:50:08,12,09,1, 11.9,1,1, -1.994, 10533.790, 280.761, 52773.870 23/01/18,11:50:08,13,09,1, 11.9,1,1, -1.994, 10533.812, 280.749, 52773.821 23/01/18,11:50:08,14,09,1, 11.9,1,1, -1.994, 10533.758, 280.794, 52773.911 23/01/18,11:50:08,15,09,1, 11.9,1,1, -1.994, 10533.829, 280.747, 52773.815 23/01/18,11:50:08,16,09,1, 11.9,1,1, -1.994, 10533.808, 280.784, 52773.860 23/01/18,11:50:08,17,09,1, 11.9,1,1, -1.994, 10533.800, 280.786, 52773.870 23/01/18,11:50:08,18,09,1, 11.9,1,1, -1.994, 10533.793, 280.791, 52773.848 23/01/18,11:50:08,19,09,1, 11.9,1,1, -1.994, 10533.805, 280.795, 52773.853 23/01/18,11:50:09,00,09,1, 11.9,1,1, -1.996, 10533.803, 280.795, 52773.853 23/01/18,11:50:09,01,09,1, 11.9,1,1, -1.996, 10533.797, 280.816, 52773.906 23/01/18,11:50:09,02,09,1, 11.9,1,1, -1.996, 10533.806, 280.823, 52773.886 23/01/18,11:50:09,03,09,1, 11.9,1,1, -1.996, 10533.804, 280.821, 52773.863 23/01/18,11:50:09,04,09,1, 11.9,1,1, -1.996, 10533.809, 280.843, 52773.894 23/01/18,11:50:09,05,09,1, 11.9,1,1, -1.996, 10533.780, 280.855, 52773.888 23/01/18,11:50:09,06,09,1, 11.9,1,1, -1.996, 10533.798, 280.835, 52773.931 23/01/18,11:50:09,07,09,1, 11.9,1,1, -1.996, 10533.796, 280.828, 52773.920 23/01/18,11:50:09,08,09,1, 11.9,1,1, -1.996, 10533.790, 280.851, 52773.919 23/01/18,11:50:09,09,09,1, 11.9,1,1, -1.996, 10533.801, 280.897, 52773.934 23/01/18,11:50:09,10,09,1, 11.9,1,1, -1.996, 10533.808, 280.886, 52773.978 23/01/18,11:50:09,11,09,1, 11.9,1,1, -1.996, 10533.833, 280.857, 52774.018 23/01/18,11:50:09,12,09,1, 11.9,1,1, -1.996, 10533.776, 280.874, 52774.006 23/01/18,11:50:09,13,09,1, 11.9,1,1, -1.996, 10533.813, 280.857, 52774.015 23/01/18,11:50:09,14,09,1, 11.9,1,1, -1.996, 10533.780, 280.869, 52773.990 23/01/18,11:50:09,15,09,1, 11.9,1,1, -1.996, 10533.797, 280.858, 52773.991 23/01/18,11:50:09,16,09,1, 11.9,1,1, -1.996, 10533.788, 280.879, 52774.011 23/01/18,11:50:09,17,09,1, 11.9,1,1, -1.996, 10533.796, 280.867, 52773.987 23/01/18,11:50:09,18,09,1, 11.9,1,1, -1.996, 10533.796, 280.893, 52774.020 23/01/18,11:50:09,19,09,1, 11.9,1,1, -1.996, 10533.799, 280.896, 52774.031 23/01/18,11:50:10,00,09,1, 11.9,1,1, -1.991, 10533.794, 280.896, 52774.031 23/01/18,11:50:10,01,09,1, 11.9,1,1, -1.991, 10533.809, 280.909, 52774.004 23/01/18,11:50:10,02,09,1, 11.9,1,1, -1.991, 10533.785, 280.908, 52774.001 23/01/18,11:50:10,03,09,1, 11.9,1,1, -1.991, 10533.789, 280.923, 52774.025 23/01/18,11:50:10,04,09,1, 11.9,1,1, -1.991, 10533.807, 280.899, 52774.013 23/01/18,11:50:10,05,09,1, 11.9,1,1, -1.991, 10533.813, 280.913, 52773.994 23/01/18,11:50:10,06,09,1, 11.9,1,1, -1.991, 10533.816, 280.930, 52774.032 23/01/18,11:50:10,07,09,1, 11.9,1,1, -1.991, 10533.807, 280.901, 52774.014 23/01/18,11:50:10,08,09,1, 11.9,1,1, -1.991, 10533.801, 280.904, 52774.009 23/01/18,11:50:10,09,09,1, 11.9,1,1, -1.991, 10533.804, 280.911, 52774.041 23/01/18,11:50:10,10,09,1, 11.9,1,1, -1.991, 10533.790, 280.900, 52774.013 23/01/18,11:50:10,11,09,1, 11.9,1,1, -1.991, 10533.804, 280.941, 52774.076 23/01/18,11:50:10,12,09,1, 11.9,1,1, -1.991, 10533.807, 280.955, 52774.060 23/01/18,11:50:10,13,09,1, 11.9,1,1, -1.991, 10533.783, 280.937, 52774.059 23/01/18,11:50:10,14,09,1, 11.9,1,1, -1.991, 10533.775, 280.937, 52774.089 23/01/18,11:50:10,15,09,1, 11.9,1,1, -1.991, 10533.796, 280.943, 52774.076 23/01/18,11:50:10,16,09,1, 11.9,1,1, -1.991, 10533.783, 280.941, 52774.079 23/01/18,11:50:10,17,09,1, 11.9,1,1, -1.991, 10533.796, 280.962, 52774.105 23/01/18,11:50:10,18,09,1, 11.9,1,1, -1.991, 10533.798, 280.969, 52774.128 23/01/18,11:50:10,19,09,1, 11.9,1,1, -1.991, 10533.804, 280.975, 52774.060 23/01/18,11:50:11,00,09,1, 11.9,1,1, -1.990, 10533.803, 280.975, 52774.060 23/01/18,11:50:11,01,09,1, 11.9,1,1, -1.990, 10533.803, 280.959, 52774.100 23/01/18,11:50:11,02,09,1, 11.9,1,1, -1.990, 10533.806, 280.971, 52774.079 23/01/18,11:50:11,03,09,1, 11.9,1,1, -1.990, 10533.783, 281.003, 52774.106 23/01/18,11:50:11,04,09,1, 11.9,1,1, -1.990, 10533.802, 280.985, 52774.124 23/01/18,11:50:11,05,09,1, 11.9,1,1, -1.990, 10533.792, 280.980, 52774.130 23/01/18,11:50:11,06,09,1, 11.9,1,1, -1.990, 10533.763, 280.990, 52774.143 23/01/18,11:50:11,07,09,1, 11.9,1,1, -1.990, 10533.788, 280.962, 52774.108 23/01/18,11:50:11,08,09,1, 11.9,1,1, -1.990, 10533.790, 280.991, 52774.117 23/01/18,11:50:11,09,09,1, 11.9,1,1, -1.990, 10533.774, 280.978, 52774.138 23/01/18,11:50:11,10,09,1, 11.9,1,1, -1.990, 10533.793, 281.016, 52774.184 23/01/18,11:50:11,11,09,1, 11.9,1,1, -1.990, 10533.782, 280.982, 52774.127 23/01/18,11:50:11,12,09,1, 11.9,1,1, -1.990, 10533.794, 280.993, 52774.137 23/01/18,11:50:11,13,09,1, 11.9,1,1, -1.990, 10533.776, 281.002, 52774.150 23/01/18,11:50:11,14,09,1, 11.9,1,1, -1.990, 10533.776, 281.020, 52774.152 23/01/18,11:50:11,15,09,1, 11.9,1,1, -1.990, 10533.782, 281.026, 52774.171 23/01/18,11:50:11,16,09,1, 11.9,1,1, -1.990, 10533.779, 281.019, 52774.168 23/01/18,11:50:11,17,09,1, 11.9,1,1, -1.990, 10533.793, 281.026, 52774.201 23/01/18,11:50:11,18,09,1, 11.9,1,1, -1.990, 10533.793, 281.004, 52774.180 23/01/18,11:50:11,19,09,1, 11.9,1,1, -1.990, 10533.783, 280.992, 52774.207 23/01/18,11:50:12,00,09,1, 11.9,1,1, -1.993, 10533.777, 280.992, 52774.207 23/01/18,11:50:12,01,09,1, 11.9,1,1, -1.993, 10533.785, 281.020, 52774.198 23/01/18,11:50:12,02,09,1, 11.9,1,1, -1.993, 10533.790, 281.031, 52774.205 23/01/18,11:50:12,03,09,1, 11.9,1,1, -1.993, 10533.814, 281.066, 52774.244 23/01/18,11:50:12,04,09,1, 11.9,1,1, -1.993, 10533.774, 281.026, 52774.223 23/01/18,11:50:12,05,09,1, 11.9,1,1, -1.993, 10533.765, 281.019, 52774.233 23/01/18,11:50:12,06,09,1, 11.9,1,1, -1.993, 10533.779, 281.031, 52774.218 23/01/18,11:50:12,07,09,1, 11.9,1,1, -1.993, 10533.771, 281.038, 52774.202 23/01/18,11:50:12,08,09,1, 11.9,1,1, -1.993, 10533.780, 281.044, 52774.233 23/01/18,11:50:12,09,09,1, 11.9,1,1, -1.993, 10533.774, 281.052, 52774.218 23/01/18,11:50:12,10,09,1, 11.9,1,1, -1.993, 10533.783, 281.065, 52774.269 23/01/18,11:50:12,11,09,1, 11.9,1,1, -1.993, 10533.792, 281.058, 52774.222 23/01/18,11:50:12,12,09,1, 11.9,1,1, -1.993, 10533.779, 281.051, 52774.269 23/01/18,11:50:12,13,09,1, 11.9,1,1, -1.993, 10533.758, 281.061, 52774.260 23/01/18,11:50:12,14,09,1, 11.9,1,1, -1.993, 10533.786, 281.071, 52774.225 23/01/18,11:50:12,15,09,1, 11.9,1,1, -1.993, 10533.795, 281.082, 52774.276 23/01/18,11:50:12,16,09,1, 11.9,1,1, -1.993, 10533.774, 281.056, 52774.277 23/01/18,11:50:12,17,09,1, 11.9,1,1, -1.993, 10533.774, 281.041, 52774.250 23/01/18,11:50:12,18,09,1, 11.9,1,1, -1.993, 10533.778, 281.067, 52774.282 23/01/18,11:50:12,19,09,1, 11.9,1,1, -1.993, 10533.799, 281.093, 52774.310 23/01/18,11:50:13,00,09,1, 11.8,1,1, -1.994, 10533.794, 281.093, 52774.310 23/01/18,11:50:13,01,09,1, 11.8,1,1, -1.994, 10533.792, 281.089, 52774.306 23/01/18,11:50:13,02,09,1, 11.8,1,1, -1.994, 10533.797, 281.054, 52774.224 23/01/18,11:50:13,03,09,1, 11.8,1,1, -1.994, 10533.780, 281.072, 52774.342 23/01/18,11:50:13,04,09,1, 11.8,1,1, -1.994, 10533.776, 281.096, 52774.320 23/01/18,11:50:13,05,09,1, 11.8,1,1, -1.994, 10533.775, 281.078, 52774.354 23/01/18,11:50:13,06,09,1, 11.8,1,1, -1.994, 10533.803, 281.093, 52774.392 23/01/18,11:50:13,07,09,1, 11.8,1,1, -1.994, 10533.753, 281.104, 52774.370 23/01/18,11:50:13,08,09,1, 11.8,1,1, -1.994, 10533.797, 281.075, 52774.369 23/01/18,11:50:13,09,09,1, 11.8,1,1, -1.994, 10533.756, 281.065, 52774.331 23/01/18,11:50:13,10,09,1, 11.8,1,1, -1.994, 10533.774, 281.089, 52774.350 23/01/18,11:50:13,11,09,1, 11.8,1,1, -1.994, 10533.767, 281.092, 52774.340 23/01/18,11:50:13,12,09,1, 11.8,1,1, -1.994, 10533.773, 281.071, 52774.349 23/01/18,11:50:13,13,09,1, 11.8,1,1, -1.994, 10533.774, 281.099, 52774.372 23/01/18,11:50:13,14,09,1, 11.8,1,1, -1.994, 10533.786, 281.097, 52774.333 23/01/18,11:50:13,15,09,1, 11.8,1,1, -1.994, 10533.762, 281.096, 52774.369 23/01/18,11:50:13,16,09,1, 11.8,1,1, -1.994, 10533.766, 281.105, 52774.363 23/01/18,11:50:13,17,09,1, 11.8,1,1, -1.994, 10533.764, 281.106, 52774.389 23/01/18,11:50:13,18,09,1, 11.8,1,1, -1.994, 10533.772, 281.110, 52774.371 23/01/18,11:50:13,19,09,1, 11.8,1,1, -1.994, 10533.747, 281.103, 52774.397 23/01/18,11:50:14,00,09,1, 11.9,1,1, -1.990, 10533.744, 281.103, 52774.397 23/01/18,11:50:14,01,09,1, 11.9,1,1, -1.990, 10533.753, 281.114, 52774.394 23/01/18,11:50:14,02,09,1, 11.9,1,1, -1.990, 10533.777, 281.116, 52774.382 23/01/18,11:50:14,03,09,1, 11.9,1,1, -1.990, 10533.785, 281.148, 52774.427 23/01/18,11:50:14,04,09,1, 11.9,1,1, -1.990, 10533.760, 281.113, 52774.422 23/01/18,11:50:14,05,09,1, 11.9,1,1, -1.990, 10533.769, 281.138, 52774.421 23/01/18,11:50:14,06,09,1, 11.9,1,1, -1.990, 10533.742, 281.117, 52774.416 23/01/18,11:50:14,07,09,1, 11.9,1,1, -1.990, 10533.754, 281.149, 52774.420 23/01/18,11:50:14,08,09,1, 11.9,1,1, -1.990, 10533.743, 281.124, 52774.426 23/01/18,11:50:14,09,09,1, 11.9,1,1, -1.990, 10533.757, 281.120, 52774.420 23/01/18,11:50:14,10,09,1, 11.9,1,1, -1.990, 10533.731, 281.166, 52774.458 23/01/18,11:50:14,11,09,1, 11.9,1,1, -1.990, 10533.762, 281.154, 52774.433 23/01/18,11:50:14,12,09,1, 11.9,1,1, -1.990, 10533.765, 281.135, 52774.434 23/01/18,11:50:14,13,09,1, 11.9,1,1, -1.990, 10533.735, 281.131, 52774.416 23/01/18,11:50:14,14,09,1, 11.9,1,1, -1.990, 10533.760, 281.172, 52774.458 23/01/18,11:50:14,15,09,1, 11.9,1,1, -1.990, 10533.750, 281.142, 52774.423 23/01/18,11:50:14,16,09,1, 11.9,1,1, -1.990, 10533.721, 281.161, 52774.630 23/01/18,11:50:14,17,09,1, 11.9,1,1, -1.990, 10533.727, 281.184, 52774.546 23/01/18,11:50:14,18,09,1, 11.9,1,1, -1.990, 10533.767, 281.166, 52774.284 23/01/18,11:50:14,19,09,1, 11.9,1,1, -1.990, 10533.747, 281.161, 52774.403 23/01/18,11:50:15,00,09,1, 11.8,1,1, -1.994, 10533.744, 281.161, 52774.403 23/01/18,11:50:15,01,09,1, 11.8,1,1, -1.994, 10533.750, 281.175, 52774.498 23/01/18,11:50:15,02,09,1, 11.8,1,1, -1.994, 10533.737, 281.186, 52774.499 23/01/18,11:50:15,03,09,1, 11.8,1,1, -1.994, 10533.752, 281.150, 52774.456 23/01/18,11:50:15,04,09,1, 11.8,1,1, -1.994, 10533.749, 281.208, 52774.499 23/01/18,11:50:15,05,09,1, 11.8,1,1, -1.994, 10533.751, 281.192, 52774.514 23/01/18,11:50:15,06,09,1, 11.8,1,1, -1.994, 10533.756, 281.182, 52774.510 23/01/18,11:50:15,07,09,1, 11.8,1,1, -1.994, 10533.745, 281.157, 52774.476 23/01/18,11:50:15,08,09,1, 11.8,1,1, -1.994, 10533.716, 281.141, 52774.493 23/01/18,11:50:15,09,09,1, 11.8,1,1, -1.994, 10533.736, 281.196, 52774.538 23/01/18,11:50:15,10,09,1, 11.8,1,1, -1.994, 10533.772, 281.214, 52774.541 23/01/18,11:50:15,11,09,1, 11.8,1,1, -1.994, 10533.751, 281.203, 52774.536 23/01/18,11:50:15,12,09,1, 11.8,1,1, -1.994, 10533.753, 281.208, 52774.521 23/01/18,11:50:15,13,09,1, 11.8,1,1, -1.994, 10533.728, 281.206, 52774.545 23/01/18,11:50:15,14,09,1, 11.8,1,1, -1.994, 10533.730, 281.202, 52774.565 23/01/18,11:50:15,15,09,1, 11.8,1,1, -1.994, 10533.706, 281.177, 52774.557 23/01/18,11:50:15,16,09,1, 11.8,1,1, -1.994, 10533.749, 281.208, 52774.598 23/01/18,11:50:15,17,09,1, 11.8,1,1, -1.994, 10533.736, 281.171, 52774.531 23/01/18,11:50:15,18,09,1, 11.8,1,1, -1.994, 10533.752, 281.208, 52774.557 23/01/18,11:50:15,19,09,1, 11.8,1,1, -1.994, 10533.748, 281.221, 52774.566 23/01/18,11:50:16,00,09,1, 11.9,1,1, -1.995, 10533.744, 281.221, 52774.566 23/01/18,11:50:16,01,09,1, 11.9,1,1, -1.995, 10533.725, 281.204, 52774.516 23/01/18,11:50:16,02,09,1, 11.9,1,1, -1.995, 10533.692, 281.175, 52774.525 23/01/18,11:50:16,03,09,1, 11.9,1,1, -1.995, 10533.774, 281.255, 52774.553 23/01/18,11:50:16,04,09,1, 11.9,1,1, -1.995, 10533.741, 281.231, 52774.530 23/01/18,11:50:16,05,09,1, 11.9,1,1, -1.995, 10533.719, 281.221, 52774.563 23/01/18,11:50:16,06,09,1, 11.9,1,1, -1.995, 10533.737, 281.254, 52774.638 23/01/18,11:50:16,07,09,1, 11.9,1,1, -1.995, 10533.711, 281.239, 52774.497 23/01/18,11:50:16,08,09,1, 11.9,1,1, -1.995, 10533.707, 281.242, 52774.653 23/01/18,11:50:16,09,09,1, 11.9,1,1, -1.995, 10533.742, 281.233, 52774.581 23/01/18,11:50:16,10,09,1, 11.9,1,1, -1.995, 10533.710, 281.223, 52774.606 23/01/18,11:50:16,11,09,1, 11.9,1,1, -1.995, 10533.744, 281.235, 52774.610 23/01/18,11:50:16,12,09,1, 11.9,1,1, -1.995, 10533.724, 281.245, 52774.668 23/01/18,11:50:16,13,09,1, 11.9,1,1, -1.995, 10533.723, 281.255, 52774.620 23/01/18,11:50:16,14,09,1, 11.9,1,1, -1.995, 10533.737, 281.265, 52774.613 23/01/18,11:50:16,15,09,1, 11.9,1,1, -1.995, 10533.697, 281.269, 52774.636 23/01/18,11:50:16,16,09,1, 11.9,1,1, -1.995, 10533.685, 281.224, 52774.365 23/01/18,11:50:16,17,09,1, 11.9,1,1, -1.995, 10533.676, 281.236, 52774.683 23/01/18,11:50:16,18,09,1, 11.9,1,1, -1.995, 10533.689, 281.256, 52774.657 23/01/18,11:50:16,19,09,1, 11.9,1,1, -1.995, 10533.719, 281.273, 52774.699 23/01/18,11:50:17,00,09,1, 11.7,1,1, -1.991, 10533.719, 281.273, 52774.699 23/01/18,11:50:17,01,09,1, 11.7,1,1, -1.991, 10533.658, 281.272, 52774.846 23/01/18,11:50:17,02,09,1, 11.7,1,1, -1.991, 10533.688, 281.278, 52774.750 23/01/18,11:50:17,03,09,1, 11.7,1,1, -1.991, 10533.696, 281.234, 52774.705 23/01/18,11:50:17,04,09,1, 11.7,1,1, -1.991, 10533.695, 281.295, 52774.690 23/01/18,11:50:17,05,09,1, 11.7,1,1, -1.991, 10533.689, 281.285, 52774.691 23/01/18,11:50:17,06,09,1, 11.7,1,1, -1.991, 10533.714, 281.287, 52774.664 23/01/18,11:50:17,07,09,1, 11.7,1,1, -1.991, 10533.713, 281.282, 52774.685 23/01/18,11:50:17,08,09,1, 11.7,1,1, -1.991, 10533.691, 281.235, 52774.669 23/01/18,11:50:17,09,09,1, 11.7,1,1, -1.991, 10533.676, 281.263, 52774.701 23/01/18,11:50:17,10,09,1, 11.7,1,1, -1.991, 10533.702, 281.317, 52774.708 23/01/18,11:50:17,11,09,1, 11.7,1,1, -1.991, 10533.692, 281.279, 52774.651 23/01/18,11:50:17,12,09,1, 11.7,1,1, -1.991, 10533.699, 281.271, 52774.652 23/01/18,11:50:17,13,09,1, 11.7,1,1, -1.991, 10533.678, 281.281, 52774.672 23/01/18,11:50:17,14,09,1, 11.7,1,1, -1.991, 10533.685, 281.299, 52774.697 23/01/18,11:50:17,15,09,1, 11.7,1,1, -1.991, 10533.683, 281.298, 52774.666 23/01/18,11:50:17,16,09,1, 11.7,1,1, -1.991, 10533.687, 281.310, 52774.695 23/01/18,11:50:17,17,09,1, 11.7,1,1, -1.991, 10533.690, 281.290, 52774.683 23/01/18,11:50:17,18,09,1, 11.7,1,1, -1.991, 10533.684, 281.319, 52774.699 23/01/18,11:50:17,19,09,1, 11.7,1,1, -1.991, 10533.655, 281.317, 52774.727 23/01/18,11:50:18,00,09,1, 11.9,1,1, -1.992, 10533.652, 281.317, 52774.727 23/01/18,11:50:18,01,09,1, 11.9,1,1, -1.992, 10533.674, 281.311, 52774.773 23/01/18,11:50:18,02,09,1, 11.9,1,1, -1.992, 10533.695, 281.330, 52774.748 23/01/18,11:50:18,03,09,1, 11.9,1,1, -1.992, 10533.681, 281.331, 52774.748 23/01/18,11:50:18,04,09,1, 11.9,1,1, -1.992, 10533.683, 281.333, 52774.783 23/01/18,11:50:18,05,09,1, 11.9,1,1, -1.992, 10533.694, 281.310, 52774.741 23/01/18,11:50:18,06,09,1, 11.9,1,1, -1.992, 10533.661, 281.317, 52774.762 23/01/18,11:50:18,07,09,1, 11.9,1,1, -1.992, 10533.680, 281.330, 52774.762 23/01/18,11:50:18,08,09,1, 11.9,1,1, -1.992, 10533.683, 281.320, 52774.739 23/01/18,11:50:18,09,09,1, 11.9,1,1, -1.992, 10533.684, 281.331, 52774.784 23/01/18,11:50:18,10,09,1, 11.9,1,1, -1.992, 10533.678, 281.305, 52774.745 23/01/18,11:50:18,11,09,1, 11.9,1,1, -1.992, 10533.672, 281.337, 52774.736 23/01/18,11:50:18,12,09,1, 11.9,1,1, -1.992, 10533.682, 281.350, 52774.777 23/01/18,11:50:18,13,09,1, 11.9,1,1, -1.992, 10533.684, 281.329, 52774.739 23/01/18,11:50:18,14,09,1, 11.9,1,1, -1.992, 10533.686, 281.372, 52774.761 23/01/18,11:50:18,15,09,1, 11.9,1,1, -1.992, 10533.681, 281.373, 52774.822 23/01/18,11:50:18,16,09,1, 11.9,1,1, -1.992, 10533.670, 281.348, 52774.782 23/01/18,11:50:18,17,09,1, 11.9,1,1, -1.992, 10533.684, 281.345, 52774.797 23/01/18,11:50:18,18,09,1, 11.9,1,1, -1.992, 10533.675, 281.344, 52774.836 23/01/18,11:50:18,19,09,1, 11.9,1,1, -1.992, 10533.653, 281.359, 52774.798 23/01/18,11:50:19,00,09,1, 11.8,1,1, -1.994, 10533.652, 281.359, 52774.798 23/01/18,11:50:19,01,09,1, 11.8,1,1, -1.994, 10533.659, 281.365, 52774.791 23/01/18,11:50:19,02,09,1, 11.8,1,1, -1.994, 10533.643, 281.378, 52774.794 23/01/18,11:50:19,03,09,1, 11.8,1,1, -1.994, 10533.645, 281.390, 52774.810 23/01/18,11:50:19,04,09,1, 11.8,1,1, -1.994, 10533.651, 281.399, 52774.850 23/01/18,11:50:19,05,09,1, 11.8,1,1, -1.994, 10533.647, 281.368, 52774.853 23/01/18,11:50:19,06,09,1, 11.8,1,1, -1.994, 10533.655, 281.390, 52774.798 23/01/18,11:50:19,07,09,1, 11.8,1,1, -1.994, 10533.638, 281.371, 52774.843 23/01/18,11:50:19,08,09,1, 11.8,1,1, -1.994, 10533.657, 281.384, 52774.852 23/01/18,11:50:19,09,09,1, 11.8,1,1, -1.994, 10533.644, 281.392, 52774.827 23/01/18,11:50:19,10,09,1, 11.8,1,1, -1.994, 10533.635, 281.396, 52774.822 23/01/18,11:50:19,11,09,1, 11.8,1,1, -1.994, 10533.632, 281.391, 52774.945 23/01/18,11:50:19,12,09,1, 11.8,1,1, -1.994, 10533.623, 281.387, 52774.830 23/01/18,11:50:19,13,09,1, 11.8,1,1, -1.994, 10533.627, 281.406, 52774.994 23/01/18,11:50:19,14,09,1, 11.8,1,1, -1.994, 10533.621, 281.421, 52774.844 23/01/18,11:50:19,15,09,1, 11.8,1,1, -1.994, 10533.643, 281.386, 52774.873 23/01/18,11:50:19,16,09,1, 11.8,1,1, -1.994, 10533.642, 281.396, 52774.856 23/01/18,11:50:19,17,09,1, 11.8,1,1, -1.994, 10533.624, 281.395, 52774.873 23/01/18,11:50:19,18,09,1, 11.8,1,1, -1.994, 10533.648, 281.401, 52774.851 23/01/18,11:50:19,19,09,1, 11.8,1,1, -1.994, 10533.617, 281.385, 52774.846 23/01/18,11:50:20,00,09,1, 11.9,1,1, -1.994, 10533.611, 281.385, 52774.846 23/01/18,11:50:20,01,09,1, 11.9,1,1, -1.994, 10533.613, 281.402, 52774.893 23/01/18,11:50:20,02,09,1, 11.9,1,1, -1.994, 10533.620, 281.422, 52774.854 23/01/18,11:50:20,03,09,1, 11.9,1,1, -1.994, 10533.607, 281.378, 52774.901 23/01/18,11:50:20,04,09,1, 11.9,1,1, -1.994, 10533.614, 281.410, 52774.904 23/01/18,11:50:20,05,09,1, 11.9,1,1, -1.994, 10533.576, 281.397, 52774.887 23/01/18,11:50:20,06,09,1, 11.9,1,1, -1.994, 10533.596, 281.435, 52774.955 23/01/18,11:50:20,07,09,1, 11.9,1,1, -1.994, 10533.617, 281.428, 52774.918 23/01/18,11:50:20,08,09,1, 11.9,1,1, -1.994, 10533.635, 281.442, 52774.956 23/01/18,11:50:20,09,09,1, 11.9,1,1, -1.994, 10533.606, 281.438, 52774.920 23/01/18,11:50:20,10,09,1, 11.9,1,1, -1.994, 10533.618, 281.430, 52774.924 23/01/18,11:50:20,11,09,1, 11.9,1,1, -1.994, 10533.616, 281.418, 52774.935 23/01/18,11:50:20,12,09,1, 11.9,1,1, -1.994, 10533.592, 281.430, 52774.962 23/01/18,11:50:20,13,09,1, 11.9,1,1, -1.994, 10533.602, 281.419, 52774.922 23/01/18,11:50:20,14,09,1, 11.9,1,1, -1.994, 10533.593, 281.448, 52774.939 23/01/18,11:50:20,15,09,1, 11.9,1,1, -1.994, 10533.585, 281.412, 52774.931 23/01/18,11:50:20,16,09,1, 11.9,1,1, -1.994, 10533.582, 281.462, 52774.971 23/01/18,11:50:20,17,09,1, 11.9,1,1, -1.994, 10533.622, 281.433, 52774.859 23/01/18,11:50:20,18,09,1, 11.9,1,1, -1.994, 10533.606, 281.461, 52774.876 23/01/18,11:50:20,19,09,1, 11.9,1,1, -1.994, 10533.606, 281.469, 52775.013 23/01/18,11:50:21,00,09,1, 11.9,1,1, -1.994, 10533.602, 281.469, 52775.013 23/01/18,11:50:21,01,09,1, 11.9,1,1, -1.994, 10533.571, 281.478, 52775.001 23/01/18,11:50:21,02,09,1, 11.9,1,1, -1.994, 10533.564, 281.470, 52775.030 23/01/18,11:50:21,03,09,1, 11.9,1,1, -1.994, 10533.597, 281.492, 52775.010 23/01/18,11:50:21,04,09,1, 11.9,1,1, -1.994, 10533.568, 281.463, 52775.004 23/01/18,11:50:21,05,09,1, 11.9,1,1, -1.994, 10533.553, 281.484, 52775.008 23/01/18,11:50:21,06,09,1, 11.9,1,1, -1.994, 10533.567, 281.462, 52775.029 23/01/18,11:50:21,07,09,1, 11.9,1,1, -1.994, 10533.578, 281.466, 52775.015 23/01/18,11:50:21,08,09,1, 11.9,1,1, -1.994, 10533.563, 281.463, 52775.003 23/01/18,11:50:21,09,09,1, 11.9,1,1, -1.994, 10533.560, 281.502, 52775.049 23/01/18,11:50:21,10,09,1, 11.9,1,1, -1.994, 10533.563, 281.513, 52775.073 23/01/18,11:50:21,11,09,1, 11.9,1,1, -1.994, 10533.549, 281.479, 52775.001 23/01/18,11:50:21,12,09,1, 11.9,1,1, -1.994, 10533.557, 281.496, 52775.000 23/01/18,11:50:21,13,09,1, 11.9,1,1, -1.994, 10533.569, 281.499, 52775.045 23/01/18,11:50:21,14,09,1, 11.9,1,1, -1.994, 10533.551, 281.481, 52775.033 23/01/18,11:50:21,15,09,1, 11.9,1,1, -1.994, 10533.567, 281.487, 52775.029 23/01/18,11:50:21,16,09,1, 11.9,1,1, -1.994, 10533.552, 281.526, 52775.074 23/01/18,11:50:21,17,09,1, 11.9,1,1, -1.994, 10533.534, 281.530, 52775.079 23/01/18,11:50:21,18,09,1, 11.9,1,1, -1.994, 10533.526, 281.505, 52775.066 23/01/18,11:50:21,19,09,1, 11.9,1,1, -1.994, 10533.528, 281.538, 52775.053 23/01/18,11:50:22,00,08,1, 11.9,1,1, -1.993, 10533.527, 281.538, 52775.053 23/01/18,11:50:22,01,08,1, 11.9,1,1, -1.993, 10533.531, 281.519, 52775.086 23/01/18,11:50:22,02,08,1, 11.9,1,1, -1.993, 10533.541, 281.533, 52775.074 23/01/18,11:50:22,03,08,1, 11.9,1,1, -1.993, 10533.503, 281.533, 52774.972 23/01/18,11:50:22,04,08,1, 11.9,1,1, -1.993, 10533.569, 281.515, 52775.137 23/01/18,11:50:22,05,08,1, 11.9,1,1, -1.993, 10533.567, 281.525, 52775.066 23/01/18,11:50:22,06,08,1, 11.9,1,1, -1.993, 10533.573, 281.512, 52775.102 23/01/18,11:50:22,07,08,1, 11.9,1,1, -1.993, 10533.523, 281.512, 52775.132 23/01/18,11:50:22,08,08,1, 11.9,1,1, -1.993, 10533.538, 281.569, 52775.181 23/01/18,11:50:22,09,08,1, 11.9,1,1, -1.993, 10533.537, 281.523, 52775.140 23/01/18,11:50:22,10,08,1, 11.9,1,1, -1.993, 10533.516, 281.549, 52775.141 23/01/18,11:50:22,11,08,1, 11.9,1,1, -1.993, 10533.525, 281.538, 52775.128 23/01/18,11:50:22,12,08,1, 11.9,1,1, -1.993, 10533.513, 281.547, 52775.128 23/01/18,11:50:22,13,08,1, 11.9,1,1, -1.993, 10533.544, 281.544, 52775.144 23/01/18,11:50:22,14,08,1, 11.9,1,1, -1.993, 10533.510, 281.569, 52775.131 23/01/18,11:50:22,15,08,1, 11.9,1,1, -1.993, 10533.519, 281.564, 52775.168 23/01/18,11:50:22,16,08,1, 11.9,1,1, -1.993, 10533.496, 281.572, 52775.142 23/01/18,11:50:22,17,08,1, 11.9,1,1, -1.993, 10533.508, 281.551, 52775.181 23/01/18,11:50:22,18,08,1, 11.9,1,1, -1.993, 10533.511, 281.572, 52775.183 23/01/18,11:50:22,19,08,1, 11.9,1,1, -1.993, 10533.505, 281.562, 52775.149 23/01/18,11:50:23,00,09,1, 11.9,1,1, -1.992, 10533.502, 281.562, 52775.149 23/01/18,11:50:23,01,09,1, 11.9,1,1, -1.992, 10533.498, 281.596, 52775.176 23/01/18,11:50:23,02,09,1, 11.9,1,1, -1.992, 10533.497, 281.594, 52775.171 23/01/18,11:50:23,03,09,1, 11.9,1,1, -1.992, 10533.497, 281.567, 52775.300 23/01/18,11:50:23,04,09,1, 11.9,1,1, -1.992, 10533.492, 281.584, 52775.112 23/01/18,11:50:23,05,09,1, 11.9,1,1, -1.992, 10533.450, 281.572, 52775.189 23/01/18,11:50:23,06,09,1, 11.9,1,1, -1.992, 10533.463, 281.601, 52775.160 23/01/18,11:50:23,07,09,1, 11.9,1,1, -1.992, 10533.488, 281.581, 52775.041 23/01/18,11:50:23,08,09,1, 11.9,1,1, -1.992, 10533.434, 281.593, 52775.223 23/01/18,11:50:23,09,09,1, 11.9,1,1, -1.992, 10533.462, 281.589, 52775.225 23/01/18,11:50:23,10,09,1, 11.9,1,1, -1.992, 10533.462, 281.582, 52775.237 23/01/18,11:50:23,11,09,1, 11.9,1,1, -1.992, 10533.475, 281.598, 52775.209 23/01/18,11:50:23,12,09,1, 11.9,1,1, -1.992, 10533.484, 281.610, 52775.193 23/01/18,11:50:23,13,09,1, 11.9,1,1, -1.992, 10533.495, 281.626, 52775.207 23/01/18,11:50:23,14,09,1, 11.9,1,1, -1.992, 10533.460, 281.621, 52775.216 23/01/18,11:50:23,15,09,1, 11.9,1,1, -1.992, 10533.454, 281.614, 52775.217 23/01/18,11:50:23,16,09,1, 11.9,1,1, -1.992, 10533.440, 281.612, 52775.211 23/01/18,11:50:23,17,09,1, 11.9,1,1, -1.992, 10533.447, 281.602, 52775.236 23/01/18,11:50:23,18,09,1, 11.9,1,1, -1.992, 10533.440, 281.601, 52775.242 23/01/18,11:50:23,19,09,1, 11.9,1,1, -1.992, 10533.446, 281.633, 52775.269 23/01/18,11:50:24,00,09,1, 11.9,1,1, -1.990, 10533.444, 281.633, 52775.269 23/01/18,11:50:24,01,09,1, 11.9,1,1, -1.990, 10533.476, 281.620, 52775.219 23/01/18,11:50:24,02,09,1, 11.9,1,1, -1.990, 10533.431, 281.632, 52775.211 23/01/18,11:50:24,03,09,1, 11.9,1,1, -1.990, 10533.441, 281.630, 52775.219 23/01/18,11:50:24,04,09,1, 11.9,1,1, -1.990, 10533.436, 281.648, 52775.233 23/01/18,11:50:24,05,09,1, 11.9,1,1, -1.990, 10533.434, 281.647, 52775.253 23/01/18,11:50:24,06,09,1, 11.9,1,1, -1.990, 10533.454, 281.652, 52775.249 23/01/18,11:50:24,07,09,1, 11.9,1,1, -1.990, 10533.407, 281.661, 52775.263 23/01/18,11:50:24,08,09,1, 11.9,1,1, -1.990, 10533.422, 281.667, 52775.265 23/01/18,11:50:24,09,09,1, 11.9,1,1, -1.990, 10533.423, 281.645, 52775.250 23/01/18,11:50:24,10,09,1, 11.9,1,1, -1.990, 10533.412, 281.665, 52775.286 23/01/18,11:50:24,11,09,1, 11.9,1,1, -1.990, 10533.414, 281.673, 52775.252 23/01/18,11:50:24,12,09,1, 11.9,1,1, -1.990, 10533.422, 281.707, 52775.325 23/01/18,11:50:24,13,09,1, 11.9,1,1, -1.990, 10533.413, 281.696, 52775.291 23/01/18,11:50:24,14,09,1, 11.9,1,1, -1.990, 10533.393, 281.670, 52775.290 23/01/18,11:50:24,15,09,1, 11.9,1,1, -1.990, 10533.403, 281.695, 52775.323 23/01/18,11:50:24,16,09,1, 11.9,1,1, -1.990, 10533.380, 281.689, 52775.245 23/01/18,11:50:24,17,09,1, 11.9,1,1, -1.990, 10533.430, 281.695, 52775.248 23/01/18,11:50:24,18,09,1, 11.9,1,1, -1.990, 10533.372, 281.701, 52775.315 23/01/18,11:50:24,19,09,1, 11.9,1,1, -1.990, 10533.389, 281.697, 52775.297 23/01/18,11:50:25,00,09,1, 11.9,1,1, -1.994, 10533.385, 281.697, 52775.297 23/01/18,11:50:25,01,09,1, 11.9,1,1, -1.994, 10533.383, 281.692, 52775.330 23/01/18,11:50:25,02,09,1, 11.9,1,1, -1.994, 10533.344, 281.710, 52775.325 23/01/18,11:50:25,03,09,1, 11.9,1,1, -1.994, 10533.366, 281.703, 52775.339 23/01/18,11:50:25,04,09,1, 11.9,1,1, -1.994, 10533.362, 281.709, 52775.603 23/01/18,11:50:25,05,09,1, 11.9,1,1, -1.994, 10533.384, 281.721, 52775.301 23/01/18,11:50:25,06,09,1, 11.9,1,1, -1.994, 10533.401, 281.743, 52775.338 23/01/18,11:50:25,07,09,1, 11.9,1,1, -1.994, 10533.372, 281.736, 52775.318 23/01/18,11:50:25,08,09,1, 11.9,1,1, -1.994, 10533.378, 281.761, 52775.373 23/01/18,11:50:25,09,09,1, 11.9,1,1, -1.994, 10533.367, 281.750, 52775.359 23/01/18,11:50:25,10,09,1, 11.9,1,1, -1.994, 10533.335, 281.744, 52775.357 23/01/18,11:50:25,11,09,1, 11.9,1,1, -1.994, 10533.350, 281.723, 52775.320 23/01/18,11:50:25,12,09,1, 11.9,1,1, -1.994, 10533.344, 281.740, 52775.362 23/01/18,11:50:25,13,09,1, 11.9,1,1, -1.994, 10533.332, 281.750, 52775.370 23/01/18,11:50:25,14,09,1, 11.9,1,1, -1.994, 10533.333, 281.743, 52775.375 23/01/18,11:50:25,15,09,1, 11.9,1,1, -1.994, 10533.346, 281.739, 52775.386 23/01/18,11:50:25,16,09,1, 11.9,1,1, -1.994, 10533.355, 281.766, 52775.428 23/01/18,11:50:25,17,09,1, 11.9,1,1, -1.994, 10533.317, 281.765, 52775.403 23/01/18,11:50:25,18,09,1, 11.9,1,1, -1.994, 10533.318, 281.766, 52775.375 23/01/18,11:50:25,19,09,1, 11.9,1,1, -1.994, 10533.319, 281.754, 52775.403 23/01/18,11:50:26,00,09,1, 11.9,1,1, -1.993, 10533.319, 281.754, 52775.403 23/01/18,11:50:26,01,09,1, 11.9,1,1, -1.993, 10533.313, 281.780, 52775.432 23/01/18,11:50:26,02,09,1, 11.9,1,1, -1.993, 10533.326, 281.815, 52775.456 23/01/18,11:50:26,03,09,1, 11.9,1,1, -1.993, 10533.324, 281.805, 52775.468 23/01/18,11:50:26,04,09,1, 11.9,1,1, -1.993, 10533.315, 281.797, 52775.459 23/01/18,11:50:26,05,09,1, 11.9,1,1, -1.993, 10533.294, 281.776, 52775.386 23/01/18,11:50:26,06,09,1, 11.9,1,1, -1.993, 10533.305, 281.784, 52775.438 23/01/18,11:50:26,07,09,1, 11.9,1,1, -1.993, 10533.306, 281.815, 52775.464 23/01/18,11:50:26,08,09,1, 11.9,1,1, -1.993, 10533.288, 281.806, 52775.444 23/01/18,11:50:26,09,09,1, 11.9,1,1, -1.993, 10533.297, 281.819, 52775.452 23/01/18,11:50:26,10,09,1, 11.9,1,1, -1.993, 10533.290, 281.808, 52775.449 23/01/18,11:50:26,11,09,1, 11.9,1,1, -1.993, 10533.306, 281.805, 52775.450 23/01/18,11:50:26,12,09,1, 11.9,1,1, -1.993, 10533.278, 281.820, 52775.459 23/01/18,11:50:26,13,09,1, 11.9,1,1, -1.993, 10533.293, 281.827, 52775.466 23/01/18,11:50:26,14,09,1, 11.9,1,1, -1.993, 10533.292, 281.845, 52775.495 23/01/18,11:50:26,15,09,1, 11.9,1,1, -1.993, 10533.292, 281.840, 52775.453 23/01/18,11:50:26,16,09,1, 11.9,1,1, -1.993, 10533.300, 281.832, 52775.521 23/01/18,11:50:26,17,09,1, 11.9,1,1, -1.993, 10533.283, 281.814, 52775.488 23/01/18,11:50:26,18,09,1, 11.9,1,1, -1.993, 10533.272, 281.808, 52775.486 23/01/18,11:50:26,19,09,1, 11.9,1,1, -1.993, 10533.275, 281.847, 52775.519 23/01/18,11:50:27,00,09,1, 11.9,1,1, -1.994, 10533.268, 281.847, 52775.519 23/01/18,11:50:27,01,09,1, 11.9,1,1, -1.994, 10533.265, 281.836, 52775.511 23/01/18,11:50:27,02,09,1, 11.9,1,1, -1.994, 10533.265, 281.858, 52775.545 23/01/18,11:50:27,03,09,1, 11.9,1,1, -1.994, 10533.257, 281.844, 52775.495 23/01/18,11:50:27,04,09,1, 11.9,1,1, -1.994, 10533.261, 281.852, 52775.537 23/01/18,11:50:27,05,09,1, 11.9,1,1, -1.994, 10533.251, 281.894, 52775.556 23/01/18,11:50:27,06,09,1, 11.9,1,1, -1.994, 10533.246, 281.882, 52775.578 23/01/18,11:50:27,07,09,1, 11.9,1,1, -1.994, 10533.258, 281.898, 52775.569 23/01/18,11:50:27,08,09,1, 11.9,1,1, -1.994, 10533.236, 281.872, 52775.515 23/01/18,11:50:27,09,09,1, 11.9,1,1, -1.994, 10533.243, 281.888, 52775.531 23/01/18,11:50:27,10,09,1, 11.9,1,1, -1.994, 10533.227, 281.896, 52775.542 23/01/18,11:50:27,11,09,1, 11.9,1,1, -1.994, 10533.230, 281.917, 52775.571 23/01/18,11:50:27,12,09,1, 11.9,1,1, -1.994, 10533.251, 281.901, 52775.527 23/01/18,11:50:27,13,09,1, 11.9,1,1, -1.994, 10533.272, 281.899, 52775.632 23/01/18,11:50:27,14,09,1, 11.9,1,1, -1.994, 10533.245, 281.926, 52775.566 23/01/18,11:50:27,15,09,1, 11.9,1,1, -1.994, 10533.236, 281.896, 52775.574 23/01/18,11:50:27,16,09,1, 11.9,1,1, -1.994, 10533.230, 281.915, 52775.593 23/01/18,11:50:27,17,09,1, 11.9,1,1, -1.994, 10533.226, 281.913, 52775.552 23/01/18,11:50:27,18,09,1, 11.9,1,1, -1.994, 10533.250, 281.945, 52775.602 23/01/18,11:50:27,19,09,1, 11.9,1,1, -1.994, 10533.245, 281.939, 52775.605 23/01/18,11:50:28,00,09,1, 11.8,1,1, -1.993, 10533.243, 281.939, 52775.605 23/01/18,11:50:28,01,09,1, 11.8,1,1, -1.993, 10533.212, 281.927, 52775.666 23/01/18,11:50:28,02,09,1, 11.8,1,1, -1.993, 10533.224, 281.939, 52775.607 23/01/18,11:50:28,03,09,1, 11.8,1,1, -1.993, 10533.234, 281.921, 52775.591 23/01/18,11:50:28,04,09,1, 11.8,1,1, -1.993, 10533.219, 281.933, 52775.622 23/01/18,11:50:28,05,09,1, 11.8,1,1, -1.993, 10533.225, 281.950, 52775.643 23/01/18,11:50:28,06,09,1, 11.8,1,1, -1.993, 10533.224, 281.950, 52775.644 23/01/18,11:50:28,07,09,1, 11.8,1,1, -1.993, 10533.206, 281.970, 52775.627 23/01/18,11:50:28,08,09,1, 11.8,1,1, -1.993, 10533.228, 281.941, 52775.648 23/01/18,11:50:28,09,09,1, 11.8,1,1, -1.993, 10533.187, 281.968, 52775.653 23/01/18,11:50:28,10,09,1, 11.8,1,1, -1.993, 10533.206, 281.976, 52775.618 23/01/18,11:50:28,11,09,1, 11.8,1,1, -1.993, 10533.201, 281.989, 52775.669 23/01/18,11:50:28,12,09,1, 11.8,1,1, -1.993, 10533.219, 282.009, 52775.685 23/01/18,11:50:28,13,09,1, 11.8,1,1, -1.993, 10533.231, 282.006, 52775.679 23/01/18,11:50:28,14,09,1, 11.8,1,1, -1.993, 10533.206, 281.979, 52775.653 23/01/18,11:50:28,15,09,1, 11.8,1,1, -1.993, 10533.219, 281.983, 52775.655 23/01/18,11:50:28,16,09,1, 11.8,1,1, -1.993, 10533.196, 282.016, 52775.700 23/01/18,11:50:28,17,09,1, 11.8,1,1, -1.993, 10533.220, 282.002, 52775.704 23/01/18,11:50:28,18,09,1, 11.8,1,1, -1.993, 10533.214, 282.030, 52775.702 23/01/18,11:50:28,19,09,1, 11.8,1,1, -1.993, 10533.210, 282.018, 52775.717 23/01/18,11:50:29,00,09,1, 11.9,1,1, -1.993, 10533.210, 282.018, 52775.717 23/01/18,11:50:29,01,09,1, 11.9,1,1, -1.993, 10533.189, 282.024, 52775.752 23/01/18,11:50:29,02,09,1, 11.9,1,1, -1.993, 10533.198, 282.041, 52775.723 23/01/18,11:50:29,03,09,1, 11.9,1,1, -1.993, 10533.173, 282.046, 52775.733 23/01/18,11:50:29,04,09,1, 11.9,1,1, -1.993, 10533.215, 282.066, 52775.755 23/01/18,11:50:29,05,09,1, 11.9,1,1, -1.993, 10533.202, 281.999, 52775.708 23/01/18,11:50:29,06,09,1, 11.9,1,1, -1.993, 10533.209, 282.040, 52775.734 23/01/18,11:50:29,07,09,1, 11.9,1,1, -1.993, 10533.204, 282.077, 52775.757 23/01/18,11:50:29,08,09,1, 11.9,1,1, -1.993, 10533.203, 282.034, 52775.737 23/01/18,11:50:29,09,09,1, 11.9,1,1, -1.993, 10533.194, 282.076, 52775.745 23/01/18,11:50:29,10,09,1, 11.9,1,1, -1.993, 10533.213, 282.045, 52775.772 23/01/18,11:50:29,11,09,1, 11.9,1,1, -1.993, 10533.172, 282.041, 52775.731 23/01/18,11:50:29,12,09,1, 11.9,1,1, -1.993, 10533.216, 282.045, 52775.757 23/01/18,11:50:29,13,09,1, 11.9,1,1, -1.993, 10533.192, 282.063, 52775.746 23/01/18,11:50:29,14,09,1, 11.9,1,1, -1.993, 10533.169, 282.068, 52775.770 23/01/18,11:50:29,15,09,1, 11.9,1,1, -1.993, 10533.191, 282.075, 52775.768 23/01/18,11:50:29,16,09,1, 11.9,1,1, -1.993, 10533.201, 282.079, 52775.606 23/01/18,11:50:29,17,09,1, 11.9,1,1, -1.993, 10533.182, 282.097, 52775.887 23/01/18,11:50:29,18,09,1, 11.9,1,1, -1.993, 10533.222, 282.099, 52775.853 23/01/18,11:50:29,19,09,1, 11.9,1,1, -1.993, 10533.200, 282.104, 52775.804 23/01/18,11:50:30,00,09,1, 11.9,1,1, -1.991, 10533.193, 282.104, 52775.804 23/01/18,11:50:30,01,09,1, 11.9,1,1, -1.991, 10533.176, 282.109, 52775.818 23/01/18,11:50:30,02,09,1, 11.9,1,1, -1.991, 10533.182, 282.098, 52775.781 23/01/18,11:50:30,03,09,1, 11.9,1,1, -1.991, 10533.183, 282.116, 52775.818 23/01/18,11:50:30,04,09,1, 11.9,1,1, -1.991, 10533.207, 282.093, 52775.830 23/01/18,11:50:30,05,09,1, 11.9,1,1, -1.991, 10533.179, 282.096, 52775.809 23/01/18,11:50:30,06,09,1, 11.9,1,1, -1.991, 10533.175, 282.120, 52775.835 23/01/18,11:50:30,07,09,1, 11.9,1,1, -1.991, 10533.188, 282.125, 52775.791 23/01/18,11:50:30,08,09,1, 11.9,1,1, -1.991, 10533.182, 282.159, 52775.835 23/01/18,11:50:30,09,09,1, 11.9,1,1, -1.991, 10533.179, 282.145, 52775.804 23/01/18,11:50:30,10,09,1, 11.9,1,1, -1.991, 10533.205, 282.142, 52775.831 23/01/18,11:50:30,11,09,1, 11.9,1,1, -1.991, 10533.201, 282.114, 52775.782 23/01/18,11:50:30,12,09,1, 11.9,1,1, -1.991, 10533.192, 282.140, 52775.811 23/01/18,11:50:30,13,09,1, 11.9,1,1, -1.991, 10533.212, 282.137, 52775.819 23/01/18,11:50:30,14,09,1, 11.9,1,1, -1.991, 10533.205, 282.150, 52775.804 23/01/18,11:50:30,15,09,1, 11.9,1,1, -1.991, 10533.198, 282.170, 52775.854 23/01/18,11:50:30,16,09,1, 11.9,1,1, -1.991, 10533.186, 282.168, 52775.856 23/01/18,11:50:30,17,09,1, 11.9,1,1, -1.991, 10533.195, 282.163, 52775.886 23/01/18,11:50:30,18,09,1, 11.9,1,1, -1.991, 10533.186, 282.176, 52775.851 23/01/18,11:50:30,19,09,1, 11.9,1,1, -1.991, 10533.196, 282.176, 52775.881 23/01/18,11:50:31,00,10,1, 11.8,1,1, -1.992, 10533.193, 282.176, 52775.881 23/01/18,11:50:31,01,10,1, 11.8,1,1, -1.992, 10533.194, 282.191, 52775.853 23/01/18,11:50:31,02,10,1, 11.8,1,1, -1.992, 10533.217, 282.196, 52775.926 23/01/18,11:50:31,03,10,1, 11.8,1,1, -1.992, 10533.180, 282.177, 52775.887 23/01/18,11:50:31,04,10,1, 11.8,1,1, -1.992, 10533.164, 282.196, 52775.909 23/01/18,11:50:31,05,10,1, 11.8,1,1, -1.992, 10533.182, 282.238, 52775.885 23/01/18,11:50:31,06,10,1, 11.8,1,1, -1.992, 10533.204, 282.213, 52775.911 23/01/18,11:50:31,07,10,1, 11.8,1,1, -1.992, 10533.199, 282.214, 52775.903 23/01/18,11:50:31,08,10,1, 11.8,1,1, -1.992, 10533.203, 282.197, 52775.912 23/01/18,11:50:31,09,10,1, 11.8,1,1, -1.992, 10533.184, 282.231, 52775.907 23/01/18,11:50:31,10,10,1, 11.8,1,1, -1.992, 10533.173, 282.208, 52775.940 23/01/18,11:50:31,11,10,1, 11.8,1,1, -1.992, 10533.184, 282.230, 52775.928 23/01/18,11:50:31,12,10,1, 11.8,1,1, -1.992, 10533.194, 282.230, 52775.917 23/01/18,11:50:31,13,10,1, 11.8,1,1, -1.992, 10533.182, 282.226, 52775.953 23/01/18,11:50:31,14,10,1, 11.8,1,1, -1.992, 10533.203, 282.266, 52775.921 23/01/18,11:50:31,15,10,1, 11.8,1,1, -1.992, 10533.170, 282.212, 52775.904 23/01/18,11:50:31,16,10,1, 11.8,1,1, -1.992, 10533.216, 282.258, 52775.999 23/01/18,11:50:31,17,10,1, 11.8,1,1, -1.992, 10533.193, 282.251, 52775.925 23/01/18,11:50:31,18,10,1, 11.8,1,1, -1.992, 10533.186, 282.240, 52775.915 23/01/18,11:50:31,19,10,1, 11.8,1,1, -1.992, 10533.183, 282.212, 52775.896 23/01/18,11:50:32,00,10,1, 11.9,1,1, -1.993, 10533.177, 282.212, 52775.896 23/01/18,11:50:32,01,10,1, 11.9,1,1, -1.993, 10533.196, 282.279, 52775.961 23/01/18,11:50:32,02,10,1, 11.9,1,1, -1.993, 10533.204, 282.308, 52775.981 23/01/18,11:50:32,03,10,1, 11.9,1,1, -1.993, 10533.212, 282.289, 52775.963 23/01/18,11:50:32,04,10,1, 11.9,1,1, -1.993, 10533.197, 282.287, 52775.971 23/01/18,11:50:32,05,10,1, 11.9,1,1, -1.993, 10533.218, 282.293, 52775.973 23/01/18,11:50:32,06,10,1, 11.9,1,1, -1.993, 10533.205, 282.282, 52775.966 23/01/18,11:50:32,07,10,1, 11.9,1,1, -1.993, 10533.189, 282.257, 52775.963 23/01/18,11:50:32,08,10,1, 11.9,1,1, -1.993, 10533.201, 282.263, 52775.969 23/01/18,11:50:32,09,10,1, 11.9,1,1, -1.993, 10533.205, 282.273, 52775.985 23/01/18,11:50:32,10,10,1, 11.9,1,1, -1.993, 10533.199, 282.284, 52776.007 23/01/18,11:50:32,11,10,1, 11.9,1,1, -1.993, 10533.210, 282.315, 52776.015 23/01/18,11:50:32,12,10,1, 11.9,1,1, -1.993, 10533.218, 282.274, 52776.029 23/01/18,11:50:32,13,10,1, 11.9,1,1, -1.993, 10533.213, 282.267, 52776.008 23/01/18,11:50:32,14,10,1, 11.9,1,1, -1.993, 10533.201, 282.237, 52775.957 23/01/18,11:50:32,15,10,1, 11.9,1,1, -1.993, 10533.205, 282.280, 52776.022 23/01/18,11:50:32,16,10,1, 11.9,1,1, -1.993, 10533.216, 282.321, 52776.024 23/01/18,11:50:32,17,10,1, 11.9,1,1, -1.993, 10533.226, 282.303, 52776.041 23/01/18,11:50:32,18,10,1, 11.9,1,1, -1.993, 10533.218, 282.309, 52776.079 23/01/18,11:50:32,19,10,1, 11.9,1,1, -1.993, 10533.204, 282.313, 52775.982 23/01/18,11:50:33,00,10,1, 11.9,1,1, -1.992, 10533.202, 282.313, 52775.982 23/01/18,11:50:33,01,10,1, 11.9,1,1, -1.992, 10533.194, 282.311, 52776.012 23/01/18,11:50:33,02,10,1, 11.9,1,1, -1.992, 10533.194, 282.318, 52776.037 23/01/18,11:50:33,03,10,1, 11.9,1,1, -1.992, 10533.214, 282.331, 52776.070 23/01/18,11:50:33,04,10,1, 11.9,1,1, -1.992, 10533.234, 282.340, 52776.028 23/01/18,11:50:33,05,10,1, 11.9,1,1, -1.992, 10533.218, 282.340, 52776.055 23/01/18,11:50:33,06,10,1, 11.9,1,1, -1.992, 10533.220, 282.350, 52776.042 23/01/18,11:50:33,07,10,1, 11.9,1,1, -1.992, 10533.219, 282.344, 52776.030 23/01/18,11:50:33,08,10,1, 11.9,1,1, -1.992, 10533.206, 282.369, 52776.044 23/01/18,11:50:33,09,10,1, 11.9,1,1, -1.992, 10533.184, 282.346, 52776.042 23/01/18,11:50:33,10,10,1, 11.9,1,1, -1.992, 10533.226, 282.358, 52776.104 23/01/18,11:50:33,11,10,1, 11.9,1,1, -1.992, 10533.228, 282.343, 52776.008 23/01/18,11:50:33,12,10,1, 11.9,1,1, -1.992, 10533.214, 282.346, 52776.048 23/01/18,11:50:33,13,10,1, 11.9,1,1, -1.992, 10533.217, 282.362, 52776.091 23/01/18,11:50:33,14,10,1, 11.9,1,1, -1.992, 10533.211, 282.384, 52776.084 23/01/18,11:50:33,15,10,1, 11.9,1,1, -1.992, 10533.232, 282.398, 52776.087 23/01/18,11:50:33,16,10,1, 11.9,1,1, -1.992, 10533.198, 282.359, 52776.104 23/01/18,11:50:33,17,10,1, 11.9,1,1, -1.992, 10533.192, 282.423, 52776.139 23/01/18,11:50:33,18,10,1, 11.9,1,1, -1.992, 10533.186, 282.360, 52776.107 23/01/18,11:50:33,19,10,1, 11.9,1,1, -1.992, 10533.214, 282.375, 52776.119 23/01/18,11:50:34,00,10,1, 11.8,1,1, -1.994, 10533.210, 282.375, 52776.119 23/01/18,11:50:34,01,10,1, 11.8,1,1, -1.994, 10533.221, 282.398, 52776.118 23/01/18,11:50:34,02,10,1, 11.8,1,1, -1.994, 10533.230, 282.382, 52776.104 23/01/18,11:50:34,03,10,1, 11.8,1,1, -1.994, 10533.200, 282.389, 52776.133 23/01/18,11:50:34,04,10,1, 11.8,1,1, -1.994, 10533.234, 282.380, 52776.143 23/01/18,11:50:34,05,10,1, 11.8,1,1, -1.994, 10533.227, 282.398, 52776.138 23/01/18,11:50:34,06,10,1, 11.8,1,1, -1.994, 10533.213, 282.421, 52776.106 23/01/18,11:50:34,07,10,1, 11.8,1,1, -1.994, 10533.224, 282.427, 52776.175 23/01/18,11:50:34,08,10,1, 11.8,1,1, -1.994, 10533.212, 282.387, 52776.128 23/01/18,11:50:34,09,10,1, 11.8,1,1, -1.994, 10533.237, 282.422, 52776.157 23/01/18,11:50:34,10,10,1, 11.8,1,1, -1.994, 10533.192, 282.392, 52776.331 23/01/18,11:50:34,11,10,1, 11.8,1,1, -1.994, 10533.212, 282.427, 52776.177 23/01/18,11:50:34,12,10,1, 11.8,1,1, -1.994, 10533.231, 282.423, 52776.184 23/01/18,11:50:34,13,10,1, 11.8,1,1, -1.994, 10533.217, 282.434, 52776.179 23/01/18,11:50:34,14,10,1, 11.8,1,1, -1.994, 10533.197, 282.447, 52776.134 23/01/18,11:50:34,15,10,1, 11.8,1,1, -1.994, 10533.203, 282.409, 52776.151 23/01/18,11:50:34,16,10,1, 11.8,1,1, -1.994, 10533.233, 282.428, 52776.180 23/01/18,11:50:34,17,10,1, 11.8,1,1, -1.994, 10533.229, 282.400, 52776.162 23/01/18,11:50:34,18,10,1, 11.8,1,1, -1.994, 10533.223, 282.446, 52776.195 23/01/18,11:50:34,19,10,1, 11.8,1,1, -1.994, 10533.248, 282.436, 52776.179 23/01/18,11:50:35,00,10,1, 11.9,1,1, -1.991, 10533.243, 282.436, 52776.179 23/01/18,11:50:35,01,10,1, 11.9,1,1, -1.991, 10533.216, 282.421, 52776.169 23/01/18,11:50:35,02,10,1, 11.9,1,1, -1.991, 10533.222, 282.427, 52776.158 23/01/18,11:50:35,03,10,1, 11.9,1,1, -1.991, 10533.228, 282.409, 52776.172 23/01/18,11:50:35,04,10,1, 11.9,1,1, -1.991, 10533.215, 282.438, 52776.186 23/01/18,11:50:35,05,10,1, 11.9,1,1, -1.991, 10533.220, 282.446, 52776.221 23/01/18,11:50:35,06,10,1, 11.9,1,1, -1.991, 10533.221, 282.431, 52776.204 23/01/18,11:50:35,07,10,1, 11.9,1,1, -1.991, 10533.236, 282.457, 52776.182 23/01/18,11:50:35,08,10,1, 11.9,1,1, -1.991, 10533.224, 282.464, 52776.174 23/01/18,11:50:35,09,10,1, 11.9,1,1, -1.991, 10533.229, 282.451, 52776.198 23/01/18,11:50:35,10,10,1, 11.9,1,1, -1.991, 10533.260, 282.481, 52776.221 23/01/18,11:50:35,11,10,1, 11.9,1,1, -1.991, 10533.235, 282.479, 52776.196 23/01/18,11:50:35,12,10,1, 11.9,1,1, -1.991, 10533.229, 282.487, 52776.201 23/01/18,11:50:35,13,10,1, 11.9,1,1, -1.991, 10533.228, 282.468, 52776.219 23/01/18,11:50:35,14,10,1, 11.9,1,1, -1.991, 10533.226, 282.465, 52776.202 23/01/18,11:50:35,15,10,1, 11.9,1,1, -1.991, 10533.239, 282.456, 52776.216 23/01/18,11:50:35,16,10,1, 11.9,1,1, -1.991, 10533.257, 282.505, 52776.211 23/01/18,11:50:35,17,10,1, 11.9,1,1, -1.991, 10533.232, 282.496, 52776.263 23/01/18,11:50:35,18,10,1, 11.9,1,1, -1.991, 10533.235, 282.479, 52776.235 23/01/18,11:50:35,19,10,1, 11.9,1,1, -1.991, 10533.254, 282.473, 52776.242 23/01/18,11:50:36,00,10,1, 11.9,1,1, -1.996, 10533.252, 282.473, 52776.242 23/01/18,11:50:36,01,10,1, 11.9,1,1, -1.996, 10533.236, 282.480, 52776.271 23/01/18,11:50:36,02,10,1, 11.9,1,1, -1.996, 10533.244, 282.489, 52776.235 23/01/18,11:50:36,03,10,1, 11.9,1,1, -1.996, 10533.220, 282.491, 52776.220 23/01/18,11:50:36,04,10,1, 11.9,1,1, -1.996, 10533.245, 282.500, 52776.294 23/01/18,11:50:36,05,10,1, 11.9,1,1, -1.996, 10533.250, 282.504, 52776.279 23/01/18,11:50:36,06,10,1, 11.9,1,1, -1.996, 10533.250, 282.496, 52776.284 23/01/18,11:50:36,07,10,1, 11.9,1,1, -1.996, 10533.246, 282.498, 52776.288 23/01/18,11:50:36,08,10,1, 11.9,1,1, -1.996, 10533.237, 282.488, 52776.284 23/01/18,11:50:36,09,10,1, 11.9,1,1, -1.996, 10533.251, 282.510, 52776.244 23/01/18,11:50:36,10,10,1, 11.9,1,1, -1.996, 10533.245, 282.532, 52776.270 23/01/18,11:50:36,11,10,1, 11.9,1,1, -1.996, 10533.246, 282.498, 52776.272 23/01/18,11:50:36,12,10,1, 11.9,1,1, -1.996, 10533.230, 282.479, 52776.258 23/01/18,11:50:36,13,10,1, 11.9,1,1, -1.996, 10533.231, 282.484, 52776.271 23/01/18,11:50:36,14,10,1, 11.9,1,1, -1.996, 10533.245, 282.542, 52776.270 23/01/18,11:50:36,15,10,1, 11.9,1,1, -1.996, 10533.245, 282.520, 52776.294 23/01/18,11:50:36,16,10,1, 11.9,1,1, -1.996, 10533.231, 282.537, 52776.310 23/01/18,11:50:36,17,10,1, 11.9,1,1, -1.996, 10533.226, 282.504, 52776.276 23/01/18,11:50:36,18,10,1, 11.9,1,1, -1.996, 10533.236, 282.557, 52776.272 23/01/18,11:50:36,19,10,1, 11.9,1,1, -1.996, 10533.228, 282.531, 52776.155 23/01/18,11:50:37,00,10,1, 11.9,1,1, -1.990, 10533.227, 282.531, 52776.155 23/01/18,11:50:37,01,10,1, 11.9,1,1, -1.990, 10533.258, 282.557, 52776.310 23/01/18,11:50:37,02,10,1, 11.9,1,1, -1.990, 10533.239, 282.536, 52776.345 23/01/18,11:50:37,03,10,1, 11.9,1,1, -1.990, 10533.240, 282.544, 52776.317 23/01/18,11:50:37,04,10,1, 11.9,1,1, -1.990, 10533.264, 282.547, 52776.318 23/01/18,11:50:37,05,10,1, 11.9,1,1, -1.990, 10533.244, 282.519, 52776.324 23/01/18,11:50:37,06,10,1, 11.9,1,1, -1.990, 10533.219, 282.510, 52776.276 23/01/18,11:50:37,07,10,1, 11.9,1,1, -1.990, 10533.250, 282.542, 52776.346 23/01/18,11:50:37,08,10,1, 11.9,1,1, -1.990, 10533.281, 282.540, 52776.165 23/01/18,11:50:37,09,10,1, 11.9,1,1, -1.990, 10533.215, 282.554, 52776.200 23/01/18,11:50:37,10,10,1, 11.9,1,1, -1.990, 10533.237, 282.530, 52776.393 23/01/18,11:50:37,11,10,1, 11.9,1,1, -1.990, 10533.251, 282.527, 52776.321 23/01/18,11:50:37,12,10,1, 11.9,1,1, -1.990, 10533.246, 282.522, 52776.306 23/01/18,11:50:37,13,10,1, 11.9,1,1, -1.990, 10533.266, 282.544, 52776.361 23/01/18,11:50:37,14,10,1, 11.9,1,1, -1.990, 10533.249, 282.554, 52776.366 23/01/18,11:50:37,15,10,1, 11.9,1,1, -1.990, 10533.222, 282.532, 52776.352 23/01/18,11:50:37,16,10,1, 11.9,1,1, -1.990, 10533.224, 282.559, 52776.376 23/01/18,11:50:37,17,10,1, 11.9,1,1, -1.990, 10533.215, 282.495, 52776.337 23/01/18,11:50:37,18,10,1, 11.9,1,1, -1.990, 10533.237, 282.531, 52776.324 23/01/18,11:50:37,19,10,1, 11.9,1,1, -1.990, 10533.217, 282.529, 52776.347 23/01/18,11:50:38,00,10,1, 11.9,1,1, -1.992, 10533.210, 282.529, 52776.347 23/01/18,11:50:38,01,10,1, 11.9,1,1, -1.992, 10533.230, 282.545, 52776.362 23/01/18,11:50:38,02,10,1, 11.9,1,1, -1.992, 10533.257, 282.545, 52776.362 23/01/18,11:50:38,03,10,1, 11.9,1,1, -1.992, 10533.230, 282.535, 52776.380 23/01/18,11:50:38,04,10,1, 11.9,1,1, -1.992, 10533.212, 282.546, 52776.346 23/01/18,11:50:38,05,10,1, 11.9,1,1, -1.992, 10533.232, 282.570, 52776.326 23/01/18,11:50:38,06,10,1, 11.9,1,1, -1.992, 10533.210, 282.523, 52776.376 23/01/18,11:50:38,07,10,1, 11.9,1,1, -1.992, 10533.224, 282.559, 52776.365 23/01/18,11:50:38,08,10,1, 11.9,1,1, -1.992, 10533.229, 282.543, 52776.350 23/01/18,11:50:38,09,10,1, 11.9,1,1, -1.992, 10533.213, 282.545, 52776.384 23/01/18,11:50:38,10,10,1, 11.9,1,1, -1.992, 10533.230, 282.541, 52776.356 23/01/18,11:50:38,11,10,1, 11.9,1,1, -1.992, 10533.225, 282.551, 52776.359 23/01/18,11:50:38,12,10,1, 11.9,1,1, -1.992, 10533.229, 282.528, 52776.403 23/01/18,11:50:38,13,10,1, 11.9,1,1, -1.992, 10533.227, 282.541, 52776.415 23/01/18,11:50:38,14,10,1, 11.9,1,1, -1.992, 10533.208, 282.552, 52776.407 23/01/18,11:50:38,15,10,1, 11.9,1,1, -1.992, 10533.228, 282.564, 52776.437 23/01/18,11:50:38,16,10,1, 11.9,1,1, -1.992, 10533.215, 282.517, 52776.381 23/01/18,11:50:38,17,10,1, 11.9,1,1, -1.992, 10533.236, 282.570, 52776.450 23/01/18,11:50:38,18,10,1, 11.9,1,1, -1.992, 10533.220, 282.556, 52776.446 23/01/18,11:50:38,19,10,1, 11.9,1,1, -1.992, 10533.228, 282.547, 52776.458 23/01/18,11:50:39,00,10,1, 11.9,1,1, -1.995, 10533.227, 282.547, 52776.458 23/01/18,11:50:39,01,10,1, 11.9,1,1, -1.995, 10533.222, 282.539, 52776.424 23/01/18,11:50:39,02,10,1, 11.9,1,1, -1.995, 10533.212, 282.527, 52776.432 23/01/18,11:50:39,03,10,1, 11.9,1,1, -1.995, 10533.228, 282.536, 52776.479 23/01/18,11:50:39,04,10,1, 11.9,1,1, -1.995, 10533.202, 282.549, 52776.439 23/01/18,11:50:39,05,10,1, 11.9,1,1, -1.995, 10533.202, 282.553, 52776.459 23/01/18,11:50:39,06,10,1, 11.9,1,1, -1.995, 10533.215, 282.551, 52776.409 23/01/18,11:50:39,07,10,1, 11.9,1,1, -1.995, 10533.226, 282.549, 52776.486 23/01/18,11:50:39,08,10,1, 11.9,1,1, -1.995, 10533.229, 282.556, 52776.475 23/01/18,11:50:39,09,10,1, 11.9,1,1, -1.995, 10533.202, 282.524, 52776.398 23/01/18,11:50:39,10,10,1, 11.9,1,1, -1.995, 10533.178, 282.515, 52776.437 23/01/18,11:50:39,11,10,1, 11.9,1,1, -1.995, 10533.223, 282.558, 52776.442 23/01/18,11:50:39,12,10,1, 11.9,1,1, -1.995, 10533.219, 282.530, 52776.439 23/01/18,11:50:39,13,10,1, 11.9,1,1, -1.995, 10533.210, 282.533, 52776.454 23/01/18,11:50:39,14,10,1, 11.9,1,1, -1.995, 10533.218, 282.566, 52776.464 23/01/18,11:50:39,15,10,1, 11.9,1,1, -1.995, 10533.192, 282.524, 52776.437 23/01/18,11:50:39,16,10,1, 11.9,1,1, -1.995, 10533.203, 282.546, 52776.457 23/01/18,11:50:39,17,10,1, 11.9,1,1, -1.995, 10533.226, 282.580, 52776.492 23/01/18,11:50:39,18,10,1, 11.9,1,1, -1.995, 10533.196, 282.545, 52776.466 23/01/18,11:50:39,19,10,1, 11.9,1,1, -1.995, 10533.205, 282.560, 52776.506 23/01/18,11:50:40,00,10,1, 11.9,1,1, -1.995, 10533.202, 282.560, 52776.506 23/01/18,11:50:40,01,10,1, 11.9,1,1, -1.995, 10533.178, 282.550, 52776.446 23/01/18,11:50:40,02,10,1, 11.9,1,1, -1.995, 10533.208, 282.560, 52776.463 23/01/18,11:50:40,03,10,1, 11.9,1,1, -1.995, 10533.194, 282.571, 52776.482 23/01/18,11:50:40,04,10,1, 11.9,1,1, -1.995, 10533.208, 282.575, 52776.477 23/01/18,11:50:40,05,10,1, 11.9,1,1, -1.995, 10533.191, 282.585, 52776.582 23/01/18,11:50:40,06,10,1, 11.9,1,1, -1.995, 10533.230, 282.523, 52776.422 23/01/18,11:50:40,07,10,1, 11.9,1,1, -1.995, 10533.215, 282.545, 52776.445 23/01/18,11:50:40,08,10,1, 11.9,1,1, -1.995, 10533.212, 282.534, 52776.467 23/01/18,11:50:40,09,10,1, 11.9,1,1, -1.995, 10533.188, 282.512, 52776.480 23/01/18,11:50:40,10,10,1, 11.9,1,1, -1.995, 10533.193, 282.564, 52776.524 23/01/18,11:50:40,11,10,1, 11.9,1,1, -1.995, 10533.203, 282.563, 52776.338 23/01/18,11:50:40,12,10,1, 11.9,1,1, -1.995, 10533.165, 282.561, 52776.551 23/01/18,11:50:40,13,10,1, 11.9,1,1, -1.995, 10533.192, 282.540, 52776.539 23/01/18,11:50:40,14,10,1, 11.9,1,1, -1.995, 10533.201, 282.559, 52776.567 23/01/18,11:50:40,15,10,1, 11.9,1,1, -1.995, 10533.198, 282.556, 52776.534 23/01/18,11:50:40,16,10,1, 11.9,1,1, -1.995, 10533.182, 282.553, 52776.533 23/01/18,11:50:40,17,10,1, 11.9,1,1, -1.995, 10533.185, 282.565, 52776.547 23/01/18,11:50:40,18,10,1, 11.9,1,1, -1.995, 10533.197, 282.550, 52776.538 23/01/18,11:50:40,19,10,1, 11.9,1,1, -1.995, 10533.167, 282.544, 52776.527 23/01/18,11:50:41,00,10,1, 11.9,1,1, -1.993, 10533.160, 282.544, 52776.527 23/01/18,11:50:41,01,10,1, 11.9,1,1, -1.993, 10533.181, 282.540, 52776.554 23/01/18,11:50:41,02,10,1, 11.9,1,1, -1.993, 10533.178, 282.538, 52776.510 23/01/18,11:50:41,03,10,1, 11.9,1,1, -1.993, 10533.193, 282.552, 52776.555 23/01/18,11:50:41,04,10,1, 11.9,1,1, -1.993, 10533.174, 282.552, 52776.554 23/01/18,11:50:41,05,10,1, 11.9,1,1, -1.993, 10533.187, 282.564, 52776.559 23/01/18,11:50:41,06,10,1, 11.9,1,1, -1.993, 10533.191, 282.546, 52776.522 23/01/18,11:50:41,07,10,1, 11.9,1,1, -1.993, 10533.173, 282.554, 52776.580 23/01/18,11:50:41,08,10,1, 11.9,1,1, -1.993, 10533.159, 282.547, 52776.588 23/01/18,11:50:41,09,10,1, 11.9,1,1, -1.993, 10533.173, 282.569, 52776.584 23/01/18,11:50:41,10,10,1, 11.9,1,1, -1.993, 10533.167, 282.588, 52776.643 23/01/18,11:50:41,11,10,1, 11.9,1,1, -1.993, 10533.177, 282.517, 52776.562 23/01/18,11:50:41,12,10,1, 11.9,1,1, -1.993, 10533.166, 282.497, 52776.540 23/01/18,11:50:41,13,10,1, 11.9,1,1, -1.993, 10533.159, 282.562, 52776.572 23/01/18,11:50:41,14,10,1, 11.9,1,1, -1.993, 10533.177, 282.602, 52776.594 23/01/18,11:50:41,15,10,1, 11.9,1,1, -1.993, 10533.180, 282.575, 52776.587 23/01/18,11:50:41,16,10,1, 11.9,1,1, -1.993, 10533.163, 282.548, 52776.584 23/01/18,11:50:41,17,10,1, 11.9,1,1, -1.993, 10533.167, 282.541, 52776.563 23/01/18,11:50:41,18,10,1, 11.9,1,1, -1.993, 10533.191, 282.579, 52776.580 23/01/18,11:50:41,19,10,1, 11.9,1,1, -1.993, 10533.173, 282.568, 52776.602 23/01/18,11:50:42,00,10,1, 11.8,1,1, -1.995, 10533.168, 282.568, 52776.602 23/01/18,11:50:42,01,10,1, 11.8,1,1, -1.995, 10533.191, 282.566, 52776.571 23/01/18,11:50:42,02,10,1, 11.8,1,1, -1.995, 10533.179, 282.556, 52776.581 23/01/18,11:50:42,03,10,1, 11.8,1,1, -1.995, 10533.177, 282.568, 52776.617 23/01/18,11:50:42,04,10,1, 11.8,1,1, -1.995, 10533.150, 282.532, 52776.599 23/01/18,11:50:42,05,10,1, 11.8,1,1, -1.995, 10533.167, 282.530, 52776.583 23/01/18,11:50:42,06,10,1, 11.8,1,1, -1.995, 10533.146, 282.575, 52776.668 23/01/18,11:50:42,07,10,1, 11.8,1,1, -1.995, 10533.174, 282.555, 52776.598 23/01/18,11:50:42,08,10,1, 11.8,1,1, -1.995, 10533.162, 282.559, 52776.590 23/01/18,11:50:42,09,10,1, 11.8,1,1, -1.995, 10533.188, 282.532, 52776.643 23/01/18,11:50:42,10,10,1, 11.8,1,1, -1.995, 10533.152, 282.552, 52776.637 23/01/18,11:50:42,11,10,1, 11.8,1,1, -1.995, 10533.176, 282.545, 52776.617 23/01/18,11:50:42,12,10,1, 11.8,1,1, -1.995, 10533.156, 282.570, 52776.608 23/01/18,11:50:42,13,10,1, 11.8,1,1, -1.995, 10533.166, 282.579, 52776.614 23/01/18,11:50:42,14,10,1, 11.8,1,1, -1.995, 10533.156, 282.556, 52776.585 23/01/18,11:50:42,15,10,1, 11.8,1,1, -1.995, 10533.134, 282.549, 52776.595 23/01/18,11:50:42,16,10,1, 11.8,1,1, -1.995, 10533.152, 282.511, 52776.602 23/01/18,11:50:42,17,10,1, 11.8,1,1, -1.995, 10533.154, 282.558, 52776.648 23/01/18,11:50:42,18,10,1, 11.8,1,1, -1.995, 10533.130, 282.534, 52776.607 23/01/18,11:50:42,19,10,1, 11.8,1,1, -1.995, 10533.150, 282.567, 52776.627 23/01/18,11:50:43,00,10,1, 11.9,1,1, -1.993, 10533.143, 282.567, 52776.627 23/01/18,11:50:43,01,10,1, 11.9,1,1, -1.993, 10533.162, 282.553, 52776.616 23/01/18,11:50:43,02,10,1, 11.9,1,1, -1.993, 10533.172, 282.522, 52776.612 23/01/18,11:50:43,03,10,1, 11.9,1,1, -1.993, 10533.140, 282.542, 52776.591 23/01/18,11:50:43,04,10,1, 11.9,1,1, -1.993, 10533.147, 282.554, 52776.623 23/01/18,11:50:43,05,10,1, 11.9,1,1, -1.993, 10533.148, 282.511, 52776.655 23/01/18,11:50:43,06,10,1, 11.9,1,1, -1.993, 10533.160, 282.573, 52776.632 23/01/18,11:50:43,07,10,1, 11.9,1,1, -1.993, 10533.142, 282.546, 52776.672 23/01/18,11:50:43,08,10,1, 11.9,1,1, -1.993, 10533.148, 282.524, 52776.634 23/01/18,11:50:43,09,10,1, 11.9,1,1, -1.993, 10533.129, 282.545, 52776.665 23/01/18,11:50:43,10,10,1, 11.9,1,1, -1.993, 10533.143, 282.536, 52776.671 23/01/18,11:50:43,11,10,1, 11.9,1,1, -1.993, 10533.156, 282.508, 52776.643 23/01/18,11:50:43,12,10,1, 11.9,1,1, -1.993, 10533.147, 282.559, 52776.652 23/01/18,11:50:43,13,10,1, 11.9,1,1, -1.993, 10533.123, 282.563, 52776.663 23/01/18,11:50:43,14,10,1, 11.9,1,1, -1.993, 10533.135, 282.517, 52776.648 23/01/18,11:50:43,15,10,1, 11.9,1,1, -1.993, 10533.140, 282.571, 52776.662 23/01/18,11:50:43,16,10,1, 11.9,1,1, -1.993, 10533.151, 282.528, 52776.659 23/01/18,11:50:43,17,10,1, 11.9,1,1, -1.993, 10533.137, 282.521, 52776.659 23/01/18,11:50:43,18,10,1, 11.9,1,1, -1.993, 10533.148, 282.540, 52776.688 23/01/18,11:50:43,19,10,1, 11.9,1,1, -1.993, 10533.122, 282.501, 52776.609 23/01/18,11:50:44,00,10,1, 11.9,1,1, -1.994, 10533.118, 282.501, 52776.609 23/01/18,11:50:44,01,10,1, 11.9,1,1, -1.994, 10533.125, 282.542, 52776.669 23/01/18,11:50:44,02,10,1, 11.9,1,1, -1.994, 10533.128, 282.529, 52776.636 23/01/18,11:50:44,03,10,1, 11.9,1,1, -1.994, 10533.119, 282.530, 52776.657 23/01/18,11:50:44,04,10,1, 11.9,1,1, -1.994, 10533.129, 282.536, 52776.655 23/01/18,11:50:44,05,10,1, 11.9,1,1, -1.994, 10533.119, 282.521, 52776.644 23/01/18,11:50:44,06,10,1, 11.9,1,1, -1.994, 10533.129, 282.561, 52776.707 23/01/18,11:50:44,07,10,1, 11.9,1,1, -1.994, 10533.117, 282.544, 52776.682 23/01/18,11:50:44,08,10,1, 11.9,1,1, -1.994, 10533.099, 282.512, 52776.637 23/01/18,11:50:44,09,10,1, 11.9,1,1, -1.994, 10533.101, 282.570, 52776.704 23/01/18,11:50:44,10,10,1, 11.9,1,1, -1.994, 10533.119, 282.557, 52776.692 23/01/18,11:50:44,11,10,1, 11.9,1,1, -1.994, 10533.088, 282.544, 52776.668 23/01/18,11:50:44,12,10,1, 11.9,1,1, -1.994, 10533.123, 282.551, 52776.722 23/01/18,11:50:44,13,10,1, 11.9,1,1, -1.994, 10533.110, 282.522, 52776.676 23/01/18,11:50:44,14,10,1, 11.9,1,1, -1.994, 10533.106, 282.555, 52776.715 23/01/18,11:50:44,15,10,1, 11.9,1,1, -1.994, 10533.104, 282.547, 52776.695 23/01/18,11:50:44,16,10,1, 11.9,1,1, -1.994, 10533.107, 282.574, 52776.755 23/01/18,11:50:44,17,10,1, 11.9,1,1, -1.994, 10533.115, 282.552, 52776.705 23/01/18,11:50:44,18,10,1, 11.9,1,1, -1.994, 10533.110, 282.543, 52776.746 23/01/18,11:50:44,19,10,1, 11.9,1,1, -1.994, 10533.078, 282.559, 52776.689 23/01/18,11:50:45,00,10,1, 11.9,1,1, -1.993, 10533.077, 282.559, 52776.689 23/01/18,11:50:45,01,10,1, 11.9,1,1, -1.993, 10533.072, 282.513, 52776.684 23/01/18,11:50:45,02,10,1, 11.9,1,1, -1.993, 10533.099, 282.551, 52776.732 23/01/18,11:50:45,03,10,1, 11.9,1,1, -1.993, 10533.095, 282.530, 52776.589 23/01/18,11:50:45,04,10,1, 11.9,1,1, -1.993, 10533.035, 282.526, 52776.733 23/01/18,11:50:45,05,10,1, 11.9,1,1, -1.993, 10533.072, 282.484, 52776.698 23/01/18,11:50:45,06,10,1, 11.9,1,1, -1.993, 10533.097, 282.520, 52776.773 23/01/18,11:50:45,07,10,1, 11.9,1,1, -1.993, 10533.078, 282.496, 52776.723 23/01/18,11:50:45,08,10,1, 11.9,1,1, -1.993, 10533.090, 282.560, 52776.756 23/01/18,11:50:45,09,10,1, 11.9,1,1, -1.993, 10533.084, 282.540, 52776.723 23/01/18,11:50:45,10,10,1, 11.9,1,1, -1.993, 10533.071, 282.534, 52776.759 23/01/18,11:50:45,11,10,1, 11.9,1,1, -1.993, 10533.106, 282.578, 52776.753 23/01/18,11:50:45,12,10,1, 11.9,1,1, -1.993, 10533.077, 282.545, 52776.732 23/01/18,11:50:45,13,10,1, 11.9,1,1, -1.993, 10533.078, 282.572, 52776.799 23/01/18,11:50:45,14,10,1, 11.9,1,1, -1.993, 10533.066, 282.546, 52776.759 23/01/18,11:50:45,15,10,1, 11.9,1,1, -1.993, 10533.086, 282.556, 52776.768 23/01/18,11:50:45,16,10,1, 11.9,1,1, -1.993, 10533.064, 282.506, 52776.742 23/01/18,11:50:45,17,10,1, 11.9,1,1, -1.993, 10533.078, 282.554, 52776.731 23/01/18,11:50:45,18,10,1, 11.9,1,1, -1.993, 10533.068, 282.511, 52776.724 23/01/18,11:50:45,19,10,1, 11.9,1,1, -1.993, 10533.073, 282.524, 52776.733 23/01/18,11:50:46,00,09,1, 11.9,1,1, -1.995, 10533.068, 282.524, 52776.733 23/01/18,11:50:46,01,09,1, 11.9,1,1, -1.995, 10533.040, 282.546, 52776.796 23/01/18,11:50:46,02,09,1, 11.9,1,1, -1.995, 10533.076, 282.520, 52776.762 23/01/18,11:50:46,03,09,1, 11.9,1,1, -1.995, 10533.078, 282.531, 52776.985 23/01/18,11:50:46,04,09,1, 11.9,1,1, -1.995, 10533.082, 282.502, 52776.708 23/01/18,11:50:46,05,09,1, 11.9,1,1, -1.995, 10533.062, 282.566, 52776.733 23/01/18,11:50:46,06,09,1, 11.9,1,1, -1.995, 10533.052, 282.581, 52776.762 23/01/18,11:50:46,07,09,1, 11.9,1,1, -1.995, 10533.067, 282.525, 52776.739 23/01/18,11:50:46,08,09,1, 11.9,1,1, -1.995, 10533.060, 282.550, 52776.796 23/01/18,11:50:46,09,09,1, 11.9,1,1, -1.995, 10533.074, 282.527, 52776.845 23/01/18,11:50:46,10,09,1, 11.9,1,1, -1.995, 10532.995, 282.504, 52776.797 23/01/18,11:50:46,11,09,1, 11.9,1,1, -1.995, 10533.055, 282.552, 52776.771 23/01/18,11:50:46,12,09,1, 11.9,1,1, -1.995, 10533.083, 282.534, 52776.797 23/01/18,11:50:46,13,09,1, 11.9,1,1, -1.995, 10533.035, 282.547, 52776.764 23/01/18,11:50:46,14,09,1, 11.9,1,1, -1.995, 10533.029, 282.584, 52776.794 23/01/18,11:50:46,15,09,1, 11.9,1,1, -1.995, 10533.050, 282.566, 52776.809 23/01/18,11:50:46,16,09,1, 11.9,1,1, -1.995, 10533.047, 282.529, 52776.816 23/01/18,11:50:46,17,09,1, 11.9,1,1, -1.995, 10533.013, 282.531, 52776.788 23/01/18,11:50:46,18,09,1, 11.9,1,1, -1.995, 10533.042, 282.533, 52776.843 23/01/18,11:50:46,19,09,1, 11.9,1,1, -1.995, 10533.025, 282.542, 52776.837 23/01/18,11:50:47,00,09,1, 11.9,1,1, -1.995, 10533.018, 282.542, 52776.837 23/01/18,11:50:47,01,09,1, 11.9,1,1, -1.995, 10532.994, 282.537, 52776.809 23/01/18,11:50:47,02,09,1, 11.9,1,1, -1.995, 10533.035, 282.555, 52776.839 23/01/18,11:50:47,03,09,1, 11.9,1,1, -1.995, 10533.007, 282.572, 52776.847 23/01/18,11:50:47,04,09,1, 11.9,1,1, -1.995, 10532.993, 282.537, 52776.843 23/01/18,11:50:47,05,09,1, 11.9,1,1, -1.995, 10533.016, 282.578, 52776.852 23/01/18,11:50:47,06,09,1, 11.9,1,1, -1.995, 10533.042, 282.550, 52776.852 23/01/18,11:50:47,07,09,1, 11.9,1,1, -1.995, 10533.024, 282.562, 52776.866 23/01/18,11:50:47,08,09,1, 11.9,1,1, -1.995, 10533.025, 282.548, 52776.854 23/01/18,11:50:47,09,09,1, 11.9,1,1, -1.995, 10533.002, 282.560, 52776.866 23/01/18,11:50:47,10,09,1, 11.9,1,1, -1.995, 10533.014, 282.539, 52776.873 23/01/18,11:50:47,11,09,1, 11.9,1,1, -1.995, 10533.029, 282.547, 52776.859 23/01/18,11:50:47,12,09,1, 11.9,1,1, -1.995, 10533.034, 282.558, 52776.869 23/01/18,11:50:47,13,09,1, 11.9,1,1, -1.995, 10533.015, 282.573, 52776.865 23/01/18,11:50:47,14,09,1, 11.9,1,1, -1.995, 10533.007, 282.551, 52776.888 23/01/18,11:50:47,15,09,1, 11.9,1,1, -1.995, 10533.024, 282.537, 52776.874 23/01/18,11:50:47,16,09,1, 11.9,1,1, -1.995, 10533.003, 282.572, 52776.882 23/01/18,11:50:47,17,09,1, 11.9,1,1, -1.995, 10533.001, 282.567, 52776.882 23/01/18,11:50:47,18,09,1, 11.9,1,1, -1.995, 10532.967, 282.537, 52776.831 23/01/18,11:50:47,19,09,1, 11.9,1,1, -1.995, 10533.045, 282.583, 52776.894 23/01/18,11:50:48,00,09,1, 11.9,1,1, -1.992, 10533.043, 282.583, 52776.894 23/01/18,11:50:48,01,09,1, 11.9,1,1, -1.992, 10532.975, 282.536, 52776.834 23/01/18,11:50:48,02,09,1, 11.9,1,1, -1.992, 10532.989, 282.548, 52776.907 23/01/18,11:50:48,03,09,1, 11.9,1,1, -1.992, 10532.995, 282.598, 52776.925 23/01/18,11:50:48,04,09,1, 11.9,1,1, -1.992, 10532.990, 282.563, 52776.968 23/01/18,11:50:48,05,09,1, 11.9,1,1, -1.992, 10532.980, 282.606, 52776.987 23/01/18,11:50:48,06,09,1, 11.9,1,1, -1.992, 10532.983, 282.572, 52776.921 23/01/18,11:50:48,07,09,1, 11.9,1,1, -1.992, 10532.985, 282.544, 52776.899 23/01/18,11:50:48,08,09,1, 11.9,1,1, -1.992, 10532.983, 282.559, 52776.889 23/01/18,11:50:48,09,09,1, 11.9,1,1, -1.992, 10532.975, 282.577, 52776.919 23/01/18,11:50:48,10,09,1, 11.9,1,1, -1.992, 10532.946, 282.568, 52776.932 23/01/18,11:50:48,11,09,1, 11.9,1,1, -1.992, 10532.983, 282.562, 52776.899 23/01/18,11:50:48,12,09,1, 11.9,1,1, -1.992, 10532.980, 282.557, 52776.926 23/01/18,11:50:48,13,09,1, 11.9,1,1, -1.992, 10532.974, 282.558, 52776.910 23/01/18,11:50:48,14,09,1, 11.9,1,1, -1.992, 10532.982, 282.554, 52776.914 23/01/18,11:50:48,15,09,1, 11.9,1,1, -1.992, 10532.975, 282.547, 52776.909 23/01/18,11:50:48,16,09,1, 11.9,1,1, -1.992, 10532.965, 282.559, 52776.951 23/01/18,11:50:48,17,09,1, 11.9,1,1, -1.992, 10532.975, 282.575, 52776.936 23/01/18,11:50:48,18,09,1, 11.9,1,1, -1.992, 10532.973, 282.570, 52776.953 23/01/18,11:50:48,19,09,1, 11.9,1,1, -1.992, 10532.942, 282.576, 52776.946 23/01/18,11:50:49,00,09,1, 11.9,1,1, -1.994, 10532.935, 282.576, 52776.946 23/01/18,11:50:49,01,09,1, 11.9,1,1, -1.994, 10532.942, 282.558, 52776.951 23/01/18,11:50:49,02,09,1, 11.9,1,1, -1.994, 10532.934, 282.571, 52776.926 23/01/18,11:50:49,03,09,1, 11.9,1,1, -1.994, 10532.943, 282.569, 52776.962 23/01/18,11:50:49,04,09,1, 11.9,1,1, -1.994, 10532.948, 282.588, 52776.953 23/01/18,11:50:49,05,09,1, 11.9,1,1, -1.994, 10532.955, 282.570, 52776.981 23/01/18,11:50:49,06,09,1, 11.9,1,1, -1.994, 10532.949, 282.571, 52776.965 23/01/18,11:50:49,07,09,1, 11.9,1,1, -1.994, 10532.946, 282.567, 52776.966 23/01/18,11:50:49,08,09,1, 11.9,1,1, -1.994, 10532.958, 282.564, 52776.946 23/01/18,11:50:49,09,09,1, 11.9,1,1, -1.994, 10532.940, 282.543, 52776.972 23/01/18,11:50:49,10,09,1, 11.9,1,1, -1.994, 10532.919, 282.574, 52777.023 23/01/18,11:50:49,11,09,1, 11.9,1,1, -1.994, 10532.915, 282.584, 52776.978 23/01/18,11:50:49,12,09,1, 11.9,1,1, -1.994, 10532.932, 282.585, 52776.977 23/01/18,11:50:49,13,09,1, 11.9,1,1, -1.994, 10532.923, 282.587, 52777.006 23/01/18,11:50:49,14,09,1, 11.9,1,1, -1.994, 10532.936, 282.594, 52777.008 23/01/18,11:50:49,15,09,1, 11.9,1,1, -1.994, 10532.910, 282.599, 52777.006 23/01/18,11:50:49,16,09,1, 11.9,1,1, -1.994, 10532.926, 282.559, 52776.865 23/01/18,11:50:49,17,09,1, 11.9,1,1, -1.994, 10532.957, 282.585, 52776.985 23/01/18,11:50:49,18,09,1, 11.9,1,1, -1.994, 10532.942, 282.578, 52776.997 23/01/18,11:50:49,19,09,1, 11.9,1,1, -1.994, 10532.922, 282.584, 52777.014 23/01/18,11:50:50,00,09,1, 11.9,1,1, -1.994, 10532.918, 282.584, 52777.014 23/01/18,11:50:50,01,09,1, 11.9,1,1, -1.994, 10532.939, 282.620, 52777.050 23/01/18,11:50:50,02,09,1, 11.9,1,1, -1.994, 10532.902, 282.605, 52777.034 23/01/18,11:50:50,03,09,1, 11.9,1,1, -1.994, 10532.930, 282.617, 52777.049 23/01/18,11:50:50,04,09,1, 11.9,1,1, -1.994, 10532.897, 282.583, 52777.002 23/01/18,11:50:50,05,09,1, 11.9,1,1, -1.994, 10532.883, 282.567, 52777.031 23/01/18,11:50:50,06,09,1, 11.9,1,1, -1.994, 10532.884, 282.612, 52777.023 23/01/18,11:50:50,07,09,1, 11.9,1,1, -1.994, 10532.880, 282.601, 52777.059 23/01/18,11:50:50,08,09,1, 11.9,1,1, -1.994, 10532.883, 282.605, 52777.052 23/01/18,11:50:50,09,09,1, 11.9,1,1, -1.994, 10532.895, 282.620, 52777.050 23/01/18,11:50:50,10,09,1, 11.9,1,1, -1.994, 10532.874, 282.587, 52777.019 23/01/18,11:50:50,11,09,1, 11.9,1,1, -1.994, 10532.877, 282.603, 52777.017 23/01/18,11:50:50,12,09,1, 11.9,1,1, -1.994, 10532.865, 282.619, 52777.016 23/01/18,11:50:50,13,09,1, 11.9,1,1, -1.994, 10532.865, 282.631, 52777.012 23/01/18,11:50:50,14,09,1, 11.9,1,1, -1.994, 10532.890, 282.641, 52777.018 23/01/18,11:50:50,15,09,1, 11.9,1,1, -1.994, 10532.864, 282.642, 52777.043 23/01/18,11:50:50,16,09,1, 11.9,1,1, -1.994, 10532.841, 282.615, 52777.046 23/01/18,11:50:50,17,09,1, 11.9,1,1, -1.994, 10532.848, 282.616, 52777.063 23/01/18,11:50:50,18,09,1, 11.9,1,1, -1.994, 10532.834, 282.626, 52777.048 23/01/18,11:50:50,19,09,1, 11.9,1,1, -1.994, 10532.852, 282.655, 52777.012 23/01/18,11:50:51,00,09,1, 11.9,1,1, -1.993, 10532.851, 282.655, 52777.012 23/01/18,11:50:51,01,09,1, 11.9,1,1, -1.993, 10532.819, 282.633, 52777.074 23/01/18,11:50:51,02,09,1, 11.9,1,1, -1.993, 10532.834, 282.625, 52777.067 23/01/18,11:50:51,03,09,1, 11.9,1,1, -1.993, 10532.816, 282.629, 52777.063 23/01/18,11:50:51,04,09,1, 11.9,1,1, -1.993, 10532.833, 282.637, 52777.064 23/01/18,11:50:51,05,09,1, 11.9,1,1, -1.993, 10532.839, 282.654, 52777.050 23/01/18,11:50:51,06,09,1, 11.9,1,1, -1.993, 10532.813, 282.639, 52777.087 23/01/18,11:50:51,07,09,1, 11.9,1,1, -1.993, 10532.823, 282.627, 52777.050 23/01/18,11:50:51,08,09,1, 11.9,1,1, -1.993, 10532.824, 282.641, 52777.049 23/01/18,11:50:51,09,09,1, 11.9,1,1, -1.993, 10532.819, 282.644, 52777.097 23/01/18,11:50:51,10,09,1, 11.9,1,1, -1.993, 10532.813, 282.649, 52777.099 23/01/18,11:50:51,11,09,1, 11.9,1,1, -1.993, 10532.813, 282.645, 52777.085 23/01/18,11:50:51,12,09,1, 11.9,1,1, -1.993, 10532.794, 282.647, 52777.099 23/01/18,11:50:51,13,09,1, 11.9,1,1, -1.993, 10532.825, 282.625, 52777.065 23/01/18,11:50:51,14,09,1, 11.9,1,1, -1.993, 10532.823, 282.638, 52777.134 23/01/18,11:50:51,15,09,1, 11.9,1,1, -1.993, 10532.804, 282.652, 52777.080 23/01/18,11:50:51,16,09,1, 11.9,1,1, -1.993, 10532.777, 282.621, 52777.090 23/01/18,11:50:51,17,09,1, 11.9,1,1, -1.993, 10532.807, 282.653, 52777.119 23/01/18,11:50:51,18,09,1, 11.9,1,1, -1.993, 10532.814, 282.667, 52777.141 23/01/18,11:50:51,19,09,1, 11.9,1,1, -1.993, 10532.793, 282.661, 52777.140 23/01/18,11:50:52,00,10,1, 11.8,1,1, -1.991, 10532.793, 282.661, 52777.140 23/01/18,11:50:52,01,10,1, 11.8,1,1, -1.991, 10532.779, 282.651, 52777.086 23/01/18,11:50:52,02,10,1, 11.8,1,1, -1.991, 10532.788, 282.667, 52777.120 23/01/18,11:50:52,03,10,1, 11.8,1,1, -1.991, 10532.793, 282.654, 52777.116 23/01/18,11:50:52,04,10,1, 11.8,1,1, -1.991, 10532.783, 282.665, 52777.163 23/01/18,11:50:52,05,10,1, 11.8,1,1, -1.991, 10532.793, 282.672, 52777.145 23/01/18,11:50:52,06,10,1, 11.8,1,1, -1.991, 10532.759, 282.659, 52777.122 23/01/18,11:50:52,07,10,1, 11.8,1,1, -1.991, 10532.796, 282.691, 52777.165 23/01/18,11:50:52,08,10,1, 11.8,1,1, -1.991, 10532.779, 282.661, 52777.141 23/01/18,11:50:52,09,10,1, 11.8,1,1, -1.991, 10532.770, 282.641, 52777.133 23/01/18,11:50:52,10,10,1, 11.8,1,1, -1.991, 10532.771, 282.671, 52777.155 23/01/18,11:50:52,11,10,1, 11.8,1,1, -1.991, 10532.779, 282.701, 52777.163 23/01/18,11:50:52,12,10,1, 11.8,1,1, -1.991, 10532.748, 282.677, 52777.188 23/01/18,11:50:52,13,10,1, 11.8,1,1, -1.991, 10532.766, 282.668, 52777.149 23/01/18,11:50:52,14,10,1, 11.8,1,1, -1.991, 10532.759, 282.698, 52777.139 23/01/18,11:50:52,15,10,1, 11.8,1,1, -1.991, 10532.743, 282.660, 52777.122 23/01/18,11:50:52,16,10,1, 11.8,1,1, -1.991, 10532.751, 282.693, 52777.170 23/01/18,11:50:52,17,10,1, 11.8,1,1, -1.991, 10532.745, 282.689, 52777.139 23/01/18,11:50:52,18,10,1, 11.8,1,1, -1.991, 10532.760, 282.735, 52777.214 23/01/18,11:50:52,19,10,1, 11.8,1,1, -1.991, 10532.754, 282.700, 52777.177 23/01/18,11:50:53,00,10,1, 11.9,1,1, -1.994, 10532.751, 282.700, 52777.177 23/01/18,11:50:53,01,10,1, 11.9,1,1, -1.994, 10532.721, 282.691, 52777.148 23/01/18,11:50:53,02,10,1, 11.9,1,1, -1.994, 10532.744, 282.683, 52777.176 23/01/18,11:50:53,03,10,1, 11.9,1,1, -1.994, 10532.754, 282.744, 52777.230 23/01/18,11:50:53,04,10,1, 11.9,1,1, -1.994, 10532.738, 282.719, 52777.236 23/01/18,11:50:53,05,10,1, 11.9,1,1, -1.994, 10532.715, 282.723, 52777.222 23/01/18,11:50:53,06,10,1, 11.9,1,1, -1.994, 10532.741, 282.730, 52777.207 23/01/18,11:50:53,07,10,1, 11.9,1,1, -1.994, 10532.698, 282.733, 52777.203 23/01/18,11:50:53,08,10,1, 11.9,1,1, -1.994, 10532.717, 282.709, 52777.207 23/01/18,11:50:53,09,10,1, 11.9,1,1, -1.994, 10532.719, 282.752, 52777.217 23/01/18,11:50:53,10,10,1, 11.9,1,1, -1.994, 10532.714, 282.745, 52777.244 23/01/18,11:50:53,11,10,1, 11.9,1,1, -1.994, 10532.710, 282.747, 52777.193 23/01/18,11:50:53,12,10,1, 11.9,1,1, -1.994, 10532.710, 282.728, 52777.192 23/01/18,11:50:53,13,10,1, 11.9,1,1, -1.994, 10532.711, 282.709, 52777.183 23/01/18,11:50:53,14,10,1, 11.9,1,1, -1.994, 10532.698, 282.740, 52777.220 23/01/18,11:50:53,15,10,1, 11.9,1,1, -1.994, 10532.699, 282.748, 52777.215 23/01/18,11:50:53,16,10,1, 11.9,1,1, -1.994, 10532.700, 282.777, 52777.252 23/01/18,11:50:53,17,10,1, 11.9,1,1, -1.994, 10532.726, 282.775, 52777.060 23/01/18,11:50:53,18,10,1, 11.9,1,1, -1.994, 10532.727, 282.740, 52777.219 23/01/18,11:50:53,19,10,1, 11.9,1,1, -1.994, 10532.745, 282.755, 52777.138 23/01/18,11:50:54,00,10,1, 11.9,1,1, -1.989, 10532.743, 282.755, 52777.138 23/01/18,11:50:54,01,10,1, 11.9,1,1, -1.989, 10532.650, 282.722, 52777.225 23/01/18,11:50:54,02,10,1, 11.9,1,1, -1.989, 10532.696, 282.788, 52777.337 23/01/18,11:50:54,03,10,1, 11.9,1,1, -1.989, 10532.675, 282.770, 52777.270 23/01/18,11:50:54,04,10,1, 11.9,1,1, -1.989, 10532.672, 282.774, 52777.256 23/01/18,11:50:54,05,10,1, 11.9,1,1, -1.989, 10532.678, 282.832, 52777.259 23/01/18,11:50:54,06,10,1, 11.9,1,1, -1.989, 10532.665, 282.765, 52777.243 23/01/18,11:50:54,07,10,1, 11.9,1,1, -1.989, 10532.676, 282.802, 52777.299 23/01/18,11:50:54,08,10,1, 11.9,1,1, -1.989, 10532.675, 282.795, 52777.302 23/01/18,11:50:54,09,10,1, 11.9,1,1, -1.989, 10532.672, 282.824, 52777.293 23/01/18,11:50:54,10,10,1, 11.9,1,1, -1.989, 10532.664, 282.802, 52777.270 23/01/18,11:50:54,11,10,1, 11.9,1,1, -1.989, 10532.679, 282.818, 52777.229 23/01/18,11:50:54,12,10,1, 11.9,1,1, -1.989, 10532.654, 282.776, 52777.296 23/01/18,11:50:54,13,10,1, 11.9,1,1, -1.989, 10532.639, 282.804, 52777.259 23/01/18,11:50:54,14,10,1, 11.9,1,1, -1.989, 10532.640, 282.780, 52777.244 23/01/18,11:50:54,15,10,1, 11.9,1,1, -1.989, 10532.645, 282.846, 52777.317 23/01/18,11:50:54,16,10,1, 11.9,1,1, -1.989, 10532.634, 282.810, 52777.267 23/01/18,11:50:54,17,10,1, 11.9,1,1, -1.989, 10532.622, 282.788, 52777.237 23/01/18,11:50:54,18,10,1, 11.9,1,1, -1.989, 10532.642, 282.840, 52777.321 23/01/18,11:50:54,19,10,1, 11.9,1,1, -1.989, 10532.653, 282.856, 52777.477 23/01/18,11:50:55,00,10,1, 12.0,1,1, -1.996, 10532.651, 282.856, 52777.477 23/01/18,11:50:55,01,10,1, 12.0,1,1, -1.996, 10532.601, 282.823, 52777.271 23/01/18,11:50:55,02,10,1, 12.0,1,1, -1.996, 10532.647, 282.824, 52777.289 23/01/18,11:50:55,03,10,1, 12.0,1,1, -1.996, 10532.652, 282.863, 52777.314 23/01/18,11:50:55,04,10,1, 12.0,1,1, -1.996, 10532.603, 282.781, 52777.293 23/01/18,11:50:55,05,10,1, 12.0,1,1, -1.996, 10532.612, 282.840, 52777.310 23/01/18,11:50:55,06,10,1, 12.0,1,1, -1.996, 10532.620, 282.861, 52777.317 23/01/18,11:50:55,07,10,1, 12.0,1,1, -1.996, 10532.605, 282.860, 52777.339 23/01/18,11:50:55,08,10,1, 12.0,1,1, -1.996, 10532.600, 282.874, 52777.316 23/01/18,11:50:55,09,10,1, 12.0,1,1, -1.996, 10532.621, 282.879, 52777.329 23/01/18,11:50:55,10,10,1, 12.0,1,1, -1.996, 10532.602, 282.863, 52777.389 23/01/18,11:50:55,11,10,1, 12.0,1,1, -1.996, 10532.616, 282.917, 52777.343 23/01/18,11:50:55,12,10,1, 12.0,1,1, -1.996, 10532.627, 282.894, 52777.333 23/01/18,11:50:55,13,10,1, 12.0,1,1, -1.996, 10532.613, 282.868, 52777.334 23/01/18,11:50:55,14,10,1, 12.0,1,1, -1.996, 10532.591, 282.886, 52777.342 23/01/18,11:50:55,15,10,1, 12.0,1,1, -1.996, 10532.620, 282.906, 52777.376 23/01/18,11:50:55,16,10,1, 12.0,1,1, -1.996, 10532.597, 282.850, 52777.351 23/01/18,11:50:55,17,10,1, 12.0,1,1, -1.996, 10532.610, 282.903, 52777.363 23/01/18,11:50:55,18,10,1, 12.0,1,1, -1.996, 10532.597, 282.931, 52777.394 23/01/18,11:50:55,19,10,1, 12.0,1,1, -1.996, 10532.589, 282.898, 52777.339 23/01/18,11:50:56,00,10,1, 11.9,1,1, -1.993, 10532.584, 282.898, 52777.339 23/01/18,11:50:56,01,10,1, 11.9,1,1, -1.993, 10532.596, 282.925, 52777.384 23/01/18,11:50:56,02,10,1, 11.9,1,1, -1.993, 10532.548, 282.936, 52777.312 23/01/18,11:50:56,03,10,1, 11.9,1,1, -1.993, 10532.580, 282.898, 52777.280 23/01/18,11:50:56,04,10,1, 11.9,1,1, -1.993, 10532.556, 282.945, 52777.329 23/01/18,11:50:56,05,10,1, 11.9,1,1, -1.993, 10532.585, 282.949, 52777.369 23/01/18,11:50:56,06,10,1, 11.9,1,1, -1.993, 10532.571, 282.933, 52777.374 23/01/18,11:50:56,07,10,1, 11.9,1,1, -1.993, 10532.582, 282.947, 52777.408 23/01/18,11:50:56,08,10,1, 11.9,1,1, -1.993, 10532.563, 282.963, 52777.394 23/01/18,11:50:56,09,10,1, 11.9,1,1, -1.993, 10532.560, 282.959, 52777.430 23/01/18,11:50:56,10,10,1, 11.9,1,1, -1.993, 10532.552, 282.955, 52777.504 23/01/18,11:50:56,11,10,1, 11.9,1,1, -1.993, 10532.579, 282.943, 52777.299 23/01/18,11:50:56,12,10,1, 11.9,1,1, -1.993, 10532.568, 282.957, 52777.359 23/01/18,11:50:56,13,10,1, 11.9,1,1, -1.993, 10532.579, 282.972, 52777.379 23/01/18,11:50:56,14,10,1, 11.9,1,1, -1.993, 10532.550, 282.981, 52777.431 23/01/18,11:50:56,15,10,1, 11.9,1,1, -1.993, 10532.563, 282.988, 52777.418 23/01/18,11:50:56,16,10,1, 11.9,1,1, -1.993, 10532.556, 282.997, 52777.451 23/01/18,11:50:56,17,10,1, 11.9,1,1, -1.993, 10532.525, 282.957, 52777.421 23/01/18,11:50:56,18,10,1, 11.9,1,1, -1.993, 10532.525, 282.973, 52777.410 23/01/18,11:50:56,19,10,1, 11.9,1,1, -1.993, 10532.536, 282.972, 52777.410 23/01/18,11:50:57,00,10,1, 11.9,1,1, -1.994, 10532.534, 282.972, 52777.410 23/01/18,11:50:57,01,10,1, 11.9,1,1, -1.994, 10532.528, 282.963, 52777.460 23/01/18,11:50:57,02,10,1, 11.9,1,1, -1.994, 10532.548, 283.038, 52777.596 23/01/18,11:50:57,03,10,1, 11.9,1,1, -1.994, 10532.536, 283.050, 52777.590 23/01/18,11:50:57,04,10,1, 11.9,1,1, -1.994, 10532.509, 283.026, 52777.556 23/01/18,11:50:57,05,10,1, 11.9,1,1, -1.994, 10532.534, 283.001, 52777.583 23/01/18,11:50:57,06,10,1, 11.9,1,1, -1.994, 10532.507, 283.001, 52777.595 23/01/18,11:50:57,07,10,1, 11.9,1,1, -1.994, 10532.490, 282.985, 52777.527 23/01/18,11:50:57,08,10,1, 11.9,1,1, -1.994, 10532.533, 283.042, 52777.578 23/01/18,11:50:57,09,10,1, 11.9,1,1, -1.994, 10532.528, 283.066, 52777.640 23/01/18,11:50:57,10,10,1, 11.9,1,1, -1.994, 10532.506, 283.041, 52777.623 23/01/18,11:50:57,11,10,1, 11.9,1,1, -1.994, 10532.532, 283.019, 52777.580 23/01/18,11:50:57,12,10,1, 11.9,1,1, -1.994, 10532.506, 283.015, 52777.586 23/01/18,11:50:57,13,10,1, 11.9,1,1, -1.994, 10532.520, 283.060, 52777.614 23/01/18,11:50:57,14,10,1, 11.9,1,1, -1.994, 10532.538, 283.091, 52777.616 23/01/18,11:50:57,15,10,1, 11.9,1,1, -1.994, 10532.528, 283.090, 52777.668 23/01/18,11:50:57,16,10,1, 11.9,1,1, -1.994, 10532.467, 283.054, 52777.584 23/01/18,11:50:57,17,10,1, 11.9,1,1, -1.994, 10532.509, 283.064, 52777.598 23/01/18,11:50:57,18,10,1, 11.9,1,1, -1.994, 10532.506, 283.110, 52777.676 23/01/18,11:50:57,19,10,1, 11.9,1,1, -1.994, 10532.489, 283.099, 52777.598 23/01/18,11:50:58,00,10,1, 11.9,1,1, -1.993, 10532.484, 283.099, 52777.598 23/01/18,11:50:58,01,10,1, 11.9,1,1, -1.993, 10532.511, 283.081, 52777.646 23/01/18,11:50:58,02,10,1, 11.9,1,1, -1.993, 10532.510, 283.154, 52777.676 23/01/18,11:50:58,03,10,1, 11.9,1,1, -1.993, 10532.509, 283.117, 52777.705 23/01/18,11:50:58,04,10,1, 11.9,1,1, -1.993, 10532.525, 283.093, 52777.653 23/01/18,11:50:58,05,10,1, 11.9,1,1, -1.993, 10532.494, 283.147, 52777.665 23/01/18,11:50:58,06,10,1, 11.9,1,1, -1.993, 10532.497, 283.119, 52777.646 23/01/18,11:50:58,07,10,1, 11.9,1,1, -1.993, 10532.485, 283.156, 52777.642 23/01/18,11:50:58,08,10,1, 11.9,1,1, -1.993, 10532.479, 283.113, 52777.650 23/01/18,11:50:58,09,10,1, 11.9,1,1, -1.993, 10532.496, 283.122, 52777.651 23/01/18,11:50:58,10,10,1, 11.9,1,1, -1.993, 10532.507, 283.137, 52777.686 23/01/18,11:50:58,11,10,1, 11.9,1,1, -1.993, 10532.495, 283.130, 52777.654 23/01/18,11:50:58,12,10,1, 11.9,1,1, -1.993, 10532.488, 283.112, 52777.610 23/01/18,11:50:58,13,10,1, 11.9,1,1, -1.993, 10532.498, 283.213, 52777.675 23/01/18,11:50:58,14,10,1, 11.9,1,1, -1.993, 10532.477, 283.141, 52777.632 23/01/18,11:50:58,15,10,1, 11.9,1,1, -1.993, 10532.472, 283.152, 52777.632 23/01/18,11:50:58,16,10,1, 11.9,1,1, -1.993, 10532.481, 283.158, 52777.671 23/01/18,11:50:58,17,10,1, 11.9,1,1, -1.993, 10532.477, 283.197, 52777.678 23/01/18,11:50:58,18,10,1, 11.9,1,1, -1.993, 10532.476, 283.161, 52777.674 23/01/18,11:50:58,19,10,1, 11.9,1,1, -1.993, 10532.459, 283.216, 52777.701 23/01/18,11:50:59,00,10,1, 11.9,1,1, -1.996, 10532.451, 283.216, 52777.701 23/01/18,11:50:59,01,10,1, 11.9,1,1, -1.996, 10532.458, 283.164, 52777.661 23/01/18,11:50:59,02,10,1, 11.9,1,1, -1.996, 10532.482, 283.170, 52777.641 23/01/18,11:50:59,03,10,1, 11.9,1,1, -1.996, 10532.482, 283.209, 52777.724 23/01/18,11:50:59,04,10,1, 11.9,1,1, -1.996, 10532.466, 283.194, 52777.672 23/01/18,11:50:59,05,10,1, 11.9,1,1, -1.996, 10532.488, 283.237, 52777.730 23/01/18,11:50:59,06,10,1, 11.9,1,1, -1.996, 10532.474, 283.214, 52777.686 23/01/18,11:50:59,07,10,1, 11.9,1,1, -1.996, 10532.480, 283.272, 52777.778 23/01/18,11:50:59,08,10,1, 11.9,1,1, -1.996, 10532.447, 283.231, 52777.711 23/01/18,11:50:59,09,10,1, 11.9,1,1, -1.996, 10532.458, 283.244, 52777.722 23/01/18,11:50:59,10,10,1, 11.9,1,1, -1.996, 10532.451, 283.242, 52777.737 23/01/18,11:50:59,11,10,1, 11.9,1,1, -1.996, 10532.464, 283.239, 52777.740 23/01/18,11:50:59,12,10,1, 11.9,1,1, -1.996, 10532.467, 283.270, 52777.758 23/01/18,11:50:59,13,10,1, 11.9,1,1, -1.996, 10532.458, 283.299, 52777.759 23/01/18,11:50:59,14,10,1, 11.9,1,1, -1.996, 10532.473, 283.305, 52777.791 23/01/18,11:50:59,15,10,1, 11.9,1,1, -1.996, 10532.440, 283.261, 52777.718 23/01/18,11:50:59,16,10,1, 11.9,1,1, -1.996, 10532.457, 283.283, 52777.761 23/01/18,11:50:59,17,10,1, 11.9,1,1, -1.996, 10532.439, 283.306, 52777.758 23/01/18,11:50:59,18,10,1, 11.9,1,1, -1.996, 10532.456, 283.284, 52777.688 23/01/18,11:50:59,19,10,1, 11.9,1,1, -1.996, 10532.444, 283.317, 52777.748 23/01/18,11:51:00,00,10,1, 11.9,1,1, -1.994, 10532.442, 283.317, 52777.748 23/01/18,11:51:00,01,10,1, 11.9,1,1, -1.994, 10532.442, 283.353, 52777.781 23/01/18,11:51:00,02,10,1, 11.9,1,1, -1.994, 10532.437, 283.350, 52777.626 23/01/18,11:51:00,03,10,1, 11.9,1,1, -1.994, 10532.461, 283.331, 52777.645 23/01/18,11:51:00,04,10,1, 11.9,1,1, -1.994, 10532.467, 283.358, 52777.667 23/01/18,11:51:00,05,10,1, 11.9,1,1, -1.994, 10532.444, 283.356, 52777.631 23/01/18,11:51:00,06,10,1, 11.9,1,1, -1.994, 10532.457, 283.344, 52777.790 23/01/18,11:51:00,07,10,1, 11.9,1,1, -1.994, 10532.443, 283.336, 52777.414 23/01/18,11:51:00,08,10,1, 11.9,1,1, -1.994, 10532.400, 283.337, 52777.585 23/01/18,11:51:00,09,10,1, 11.9,1,1, -1.994, 10532.427, 283.407, 52777.672 23/01/18,11:51:00,10,10,1, 11.9,1,1, -1.994, 10532.435, 283.409, 52777.638 23/01/18,11:51:00,11,10,1, 11.9,1,1, -1.994, 10532.397, 283.345, 52777.642 23/01/18,11:51:00,12,10,1, 11.9,1,1, -1.994, 10532.415, 283.368, 52777.648 23/01/18,11:51:00,13,10,1, 11.9,1,1, -1.994, 10532.433, 283.419, 52777.680 23/01/18,11:51:00,14,10,1, 11.9,1,1, -1.994, 10532.423, 283.388, 52777.666 23/01/18,11:51:00,15,10,1, 11.9,1,1, -1.994, 10532.390, 283.348, 52777.643 23/01/18,11:51:00,16,10,1, 11.9,1,1, -1.994, 10532.416, 283.406, 52777.657 23/01/18,11:51:00,17,10,1, 11.9,1,1, -1.994, 10532.408, 283.420, 52777.683 23/01/18,11:51:00,18,10,1, 11.9,1,1, -1.994, 10532.409, 283.430, 52777.707 23/01/18,11:51:00,19,10,1, 11.9,1,1, -1.994, 10532.415, 283.429, 52777.663 23/01/18,11:51:01,00,10,1, 11.9,1,1, -1.992, 10532.409, 283.429, 52777.663 23/01/18,11:51:01,01,10,1, 11.9,1,1, -1.992, 10532.422, 283.445, 52777.722 23/01/18,11:51:01,02,10,1, 11.9,1,1, -1.992, 10532.418, 283.445, 52777.705 23/01/18,11:51:01,03,10,1, 11.9,1,1, -1.992, 10532.402, 283.425, 52777.711 23/01/18,11:51:01,04,10,1, 11.9,1,1, -1.992, 10532.408, 283.441, 52777.687 23/01/18,11:51:01,05,10,1, 11.9,1,1, -1.992, 10532.401, 283.416, 52777.664 23/01/18,11:51:01,06,10,1, 11.9,1,1, -1.992, 10532.370, 283.454, 52777.697 23/01/18,11:51:01,07,10,1, 11.9,1,1, -1.992, 10532.425, 283.516, 52777.776 23/01/18,11:51:01,08,10,1, 11.9,1,1, -1.992, 10532.407, 283.457, 52777.707 23/01/18,11:51:01,09,10,1, 11.9,1,1, -1.992, 10532.420, 283.488, 52777.714 23/01/18,11:51:01,10,10,1, 11.9,1,1, -1.992, 10532.402, 283.492, 52777.743 23/01/18,11:51:01,11,10,1, 11.9,1,1, -1.992, 10532.407, 283.495, 52777.731 23/01/18,11:51:01,12,10,1, 11.9,1,1, -1.992, 10532.384, 283.460, 52777.712 23/01/18,11:51:01,13,10,1, 11.9,1,1, -1.992, 10532.364, 283.474, 52777.720 23/01/18,11:51:01,14,10,1, 11.9,1,1, -1.992, 10532.394, 283.483, 52777.743 23/01/18,11:51:01,15,10,1, 11.9,1,1, -1.992, 10532.387, 283.479, 52777.741 23/01/18,11:51:01,16,10,1, 11.9,1,1, -1.992, 10532.391, 283.508, 52777.763 23/01/18,11:51:01,17,10,1, 11.9,1,1, -1.992, 10532.382, 283.500, 52777.754 23/01/18,11:51:01,18,10,1, 11.9,1,1, -1.992, 10532.408, 283.508, 52777.757 23/01/18,11:51:01,19,10,1, 11.9,1,1, -1.992, 10532.391, 283.538, 52777.779 23/01/18,11:51:02,00,10,1, 11.9,1,1, -1.996, 10532.384, 283.538, 52777.779 23/01/18,11:51:02,01,10,1, 11.9,1,1, -1.996, 10532.395, 283.563, 52777.758 23/01/18,11:51:02,02,10,1, 11.9,1,1, -1.996, 10532.392, 283.558, 52777.818 23/01/18,11:51:02,03,10,1, 11.9,1,1, -1.996, 10532.369, 283.542, 52777.810 23/01/18,11:51:02,04,10,1, 11.9,1,1, -1.996, 10532.404, 283.585, 52777.792 23/01/18,11:51:02,05,10,1, 11.9,1,1, -1.996, 10532.373, 283.578, 52777.808 23/01/18,11:51:02,06,10,1, 11.9,1,1, -1.996, 10532.372, 283.567, 52777.796 23/01/18,11:51:02,07,10,1, 11.9,1,1, -1.996, 10532.397, 283.582, 52777.821 23/01/18,11:51:02,08,10,1, 11.9,1,1, -1.996, 10532.377, 283.556, 52777.755 23/01/18,11:51:02,09,10,1, 11.9,1,1, -1.996, 10532.380, 283.602, 52777.823 23/01/18,11:51:02,10,10,1, 11.9,1,1, -1.996, 10532.361, 283.563, 52777.725 23/01/18,11:51:02,11,10,1, 11.9,1,1, -1.996, 10532.393, 283.576, 52777.839 23/01/18,11:51:02,12,10,1, 11.9,1,1, -1.996, 10532.367, 283.570, 52777.780 23/01/18,11:51:02,13,10,1, 11.9,1,1, -1.996, 10532.348, 283.563, 52777.801 23/01/18,11:51:02,14,10,1, 11.9,1,1, -1.996, 10532.351, 283.586, 52777.797 23/01/18,11:51:02,15,10,1, 11.9,1,1, -1.996, 10532.369, 283.635, 52777.790 23/01/18,11:51:02,16,10,1, 11.9,1,1, -1.996, 10532.372, 283.630, 52777.853 23/01/18,11:51:02,17,10,1, 11.9,1,1, -1.996, 10532.361, 283.620, 52777.806 23/01/18,11:51:02,18,10,1, 11.9,1,1, -1.996, 10532.371, 283.638, 52777.860 23/01/18,11:51:02,19,10,1, 11.9,1,1, -1.996, 10532.373, 283.649, 52777.892 23/01/18,11:51:03,00,10,1, 11.8,1,1, -1.993, 10532.367, 283.649, 52777.892 23/01/18,11:51:03,01,10,1, 11.8,1,1, -1.993, 10532.381, 283.627, 52777.840 23/01/18,11:51:03,02,10,1, 11.8,1,1, -1.993, 10532.367, 283.662, 52777.854 23/01/18,11:51:03,03,10,1, 11.8,1,1, -1.993, 10532.356, 283.642, 52777.871 23/01/18,11:51:03,04,10,1, 11.8,1,1, -1.993, 10532.356, 283.664, 52777.880 23/01/18,11:51:03,05,10,1, 11.8,1,1, -1.993, 10532.353, 283.663, 52777.877 23/01/18,11:51:03,06,10,1, 11.8,1,1, -1.993, 10532.343, 283.647, 52777.812 23/01/18,11:51:03,07,10,1, 11.8,1,1, -1.993, 10532.357, 283.691, 52777.847 23/01/18,11:51:03,08,10,1, 11.8,1,1, -1.993, 10532.349, 283.682, 52777.836 23/01/18,11:51:03,09,10,1, 11.8,1,1, -1.993, 10532.382, 283.715, 52777.875 23/01/18,11:51:03,10,10,1, 11.8,1,1, -1.993, 10532.374, 283.688, 52777.925 23/01/18,11:51:03,11,10,1, 11.8,1,1, -1.993, 10532.336, 283.720, 52777.827 23/01/18,11:51:03,12,10,1, 11.8,1,1, -1.993, 10532.352, 283.702, 52777.850 23/01/18,11:51:03,13,10,1, 11.8,1,1, -1.993, 10532.391, 283.721, 52777.888 23/01/18,11:51:03,14,10,1, 11.8,1,1, -1.993, 10532.364, 283.723, 52777.879 23/01/18,11:51:03,15,10,1, 11.8,1,1, -1.993, 10532.354, 283.720, 52777.897 23/01/18,11:51:03,16,10,1, 11.8,1,1, -1.993, 10532.349, 283.752, 52777.894 23/01/18,11:51:03,17,10,1, 11.8,1,1, -1.993, 10532.346, 283.721, 52777.835 23/01/18,11:51:03,18,10,1, 11.8,1,1, -1.993, 10532.345, 283.763, 52777.862 23/01/18,11:51:03,19,10,1, 11.8,1,1, -1.993, 10532.375, 283.772, 52777.881 23/01/18,11:51:04,00,10,1, 11.9,1,1, -1.995, 10532.367, 283.772, 52777.881 23/01/18,11:51:04,01,10,1, 11.9,1,1, -1.995, 10532.341, 283.787, 52777.908 23/01/18,11:51:04,02,10,1, 11.9,1,1, -1.995, 10532.341, 283.748, 52777.880 23/01/18,11:51:04,03,10,1, 11.9,1,1, -1.995, 10532.367, 283.803, 52777.915 23/01/18,11:51:04,04,10,1, 11.9,1,1, -1.995, 10532.351, 283.752, 52777.888 23/01/18,11:51:04,05,10,1, 11.9,1,1, -1.995, 10532.344, 283.785, 52777.933 23/01/18,11:51:04,06,10,1, 11.9,1,1, -1.995, 10532.345, 283.773, 52777.935 23/01/18,11:51:04,07,10,1, 11.9,1,1, -1.995, 10532.344, 283.794, 52777.919 23/01/18,11:51:04,08,10,1, 11.9,1,1, -1.995, 10532.335, 283.810, 52777.957 23/01/18,11:51:04,09,10,1, 11.9,1,1, -1.995, 10532.341, 283.810, 52777.958 23/01/18,11:51:04,10,10,1, 11.9,1,1, -1.995, 10532.339, 283.771, 52777.882 23/01/18,11:51:04,11,10,1, 11.9,1,1, -1.995, 10532.351, 283.806, 52777.955 23/01/18,11:51:04,12,10,1, 11.9,1,1, -1.995, 10532.360, 283.823, 52777.970 23/01/18,11:51:04,13,10,1, 11.9,1,1, -1.995, 10532.357, 283.817, 52777.988 23/01/18,11:51:04,14,10,1, 11.9,1,1, -1.995, 10532.359, 283.839, 52777.965 23/01/18,11:51:04,15,10,1, 11.9,1,1, -1.995, 10532.336, 283.827, 52777.910 23/01/18,11:51:04,16,10,1, 11.9,1,1, -1.995, 10532.337, 283.871, 52777.963 23/01/18,11:51:04,17,10,1, 11.9,1,1, -1.995, 10532.329, 283.845, 52777.870 23/01/18,11:51:04,18,10,1, 11.9,1,1, -1.995, 10532.288, 283.891, 52778.066 23/01/18,11:51:04,19,10,1, 11.9,1,1, -1.995, 10532.327, 283.835, 52777.893 23/01/18,11:51:05,00,09,1, 11.9,1,1, -1.996, 10532.326, 283.835, 52777.893 23/01/18,11:51:05,01,09,1, 11.9,1,1, -1.996, 10532.327, 283.864, 52777.945 23/01/18,11:51:05,02,09,1, 11.9,1,1, -1.996, 10532.359, 283.937, 52777.964 23/01/18,11:51:05,03,09,1, 11.9,1,1, -1.996, 10532.342, 283.894, 52777.955 23/01/18,11:51:05,04,09,1, 11.9,1,1, -1.996, 10532.321, 283.885, 52777.943 23/01/18,11:51:05,05,09,1, 11.9,1,1, -1.996, 10532.336, 283.907, 52777.972 23/01/18,11:51:05,06,09,1, 11.9,1,1, -1.996, 10532.347, 283.928, 52777.999 23/01/18,11:51:05,07,09,1, 11.9,1,1, -1.996, 10532.338, 283.935, 52777.960 23/01/18,11:51:05,08,09,1, 11.9,1,1, -1.996, 10532.334, 283.965, 52778.014 23/01/18,11:51:05,09,09,1, 11.9,1,1, -1.996, 10532.348, 283.945, 52778.004 23/01/18,11:51:05,10,09,1, 11.9,1,1, -1.996, 10532.363, 283.898, 52777.780 23/01/18,11:51:05,11,09,1, 11.9,1,1, -1.996, 10532.347, 283.956, 52777.980 23/01/18,11:51:05,12,09,1, 11.9,1,1, -1.996, 10532.343, 283.983, 52777.999 23/01/18,11:51:05,13,09,1, 11.9,1,1, -1.996, 10532.338, 283.981, 52778.023 23/01/18,11:51:05,14,09,1, 11.9,1,1, -1.996, 10532.335, 283.997, 52778.013 23/01/18,11:51:05,15,09,1, 11.9,1,1, -1.996, 10532.355, 283.965, 52778.027 23/01/18,11:51:05,16,09,1, 11.9,1,1, -1.996, 10532.346, 283.985, 52778.068 23/01/18,11:51:05,17,09,1, 11.9,1,1, -1.996, 10532.362, 283.968, 52778.040 23/01/18,11:51:05,18,09,1, 11.9,1,1, -1.996, 10532.354, 283.997, 52778.025 23/01/18,11:51:05,19,09,1, 11.9,1,1, -1.996, 10532.334, 283.973, 52778.011 23/01/18,11:51:06,00,09,1, 11.8,1,1, -1.995, 10532.326, 283.973, 52778.011 23/01/18,11:51:06,01,09,1, 11.8,1,1, -1.995, 10532.372, 284.007, 52778.020 23/01/18,11:51:06,02,09,1, 11.8,1,1, -1.995, 10532.343, 283.982, 52778.033 23/01/18,11:51:06,03,09,1, 11.8,1,1, -1.995, 10532.356, 284.028, 52778.037 23/01/18,11:51:06,04,09,1, 11.8,1,1, -1.995, 10532.379, 284.007, 52778.035 23/01/18,11:51:06,05,09,1, 11.8,1,1, -1.995, 10532.347, 284.012, 52778.018 23/01/18,11:51:06,06,09,1, 11.8,1,1, -1.995, 10532.369, 284.057, 52778.039 23/01/18,11:51:06,07,09,1, 11.8,1,1, -1.995, 10532.368, 284.036, 52778.075 23/01/18,11:51:06,08,09,1, 11.8,1,1, -1.995, 10532.342, 284.072, 52778.062 23/01/18,11:51:06,09,09,1, 11.8,1,1, -1.995, 10532.389, 284.094, 52778.096 23/01/18,11:51:06,10,09,1, 11.8,1,1, -1.995, 10532.377, 284.065, 52778.054 23/01/18,11:51:06,11,09,1, 11.8,1,1, -1.995, 10532.378, 284.090, 52778.065 23/01/18,11:51:06,12,09,1, 11.8,1,1, -1.995, 10532.375, 284.061, 52778.046 23/01/18,11:51:06,13,09,1, 11.8,1,1, -1.995, 10532.383, 284.127, 52778.096 23/01/18,11:51:06,14,09,1, 11.8,1,1, -1.995, 10532.399, 284.134, 52778.081 23/01/18,11:51:06,15,09,1, 11.8,1,1, -1.995, 10532.372, 284.128, 52778.084 23/01/18,11:51:06,16,09,1, 11.8,1,1, -1.995, 10532.357, 284.107, 52778.076 23/01/18,11:51:06,17,09,1, 11.8,1,1, -1.995, 10532.362, 284.088, 52778.039 23/01/18,11:51:06,18,09,1, 11.8,1,1, -1.995, 10532.397, 284.120, 52778.088 23/01/18,11:51:06,19,09,1, 11.8,1,1, -1.995, 10532.374, 284.158, 52778.096 23/01/18,11:51:07,00,09,1, 11.8,1,1, -1.995, 10532.367, 284.158, 52778.096 23/01/18,11:51:07,01,09,1, 11.8,1,1, -1.995, 10532.370, 284.115, 52778.064 23/01/18,11:51:07,02,09,1, 11.8,1,1, -1.995, 10532.366, 284.155, 52778.088 23/01/18,11:51:07,03,09,1, 11.8,1,1, -1.995, 10532.372, 284.172, 52778.104 23/01/18,11:51:07,04,09,1, 11.8,1,1, -1.995, 10532.371, 284.182, 52778.112 23/01/18,11:51:07,05,09,1, 11.8,1,1, -1.995, 10532.373, 284.155, 52778.099 23/01/18,11:51:07,06,09,1, 11.8,1,1, -1.995, 10532.382, 284.188, 52778.120 23/01/18,11:51:07,07,09,1, 11.8,1,1, -1.995, 10532.372, 284.206, 52778.137 23/01/18,11:51:07,08,09,1, 11.8,1,1, -1.995, 10532.365, 284.183, 52778.094 23/01/18,11:51:07,09,09,1, 11.8,1,1, -1.995, 10532.387, 284.191, 52778.118 23/01/18,11:51:07,10,09,1, 11.8,1,1, -1.995, 10532.394, 284.214, 52778.128 23/01/18,11:51:07,11,09,1, 11.8,1,1, -1.995, 10532.400, 284.220, 52778.107 23/01/18,11:51:07,12,09,1, 11.8,1,1, -1.995, 10532.400, 284.257, 52778.148 23/01/18,11:51:07,13,09,1, 11.8,1,1, -1.995, 10532.395, 284.223, 52778.129 23/01/18,11:51:07,14,09,1, 11.8,1,1, -1.995, 10532.384, 284.232, 52778.115 23/01/18,11:51:07,15,09,1, 11.8,1,1, -1.995, 10532.382, 284.244, 52778.104 23/01/18,11:51:07,16,09,1, 11.8,1,1, -1.995, 10532.395, 284.250, 52778.109 23/01/18,11:51:07,17,09,1, 11.8,1,1, -1.995, 10532.413, 284.303, 52778.181 23/01/18,11:51:07,18,09,1, 11.8,1,1, -1.995, 10532.397, 284.311, 52778.173 23/01/18,11:51:07,19,09,1, 11.8,1,1, -1.995, 10532.363, 284.266, 52778.117 23/01/18,11:51:08,00,08,1, 11.9,1,1, -1.993, 10532.359, 284.266, 52778.117 23/01/18,11:51:08,01,08,1, 11.9,1,1, -1.993, 10532.389, 284.269, 52778.155 23/01/18,11:51:08,02,08,1, 11.9,1,1, -1.993, 10532.414, 284.351, 52778.195 23/01/18,11:51:08,03,08,1, 11.9,1,1, -1.993, 10532.388, 284.309, 52778.141 23/01/18,11:51:08,04,08,1, 11.9,1,1, -1.993, 10532.405, 284.340, 52778.187 23/01/18,11:51:08,05,08,1, 11.9,1,1, -1.993, 10532.371, 284.300, 52778.131 23/01/18,11:51:08,06,08,1, 11.9,1,1, -1.993, 10532.425, 284.342, 52778.174 23/01/18,11:51:08,07,08,1, 11.9,1,1, -1.993, 10532.396, 284.322, 52778.151 23/01/18,11:51:08,08,08,1, 11.9,1,1, -1.993, 10532.378, 284.338, 52778.149 23/01/18,11:51:08,09,08,1, 11.9,1,1, -1.993, 10532.384, 284.347, 52778.167 23/01/18,11:51:08,10,08,1, 11.9,1,1, -1.993, 10532.398, 284.378, 52778.144 23/01/18,11:51:08,11,08,1, 11.9,1,1, -1.993, 10532.389, 284.344, 52778.151 23/01/18,11:51:08,12,08,1, 11.9,1,1, -1.993, 10532.417, 284.396, 52778.163 23/01/18,11:51:08,13,08,1, 11.9,1,1, -1.993, 10532.385, 284.379, 52778.204 23/01/18,11:51:08,14,08,1, 11.9,1,1, -1.993, 10532.389, 284.372, 52778.127 23/01/18,11:51:08,15,08,1, 11.9,1,1, -1.993, 10532.400, 284.401, 52778.203 23/01/18,11:51:08,16,08,1, 11.9,1,1, -1.993, 10532.424, 284.460, 52778.227 23/01/18,11:51:08,17,08,1, 11.9,1,1, -1.993, 10532.397, 284.392, 52778.177 23/01/18,11:51:08,18,08,1, 11.9,1,1, -1.993, 10532.411, 284.450, 52778.187 23/01/18,11:51:08,19,08,1, 11.9,1,1, -1.993, 10532.414, 284.389, 52778.163 23/01/18,11:51:09,00,10,1, 11.9,1,1, -1.994, 10532.409, 284.389, 52778.163 23/01/18,11:51:09,01,10,1, 11.9,1,1, -1.994, 10532.421, 284.447, 52778.176 23/01/18,11:51:09,02,10,1, 11.9,1,1, -1.994, 10532.422, 284.498, 52778.236 23/01/18,11:51:09,03,10,1, 11.9,1,1, -1.994, 10532.410, 284.473, 52778.194 23/01/18,11:51:09,04,10,1, 11.9,1,1, -1.994, 10532.418, 284.504, 52778.225 23/01/18,11:51:09,05,10,1, 11.9,1,1, -1.994, 10532.403, 284.454, 52778.184 23/01/18,11:51:09,06,10,1, 11.9,1,1, -1.994, 10532.425, 284.528, 52778.242 23/01/18,11:51:09,07,10,1, 11.9,1,1, -1.994, 10532.391, 284.479, 52778.163 23/01/18,11:51:09,08,10,1, 11.9,1,1, -1.994, 10532.417, 284.547, 52778.230 23/01/18,11:51:09,09,10,1, 11.9,1,1, -1.994, 10532.421, 284.523, 52778.240 23/01/18,11:51:09,10,10,1, 11.9,1,1, -1.994, 10532.395, 284.532, 52778.259 23/01/18,11:51:09,11,10,1, 11.9,1,1, -1.994, 10532.395, 284.520, 52778.199 23/01/18,11:51:09,12,10,1, 11.9,1,1, -1.994, 10532.409, 284.556, 52778.230 23/01/18,11:51:09,13,10,1, 11.9,1,1, -1.994, 10532.385, 284.505, 52778.204 23/01/18,11:51:09,14,10,1, 11.9,1,1, -1.994, 10532.398, 284.600, 52778.222 23/01/18,11:51:09,15,10,1, 11.9,1,1, -1.994, 10532.394, 284.610, 52778.241 23/01/18,11:51:09,16,10,1, 11.9,1,1, -1.994, 10532.435, 284.566, 52778.217 23/01/18,11:51:09,17,10,1, 11.9,1,1, -1.994, 10532.405, 284.580, 52778.230 23/01/18,11:51:09,18,10,1, 11.9,1,1, -1.994, 10532.402, 284.551, 52778.215 23/01/18,11:51:09,19,10,1, 11.9,1,1, -1.994, 10532.438, 284.574, 52778.236 23/01/18,11:51:10,00,09,1, 11.8,1,1, -1.994, 10532.434, 284.574, 52778.236 23/01/18,11:51:10,01,09,1, 11.8,1,1, -1.994, 10532.413, 284.617, 52778.237 23/01/18,11:51:10,02,09,1, 11.8,1,1, -1.994, 10532.414, 284.620, 52778.238 23/01/18,11:51:10,03,09,1, 11.8,1,1, -1.994, 10532.409, 284.619, 52778.267 23/01/18,11:51:10,04,09,1, 11.8,1,1, -1.994, 10532.449, 284.628, 52778.062 23/01/18,11:51:10,05,09,1, 11.8,1,1, -1.994, 10532.373, 284.637, 52778.136 23/01/18,11:51:10,06,09,1, 11.8,1,1, -1.994, 10532.419, 284.615, 52778.158 23/01/18,11:51:10,07,09,1, 11.8,1,1, -1.994, 10532.458, 284.630, 52778.287 23/01/18,11:51:10,08,09,1, 11.8,1,1, -1.994, 10532.445, 284.624, 52778.230 23/01/18,11:51:10,09,09,1, 11.8,1,1, -1.994, 10532.461, 284.664, 52778.263 23/01/18,11:51:10,10,09,1, 11.8,1,1, -1.994, 10532.457, 284.683, 52778.262 23/01/18,11:51:10,11,09,1, 11.8,1,1, -1.994, 10532.431, 284.649, 52778.274 23/01/18,11:51:10,12,09,1, 11.8,1,1, -1.994, 10532.413, 284.643, 52778.258 23/01/18,11:51:10,13,09,1, 11.8,1,1, -1.994, 10532.436, 284.675, 52778.255 23/01/18,11:51:10,14,09,1, 11.8,1,1, -1.994, 10532.438, 284.711, 52778.274 23/01/18,11:51:10,15,09,1, 11.8,1,1, -1.994, 10532.445, 284.700, 52778.335 23/01/18,11:51:10,16,09,1, 11.8,1,1, -1.994, 10532.438, 284.704, 52778.288 23/01/18,11:51:10,17,09,1, 11.8,1,1, -1.994, 10532.424, 284.661, 52778.269 23/01/18,11:51:10,18,09,1, 11.8,1,1, -1.994, 10532.451, 284.704, 52778.398 23/01/18,11:51:10,19,09,1, 11.8,1,1, -1.994, 10532.403, 284.707, 52778.434 23/01/18,11:51:11,00,10,1, 11.9,1,1, -1.992, 10532.401, 284.707, 52778.434 23/01/18,11:51:11,01,10,1, 11.9,1,1, -1.992, 10532.448, 284.687, 52778.234 23/01/18,11:51:11,02,10,1, 11.9,1,1, -1.992, 10532.468, 284.753, 52778.315 23/01/18,11:51:11,03,10,1, 11.9,1,1, -1.992, 10532.434, 284.724, 52778.314 23/01/18,11:51:11,04,10,1, 11.9,1,1, -1.992, 10532.434, 284.712, 52778.271 23/01/18,11:51:11,05,10,1, 11.9,1,1, -1.992, 10532.447, 284.786, 52778.313 23/01/18,11:51:11,06,10,1, 11.9,1,1, -1.992, 10532.450, 284.806, 52778.337 23/01/18,11:51:11,07,10,1, 11.9,1,1, -1.992, 10532.446, 284.734, 52778.316 23/01/18,11:51:11,08,10,1, 11.9,1,1, -1.992, 10532.431, 284.758, 52778.308 23/01/18,11:51:11,09,10,1, 11.9,1,1, -1.992, 10532.451, 284.743, 52778.286 23/01/18,11:51:11,10,10,1, 11.9,1,1, -1.992, 10532.440, 284.774, 52778.323 23/01/18,11:51:11,11,10,1, 11.9,1,1, -1.992, 10532.453, 284.784, 52778.316 23/01/18,11:51:11,12,10,1, 11.9,1,1, -1.992, 10532.466, 284.808, 52778.344 23/01/18,11:51:11,13,10,1, 11.9,1,1, -1.992, 10532.468, 284.805, 52778.369 23/01/18,11:51:11,14,10,1, 11.9,1,1, -1.992, 10532.477, 284.803, 52778.348 23/01/18,11:51:11,15,10,1, 11.9,1,1, -1.992, 10532.499, 284.785, 52778.339 23/01/18,11:51:11,16,10,1, 11.9,1,1, -1.992, 10532.481, 284.805, 52778.317 23/01/18,11:51:11,17,10,1, 11.9,1,1, -1.992, 10532.458, 284.836, 52778.372 23/01/18,11:51:11,18,10,1, 11.9,1,1, -1.992, 10532.497, 284.876, 52778.379 23/01/18,11:51:11,19,10,1, 11.9,1,1, -1.992, 10532.456, 284.837, 52778.334 23/01/18,11:51:12,00,10,1, 11.9,1,1, -1.995, 10532.451, 284.837, 52778.334 23/01/18,11:51:12,01,10,1, 11.9,1,1, -1.995, 10532.493, 284.893, 52778.368 23/01/18,11:51:12,02,10,1, 11.9,1,1, -1.995, 10532.512, 284.909, 52778.396 23/01/18,11:51:12,03,10,1, 11.9,1,1, -1.995, 10532.490, 284.874, 52778.358 23/01/18,11:51:12,04,10,1, 11.9,1,1, -1.995, 10532.473, 284.915, 52778.390 23/01/18,11:51:12,05,10,1, 11.9,1,1, -1.995, 10532.493, 284.910, 52778.351 23/01/18,11:51:12,06,10,1, 11.9,1,1, -1.995, 10532.516, 284.896, 52778.359 23/01/18,11:51:12,07,10,1, 11.9,1,1, -1.995, 10532.503, 284.884, 52778.387 23/01/18,11:51:12,08,10,1, 11.9,1,1, -1.995, 10532.509, 284.901, 52778.365 23/01/18,11:51:12,09,10,1, 11.9,1,1, -1.995, 10532.500, 284.942, 52778.379 23/01/18,11:51:12,10,10,1, 11.9,1,1, -1.995, 10532.526, 284.970, 52778.399 23/01/18,11:51:12,11,10,1, 11.9,1,1, -1.995, 10532.491, 284.961, 52778.363 23/01/18,11:51:12,12,10,1, 11.9,1,1, -1.995, 10532.498, 284.933, 52778.372 23/01/18,11:51:12,13,10,1, 11.9,1,1, -1.995, 10532.539, 284.988, 52778.405 23/01/18,11:51:12,14,10,1, 11.9,1,1, -1.995, 10532.503, 284.920, 52778.377 23/01/18,11:51:12,15,10,1, 11.9,1,1, -1.995, 10532.531, 284.991, 52778.425 23/01/18,11:51:12,16,10,1, 11.9,1,1, -1.995, 10532.489, 284.937, 52778.339 23/01/18,11:51:12,17,10,1, 11.9,1,1, -1.995, 10532.534, 285.010, 52778.408 23/01/18,11:51:12,18,10,1, 11.9,1,1, -1.995, 10532.544, 285.012, 52778.393 23/01/18,11:51:12,19,10,1, 11.9,1,1, -1.995, 10532.553, 285.014, 52778.409 23/01/18,11:51:13,00,10,1, 11.8,1,1, -1.993, 10532.551, 285.014, 52778.409 23/01/18,11:51:13,01,10,1, 11.8,1,1, -1.993, 10532.555, 285.034, 52778.450 23/01/18,11:51:13,02,10,1, 11.8,1,1, -1.993, 10532.541, 285.017, 52778.428 23/01/18,11:51:13,03,10,1, 11.8,1,1, -1.993, 10532.531, 285.032, 52778.454 23/01/18,11:51:13,04,10,1, 11.8,1,1, -1.993, 10532.548, 285.064, 52778.466 23/01/18,11:51:13,05,10,1, 11.8,1,1, -1.993, 10532.548, 285.057, 52778.449 23/01/18,11:51:13,06,10,1, 11.8,1,1, -1.993, 10532.548, 285.016, 52778.402 23/01/18,11:51:13,07,10,1, 11.8,1,1, -1.993, 10532.559, 285.061, 52778.429 23/01/18,11:51:13,08,10,1, 11.8,1,1, -1.993, 10532.560, 285.051, 52778.463 23/01/18,11:51:13,09,10,1, 11.8,1,1, -1.993, 10532.579, 285.124, 52778.494 23/01/18,11:51:13,10,10,1, 11.8,1,1, -1.993, 10532.545, 285.081, 52778.420 23/01/18,11:51:13,11,10,1, 11.8,1,1, -1.993, 10532.535, 285.096, 52778.420 23/01/18,11:51:13,12,10,1, 11.8,1,1, -1.993, 10532.584, 285.105, 52778.465 23/01/18,11:51:13,13,10,1, 11.8,1,1, -1.993, 10532.577, 285.127, 52778.440 23/01/18,11:51:13,14,10,1, 11.8,1,1, -1.993, 10532.570, 285.082, 52778.428 23/01/18,11:51:13,15,10,1, 11.8,1,1, -1.993, 10532.595, 285.139, 52778.468 23/01/18,11:51:13,16,10,1, 11.8,1,1, -1.993, 10532.568, 285.162, 52778.469 23/01/18,11:51:13,17,10,1, 11.8,1,1, -1.993, 10532.539, 285.101, 52778.418 23/01/18,11:51:13,18,10,1, 11.8,1,1, -1.993, 10532.557, 285.099, 52778.413 23/01/18,11:51:13,19,10,1, 11.8,1,1, -1.993, 10532.554, 285.094, 52778.399 23/01/18,11:51:14,00,10,1, 11.9,1,1, -1.992, 10532.551, 285.094, 52778.399 23/01/18,11:51:14,01,10,1, 11.9,1,1, -1.992, 10532.578, 285.149, 52778.458 23/01/18,11:51:14,02,10,1, 11.9,1,1, -1.992, 10532.589, 285.182, 52778.509 23/01/18,11:51:14,03,10,1, 11.9,1,1, -1.992, 10532.571, 285.188, 52778.470 23/01/18,11:51:14,04,10,1, 11.9,1,1, -1.992, 10532.574, 285.216, 52778.451 23/01/18,11:51:14,05,10,1, 11.9,1,1, -1.992, 10532.571, 285.163, 52778.438 23/01/18,11:51:14,06,10,1, 11.9,1,1, -1.992, 10532.583, 285.203, 52778.460 23/01/18,11:51:14,07,10,1, 11.9,1,1, -1.992, 10532.582, 285.183, 52778.440 23/01/18,11:51:14,08,10,1, 11.9,1,1, -1.992, 10532.589, 285.189, 52778.476 23/01/18,11:51:14,09,10,1, 11.9,1,1, -1.992, 10532.574, 285.172, 52778.446 23/01/18,11:51:14,10,10,1, 11.9,1,1, -1.992, 10532.598, 285.210, 52778.474 23/01/18,11:51:14,11,10,1, 11.9,1,1, -1.992, 10532.615, 285.273, 52778.537 23/01/18,11:51:14,12,10,1, 11.9,1,1, -1.992, 10532.568, 285.267, 52778.484 23/01/18,11:51:14,13,10,1, 11.9,1,1, -1.992, 10532.607, 285.259, 52778.487 23/01/18,11:51:14,14,10,1, 11.9,1,1, -1.992, 10532.618, 285.283, 52778.530 23/01/18,11:51:14,15,10,1, 11.9,1,1, -1.992, 10532.599, 285.254, 52778.501 23/01/18,11:51:14,16,10,1, 11.9,1,1, -1.992, 10532.596, 285.254, 52778.492 23/01/18,11:51:14,17,10,1, 11.9,1,1, -1.992, 10532.591, 285.262, 52778.475 23/01/18,11:51:14,18,10,1, 11.9,1,1, -1.992, 10532.592, 285.278, 52778.476 23/01/18,11:51:14,19,10,1, 11.9,1,1, -1.992, 10532.598, 285.289, 52778.546 23/01/18,11:51:15,00,10,1, 11.9,1,1, -1.994, 10532.593, 285.289, 52778.546 23/01/18,11:51:15,01,10,1, 11.9,1,1, -1.994, 10532.601, 285.311, 52778.509 23/01/18,11:51:15,02,10,1, 11.9,1,1, -1.994, 10532.599, 285.322, 52778.513 23/01/18,11:51:15,03,10,1, 11.9,1,1, -1.994, 10532.599, 285.303, 52778.469 23/01/18,11:51:15,04,10,1, 11.9,1,1, -1.994, 10532.623, 285.299, 52778.474 23/01/18,11:51:15,05,10,1, 11.9,1,1, -1.994, 10532.624, 285.374, 52778.539 23/01/18,11:51:15,06,10,1, 11.9,1,1, -1.994, 10532.619, 285.361, 52778.535 23/01/18,11:51:15,07,10,1, 11.9,1,1, -1.994, 10532.655, 285.382, 52778.607 23/01/18,11:51:15,08,10,1, 11.9,1,1, -1.994, 10532.620, 285.386, 52778.539 23/01/18,11:51:15,09,10,1, 11.9,1,1, -1.994, 10532.634, 285.403, 52778.564 23/01/18,11:51:15,10,10,1, 11.9,1,1, -1.994, 10532.635, 285.351, 52778.496 23/01/18,11:51:15,11,10,1, 11.9,1,1, -1.994, 10532.646, 285.418, 52778.538 23/01/18,11:51:15,12,10,1, 11.9,1,1, -1.994, 10532.601, 285.409, 52778.414 23/01/18,11:51:15,13,10,1, 11.9,1,1, -1.994, 10532.686, 285.417, 52778.609 23/01/18,11:51:15,14,10,1, 11.9,1,1, -1.994, 10532.643, 285.412, 52778.515 23/01/18,11:51:15,15,10,1, 11.9,1,1, -1.994, 10532.670, 285.446, 52778.570 23/01/18,11:51:15,16,10,1, 11.9,1,1, -1.994, 10532.656, 285.429, 52778.544 23/01/18,11:51:15,17,10,1, 11.9,1,1, -1.994, 10532.638, 285.426, 52778.533 23/01/18,11:51:15,18,10,1, 11.9,1,1, -1.994, 10532.666, 285.488, 52778.579 23/01/18,11:51:15,19,10,1, 11.9,1,1, -1.994, 10532.659, 285.473, 52778.598 23/01/18,11:51:16,00,10,1, 11.9,1,1, -1.994, 10532.651, 285.473, 52778.598 23/01/18,11:51:16,01,10,1, 11.9,1,1, -1.994, 10532.661, 285.454, 52778.540 23/01/18,11:51:16,02,10,1, 11.9,1,1, -1.994, 10532.671, 285.476, 52778.550 23/01/18,11:51:16,03,10,1, 11.9,1,1, -1.994, 10532.672, 285.505, 52778.627 23/01/18,11:51:16,04,10,1, 11.9,1,1, -1.994, 10532.686, 285.453, 52778.566 23/01/18,11:51:16,05,10,1, 11.9,1,1, -1.994, 10532.667, 285.495, 52778.561 23/01/18,11:51:16,06,10,1, 11.9,1,1, -1.994, 10532.683, 285.491, 52778.588 23/01/18,11:51:16,07,10,1, 11.9,1,1, -1.994, 10532.693, 285.539, 52778.604 23/01/18,11:51:16,08,10,1, 11.9,1,1, -1.994, 10532.686, 285.516, 52778.582 23/01/18,11:51:16,09,10,1, 11.9,1,1, -1.994, 10532.714, 285.542, 52778.585 23/01/18,11:51:16,10,10,1, 11.9,1,1, -1.994, 10532.708, 285.544, 52778.587 23/01/18,11:51:16,11,10,1, 11.9,1,1, -1.994, 10532.702, 285.530, 52778.522 23/01/18,11:51:16,12,10,1, 11.9,1,1, -1.994, 10532.730, 285.578, 52778.606 23/01/18,11:51:16,13,10,1, 11.9,1,1, -1.994, 10532.714, 285.555, 52778.547 23/01/18,11:51:16,14,10,1, 11.9,1,1, -1.994, 10532.706, 285.540, 52778.590 23/01/18,11:51:16,15,10,1, 11.9,1,1, -1.994, 10532.701, 285.537, 52778.557 23/01/18,11:51:16,16,10,1, 11.9,1,1, -1.994, 10532.706, 285.603, 52778.621 23/01/18,11:51:16,17,10,1, 11.9,1,1, -1.994, 10532.732, 285.590, 52778.600 23/01/18,11:51:16,18,10,1, 11.9,1,1, -1.994, 10532.732, 285.603, 52778.579 23/01/18,11:51:16,19,10,1, 11.9,1,1, -1.994, 10532.723, 285.604, 52778.579 23/01/18,11:51:17,00,10,1, 11.9,1,1, -1.994, 10532.718, 285.604, 52778.579 23/01/18,11:51:17,01,10,1, 11.9,1,1, -1.994, 10532.740, 285.611, 52778.583 23/01/18,11:51:17,02,10,1, 11.9,1,1, -1.994, 10532.747, 285.646, 52778.582 23/01/18,11:51:17,03,10,1, 11.9,1,1, -1.994, 10532.747, 285.689, 52778.584 23/01/18,11:51:17,04,10,1, 11.9,1,1, -1.994, 10532.755, 285.645, 52778.587 23/01/18,11:51:17,05,10,1, 11.9,1,1, -1.994, 10532.776, 285.681, 52778.611 23/01/18,11:51:17,06,10,1, 11.9,1,1, -1.994, 10532.741, 285.660, 52778.557 23/01/18,11:51:17,07,10,1, 11.9,1,1, -1.994, 10532.743, 285.635, 52778.551 23/01/18,11:51:17,08,10,1, 11.9,1,1, -1.994, 10532.781, 285.697, 52778.609 23/01/18,11:51:17,09,10,1, 11.9,1,1, -1.994, 10532.756, 285.665, 52778.612 23/01/18,11:51:17,10,10,1, 11.9,1,1, -1.994, 10532.749, 285.722, 52778.659 23/01/18,11:51:17,11,10,1, 11.9,1,1, -1.994, 10532.760, 285.677, 52778.588 23/01/18,11:51:17,12,10,1, 11.9,1,1, -1.994, 10532.773, 285.713, 52778.631 23/01/18,11:51:17,13,10,1, 11.9,1,1, -1.994, 10532.768, 285.665, 52778.591 23/01/18,11:51:17,14,10,1, 11.9,1,1, -1.994, 10532.793, 285.728, 52778.631 23/01/18,11:51:17,15,10,1, 11.9,1,1, -1.994, 10532.798, 285.729, 52778.610 23/01/18,11:51:17,16,10,1, 11.9,1,1, -1.994, 10532.779, 285.716, 52778.634 23/01/18,11:51:17,17,10,1, 11.9,1,1, -1.994, 10532.794, 285.724, 52778.592 23/01/18,11:51:17,18,10,1, 11.9,1,1, -1.994, 10532.791, 285.704, 52778.632 23/01/18,11:51:17,19,10,1, 11.9,1,1, -1.994, 10532.785, 285.716, 52778.569 23/01/18,11:51:18,00,10,1, 11.9,1,1, -1.994, 10532.784, 285.716, 52778.569 23/01/18,11:51:18,01,10,1, 11.9,1,1, -1.994, 10532.811, 285.779, 52778.647 23/01/18,11:51:18,02,10,1, 11.9,1,1, -1.994, 10532.831, 285.783, 52778.734 23/01/18,11:51:18,03,10,1, 11.9,1,1, -1.994, 10532.772, 285.756, 52778.645 23/01/18,11:51:18,04,10,1, 11.9,1,1, -1.994, 10532.810, 285.769, 52778.708 23/01/18,11:51:18,05,10,1, 11.9,1,1, -1.994, 10532.781, 285.786, 52778.654 23/01/18,11:51:18,06,10,1, 11.9,1,1, -1.994, 10532.820, 285.784, 52778.510 23/01/18,11:51:18,07,10,1, 11.9,1,1, -1.994, 10532.785, 285.781, 52778.663 23/01/18,11:51:18,08,10,1, 11.9,1,1, -1.994, 10532.775, 285.839, 52778.690 23/01/18,11:51:18,09,10,1, 11.9,1,1, -1.994, 10532.796, 285.812, 52778.633 23/01/18,11:51:18,10,10,1, 11.9,1,1, -1.994, 10532.824, 285.858, 52778.665 23/01/18,11:51:18,11,10,1, 11.9,1,1, -1.994, 10532.799, 285.816, 52778.642 23/01/18,11:51:18,12,10,1, 11.9,1,1, -1.994, 10532.842, 285.856, 52778.671 23/01/18,11:51:18,13,10,1, 11.9,1,1, -1.994, 10532.804, 285.885, 52778.659 23/01/18,11:51:18,14,10,1, 11.9,1,1, -1.994, 10532.816, 285.868, 52778.699 23/01/18,11:51:18,15,10,1, 11.9,1,1, -1.994, 10532.836, 285.892, 52778.667 23/01/18,11:51:18,16,10,1, 11.9,1,1, -1.994, 10532.847, 285.884, 52778.694 23/01/18,11:51:18,17,10,1, 11.9,1,1, -1.994, 10532.842, 285.897, 52778.666 23/01/18,11:51:18,18,10,1, 11.9,1,1, -1.994, 10532.839, 285.872, 52778.672 23/01/18,11:51:18,19,10,1, 11.9,1,1, -1.994, 10532.870, 285.903, 52778.800 23/01/18,11:51:19,00,10,1, 11.9,1,1, -1.994, 10532.868, 285.903, 52778.800 23/01/18,11:51:19,01,10,1, 11.9,1,1, -1.994, 10532.850, 285.926, 52778.745 23/01/18,11:51:19,02,10,1, 11.9,1,1, -1.994, 10532.821, 285.905, 52778.675 23/01/18,11:51:19,03,10,1, 11.9,1,1, -1.994, 10532.829, 285.933, 52778.699 23/01/18,11:51:19,04,10,1, 11.9,1,1, -1.994, 10532.849, 285.960, 52778.695 23/01/18,11:51:19,05,10,1, 11.9,1,1, -1.994, 10532.832, 285.927, 52778.642 23/01/18,11:51:19,06,10,1, 11.9,1,1, -1.994, 10532.866, 285.939, 52778.668 23/01/18,11:51:19,07,10,1, 11.9,1,1, -1.994, 10532.819, 285.941, 52778.682 23/01/18,11:51:19,08,10,1, 11.9,1,1, -1.994, 10532.857, 285.951, 52778.700 23/01/18,11:51:19,09,10,1, 11.9,1,1, -1.994, 10532.816, 285.965, 52778.929 23/01/18,11:51:19,10,10,1, 11.9,1,1, -1.994, 10532.878, 285.991, 52778.761 23/01/18,11:51:19,11,10,1, 11.9,1,1, -1.994, 10532.858, 285.997, 52778.680 23/01/18,11:51:19,12,10,1, 11.9,1,1, -1.994, 10532.846, 285.967, 52778.662 23/01/18,11:51:19,13,10,1, 11.9,1,1, -1.994, 10532.847, 286.042, 52778.702 23/01/18,11:51:19,14,10,1, 11.9,1,1, -1.994, 10532.864, 286.063, 52778.730 23/01/18,11:51:19,15,10,1, 11.9,1,1, -1.994, 10532.855, 286.014, 52778.695 23/01/18,11:51:19,16,10,1, 11.9,1,1, -1.994, 10532.854, 286.044, 52778.691 23/01/18,11:51:19,17,10,1, 11.9,1,1, -1.994, 10532.877, 286.041, 52778.705 23/01/18,11:51:19,18,10,1, 11.9,1,1, -1.994, 10532.857, 286.031, 52778.671 23/01/18,11:51:19,19,10,1, 11.9,1,1, -1.994, 10532.846, 286.011, 52778.674 23/01/18,11:51:20,00,10,1, 11.8,1,1, -1.991, 10532.843, 286.011, 52778.674 23/01/18,11:51:20,01,10,1, 11.8,1,1, -1.991, 10532.880, 286.063, 52778.710 23/01/18,11:51:20,02,10,1, 11.8,1,1, -1.991, 10532.868, 286.072, 52778.700 23/01/18,11:51:20,03,10,1, 11.8,1,1, -1.991, 10532.878, 286.070, 52778.711 23/01/18,11:51:20,04,10,1, 11.8,1,1, -1.991, 10532.860, 286.092, 52778.706 23/01/18,11:51:20,05,10,1, 11.8,1,1, -1.991, 10532.886, 286.128, 52778.761 23/01/18,11:51:20,06,10,1, 11.8,1,1, -1.991, 10532.889, 286.145, 52778.719 23/01/18,11:51:20,07,10,1, 11.8,1,1, -1.991, 10532.893, 286.112, 52778.682 23/01/18,11:51:20,08,10,1, 11.8,1,1, -1.991, 10532.882, 286.130, 52778.682 23/01/18,11:51:20,09,10,1, 11.8,1,1, -1.991, 10532.903, 286.132, 52778.705 23/01/18,11:51:20,10,10,1, 11.8,1,1, -1.991, 10532.899, 286.139, 52778.704 23/01/18,11:51:20,11,10,1, 11.8,1,1, -1.991, 10532.873, 286.142, 52778.699 23/01/18,11:51:20,12,10,1, 11.8,1,1, -1.991, 10532.891, 286.174, 52778.745 23/01/18,11:51:20,13,10,1, 11.8,1,1, -1.991, 10532.915, 286.184, 52778.731 23/01/18,11:51:20,14,10,1, 11.8,1,1, -1.991, 10532.898, 286.193, 52778.707 23/01/18,11:51:20,15,10,1, 11.8,1,1, -1.991, 10532.879, 286.150, 52778.697 23/01/18,11:51:20,16,10,1, 11.8,1,1, -1.991, 10532.884, 286.169, 52778.689 23/01/18,11:51:20,17,10,1, 11.8,1,1, -1.991, 10532.902, 286.205, 52778.731 23/01/18,11:51:20,18,10,1, 11.8,1,1, -1.991, 10532.921, 286.187, 52778.719 23/01/18,11:51:20,19,10,1, 11.8,1,1, -1.991, 10532.927, 286.231, 52778.761 23/01/18,11:51:21,00,10,1, 11.9,1,1, -1.991, 10532.926, 286.231, 52778.761 23/01/18,11:51:21,01,10,1, 11.9,1,1, -1.991, 10532.933, 286.267, 52778.772 23/01/18,11:51:21,02,10,1, 11.9,1,1, -1.991, 10532.933, 286.205, 52778.715 23/01/18,11:51:21,03,10,1, 11.9,1,1, -1.991, 10532.931, 286.258, 52778.777 23/01/18,11:51:21,04,10,1, 11.9,1,1, -1.991, 10532.942, 286.293, 52778.777 23/01/18,11:51:21,05,10,1, 11.9,1,1, -1.991, 10532.937, 286.233, 52778.759 23/01/18,11:51:21,06,10,1, 11.9,1,1, -1.991, 10532.939, 286.296, 52778.769 23/01/18,11:51:21,07,10,1, 11.9,1,1, -1.991, 10532.953, 286.289, 52778.762 23/01/18,11:51:21,08,10,1, 11.9,1,1, -1.991, 10532.944, 286.313, 52778.749 23/01/18,11:51:21,09,10,1, 11.9,1,1, -1.991, 10532.931, 286.312, 52778.737 23/01/18,11:51:21,10,10,1, 11.9,1,1, -1.991, 10532.968, 286.342, 52778.783 23/01/18,11:51:21,11,10,1, 11.9,1,1, -1.991, 10532.945, 286.315, 52778.747 23/01/18,11:51:21,12,10,1, 11.9,1,1, -1.991, 10532.971, 286.338, 52778.828 23/01/18,11:51:21,13,10,1, 11.9,1,1, -1.991, 10532.961, 286.312, 52778.817 23/01/18,11:51:21,14,10,1, 11.9,1,1, -1.991, 10532.968, 286.350, 52778.808 23/01/18,11:51:21,15,10,1, 11.9,1,1, -1.991, 10532.960, 286.334, 52778.794 23/01/18,11:51:21,16,10,1, 11.9,1,1, -1.991, 10532.962, 286.353, 52778.804 23/01/18,11:51:21,17,10,1, 11.9,1,1, -1.991, 10532.974, 286.384, 52778.824 23/01/18,11:51:21,18,10,1, 11.9,1,1, -1.991, 10532.956, 286.358, 52778.760 23/01/18,11:51:21,19,10,1, 11.9,1,1, -1.991, 10532.966, 286.373, 52778.755 23/01/18,11:51:22,00,10,1, 11.8,1,1, -1.995, 10532.960, 286.373, 52778.755 23/01/18,11:51:22,01,10,1, 11.8,1,1, -1.995, 10532.956, 286.403, 52778.776 23/01/18,11:51:22,02,10,1, 11.8,1,1, -1.995, 10532.969, 286.374, 52778.822 23/01/18,11:51:22,03,10,1, 11.8,1,1, -1.995, 10532.988, 286.436, 52778.798 23/01/18,11:51:22,04,10,1, 11.8,1,1, -1.995, 10532.988, 286.389, 52778.807 23/01/18,11:51:22,05,10,1, 11.8,1,1, -1.995, 10532.978, 286.364, 52778.781 23/01/18,11:51:22,06,10,1, 11.8,1,1, -1.995, 10532.983, 286.368, 52778.773 23/01/18,11:51:22,07,10,1, 11.8,1,1, -1.995, 10533.006, 286.421, 52778.789 23/01/18,11:51:22,08,10,1, 11.8,1,1, -1.995, 10533.002, 286.440, 52778.835 23/01/18,11:51:22,09,10,1, 11.8,1,1, -1.995, 10533.022, 286.458, 52778.828 23/01/18,11:51:22,10,10,1, 11.8,1,1, -1.995, 10533.041, 286.441, 52778.828 23/01/18,11:51:22,11,10,1, 11.8,1,1, -1.995, 10533.036, 286.458, 52778.807 23/01/18,11:51:22,12,10,1, 11.8,1,1, -1.995, 10533.008, 286.441, 52778.789 23/01/18,11:51:22,13,10,1, 11.8,1,1, -1.995, 10533.020, 286.440, 52778.832 23/01/18,11:51:22,14,10,1, 11.8,1,1, -1.995, 10533.010, 286.476, 52778.817 23/01/18,11:51:22,15,10,1, 11.8,1,1, -1.995, 10533.025, 286.471, 52778.833 23/01/18,11:51:22,16,10,1, 11.8,1,1, -1.995, 10533.013, 286.482, 52778.784 23/01/18,11:51:22,17,10,1, 11.8,1,1, -1.995, 10533.034, 286.463, 52778.673 23/01/18,11:51:22,18,10,1, 11.8,1,1, -1.995, 10533.047, 286.511, 52778.864 23/01/18,11:51:22,19,10,1, 11.8,1,1, -1.995, 10533.042, 286.466, 52778.829 23/01/18,11:51:23,00,10,1, 11.9,1,1, -1.989, 10533.035, 286.466, 52778.829 23/01/18,11:51:23,01,10,1, 11.9,1,1, -1.989, 10533.041, 286.550, 52778.859 23/01/18,11:51:23,02,10,1, 11.9,1,1, -1.989, 10533.023, 286.513, 52778.818 23/01/18,11:51:23,03,10,1, 11.9,1,1, -1.989, 10533.023, 286.510, 52778.849 23/01/18,11:51:23,04,10,1, 11.9,1,1, -1.989, 10533.040, 286.519, 52778.816 23/01/18,11:51:23,05,10,1, 11.9,1,1, -1.989, 10533.038, 286.565, 52778.800 23/01/18,11:51:23,06,10,1, 11.9,1,1, -1.989, 10533.025, 286.526, 52778.781 23/01/18,11:51:23,07,10,1, 11.9,1,1, -1.989, 10533.017, 286.552, 52778.835 23/01/18,11:51:23,08,10,1, 11.9,1,1, -1.989, 10533.055, 286.578, 52778.858 23/01/18,11:51:23,09,10,1, 11.9,1,1, -1.989, 10533.030, 286.625, 52778.861 23/01/18,11:51:23,10,10,1, 11.9,1,1, -1.989, 10533.031, 286.558, 52778.793 23/01/18,11:51:23,11,10,1, 11.9,1,1, -1.989, 10533.056, 286.570, 52778.802 23/01/18,11:51:23,12,10,1, 11.9,1,1, -1.989, 10533.030, 286.581, 52778.878 23/01/18,11:51:23,13,10,1, 11.9,1,1, -1.989, 10533.081, 286.634, 52778.870 23/01/18,11:51:23,14,10,1, 11.9,1,1, -1.989, 10533.084, 286.655, 52778.920 23/01/18,11:51:23,15,10,1, 11.9,1,1, -1.989, 10533.081, 286.628, 52778.887 23/01/18,11:51:23,16,10,1, 11.9,1,1, -1.989, 10533.076, 286.604, 52778.843 23/01/18,11:51:23,17,10,1, 11.9,1,1, -1.989, 10533.070, 286.652, 52778.839 23/01/18,11:51:23,18,10,1, 11.9,1,1, -1.989, 10533.064, 286.627, 52778.836 23/01/18,11:51:23,19,10,1, 11.9,1,1, -1.989, 10533.072, 286.634, 52778.835 23/01/18,11:51:24,00,10,1, 11.8,1,1, -1.992, 10533.068, 286.634, 52778.835 23/01/18,11:51:24,01,10,1, 11.8,1,1, -1.992, 10533.103, 286.682, 52778.838 23/01/18,11:51:24,02,10,1, 11.8,1,1, -1.992, 10533.070, 286.671, 52778.821 23/01/18,11:51:24,03,10,1, 11.8,1,1, -1.992, 10533.056, 286.703, 52778.875 23/01/18,11:51:24,04,10,1, 11.8,1,1, -1.992, 10533.065, 286.668, 52778.830 23/01/18,11:51:24,05,10,1, 11.8,1,1, -1.992, 10533.084, 286.714, 52778.845 23/01/18,11:51:24,06,10,1, 11.8,1,1, -1.992, 10533.074, 286.740, 52778.872 23/01/18,11:51:24,07,10,1, 11.8,1,1, -1.992, 10533.082, 286.721, 52778.834 23/01/18,11:51:24,08,10,1, 11.8,1,1, -1.992, 10533.077, 286.744, 52778.909 23/01/18,11:51:24,09,10,1, 11.8,1,1, -1.992, 10533.093, 286.729, 52778.851 23/01/18,11:51:24,10,10,1, 11.8,1,1, -1.992, 10533.086, 286.721, 52778.834 23/01/18,11:51:24,11,10,1, 11.8,1,1, -1.992, 10533.092, 286.787, 52778.897 23/01/18,11:51:24,12,10,1, 11.8,1,1, -1.992, 10533.104, 286.772, 52778.838 23/01/18,11:51:24,13,10,1, 11.8,1,1, -1.992, 10533.130, 286.805, 52778.939 23/01/18,11:51:24,14,10,1, 11.8,1,1, -1.992, 10533.089, 286.775, 52778.873 23/01/18,11:51:24,15,10,1, 11.8,1,1, -1.992, 10533.079, 286.793, 52778.843 23/01/18,11:51:24,16,10,1, 11.8,1,1, -1.992, 10533.119, 286.811, 52778.875 23/01/18,11:51:24,17,10,1, 11.8,1,1, -1.992, 10533.111, 286.784, 52778.840 23/01/18,11:51:24,18,10,1, 11.8,1,1, -1.992, 10533.111, 286.830, 52778.856 23/01/18,11:51:24,19,10,1, 11.8,1,1, -1.992, 10533.114, 286.833, 52778.873 23/01/18,11:51:25,00,10,1, 11.8,1,1, -1.991, 10533.110, 286.833, 52778.873 23/01/18,11:51:25,01,10,1, 11.8,1,1, -1.991, 10533.121, 286.870, 52778.864 23/01/18,11:51:25,02,10,1, 11.8,1,1, -1.991, 10533.107, 286.817, 52778.850 23/01/18,11:51:25,03,10,1, 11.8,1,1, -1.991, 10533.114, 286.849, 52778.876 23/01/18,11:51:25,04,10,1, 11.8,1,1, -1.991, 10533.115, 286.889, 52778.886 23/01/18,11:51:25,05,10,1, 11.8,1,1, -1.991, 10533.111, 286.842, 52778.862 23/01/18,11:51:25,06,10,1, 11.8,1,1, -1.991, 10533.111, 286.863, 52778.866 23/01/18,11:51:25,07,10,1, 11.8,1,1, -1.991, 10533.112, 286.854, 52778.898 23/01/18,11:51:25,08,10,1, 11.8,1,1, -1.991, 10533.132, 286.875, 52778.883 23/01/18,11:51:25,09,10,1, 11.8,1,1, -1.991, 10533.141, 286.930, 52778.913 23/01/18,11:51:25,10,10,1, 11.8,1,1, -1.991, 10533.120, 286.903, 52778.895 23/01/18,11:51:25,11,10,1, 11.8,1,1, -1.991, 10533.104, 286.882, 52778.801 23/01/18,11:51:25,12,10,1, 11.8,1,1, -1.991, 10533.146, 286.917, 52778.887 23/01/18,11:51:25,13,10,1, 11.8,1,1, -1.991, 10533.134, 286.904, 52778.834 23/01/18,11:51:25,14,10,1, 11.8,1,1, -1.991, 10533.158, 286.910, 52778.881 23/01/18,11:51:25,15,10,1, 11.8,1,1, -1.991, 10533.121, 286.919, 52778.898 23/01/18,11:51:25,16,10,1, 11.8,1,1, -1.991, 10533.151, 286.943, 52778.898 23/01/18,11:51:25,17,10,1, 11.8,1,1, -1.991, 10533.134, 286.952, 52778.918 23/01/18,11:51:25,18,10,1, 11.8,1,1, -1.991, 10533.139, 286.966, 52778.888 23/01/18,11:51:25,19,10,1, 11.8,1,1, -1.991, 10533.144, 286.952, 52778.910 23/01/18,11:51:26,00,09,1, 11.8,1,1, -1.996, 10533.143, 286.952, 52778.910 23/01/18,11:51:26,01,09,1, 11.8,1,1, -1.996, 10533.124, 286.991, 52778.910 23/01/18,11:51:26,02,09,1, 11.8,1,1, -1.996, 10533.112, 286.987, 52779.078 23/01/18,11:51:26,03,09,1, 11.8,1,1, -1.996, 10533.122, 286.998, 52779.162 23/01/18,11:51:26,04,09,1, 11.8,1,1, -1.996, 10533.142, 286.991, 52778.811 23/01/18,11:51:26,05,09,1, 11.8,1,1, -1.996, 10533.134, 287.006, 52778.876 23/01/18,11:51:26,06,09,1, 11.8,1,1, -1.996, 10533.155, 286.958, 52778.875 23/01/18,11:51:26,07,09,1, 11.8,1,1, -1.996, 10533.170, 286.979, 52778.858 23/01/18,11:51:26,08,09,1, 11.8,1,1, -1.996, 10533.176, 286.998, 52778.880 23/01/18,11:51:26,09,09,1, 11.8,1,1, -1.996, 10533.156, 287.016, 52778.887 23/01/18,11:51:26,10,09,1, 11.8,1,1, -1.996, 10533.173, 287.048, 52778.921 23/01/18,11:51:26,11,09,1, 11.8,1,1, -1.996, 10533.165, 287.037, 52778.920 23/01/18,11:51:26,12,09,1, 11.8,1,1, -1.996, 10533.162, 287.027, 52778.899 23/01/18,11:51:26,13,09,1, 11.8,1,1, -1.996, 10533.175, 287.056, 52778.914 23/01/18,11:51:26,14,09,1, 11.8,1,1, -1.996, 10533.175, 287.063, 52778.907 23/01/18,11:51:26,15,09,1, 11.8,1,1, -1.996, 10533.163, 287.053, 52778.869 23/01/18,11:51:26,16,09,1, 11.8,1,1, -1.996, 10533.179, 287.101, 52778.959 23/01/18,11:51:26,17,09,1, 11.8,1,1, -1.996, 10533.172, 287.068, 52778.933 23/01/18,11:51:26,18,09,1, 11.8,1,1, -1.996, 10533.164, 287.070, 52778.938 23/01/18,11:51:26,19,09,1, 11.8,1,1, -1.996, 10533.145, 287.098, 52778.908 23/01/18,11:51:27,00,09,1, 11.8,1,1, -1.997, 10533.143, 287.098, 52778.908 23/01/18,11:51:27,01,09,1, 11.8,1,1, -1.997, 10533.200, 287.128, 52778.940 23/01/18,11:51:27,02,09,1, 11.8,1,1, -1.997, 10533.177, 287.109, 52778.941 23/01/18,11:51:27,03,09,1, 11.8,1,1, -1.997, 10533.176, 287.117, 52778.906 23/01/18,11:51:27,04,09,1, 11.8,1,1, -1.997, 10533.197, 287.124, 52778.978 23/01/18,11:51:27,05,09,1, 11.8,1,1, -1.997, 10533.178, 287.093, 52778.925 23/01/18,11:51:27,06,09,1, 11.8,1,1, -1.997, 10533.164, 287.154, 52778.917 23/01/18,11:51:27,07,09,1, 11.8,1,1, -1.997, 10533.204, 287.141, 52778.905 23/01/18,11:51:27,08,09,1, 11.8,1,1, -1.997, 10533.217, 287.165, 52778.799 23/01/18,11:51:27,09,09,1, 11.8,1,1, -1.997, 10533.208, 287.148, 52778.917 23/01/18,11:51:27,10,09,1, 11.8,1,1, -1.997, 10533.216, 287.123, 52778.962 23/01/18,11:51:27,11,09,1, 11.8,1,1, -1.997, 10533.187, 287.130, 52778.921 23/01/18,11:51:27,12,09,1, 11.8,1,1, -1.997, 10533.193, 287.156, 52778.985 23/01/18,11:51:27,13,09,1, 11.8,1,1, -1.997, 10533.210, 287.164, 52778.975 23/01/18,11:51:27,14,09,1, 11.8,1,1, -1.997, 10533.214, 287.164, 52779.011 23/01/18,11:51:27,15,09,1, 11.8,1,1, -1.997, 10533.210, 287.172, 52778.980 23/01/18,11:51:27,16,09,1, 11.8,1,1, -1.997, 10533.209, 287.194, 52779.151 23/01/18,11:51:27,17,09,1, 11.8,1,1, -1.997, 10533.202, 287.177, 52778.906 23/01/18,11:51:27,18,09,1, 11.8,1,1, -1.997, 10533.199, 287.186, 52778.918 23/01/18,11:51:27,19,09,1, 11.8,1,1, -1.997, 10533.222, 287.192, 52778.925 23/01/18,11:51:28,00,10,1, 11.9,1,1, -1.994, 10533.218, 287.192, 52778.925 23/01/18,11:51:28,01,10,1, 11.9,1,1, -1.994, 10533.220, 287.205, 52778.963 23/01/18,11:51:28,02,10,1, 11.9,1,1, -1.994, 10533.210, 287.212, 52778.966 23/01/18,11:51:28,03,10,1, 11.9,1,1, -1.994, 10533.197, 287.192, 52778.929 23/01/18,11:51:28,04,10,1, 11.9,1,1, -1.994, 10533.211, 287.230, 52778.954 23/01/18,11:51:28,05,10,1, 11.9,1,1, -1.994, 10533.212, 287.249, 52779.004 23/01/18,11:51:28,06,10,1, 11.9,1,1, -1.994, 10533.213, 287.228, 52778.954 23/01/18,11:51:28,07,10,1, 11.9,1,1, -1.994, 10533.214, 287.239, 52778.970 23/01/18,11:51:28,08,10,1, 11.9,1,1, -1.994, 10533.206, 287.256, 52778.981 23/01/18,11:51:28,09,10,1, 11.9,1,1, -1.994, 10533.210, 287.256, 52778.954 23/01/18,11:51:28,10,10,1, 11.9,1,1, -1.994, 10533.216, 287.266, 52778.991 23/01/18,11:51:28,11,10,1, 11.9,1,1, -1.994, 10533.220, 287.295, 52778.977 23/01/18,11:51:28,12,10,1, 11.9,1,1, -1.994, 10533.218, 287.291, 52778.999 23/01/18,11:51:28,13,10,1, 11.9,1,1, -1.994, 10533.191, 287.250, 52779.001 23/01/18,11:51:28,14,10,1, 11.9,1,1, -1.994, 10533.238, 287.289, 52778.956 23/01/18,11:51:28,15,10,1, 11.9,1,1, -1.994, 10533.209, 287.260, 52778.918 23/01/18,11:51:28,16,10,1, 11.9,1,1, -1.994, 10533.218, 287.317, 52778.981 23/01/18,11:51:28,17,10,1, 11.9,1,1, -1.994, 10533.199, 287.269, 52778.961 23/01/18,11:51:28,18,10,1, 11.9,1,1, -1.994, 10533.208, 287.318, 52779.006 23/01/18,11:51:28,19,10,1, 11.9,1,1, -1.994, 10533.256, 287.328, 52778.992 23/01/18,11:51:29,00,10,1, 11.9,1,1, -1.993, 10533.252, 287.328, 52778.992 23/01/18,11:51:29,01,10,1, 11.9,1,1, -1.993, 10533.228, 287.318, 52778.994 23/01/18,11:51:29,02,10,1, 11.9,1,1, -1.993, 10533.223, 287.324, 52778.938 23/01/18,11:51:29,03,10,1, 11.9,1,1, -1.993, 10533.185, 287.295, 52778.946 23/01/18,11:51:29,04,10,1, 11.9,1,1, -1.993, 10533.202, 287.338, 52778.992 23/01/18,11:51:29,05,10,1, 11.9,1,1, -1.993, 10533.195, 287.350, 52778.990 23/01/18,11:51:29,06,10,1, 11.9,1,1, -1.993, 10533.221, 287.326, 52778.945 23/01/18,11:51:29,07,10,1, 11.9,1,1, -1.993, 10533.208, 287.323, 52778.957 23/01/18,11:51:29,08,10,1, 11.9,1,1, -1.993, 10533.177, 287.319, 52778.923 23/01/18,11:51:29,09,10,1, 11.9,1,1, -1.993, 10533.209, 287.332, 52778.963 23/01/18,11:51:29,10,10,1, 11.9,1,1, -1.993, 10533.202, 287.362, 52778.982 23/01/18,11:51:29,11,10,1, 11.9,1,1, -1.993, 10533.238, 287.356, 52778.960 23/01/18,11:51:29,12,10,1, 11.9,1,1, -1.993, 10533.210, 287.387, 52778.961 23/01/18,11:51:29,13,10,1, 11.9,1,1, -1.993, 10533.228, 287.393, 52778.785 23/01/18,11:51:29,14,10,1, 11.9,1,1, -1.993, 10533.208, 287.394, 52778.957 23/01/18,11:51:29,15,10,1, 11.9,1,1, -1.993, 10533.202, 287.387, 52779.012 23/01/18,11:51:29,16,10,1, 11.9,1,1, -1.993, 10533.212, 287.399, 52778.986 23/01/18,11:51:29,17,10,1, 11.9,1,1, -1.993, 10533.231, 287.425, 52778.949 23/01/18,11:51:29,18,10,1, 11.9,1,1, -1.993, 10533.227, 287.418, 52778.960 23/01/18,11:51:29,19,10,1, 11.9,1,1, -1.993, 10533.250, 287.420, 52779.001 23/01/18,11:51:30,00,10,1, 11.8,1,1, -1.995, 10533.243, 287.420, 52779.001 23/01/18,11:51:30,01,10,1, 11.8,1,1, -1.995, 10533.235, 287.405, 52778.979 23/01/18,11:51:30,02,10,1, 11.8,1,1, -1.995, 10533.236, 287.438, 52778.978 23/01/18,11:51:30,03,10,1, 11.8,1,1, -1.995, 10533.247, 287.443, 52778.977 23/01/18,11:51:30,04,10,1, 11.8,1,1, -1.995, 10533.246, 287.451, 52778.956 23/01/18,11:51:30,05,10,1, 11.8,1,1, -1.995, 10533.255, 287.434, 52778.995 23/01/18,11:51:30,06,10,1, 11.8,1,1, -1.995, 10533.235, 287.443, 52778.956 23/01/18,11:51:30,07,10,1, 11.8,1,1, -1.995, 10533.243, 287.461, 52778.980 23/01/18,11:51:30,08,10,1, 11.8,1,1, -1.995, 10533.244, 287.489, 52778.982 23/01/18,11:51:30,09,10,1, 11.8,1,1, -1.995, 10533.225, 287.482, 52778.987 23/01/18,11:51:30,10,10,1, 11.8,1,1, -1.995, 10533.259, 287.488, 52779.007 23/01/18,11:51:30,11,10,1, 11.8,1,1, -1.995, 10533.238, 287.470, 52778.999 23/01/18,11:51:30,12,10,1, 11.8,1,1, -1.995, 10533.235, 287.477, 52779.032 23/01/18,11:51:30,13,10,1, 11.8,1,1, -1.995, 10533.236, 287.480, 52778.965 23/01/18,11:51:30,14,10,1, 11.8,1,1, -1.995, 10533.259, 287.498, 52779.020 23/01/18,11:51:30,15,10,1, 11.8,1,1, -1.995, 10533.250, 287.515, 52779.020 23/01/18,11:51:30,16,10,1, 11.8,1,1, -1.995, 10533.252, 287.492, 52778.994 23/01/18,11:51:30,17,10,1, 11.8,1,1, -1.995, 10533.239, 287.483, 52778.789 23/01/18,11:51:30,18,10,1, 11.8,1,1, -1.995, 10533.219, 287.490, 52779.064 23/01/18,11:51:30,19,10,1, 11.8,1,1, -1.995, 10533.287, 287.522, 52779.054 23/01/18,11:51:31,00,10,1, 11.9,1,1, -1.995, 10533.285, 287.522, 52779.054 23/01/18,11:51:31,01,10,1, 11.9,1,1, -1.995, 10533.265, 287.549, 52779.039 23/01/18,11:51:31,02,10,1, 11.9,1,1, -1.995, 10533.249, 287.535, 52779.027 23/01/18,11:51:31,03,10,1, 11.9,1,1, -1.995, 10533.247, 287.509, 52779.023 23/01/18,11:51:31,04,10,1, 11.9,1,1, -1.995, 10533.266, 287.540, 52778.995 23/01/18,11:51:31,05,10,1, 11.9,1,1, -1.995, 10533.236, 287.569, 52779.008 23/01/18,11:51:31,06,10,1, 11.9,1,1, -1.995, 10533.254, 287.560, 52778.989 23/01/18,11:51:31,07,10,1, 11.9,1,1, -1.995, 10533.243, 287.575, 52778.984 23/01/18,11:51:31,08,10,1, 11.9,1,1, -1.995, 10533.239, 287.544, 52778.997 23/01/18,11:51:31,09,10,1, 11.9,1,1, -1.995, 10533.233, 287.539, 52778.980 23/01/18,11:51:31,10,10,1, 11.9,1,1, -1.995, 10533.257, 287.555, 52779.030 23/01/18,11:51:31,11,10,1, 11.9,1,1, -1.995, 10533.234, 287.555, 52778.999 23/01/18,11:51:31,12,10,1, 11.9,1,1, -1.995, 10533.243, 287.589, 52779.016 23/01/18,11:51:31,13,10,1, 11.9,1,1, -1.995, 10533.271, 287.596, 52778.976 23/01/18,11:51:31,14,10,1, 11.9,1,1, -1.995, 10533.258, 287.597, 52779.004 23/01/18,11:51:31,15,10,1, 11.9,1,1, -1.995, 10533.265, 287.636, 52779.056 23/01/18,11:51:31,16,10,1, 11.9,1,1, -1.995, 10533.272, 287.572, 52779.004 23/01/18,11:51:31,17,10,1, 11.9,1,1, -1.995, 10533.242, 287.594, 52779.018 23/01/18,11:51:31,18,10,1, 11.9,1,1, -1.995, 10533.266, 287.614, 52778.987 23/01/18,11:51:31,19,10,1, 11.9,1,1, -1.995, 10533.280, 287.605, 52778.997 23/01/18,11:51:32,00,10,1, 11.9,1,1, -1.992, 10533.277, 287.605, 52778.997 23/01/18,11:51:32,01,10,1, 11.9,1,1, -1.992, 10533.257, 287.617, 52778.992 23/01/18,11:51:32,02,10,1, 11.9,1,1, -1.992, 10533.278, 287.639, 52779.043 23/01/18,11:51:32,03,10,1, 11.9,1,1, -1.992, 10533.241, 287.644, 52778.983 23/01/18,11:51:32,04,10,1, 11.9,1,1, -1.992, 10533.271, 287.670, 52779.013 23/01/18,11:51:32,05,10,1, 11.9,1,1, -1.992, 10533.281, 287.679, 52779.051 23/01/18,11:51:32,06,10,1, 11.9,1,1, -1.992, 10533.254, 287.648, 52779.001 23/01/18,11:51:32,07,10,1, 11.9,1,1, -1.992, 10533.289, 287.666, 52779.032 23/01/18,11:51:32,08,10,1, 11.9,1,1, -1.992, 10533.274, 287.616, 52778.968 23/01/18,11:51:32,09,10,1, 11.9,1,1, -1.992, 10533.253, 287.691, 52779.047 23/01/18,11:51:32,10,10,1, 11.9,1,1, -1.992, 10533.289, 287.675, 52778.986 23/01/18,11:51:32,11,10,1, 11.9,1,1, -1.992, 10533.261, 287.675, 52779.006 23/01/18,11:51:32,12,10,1, 11.9,1,1, -1.992, 10533.294, 287.698, 52778.998 23/01/18,11:51:32,13,10,1, 11.9,1,1, -1.992, 10533.281, 287.679, 52778.968 23/01/18,11:51:32,14,10,1, 11.9,1,1, -1.992, 10533.304, 287.718, 52779.039 23/01/18,11:51:32,15,10,1, 11.9,1,1, -1.992, 10533.285, 287.704, 52778.997 23/01/18,11:51:32,16,10,1, 11.9,1,1, -1.992, 10533.290, 287.705, 52779.045 23/01/18,11:51:32,17,10,1, 11.9,1,1, -1.992, 10533.312, 287.716, 52779.040 23/01/18,11:51:32,18,10,1, 11.9,1,1, -1.992, 10533.270, 287.704, 52779.037 23/01/18,11:51:32,19,10,1, 11.9,1,1, -1.992, 10533.289, 287.712, 52779.068 23/01/18,11:51:33,00,10,1, 11.9,1,1, -1.996, 10533.285, 287.712, 52779.068 23/01/18,11:51:33,01,10,1, 11.9,1,1, -1.996, 10533.313, 287.749, 52779.057 23/01/18,11:51:33,02,10,1, 11.9,1,1, -1.996, 10533.281, 287.743, 52779.062 23/01/18,11:51:33,03,10,1, 11.9,1,1, -1.996, 10533.281, 287.744, 52779.107 23/01/18,11:51:33,04,10,1, 11.9,1,1, -1.996, 10533.281, 287.771, 52779.078 23/01/18,11:51:33,05,10,1, 11.9,1,1, -1.996, 10533.291, 287.766, 52779.097 23/01/18,11:51:33,06,10,1, 11.9,1,1, -1.996, 10533.293, 287.798, 52779.064 23/01/18,11:51:33,07,10,1, 11.9,1,1, -1.996, 10533.289, 287.748, 52779.046 23/01/18,11:51:33,08,10,1, 11.9,1,1, -1.996, 10533.314, 287.764, 52779.089 23/01/18,11:51:33,09,10,1, 11.9,1,1, -1.996, 10533.288, 287.757, 52779.045 23/01/18,11:51:33,10,10,1, 11.9,1,1, -1.996, 10533.304, 287.804, 52779.094 23/01/18,11:51:33,11,10,1, 11.9,1,1, -1.996, 10533.314, 287.788, 52779.057 23/01/18,11:51:33,12,10,1, 11.9,1,1, -1.996, 10533.278, 287.765, 52779.018 23/01/18,11:51:33,13,10,1, 11.9,1,1, -1.996, 10533.278, 287.758, 52779.055 23/01/18,11:51:33,14,10,1, 11.9,1,1, -1.996, 10533.269, 287.775, 52779.013 23/01/18,11:51:33,15,10,1, 11.9,1,1, -1.996, 10533.298, 287.803, 52779.062 23/01/18,11:51:33,16,10,1, 11.9,1,1, -1.996, 10533.299, 287.811, 52779.048 23/01/18,11:51:33,17,10,1, 11.9,1,1, -1.996, 10533.291, 287.810, 52779.041 23/01/18,11:51:33,18,10,1, 11.9,1,1, -1.996, 10533.301, 287.846, 52779.066 23/01/18,11:51:33,19,10,1, 11.9,1,1, -1.996, 10533.334, 287.814, 52779.052 23/01/18,11:51:34,00,10,1, 11.9,1,1, -1.997, 10533.327, 287.814, 52779.052 23/01/18,11:51:34,01,10,1, 11.9,1,1, -1.997, 10533.291, 287.809, 52779.085 23/01/18,11:51:34,02,10,1, 11.9,1,1, -1.997, 10533.316, 287.842, 52779.094 23/01/18,11:51:34,03,10,1, 11.9,1,1, -1.997, 10533.310, 287.842, 52779.076 23/01/18,11:51:34,04,10,1, 11.9,1,1, -1.997, 10533.308, 287.849, 52779.097 23/01/18,11:51:34,05,10,1, 11.9,1,1, -1.997, 10533.313, 287.865, 52779.089 23/01/18,11:51:34,06,10,1, 11.9,1,1, -1.997, 10533.303, 287.861, 52779.061 23/01/18,11:51:34,07,10,1, 11.9,1,1, -1.997, 10533.298, 287.880, 52779.093 23/01/18,11:51:34,08,10,1, 11.9,1,1, -1.997, 10533.324, 287.877, 52779.091 23/01/18,11:51:34,09,10,1, 11.9,1,1, -1.997, 10533.313, 287.874, 52779.085 23/01/18,11:51:34,10,10,1, 11.9,1,1, -1.997, 10533.339, 287.898, 52779.084 23/01/18,11:51:34,11,10,1, 11.9,1,1, -1.997, 10533.323, 287.880, 52779.089 23/01/18,11:51:34,12,10,1, 11.9,1,1, -1.997, 10533.310, 287.896, 52779.080 23/01/18,11:51:34,13,10,1, 11.9,1,1, -1.997, 10533.312, 287.940, 52779.071 23/01/18,11:51:34,14,10,1, 11.9,1,1, -1.997, 10533.334, 287.933, 52779.119 23/01/18,11:51:34,15,10,1, 11.9,1,1, -1.997, 10533.317, 287.903, 52779.131 23/01/18,11:51:34,16,10,1, 11.9,1,1, -1.997, 10533.334, 287.961, 52779.107 23/01/18,11:51:34,17,10,1, 11.9,1,1, -1.997, 10533.328, 287.972, 52779.125 23/01/18,11:51:34,18,10,1, 11.9,1,1, -1.997, 10533.303, 287.912, 52779.096 23/01/18,11:51:34,19,10,1, 11.9,1,1, -1.997, 10533.334, 287.979, 52779.154 23/01/18,11:51:35,00,10,1, 11.9,1,1, -1.997, 10533.327, 287.979, 52779.154 23/01/18,11:51:35,01,10,1, 11.9,1,1, -1.997, 10533.318, 287.958, 52779.129 23/01/18,11:51:35,02,10,1, 11.9,1,1, -1.997, 10533.338, 287.969, 52779.118 23/01/18,11:51:35,03,10,1, 11.9,1,1, -1.997, 10533.348, 287.940, 52779.104 23/01/18,11:51:35,04,10,1, 11.9,1,1, -1.997, 10533.352, 287.977, 52779.147 23/01/18,11:51:35,05,10,1, 11.9,1,1, -1.997, 10533.359, 287.979, 52779.157 23/01/18,11:51:35,06,10,1, 11.9,1,1, -1.997, 10533.341, 287.969, 52779.122 23/01/18,11:51:35,07,10,1, 11.9,1,1, -1.997, 10533.331, 287.994, 52779.084 23/01/18,11:51:35,08,10,1, 11.9,1,1, -1.997, 10533.334, 287.985, 52779.120 23/01/18,11:51:35,09,10,1, 11.9,1,1, -1.997, 10533.371, 288.031, 52779.137 23/01/18,11:51:35,10,10,1, 11.9,1,1, -1.997, 10533.358, 288.001, 52779.121 23/01/18,11:51:35,11,10,1, 11.9,1,1, -1.997, 10533.360, 287.963, 52779.067 23/01/18,11:51:35,12,10,1, 11.9,1,1, -1.997, 10533.349, 288.016, 52779.112 23/01/18,11:51:35,13,10,1, 11.9,1,1, -1.997, 10533.371, 288.036, 52779.141 23/01/18,11:51:35,14,10,1, 11.9,1,1, -1.997, 10533.334, 288.005, 52779.138 23/01/18,11:51:35,15,10,1, 11.9,1,1, -1.997, 10533.338, 288.001, 52779.125 23/01/18,11:51:35,16,10,1, 11.9,1,1, -1.997, 10533.353, 288.028, 52779.162 23/01/18,11:51:35,17,10,1, 11.9,1,1, -1.997, 10533.345, 288.001, 52779.138 23/01/18,11:51:35,18,10,1, 11.9,1,1, -1.997, 10533.343, 288.043, 52779.145 23/01/18,11:51:35,19,10,1, 11.9,1,1, -1.997, 10533.357, 288.058, 52779.163 23/01/18,11:51:36,00,10,1, 11.8,1,1, -1.992, 10533.352, 288.058, 52779.163 23/01/18,11:51:36,01,10,1, 11.8,1,1, -1.992, 10533.340, 288.045, 52779.104 23/01/18,11:51:36,02,10,1, 11.8,1,1, -1.992, 10533.374, 288.045, 52779.157 23/01/18,11:51:36,03,10,1, 11.8,1,1, -1.992, 10533.356, 288.026, 52779.144 23/01/18,11:51:36,04,10,1, 11.8,1,1, -1.992, 10533.349, 288.017, 52779.149 23/01/18,11:51:36,05,10,1, 11.8,1,1, -1.992, 10533.385, 288.067, 52779.155 23/01/18,11:51:36,06,10,1, 11.8,1,1, -1.992, 10533.372, 288.049, 52779.146 23/01/18,11:51:36,07,10,1, 11.8,1,1, -1.992, 10533.349, 288.057, 52779.122 23/01/18,11:51:36,08,10,1, 11.8,1,1, -1.992, 10533.369, 288.051, 52779.146 23/01/18,11:51:36,09,10,1, 11.8,1,1, -1.992, 10533.373, 288.061, 52779.168 23/01/18,11:51:36,10,10,1, 11.8,1,1, -1.992, 10533.368, 288.054, 52779.124 23/01/18,11:51:36,11,10,1, 11.8,1,1, -1.992, 10533.364, 288.077, 52779.118 23/01/18,11:51:36,12,10,1, 11.8,1,1, -1.992, 10533.395, 288.131, 52779.152 23/01/18,11:51:36,13,10,1, 11.8,1,1, -1.992, 10533.358, 288.124, 52779.118 23/01/18,11:51:36,14,10,1, 11.8,1,1, -1.992, 10533.406, 288.143, 52779.204 23/01/18,11:51:36,15,10,1, 11.8,1,1, -1.992, 10533.386, 288.106, 52779.123 23/01/18,11:51:36,16,10,1, 11.8,1,1, -1.992, 10533.359, 288.141, 52779.140 23/01/18,11:51:36,17,10,1, 11.8,1,1, -1.992, 10533.369, 288.128, 52779.124 23/01/18,11:51:36,18,10,1, 11.8,1,1, -1.992, 10533.383, 288.176, 52779.182 23/01/18,11:51:36,19,10,1, 11.8,1,1, -1.992, 10533.373, 288.147, 52779.154 23/01/18,11:51:37,00,10,1, 11.9,1,1, -1.994, 10533.369, 288.147, 52779.154 23/01/18,11:51:37,01,10,1, 11.9,1,1, -1.994, 10533.387, 288.168, 52779.135 23/01/18,11:51:37,02,10,1, 11.9,1,1, -1.994, 10533.390, 288.148, 52779.130 23/01/18,11:51:37,03,10,1, 11.9,1,1, -1.994, 10533.395, 288.175, 52779.191 23/01/18,11:51:37,04,10,1, 11.9,1,1, -1.994, 10533.397, 288.220, 52779.191 23/01/18,11:51:37,05,10,1, 11.9,1,1, -1.994, 10533.395, 288.226, 52779.201 23/01/18,11:51:37,06,10,1, 11.9,1,1, -1.994, 10533.376, 288.187, 52779.135 23/01/18,11:51:37,07,10,1, 11.9,1,1, -1.994, 10533.386, 288.201, 52779.179 23/01/18,11:51:37,08,10,1, 11.9,1,1, -1.994, 10533.403, 288.191, 52779.159 23/01/18,11:51:37,09,10,1, 11.9,1,1, -1.994, 10533.385, 288.207, 52779.176 23/01/18,11:51:37,10,10,1, 11.9,1,1, -1.994, 10533.376, 288.194, 52779.218 23/01/18,11:51:37,11,10,1, 11.9,1,1, -1.994, 10533.376, 288.232, 52779.194 23/01/18,11:51:37,12,10,1, 11.9,1,1, -1.994, 10533.398, 288.226, 52779.159 23/01/18,11:51:37,13,10,1, 11.9,1,1, -1.994, 10533.392, 288.226, 52779.182 23/01/18,11:51:37,14,10,1, 11.9,1,1, -1.994, 10533.419, 288.249, 52779.180 23/01/18,11:51:37,15,10,1, 11.9,1,1, -1.994, 10533.405, 288.217, 52779.122 23/01/18,11:51:37,16,10,1, 11.9,1,1, -1.994, 10533.401, 288.271, 52779.168 23/01/18,11:51:37,17,10,1, 11.9,1,1, -1.994, 10533.421, 288.244, 52779.177 23/01/18,11:51:37,18,10,1, 11.9,1,1, -1.994, 10533.408, 288.252, 52779.184 23/01/18,11:51:37,19,10,1, 11.9,1,1, -1.994, 10533.388, 288.241, 52779.165 23/01/18,11:51:38,00,10,1, 11.9,1,1, -1.992, 10533.385, 288.241, 52779.165 23/01/18,11:51:38,01,10,1, 11.9,1,1, -1.992, 10533.423, 288.298, 52779.189 23/01/18,11:51:38,02,10,1, 11.9,1,1, -1.992, 10533.396, 288.272, 52779.146 23/01/18,11:51:38,03,10,1, 11.9,1,1, -1.992, 10533.392, 288.302, 52779.170 23/01/18,11:51:38,04,10,1, 11.9,1,1, -1.992, 10533.422, 288.314, 52779.176 23/01/18,11:51:38,05,10,1, 11.9,1,1, -1.992, 10533.434, 288.348, 52779.223 23/01/18,11:51:38,06,10,1, 11.9,1,1, -1.992, 10533.413, 288.290, 52779.169 23/01/18,11:51:38,07,10,1, 11.9,1,1, -1.992, 10533.429, 288.336, 52779.195 23/01/18,11:51:38,08,10,1, 11.9,1,1, -1.992, 10533.438, 288.355, 52779.231 23/01/18,11:51:38,09,10,1, 11.9,1,1, -1.992, 10533.445, 288.335, 52779.223 23/01/18,11:51:38,10,10,1, 11.9,1,1, -1.992, 10533.406, 288.323, 52779.237 23/01/18,11:51:38,11,10,1, 11.9,1,1, -1.992, 10533.429, 288.352, 52779.212 23/01/18,11:51:38,12,10,1, 11.9,1,1, -1.992, 10533.448, 288.402, 52779.261 23/01/18,11:51:38,13,10,1, 11.9,1,1, -1.992, 10533.411, 288.329, 52779.217 23/01/18,11:51:38,14,10,1, 11.9,1,1, -1.992, 10533.434, 288.358, 52779.208 23/01/18,11:51:38,15,10,1, 11.9,1,1, -1.992, 10533.471, 288.438, 52779.267 23/01/18,11:51:38,16,10,1, 11.9,1,1, -1.992, 10533.434, 288.410, 52779.236 23/01/18,11:51:38,17,10,1, 11.9,1,1, -1.992, 10533.422, 288.393, 52779.251 23/01/18,11:51:38,18,10,1, 11.9,1,1, -1.992, 10533.421, 288.414, 52779.245 23/01/18,11:51:38,19,10,1, 11.9,1,1, -1.992, 10533.406, 288.405, 52779.227 23/01/18,11:51:39,00,10,1, 11.9,1,1, -1.995, 10533.402, 288.405, 52779.227 23/01/18,11:51:39,01,10,1, 11.9,1,1, -1.995, 10533.412, 288.391, 52779.251 23/01/18,11:51:39,02,10,1, 11.9,1,1, -1.995, 10533.448, 288.450, 52779.263 23/01/18,11:51:39,03,10,1, 11.9,1,1, -1.995, 10533.440, 288.457, 52779.277 23/01/18,11:51:39,04,10,1, 11.9,1,1, -1.995, 10533.439, 288.406, 52779.250 23/01/18,11:51:39,05,10,1, 11.9,1,1, -1.995, 10533.412, 288.411, 52779.222 23/01/18,11:51:39,06,10,1, 11.9,1,1, -1.995, 10533.404, 288.432, 52779.236 23/01/18,11:51:39,07,10,1, 11.9,1,1, -1.995, 10533.430, 288.467, 52779.276 23/01/18,11:51:39,08,10,1, 11.9,1,1, -1.995, 10533.435, 288.489, 52779.309 23/01/18,11:51:39,09,10,1, 11.9,1,1, -1.995, 10533.431, 288.464, 52779.236 23/01/18,11:51:39,10,10,1, 11.9,1,1, -1.995, 10533.430, 288.475, 52779.324 23/01/18,11:51:39,11,10,1, 11.9,1,1, -1.995, 10533.425, 288.475, 52779.251 23/01/18,11:51:39,12,10,1, 11.9,1,1, -1.995, 10533.405, 288.449, 52779.257 23/01/18,11:51:39,13,10,1, 11.9,1,1, -1.995, 10533.434, 288.484, 52779.314 23/01/18,11:51:39,14,10,1, 11.9,1,1, -1.995, 10533.431, 288.480, 52779.299 23/01/18,11:51:39,15,10,1, 11.9,1,1, -1.995, 10533.436, 288.497, 52779.290 23/01/18,11:51:39,16,10,1, 11.9,1,1, -1.995, 10533.441, 288.489, 52779.302 23/01/18,11:51:39,17,10,1, 11.9,1,1, -1.995, 10533.414, 288.473, 52779.246 23/01/18,11:51:39,18,10,1, 11.9,1,1, -1.995, 10533.452, 288.519, 52779.317 23/01/18,11:51:39,19,10,1, 11.9,1,1, -1.995, 10533.432, 288.484, 52779.251 23/01/18,11:51:40,00,10,1, 11.9,1,1, -1.994, 10533.427, 288.484, 52779.251 23/01/18,11:51:40,01,10,1, 11.9,1,1, -1.994, 10533.392, 288.524, 52779.282 23/01/18,11:51:40,02,10,1, 11.9,1,1, -1.994, 10533.417, 288.496, 52779.266 23/01/18,11:51:40,03,10,1, 11.9,1,1, -1.994, 10533.412, 288.513, 52779.288 23/01/18,11:51:40,04,10,1, 11.9,1,1, -1.994, 10533.413, 288.543, 52779.287 23/01/18,11:51:40,05,10,1, 11.9,1,1, -1.994, 10533.408, 288.570, 52779.306 23/01/18,11:51:40,06,10,1, 11.9,1,1, -1.994, 10533.399, 288.543, 52779.276 23/01/18,11:51:40,07,10,1, 11.9,1,1, -1.994, 10533.423, 288.546, 52779.318 23/01/18,11:51:40,08,10,1, 11.9,1,1, -1.994, 10533.400, 288.538, 52779.296 23/01/18,11:51:40,09,10,1, 11.9,1,1, -1.994, 10533.431, 288.571, 52779.322 23/01/18,11:51:40,10,10,1, 11.9,1,1, -1.994, 10533.418, 288.572, 52779.329 23/01/18,11:51:40,11,10,1, 11.9,1,1, -1.994, 10533.434, 288.613, 52779.344 23/01/18,11:51:40,12,10,1, 11.9,1,1, -1.994, 10533.450, 288.625, 52779.382 23/01/18,11:51:40,13,10,1, 11.9,1,1, -1.994, 10533.439, 288.608, 52779.321 23/01/18,11:51:40,14,10,1, 11.9,1,1, -1.994, 10533.452, 288.624, 52779.358 23/01/18,11:51:40,15,10,1, 11.9,1,1, -1.994, 10533.424, 288.595, 52779.318 23/01/18,11:51:40,16,10,1, 11.9,1,1, -1.994, 10533.409, 288.604, 52779.296 23/01/18,11:51:40,17,10,1, 11.9,1,1, -1.994, 10533.434, 288.638, 52779.284 23/01/18,11:51:40,18,10,1, 11.9,1,1, -1.994, 10533.388, 288.640, 52779.364 23/01/18,11:51:40,19,10,1, 11.9,1,1, -1.994, 10533.381, 288.597, 52779.328 23/01/18,11:51:41,00,10,1, 11.9,1,1, -1.993, 10533.377, 288.597, 52779.328 23/01/18,11:51:41,01,10,1, 11.9,1,1, -1.993, 10533.408, 288.630, 52779.323 23/01/18,11:51:41,02,10,1, 11.9,1,1, -1.993, 10533.406, 288.622, 52779.349 23/01/18,11:51:41,03,10,1, 11.9,1,1, -1.993, 10533.416, 288.641, 52779.368 23/01/18,11:51:41,04,10,1, 11.9,1,1, -1.993, 10533.408, 288.677, 52779.375 23/01/18,11:51:41,05,10,1, 11.9,1,1, -1.993, 10533.415, 288.664, 52779.356 23/01/18,11:51:41,06,10,1, 11.9,1,1, -1.993, 10533.408, 288.663, 52779.381 23/01/18,11:51:41,07,10,1, 11.9,1,1, -1.993, 10533.411, 288.623, 52779.370 23/01/18,11:51:41,08,10,1, 11.9,1,1, -1.993, 10533.408, 288.650, 52779.370 23/01/18,11:51:41,09,10,1, 11.9,1,1, -1.993, 10533.421, 288.683, 52779.464 23/01/18,11:51:41,10,10,1, 11.9,1,1, -1.993, 10533.416, 288.693, 52779.412 23/01/18,11:51:41,11,10,1, 11.9,1,1, -1.993, 10533.425, 288.702, 52779.376 23/01/18,11:51:41,12,10,1, 11.9,1,1, -1.993, 10533.418, 288.733, 52779.401 23/01/18,11:51:41,13,10,1, 11.9,1,1, -1.993, 10533.404, 288.698, 52779.352 23/01/18,11:51:41,14,10,1, 11.9,1,1, -1.993, 10533.389, 288.706, 52779.336 23/01/18,11:51:41,15,10,1, 11.9,1,1, -1.993, 10533.403, 288.708, 52779.373 23/01/18,11:51:41,16,10,1, 11.9,1,1, -1.993, 10533.392, 288.747, 52779.376 23/01/18,11:51:41,17,10,1, 11.9,1,1, -1.993, 10533.395, 288.714, 52779.392 23/01/18,11:51:41,18,10,1, 11.9,1,1, -1.993, 10533.395, 288.762, 52779.403 23/01/18,11:51:41,19,10,1, 11.9,1,1, -1.993, 10533.414, 288.744, 52779.406 23/01/18,11:51:42,00,10,1, 11.9,1,1, -1.991, 10533.410, 288.744, 52779.406 23/01/18,11:51:42,01,10,1, 11.9,1,1, -1.991, 10533.353, 288.746, 52779.558 23/01/18,11:51:42,02,10,1, 11.9,1,1, -1.991, 10533.377, 288.765, 52779.471 23/01/18,11:51:42,03,10,1, 11.9,1,1, -1.991, 10533.386, 288.775, 52779.434 23/01/18,11:51:42,04,10,1, 11.9,1,1, -1.991, 10533.365, 288.783, 52779.424 23/01/18,11:51:42,05,10,1, 11.9,1,1, -1.991, 10533.394, 288.753, 52779.417 23/01/18,11:51:42,06,10,1, 11.9,1,1, -1.991, 10533.382, 288.739, 52779.393 23/01/18,11:51:42,07,10,1, 11.9,1,1, -1.991, 10533.362, 288.789, 52779.420 23/01/18,11:51:42,08,10,1, 11.9,1,1, -1.991, 10533.371, 288.762, 52779.387 23/01/18,11:51:42,09,10,1, 11.9,1,1, -1.991, 10533.379, 288.803, 52779.432 23/01/18,11:51:42,10,10,1, 11.9,1,1, -1.991, 10533.362, 288.782, 52779.367 23/01/18,11:51:42,11,10,1, 11.9,1,1, -1.991, 10533.372, 288.779, 52779.392 23/01/18,11:51:42,12,10,1, 11.9,1,1, -1.991, 10533.361, 288.765, 52779.398 23/01/18,11:51:42,13,10,1, 11.9,1,1, -1.991, 10533.359, 288.818, 52779.412 23/01/18,11:51:42,14,10,1, 11.9,1,1, -1.991, 10533.398, 288.849, 52779.524 23/01/18,11:51:42,15,10,1, 11.9,1,1, -1.991, 10533.327, 288.812, 52779.346 23/01/18,11:51:42,16,10,1, 11.9,1,1, -1.991, 10533.347, 288.840, 52779.448 23/01/18,11:51:42,17,10,1, 11.9,1,1, -1.991, 10533.361, 288.845, 52779.451 23/01/18,11:51:42,18,10,1, 11.9,1,1, -1.991, 10533.388, 288.823, 52779.329 23/01/18,11:51:42,19,10,1, 11.9,1,1, -1.991, 10533.351, 288.830, 52779.196 23/01/18,11:51:43,00,11,1, 11.7,1,1, -1.994, 10533.344, 288.830, 52779.196 23/01/18,11:51:43,01,11,1, 11.7,1,1, -1.994, 10533.334, 288.853, 52779.476 23/01/18,11:51:43,02,11,1, 11.7,1,1, -1.994, 10533.334, 288.852, 52779.432 23/01/18,11:51:43,03,11,1, 11.7,1,1, -1.994, 10533.349, 288.828, 52779.440 23/01/18,11:51:43,04,11,1, 11.7,1,1, -1.994, 10533.340, 288.861, 52779.418 23/01/18,11:51:43,05,11,1, 11.7,1,1, -1.994, 10533.323, 288.841, 52779.416 23/01/18,11:51:43,06,11,1, 11.7,1,1, -1.994, 10533.330, 288.838, 52779.376 23/01/18,11:51:43,07,11,1, 11.7,1,1, -1.994, 10533.324, 288.866, 52779.460 23/01/18,11:51:43,08,11,1, 11.7,1,1, -1.994, 10533.330, 288.899, 52779.455 23/01/18,11:51:43,09,11,1, 11.7,1,1, -1.994, 10533.352, 288.875, 52779.417 23/01/18,11:51:43,10,11,1, 11.7,1,1, -1.994, 10533.324, 288.886, 52779.442 23/01/18,11:51:43,11,11,1, 11.7,1,1, -1.994, 10533.318, 288.897, 52779.408 23/01/18,11:51:43,12,11,1, 11.7,1,1, -1.994, 10533.330, 288.932, 52779.508 23/01/18,11:51:43,13,11,1, 11.7,1,1, -1.994, 10533.328, 288.899, 52779.483 23/01/18,11:51:43,14,11,1, 11.7,1,1, -1.994, 10533.319, 288.939, 52779.472 23/01/18,11:51:43,15,11,1, 11.7,1,1, -1.994, 10533.300, 288.912, 52779.457 23/01/18,11:51:43,16,11,1, 11.7,1,1, -1.994, 10533.331, 288.944, 52779.508 23/01/18,11:51:43,17,11,1, 11.7,1,1, -1.994, 10533.299, 288.921, 52779.419 23/01/18,11:51:43,18,11,1, 11.7,1,1, -1.994, 10533.293, 288.938, 52779.447 23/01/18,11:51:43,19,11,1, 11.7,1,1, -1.994, 10533.321, 288.960, 52779.471 23/01/18,11:51:44,00,11,1, 11.9,1,1, -1.991, 10533.319, 288.960, 52779.471 23/01/18,11:51:44,01,11,1, 11.9,1,1, -1.991, 10533.287, 288.960, 52779.477 23/01/18,11:51:44,02,11,1, 11.9,1,1, -1.991, 10533.325, 288.950, 52779.461 23/01/18,11:51:44,03,11,1, 11.9,1,1, -1.991, 10533.305, 288.939, 52779.450 23/01/18,11:51:44,04,11,1, 11.9,1,1, -1.991, 10533.295, 288.930, 52779.453 23/01/18,11:51:44,05,11,1, 11.9,1,1, -1.991, 10533.298, 288.934, 52779.446 23/01/18,11:51:44,06,11,1, 11.9,1,1, -1.991, 10533.282, 288.998, 52779.503 23/01/18,11:51:44,07,11,1, 11.9,1,1, -1.991, 10533.282, 288.991, 52779.483 23/01/18,11:51:44,08,11,1, 11.9,1,1, -1.991, 10533.275, 288.975, 52779.474 23/01/18,11:51:44,09,11,1, 11.9,1,1, -1.991, 10533.273, 288.964, 52779.430 23/01/18,11:51:44,10,11,1, 11.9,1,1, -1.991, 10533.266, 288.989, 52779.494 23/01/18,11:51:44,11,11,1, 11.9,1,1, -1.991, 10533.269, 288.994, 52779.503 23/01/18,11:51:44,12,11,1, 11.9,1,1, -1.991, 10533.269, 289.007, 52779.499 23/01/18,11:51:44,13,11,1, 11.9,1,1, -1.991, 10533.271, 289.051, 52779.541 23/01/18,11:51:44,14,11,1, 11.9,1,1, -1.991, 10533.276, 289.039, 52779.526 23/01/18,11:51:44,15,11,1, 11.9,1,1, -1.991, 10533.248, 289.015, 52779.483 23/01/18,11:51:44,16,11,1, 11.9,1,1, -1.991, 10533.253, 289.006, 52779.481 23/01/18,11:51:44,17,11,1, 11.9,1,1, -1.991, 10533.264, 289.028, 52779.576 23/01/18,11:51:44,18,11,1, 11.9,1,1, -1.991, 10533.257, 289.076, 52779.478 23/01/18,11:51:44,19,11,1, 11.9,1,1, -1.991, 10533.254, 289.028, 52779.511 23/01/18,11:51:45,00,11,1, 11.9,1,1, -1.989, 10533.252, 289.028, 52779.511 23/01/18,11:51:45,01,11,1, 11.9,1,1, -1.989, 10533.264, 289.077, 52779.509 23/01/18,11:51:45,02,11,1, 11.9,1,1, -1.989, 10533.260, 289.060, 52779.448 23/01/18,11:51:45,03,11,1, 11.9,1,1, -1.989, 10533.255, 289.041, 52779.506 23/01/18,11:51:45,04,11,1, 11.9,1,1, -1.989, 10533.211, 289.032, 52779.461 23/01/18,11:51:45,05,11,1, 11.9,1,1, -1.989, 10533.256, 289.077, 52779.546 23/01/18,11:51:45,06,11,1, 11.9,1,1, -1.989, 10533.225, 289.049, 52779.513 23/01/18,11:51:45,07,11,1, 11.9,1,1, -1.989, 10533.241, 289.106, 52779.534 23/01/18,11:51:45,08,11,1, 11.9,1,1, -1.989, 10533.231, 289.122, 52779.529 23/01/18,11:51:45,09,11,1, 11.9,1,1, -1.989, 10533.212, 289.124, 52779.494 23/01/18,11:51:45,10,11,1, 11.9,1,1, -1.989, 10533.195, 289.044, 52779.478 23/01/18,11:51:45,11,11,1, 11.9,1,1, -1.989, 10533.209, 289.082, 52779.531 23/01/18,11:51:45,12,11,1, 11.9,1,1, -1.989, 10533.227, 289.150, 52779.511 23/01/18,11:51:45,13,11,1, 11.9,1,1, -1.989, 10533.233, 289.164, 52779.592 23/01/18,11:51:45,14,11,1, 11.9,1,1, -1.989, 10533.215, 289.148, 52779.574 23/01/18,11:51:45,15,11,1, 11.9,1,1, -1.989, 10533.217, 289.149, 52779.565 23/01/18,11:51:45,16,11,1, 11.9,1,1, -1.989, 10533.192, 289.150, 52779.543 23/01/18,11:51:45,17,11,1, 11.9,1,1, -1.989, 10533.215, 289.155, 52779.577 23/01/18,11:51:45,18,11,1, 11.9,1,1, -1.989, 10533.167, 289.133, 52779.531 23/01/18,11:51:45,19,11,1, 11.9,1,1, -1.989, 10533.188, 289.183, 52779.565 23/01/18,11:51:46,00,11,1, 11.9,1,1, -1.992, 10533.185, 289.183, 52779.565 23/01/18,11:51:46,01,11,1, 11.9,1,1, -1.992, 10533.188, 289.177, 52779.562 23/01/18,11:51:46,02,11,1, 11.9,1,1, -1.992, 10533.183, 289.163, 52779.560 23/01/18,11:51:46,03,11,1, 11.9,1,1, -1.992, 10533.177, 289.153, 52779.538 23/01/18,11:51:46,04,11,1, 11.9,1,1, -1.992, 10533.147, 289.138, 52779.549 23/01/18,11:51:46,05,11,1, 11.9,1,1, -1.992, 10533.167, 289.163, 52779.588 23/01/18,11:51:46,06,11,1, 11.9,1,1, -1.992, 10533.157, 289.173, 52779.535 23/01/18,11:51:46,07,11,1, 11.9,1,1, -1.992, 10533.168, 289.180, 52779.569 23/01/18,11:51:46,08,11,1, 11.9,1,1, -1.992, 10533.153, 289.167, 52779.552 23/01/18,11:51:46,09,11,1, 11.9,1,1, -1.992, 10533.160, 289.200, 52779.593 23/01/18,11:51:46,10,11,1, 11.9,1,1, -1.992, 10533.152, 289.173, 52779.588 23/01/18,11:51:46,11,11,1, 11.9,1,1, -1.992, 10533.160, 289.187, 52779.610 23/01/18,11:51:46,12,11,1, 11.9,1,1, -1.992, 10533.137, 289.216, 52779.597 23/01/18,11:51:46,13,11,1, 11.9,1,1, -1.992, 10533.106, 289.218, 52779.605 23/01/18,11:51:46,14,11,1, 11.9,1,1, -1.992, 10533.131, 289.224, 52779.595 23/01/18,11:51:46,15,11,1, 11.9,1,1, -1.992, 10533.122, 289.233, 52779.611 23/01/18,11:51:46,16,11,1, 11.9,1,1, -1.992, 10533.116, 289.216, 52779.592 23/01/18,11:51:46,17,11,1, 11.9,1,1, -1.992, 10533.116, 289.214, 52779.574 23/01/18,11:51:46,18,11,1, 11.9,1,1, -1.992, 10533.117, 289.250, 52779.592 23/01/18,11:51:46,19,11,1, 11.9,1,1, -1.992, 10533.108, 289.262, 52779.583 23/01/18,11:51:47,00,11,1, 12.0,1,1, -1.997, 10533.102, 289.262, 52779.583 23/01/18,11:51:47,01,11,1, 12.0,1,1, -1.997, 10533.091, 289.257, 52779.578 23/01/18,11:51:47,02,11,1, 12.0,1,1, -1.997, 10533.089, 289.261, 52779.600 23/01/18,11:51:47,03,11,1, 12.0,1,1, -1.997, 10533.105, 289.241, 52779.593 23/01/18,11:51:47,04,11,1, 12.0,1,1, -1.997, 10533.116, 289.281, 52779.651 23/01/18,11:51:47,05,11,1, 12.0,1,1, -1.997, 10533.092, 289.265, 52779.626 23/01/18,11:51:47,06,11,1, 12.0,1,1, -1.997, 10533.090, 289.280, 52779.708 23/01/18,11:51:47,07,11,1, 12.0,1,1, -1.997, 10533.097, 289.259, 52779.651 23/01/18,11:51:47,08,11,1, 12.0,1,1, -1.997, 10533.092, 289.264, 52779.637 23/01/18,11:51:47,09,11,1, 12.0,1,1, -1.997, 10533.062, 289.284, 52779.616 23/01/18,11:51:47,10,11,1, 12.0,1,1, -1.997, 10533.081, 289.292, 52779.668 23/01/18,11:51:47,11,11,1, 12.0,1,1, -1.997, 10533.064, 289.283, 52779.613 23/01/18,11:51:47,12,11,1, 12.0,1,1, -1.997, 10533.065, 289.309, 52779.646 23/01/18,11:51:47,13,11,1, 12.0,1,1, -1.997, 10533.070, 289.288, 52779.645 23/01/18,11:51:47,14,11,1, 12.0,1,1, -1.997, 10533.051, 289.288, 52779.616 23/01/18,11:51:47,15,11,1, 12.0,1,1, -1.997, 10533.064, 289.323, 52779.604 23/01/18,11:51:47,16,11,1, 12.0,1,1, -1.997, 10533.064, 289.350, 52779.629 23/01/18,11:51:47,17,11,1, 12.0,1,1, -1.997, 10533.043, 289.291, 52779.615 23/01/18,11:51:47,18,11,1, 12.0,1,1, -1.997, 10533.048, 289.321, 52779.608 23/01/18,11:51:47,19,11,1, 12.0,1,1, -1.997, 10533.047, 289.360, 52779.676 23/01/18,11:51:48,00,11,1, 11.9,1,1, -1.993, 10533.043, 289.360, 52779.676 23/01/18,11:51:48,01,11,1, 11.9,1,1, -1.993, 10533.054, 289.381, 52779.657 23/01/18,11:51:48,02,11,1, 11.9,1,1, -1.993, 10533.045, 289.345, 52779.654 23/01/18,11:51:48,03,11,1, 11.9,1,1, -1.993, 10533.031, 289.401, 52779.672 23/01/18,11:51:48,04,11,1, 11.9,1,1, -1.993, 10533.025, 289.405, 52779.666 23/01/18,11:51:48,05,11,1, 11.9,1,1, -1.993, 10533.019, 289.384, 52779.660 23/01/18,11:51:48,06,11,1, 11.9,1,1, -1.993, 10533.025, 289.365, 52779.625 23/01/18,11:51:48,07,11,1, 11.9,1,1, -1.993, 10533.028, 289.397, 52779.638 23/01/18,11:51:48,08,11,1, 11.9,1,1, -1.993, 10533.026, 289.396, 52779.630 23/01/18,11:51:48,09,11,1, 11.9,1,1, -1.993, 10533.012, 289.409, 52779.637 23/01/18,11:51:48,10,11,1, 11.9,1,1, -1.993, 10533.020, 289.399, 52779.680 23/01/18,11:51:48,11,11,1, 11.9,1,1, -1.993, 10533.012, 289.394, 52779.627 23/01/18,11:51:48,12,11,1, 11.9,1,1, -1.993, 10533.018, 289.393, 52779.598 23/01/18,11:51:48,13,11,1, 11.9,1,1, -1.993, 10532.971, 289.412, 52779.650 23/01/18,11:51:48,14,11,1, 11.9,1,1, -1.993, 10532.999, 289.408, 52779.681 23/01/18,11:51:48,15,11,1, 11.9,1,1, -1.993, 10532.990, 289.411, 52779.615 23/01/18,11:51:48,16,11,1, 11.9,1,1, -1.993, 10533.026, 289.447, 52779.692 23/01/18,11:51:48,17,11,1, 11.9,1,1, -1.993, 10533.026, 289.444, 52779.679 23/01/18,11:51:48,18,11,1, 11.9,1,1, -1.993, 10532.979, 289.412, 52779.659 23/01/18,11:51:48,19,11,1, 11.9,1,1, -1.993, 10532.976, 289.434, 52779.699 23/01/18,11:51:49,00,11,1, 11.9,1,1, -1.997, 10532.968, 289.434, 52779.699 23/01/18,11:51:49,01,11,1, 11.9,1,1, -1.997, 10532.990, 289.419, 52779.722 23/01/18,11:51:49,02,11,1, 11.9,1,1, -1.997, 10532.998, 289.467, 52779.694 23/01/18,11:51:49,03,11,1, 11.9,1,1, -1.997, 10532.994, 289.466, 52779.710 23/01/18,11:51:49,04,11,1, 11.9,1,1, -1.997, 10532.971, 289.456, 52779.681 23/01/18,11:51:49,05,11,1, 11.9,1,1, -1.997, 10532.957, 289.461, 52779.675 23/01/18,11:51:49,06,11,1, 11.9,1,1, -1.997, 10532.993, 289.486, 52779.652 23/01/18,11:51:49,07,11,1, 11.9,1,1, -1.997, 10532.964, 289.483, 52779.736 23/01/18,11:51:49,08,11,1, 11.9,1,1, -1.997, 10532.931, 289.456, 52779.684 23/01/18,11:51:49,09,11,1, 11.9,1,1, -1.997, 10532.948, 289.486, 52779.789 23/01/18,11:51:49,10,11,1, 11.9,1,1, -1.997, 10532.897, 289.466, 52779.712 23/01/18,11:51:49,11,11,1, 11.9,1,1, -1.997, 10532.907, 289.501, 52779.734 23/01/18,11:51:49,12,11,1, 11.9,1,1, -1.997, 10532.945, 289.523, 52779.730 23/01/18,11:51:49,13,11,1, 11.9,1,1, -1.997, 10532.927, 289.487, 52779.717 23/01/18,11:51:49,14,11,1, 11.9,1,1, -1.997, 10532.927, 289.500, 52779.737 23/01/18,11:51:49,15,11,1, 11.9,1,1, -1.997, 10532.932, 289.525, 52779.994 23/01/18,11:51:49,16,11,1, 11.9,1,1, -1.997, 10532.933, 289.486, 52779.669 23/01/18,11:51:49,17,11,1, 11.9,1,1, -1.997, 10532.948, 289.508, 52779.699 23/01/18,11:51:49,18,11,1, 11.9,1,1, -1.997, 10532.904, 289.505, 52779.484 23/01/18,11:51:49,19,11,1, 11.9,1,1, -1.997, 10532.941, 289.553, 52779.804 23/01/18,11:51:50,00,11,1, 11.9,1,1, -1.994, 10532.935, 289.553, 52779.804 23/01/18,11:51:50,01,11,1, 11.9,1,1, -1.994, 10532.926, 289.539, 52779.755 23/01/18,11:51:50,02,11,1, 11.9,1,1, -1.994, 10532.901, 289.531, 52779.788 23/01/18,11:51:50,03,11,1, 11.9,1,1, -1.994, 10532.902, 289.541, 52779.738 23/01/18,11:51:50,04,11,1, 11.9,1,1, -1.994, 10532.933, 289.566, 52779.760 23/01/18,11:51:50,05,11,1, 11.9,1,1, -1.994, 10532.903, 289.555, 52779.739 23/01/18,11:51:50,06,11,1, 11.9,1,1, -1.994, 10532.893, 289.573, 52779.750 23/01/18,11:51:50,07,11,1, 11.9,1,1, -1.994, 10532.917, 289.583, 52779.752 23/01/18,11:51:50,08,11,1, 11.9,1,1, -1.994, 10532.913, 289.565, 52779.745 23/01/18,11:51:50,09,11,1, 11.9,1,1, -1.994, 10532.925, 289.577, 52779.743 23/01/18,11:51:50,10,11,1, 11.9,1,1, -1.994, 10532.880, 289.570, 52779.734 23/01/18,11:51:50,11,11,1, 11.9,1,1, -1.994, 10532.901, 289.598, 52779.765 23/01/18,11:51:50,12,11,1, 11.9,1,1, -1.994, 10532.882, 289.608, 52779.737 23/01/18,11:51:50,13,11,1, 11.9,1,1, -1.994, 10532.859, 289.602, 52779.719 23/01/18,11:51:50,14,11,1, 11.9,1,1, -1.994, 10532.923, 289.640, 52779.801 23/01/18,11:51:50,15,11,1, 11.9,1,1, -1.994, 10532.877, 289.600, 52779.734 23/01/18,11:51:50,16,11,1, 11.9,1,1, -1.994, 10532.896, 289.589, 52779.653 23/01/18,11:51:50,17,11,1, 11.9,1,1, -1.994, 10532.853, 289.632, 52779.875 23/01/18,11:51:50,18,11,1, 11.9,1,1, -1.994, 10532.901, 289.636, 52779.805 23/01/18,11:51:50,19,11,1, 11.9,1,1, -1.994, 10532.887, 289.623, 52779.768 23/01/18,11:51:51,00,11,1, 11.9,1,1, -1.992, 10532.885, 289.623, 52779.768 23/01/18,11:51:51,01,11,1, 11.9,1,1, -1.992, 10532.886, 289.645, 52779.796 23/01/18,11:51:51,02,11,1, 11.9,1,1, -1.992, 10532.879, 289.638, 52779.760 23/01/18,11:51:51,03,11,1, 11.9,1,1, -1.992, 10532.902, 289.672, 52779.782 23/01/18,11:51:51,04,11,1, 11.9,1,1, -1.992, 10532.866, 289.655, 52779.764 23/01/18,11:51:51,05,11,1, 11.9,1,1, -1.992, 10532.870, 289.662, 52779.765 23/01/18,11:51:51,06,11,1, 11.9,1,1, -1.992, 10532.854, 289.695, 52779.778 23/01/18,11:51:51,07,11,1, 11.9,1,1, -1.992, 10532.859, 289.709, 52779.808 23/01/18,11:51:51,08,11,1, 11.9,1,1, -1.992, 10532.880, 289.692, 52779.793 23/01/18,11:51:51,09,11,1, 11.9,1,1, -1.992, 10532.864, 289.679, 52779.752 23/01/18,11:51:51,10,11,1, 11.9,1,1, -1.992, 10532.858, 289.746, 52779.798 23/01/18,11:51:51,11,11,1, 11.9,1,1, -1.992, 10532.854, 289.723, 52779.784 23/01/18,11:51:51,12,11,1, 11.9,1,1, -1.992, 10532.839, 289.724, 52779.772 23/01/18,11:51:51,13,11,1, 11.9,1,1, -1.992, 10532.854, 289.695, 52779.767 23/01/18,11:51:51,14,11,1, 11.9,1,1, -1.992, 10532.865, 289.699, 52779.729 23/01/18,11:51:51,15,11,1, 11.9,1,1, -1.992, 10532.830, 289.720, 52779.788 23/01/18,11:51:51,16,11,1, 11.9,1,1, -1.992, 10532.847, 289.738, 52779.819 23/01/18,11:51:51,17,11,1, 11.9,1,1, -1.992, 10532.814, 289.763, 52779.957 23/01/18,11:51:51,18,11,1, 11.9,1,1, -1.992, 10532.817, 289.777, 52779.830 23/01/18,11:51:51,19,11,1, 11.9,1,1, -1.992, 10532.809, 289.739, 52779.891 23/01/18,11:51:52,00,10,1, 11.9,1,1, -1.995, 10532.801, 289.739, 52779.891 23/01/18,11:51:52,01,10,1, 11.9,1,1, -1.995, 10532.834, 289.793, 52779.786 23/01/18,11:51:52,02,10,1, 11.9,1,1, -1.995, 10532.827, 289.750, 52779.754 23/01/18,11:51:52,03,10,1, 11.9,1,1, -1.995, 10532.825, 289.762, 52779.785 23/01/18,11:51:52,04,10,1, 11.9,1,1, -1.995, 10532.821, 289.794, 52779.805 23/01/18,11:51:52,05,10,1, 11.9,1,1, -1.995, 10532.830, 289.810, 52779.802 23/01/18,11:51:52,06,10,1, 11.9,1,1, -1.995, 10532.831, 289.778, 52779.804 23/01/18,11:51:52,07,10,1, 11.9,1,1, -1.995, 10532.833, 289.767, 52779.802 23/01/18,11:51:52,08,10,1, 11.9,1,1, -1.995, 10532.849, 289.827, 52779.778 23/01/18,11:51:52,09,10,1, 11.9,1,1, -1.995, 10532.829, 289.837, 52779.810 23/01/18,11:51:52,10,10,1, 11.9,1,1, -1.995, 10532.825, 289.823, 52779.787 23/01/18,11:51:52,11,10,1, 11.9,1,1, -1.995, 10532.830, 289.850, 52779.808 23/01/18,11:51:52,12,10,1, 11.9,1,1, -1.995, 10532.844, 289.845, 52779.788 23/01/18,11:51:52,13,10,1, 11.9,1,1, -1.995, 10532.817, 289.847, 52779.830 23/01/18,11:51:52,14,10,1, 11.9,1,1, -1.995, 10532.842, 289.849, 52779.807 23/01/18,11:51:52,15,10,1, 11.9,1,1, -1.995, 10532.802, 289.870, 52779.815 23/01/18,11:51:52,16,10,1, 11.9,1,1, -1.995, 10532.808, 289.857, 52779.814 23/01/18,11:51:52,17,10,1, 11.9,1,1, -1.995, 10532.833, 289.885, 52779.862 23/01/18,11:51:52,18,10,1, 11.9,1,1, -1.995, 10532.803, 289.862, 52779.813 23/01/18,11:51:52,19,10,1, 11.9,1,1, -1.995, 10532.819, 289.878, 52779.832 23/01/18,11:51:53,00,10,1, 11.8,1,1, -1.994, 10532.818, 289.878, 52779.832 23/01/18,11:51:53,01,10,1, 11.8,1,1, -1.994, 10532.818, 289.879, 52779.829 23/01/18,11:51:53,02,10,1, 11.8,1,1, -1.994, 10532.817, 289.912, 52779.873 23/01/18,11:51:53,03,10,1, 11.8,1,1, -1.994, 10532.826, 289.895, 52779.827 23/01/18,11:51:53,04,10,1, 11.8,1,1, -1.994, 10532.827, 289.894, 52779.853 23/01/18,11:51:53,05,10,1, 11.8,1,1, -1.994, 10532.774, 289.886, 52779.809 23/01/18,11:51:53,06,10,1, 11.8,1,1, -1.994, 10532.803, 289.884, 52779.823 23/01/18,11:51:53,07,10,1, 11.8,1,1, -1.994, 10532.797, 289.903, 52779.828 23/01/18,11:51:53,08,10,1, 11.8,1,1, -1.994, 10532.810, 289.961, 52779.876 23/01/18,11:51:53,09,10,1, 11.8,1,1, -1.994, 10532.792, 289.928, 52779.889 23/01/18,11:51:53,10,10,1, 11.8,1,1, -1.994, 10532.782, 289.913, 52779.853 23/01/18,11:51:53,11,10,1, 11.8,1,1, -1.994, 10532.782, 289.898, 52779.775 23/01/18,11:51:53,12,10,1, 11.8,1,1, -1.994, 10532.781, 289.914, 52779.838 23/01/18,11:51:53,13,10,1, 11.8,1,1, -1.994, 10532.799, 289.936, 52779.845 23/01/18,11:51:53,14,10,1, 11.8,1,1, -1.994, 10532.765, 289.957, 52779.817 23/01/18,11:51:53,15,10,1, 11.8,1,1, -1.994, 10532.828, 289.953, 52779.784 23/01/18,11:51:53,16,10,1, 11.8,1,1, -1.994, 10532.777, 289.968, 52779.812 23/01/18,11:51:53,17,10,1, 11.8,1,1, -1.994, 10532.783, 289.979, 52779.866 23/01/18,11:51:53,18,10,1, 11.8,1,1, -1.994, 10532.792, 289.948, 52779.859 23/01/18,11:51:53,19,10,1, 11.8,1,1, -1.994, 10532.791, 289.978, 52779.867 23/01/18,11:51:54,00,10,1, 12.0,1,1, -1.992, 10532.784, 289.978, 52779.867 23/01/18,11:51:54,01,10,1, 12.0,1,1, -1.992, 10532.796, 289.970, 52779.875 23/01/18,11:51:54,02,10,1, 12.0,1,1, -1.992, 10532.788, 289.988, 52779.882 23/01/18,11:51:54,03,10,1, 12.0,1,1, -1.992, 10532.788, 289.996, 52779.870 23/01/18,11:51:54,04,10,1, 12.0,1,1, -1.992, 10532.785, 290.043, 52779.881 23/01/18,11:51:54,05,10,1, 12.0,1,1, -1.992, 10532.782, 290.029, 52779.849 23/01/18,11:51:54,06,10,1, 12.0,1,1, -1.992, 10532.810, 290.061, 52779.923 23/01/18,11:51:54,07,10,1, 12.0,1,1, -1.992, 10532.766, 290.077, 52779.911 23/01/18,11:51:54,08,10,1, 12.0,1,1, -1.992, 10532.792, 290.055, 52779.874 23/01/18,11:51:54,09,10,1, 12.0,1,1, -1.992, 10532.796, 290.054, 52779.886 23/01/18,11:51:54,10,10,1, 12.0,1,1, -1.992, 10532.771, 290.024, 52779.892 23/01/18,11:51:54,11,10,1, 12.0,1,1, -1.992, 10532.755, 290.023, 52779.881 23/01/18,11:51:54,12,10,1, 12.0,1,1, -1.992, 10532.775, 290.049, 52779.885 23/01/18,11:51:54,13,10,1, 12.0,1,1, -1.992, 10532.764, 290.102, 52779.895 23/01/18,11:51:54,14,10,1, 12.0,1,1, -1.992, 10532.761, 290.078, 52779.870 23/01/18,11:51:54,15,10,1, 12.0,1,1, -1.992, 10532.780, 290.124, 52779.856 23/01/18,11:51:54,16,10,1, 12.0,1,1, -1.992, 10532.757, 290.046, 52779.868 23/01/18,11:51:54,17,10,1, 12.0,1,1, -1.992, 10532.753, 290.081, 52779.882 23/01/18,11:51:54,18,10,1, 12.0,1,1, -1.992, 10532.761, 290.104, 52779.876 23/01/18,11:51:54,19,10,1, 12.0,1,1, -1.992, 10532.744, 290.140, 52779.910 23/01/18,11:51:55,00,11,1, 11.9,1,1, -1.997, 10532.743, 290.140, 52779.910 23/01/18,11:51:55,01,11,1, 11.9,1,1, -1.997, 10532.771, 290.151, 52779.896 23/01/18,11:51:55,02,11,1, 11.9,1,1, -1.997, 10532.757, 290.126, 52779.857 23/01/18,11:51:55,03,11,1, 11.9,1,1, -1.997, 10532.734, 290.119, 52779.863 23/01/18,11:51:55,04,11,1, 11.9,1,1, -1.997, 10532.764, 290.165, 52779.884 23/01/18,11:51:55,05,11,1, 11.9,1,1, -1.997, 10532.718, 290.116, 52779.864 23/01/18,11:51:55,06,11,1, 11.9,1,1, -1.997, 10532.729, 290.146, 52779.883 23/01/18,11:51:55,07,11,1, 11.9,1,1, -1.997, 10532.730, 290.128, 52779.866 23/01/18,11:51:55,08,11,1, 11.9,1,1, -1.997, 10532.744, 290.145, 52779.851 23/01/18,11:51:55,09,11,1, 11.9,1,1, -1.997, 10532.753, 290.165, 52779.886 23/01/18,11:51:55,10,11,1, 11.9,1,1, -1.997, 10532.717, 290.146, 52779.860 23/01/18,11:51:55,11,11,1, 11.9,1,1, -1.997, 10532.775, 290.220, 52779.908 23/01/18,11:51:55,12,11,1, 11.9,1,1, -1.997, 10532.750, 290.182, 52779.901 23/01/18,11:51:55,13,11,1, 11.9,1,1, -1.997, 10532.764, 290.193, 52779.827 23/01/18,11:51:55,14,11,1, 11.9,1,1, -1.997, 10532.737, 290.191, 52779.846 23/01/18,11:51:55,15,11,1, 11.9,1,1, -1.997, 10532.783, 290.186, 52779.879 23/01/18,11:51:55,16,11,1, 11.9,1,1, -1.997, 10532.746, 290.194, 52779.887 23/01/18,11:51:55,17,11,1, 11.9,1,1, -1.997, 10532.740, 290.216, 52779.864 23/01/18,11:51:55,18,11,1, 11.9,1,1, -1.997, 10532.761, 290.214, 52779.922 23/01/18,11:51:55,19,11,1, 11.9,1,1, -1.997, 10532.755, 290.239, 52779.895 23/01/18,11:51:56,00,11,1, 11.9,1,1, -1.994, 10532.751, 290.239, 52779.895 23/01/18,11:51:56,01,11,1, 11.9,1,1, -1.994, 10532.798, 290.274, 52779.922 23/01/18,11:51:56,02,11,1, 11.9,1,1, -1.994, 10532.734, 290.237, 52780.004 23/01/18,11:51:56,03,11,1, 11.9,1,1, -1.994, 10532.749, 290.252, 52779.874 23/01/18,11:51:56,04,11,1, 11.9,1,1, -1.994, 10532.757, 290.250, 52779.861 23/01/18,11:51:56,05,11,1, 11.9,1,1, -1.994, 10532.756, 290.292, 52779.942 23/01/18,11:51:56,06,11,1, 11.9,1,1, -1.994, 10532.761, 290.268, 52779.930 23/01/18,11:51:56,07,11,1, 11.9,1,1, -1.994, 10532.743, 290.263, 52779.900 23/01/18,11:51:56,08,11,1, 11.9,1,1, -1.994, 10532.751, 290.258, 52779.918 23/01/18,11:51:56,09,11,1, 11.9,1,1, -1.994, 10532.758, 290.278, 52779.919 23/01/18,11:51:56,10,11,1, 11.9,1,1, -1.994, 10532.769, 290.345, 52780.013 23/01/18,11:51:56,11,11,1, 11.9,1,1, -1.994, 10532.737, 290.302, 52779.896 23/01/18,11:51:56,12,11,1, 11.9,1,1, -1.994, 10532.744, 290.263, 52779.872 23/01/18,11:51:56,13,11,1, 11.9,1,1, -1.994, 10532.736, 290.286, 52779.899 23/01/18,11:51:56,14,11,1, 11.9,1,1, -1.994, 10532.774, 290.342, 52779.939 23/01/18,11:51:56,15,11,1, 11.9,1,1, -1.994, 10532.753, 290.331, 52779.933 23/01/18,11:51:56,16,11,1, 11.9,1,1, -1.994, 10532.764, 290.352, 52779.968 23/01/18,11:51:56,17,11,1, 11.9,1,1, -1.994, 10532.788, 290.382, 52779.942 23/01/18,11:51:56,18,11,1, 11.9,1,1, -1.994, 10532.736, 290.327, 52779.914 23/01/18,11:51:56,19,11,1, 11.9,1,1, -1.994, 10532.767, 290.356, 52779.907 23/01/18,11:51:57,00,11,1, 11.8,1,1, -1.992, 10532.759, 290.356, 52779.907 23/01/18,11:51:57,01,11,1, 11.8,1,1, -1.992, 10532.766, 290.379, 52779.952 23/01/18,11:51:57,02,11,1, 11.8,1,1, -1.992, 10532.730, 290.377, 52780.033 23/01/18,11:51:57,03,11,1, 11.8,1,1, -1.992, 10532.717, 290.379, 52780.070 23/01/18,11:51:57,04,11,1, 11.8,1,1, -1.992, 10532.730, 290.411, 52780.081 23/01/18,11:51:57,05,11,1, 11.8,1,1, -1.992, 10532.753, 290.380, 52780.015 23/01/18,11:51:57,06,11,1, 11.8,1,1, -1.992, 10532.754, 290.404, 52780.072 23/01/18,11:51:57,07,11,1, 11.8,1,1, -1.992, 10532.752, 290.388, 52779.818 23/01/18,11:51:57,08,11,1, 11.8,1,1, -1.992, 10532.711, 290.430, 52780.032 23/01/18,11:51:57,09,11,1, 11.8,1,1, -1.992, 10532.729, 290.451, 52780.067 23/01/18,11:51:57,10,11,1, 11.8,1,1, -1.992, 10532.737, 290.457, 52780.085 23/01/18,11:51:57,11,11,1, 11.8,1,1, -1.992, 10532.708, 290.414, 52780.047 23/01/18,11:51:57,12,11,1, 11.8,1,1, -1.992, 10532.722, 290.471, 52780.076 23/01/18,11:51:57,13,11,1, 11.8,1,1, -1.992, 10532.713, 290.484, 52780.095 23/01/18,11:51:57,14,11,1, 11.8,1,1, -1.992, 10532.702, 290.469, 52780.034 23/01/18,11:51:57,15,11,1, 11.8,1,1, -1.992, 10532.736, 290.444, 52780.032 23/01/18,11:51:57,16,11,1, 11.8,1,1, -1.992, 10532.744, 290.470, 52780.112 23/01/18,11:51:57,17,11,1, 11.8,1,1, -1.992, 10532.742, 290.469, 52780.089 23/01/18,11:51:57,18,11,1, 11.8,1,1, -1.992, 10532.738, 290.485, 52780.095 23/01/18,11:51:57,19,11,1, 11.8,1,1, -1.992, 10532.729, 290.454, 52780.090 23/01/18,11:51:58,00,11,1, 11.9,1,1, -1.994, 10532.726, 290.454, 52780.090 23/01/18,11:51:58,01,11,1, 11.9,1,1, -1.994, 10532.742, 290.491, 52780.091 23/01/18,11:51:58,02,11,1, 11.9,1,1, -1.994, 10532.746, 290.477, 52780.054 23/01/18,11:51:58,03,11,1, 11.9,1,1, -1.994, 10532.734, 290.549, 52780.135 23/01/18,11:51:58,04,11,1, 11.9,1,1, -1.994, 10532.731, 290.512, 52780.085 23/01/18,11:51:58,05,11,1, 11.9,1,1, -1.994, 10532.723, 290.505, 52780.103 23/01/18,11:51:58,06,11,1, 11.9,1,1, -1.994, 10532.725, 290.566, 52780.267 23/01/18,11:51:58,07,11,1, 11.9,1,1, -1.994, 10532.727, 290.538, 52780.124 23/01/18,11:51:58,08,11,1, 11.9,1,1, -1.994, 10532.713, 290.517, 52780.094 23/01/18,11:51:58,09,11,1, 11.9,1,1, -1.994, 10532.721, 290.536, 52780.070 23/01/18,11:51:58,10,11,1, 11.9,1,1, -1.994, 10532.728, 290.562, 52780.116 23/01/18,11:51:58,11,11,1, 11.9,1,1, -1.994, 10532.729, 290.581, 52780.118 23/01/18,11:51:58,12,11,1, 11.9,1,1, -1.994, 10532.753, 290.551, 52780.089 23/01/18,11:51:58,13,11,1, 11.9,1,1, -1.994, 10532.767, 290.598, 52779.891 23/01/18,11:51:58,14,11,1, 11.9,1,1, -1.994, 10532.731, 290.602, 52780.046 23/01/18,11:51:58,15,11,1, 11.9,1,1, -1.994, 10532.714, 290.597, 52780.095 23/01/18,11:51:58,16,11,1, 11.9,1,1, -1.994, 10532.716, 290.564, 52780.081 23/01/18,11:51:58,17,11,1, 11.9,1,1, -1.994, 10532.717, 290.573, 52780.095 23/01/18,11:51:58,18,11,1, 11.9,1,1, -1.994, 10532.733, 290.574, 52780.070 23/01/18,11:51:58,19,11,1, 11.9,1,1, -1.994, 10532.711, 290.597, 52780.100 23/01/18,11:51:59,00,10,1, 11.8,1,1, -1.994, 10532.709, 290.597, 52780.100 23/01/18,11:51:59,01,10,1, 11.8,1,1, -1.994, 10532.742, 290.648, 52780.137 23/01/18,11:51:59,02,10,1, 11.8,1,1, -1.994, 10532.676, 290.623, 52780.280 23/01/18,11:51:59,03,10,1, 11.8,1,1, -1.994, 10532.702, 290.671, 52780.127 23/01/18,11:51:59,04,10,1, 11.8,1,1, -1.994, 10532.698, 290.672, 52780.112 23/01/18,11:51:59,05,10,1, 11.8,1,1, -1.994, 10532.689, 290.641, 52780.090 23/01/18,11:51:59,06,10,1, 11.8,1,1, -1.994, 10532.732, 290.691, 52780.118 23/01/18,11:51:59,07,10,1, 11.8,1,1, -1.994, 10532.723, 290.668, 52780.104 23/01/18,11:51:59,08,10,1, 11.8,1,1, -1.994, 10532.714, 290.657, 52780.091 23/01/18,11:51:59,09,10,1, 11.8,1,1, -1.994, 10532.729, 290.690, 52780.081 23/01/18,11:51:59,10,10,1, 11.8,1,1, -1.994, 10532.701, 290.711, 52780.159 23/01/18,11:51:59,11,10,1, 11.8,1,1, -1.994, 10532.728, 290.726, 52780.167 23/01/18,11:51:59,12,10,1, 11.8,1,1, -1.994, 10532.718, 290.704, 52780.118 23/01/18,11:51:59,13,10,1, 11.8,1,1, -1.994, 10532.708, 290.703, 52780.112 23/01/18,11:51:59,14,10,1, 11.8,1,1, -1.994, 10532.707, 290.713, 52780.117 23/01/18,11:51:59,15,10,1, 11.8,1,1, -1.994, 10532.721, 290.704, 52780.132 23/01/18,11:51:59,16,10,1, 11.8,1,1, -1.994, 10532.695, 290.685, 52780.078 23/01/18,11:51:59,17,10,1, 11.8,1,1, -1.994, 10532.702, 290.703, 52780.112 23/01/18,11:51:59,18,10,1, 11.8,1,1, -1.994, 10532.701, 290.723, 52780.120 23/01/18,11:51:59,19,10,1, 11.8,1,1, -1.994, 10532.712, 290.715, 52780.107 23/01/18,11:52:00,00,10,1, 11.9,1,1, -1.992, 10532.709, 290.715, 52780.107 23/01/18,11:52:00,01,10,1, 11.9,1,1, -1.992, 10532.717, 290.702, 52780.111 23/01/18,11:52:00,02,10,1, 11.9,1,1, -1.992, 10532.708, 290.721, 52780.000 23/01/18,11:52:00,03,10,1, 11.9,1,1, -1.992, 10532.713, 290.685, 52779.919 23/01/18,11:52:00,04,10,1, 11.9,1,1, -1.992, 10532.709, 290.692, 52779.944 23/01/18,11:52:00,05,10,1, 11.9,1,1, -1.992, 10532.691, 290.724, 52779.951 23/01/18,11:52:00,06,10,1, 11.9,1,1, -1.992, 10532.716, 290.736, 52780.007 23/01/18,11:52:00,07,10,1, 11.9,1,1, -1.992, 10532.708, 290.727, 52779.986 23/01/18,11:52:00,08,10,1, 11.9,1,1, -1.992, 10532.717, 290.728, 52780.031 23/01/18,11:52:00,09,10,1, 11.9,1,1, -1.992, 10532.701, 290.723, 52779.980 23/01/18,11:52:00,10,10,1, 11.9,1,1, -1.992, 10532.674, 290.728, 52780.008 23/01/18,11:52:00,11,10,1, 11.9,1,1, -1.992, 10532.681, 290.728, 52779.982 23/01/18,11:52:00,12,10,1, 11.9,1,1, -1.992, 10532.697, 290.777, 52779.963 23/01/18,11:52:00,13,10,1, 11.9,1,1, -1.992, 10532.698, 290.758, 52780.015 23/01/18,11:52:00,14,10,1, 11.9,1,1, -1.992, 10532.690, 290.766, 52779.988 23/01/18,11:52:00,15,10,1, 11.9,1,1, -1.992, 10532.706, 290.779, 52779.996 23/01/18,11:52:00,16,10,1, 11.9,1,1, -1.992, 10532.703, 290.796, 52779.987 23/01/18,11:52:00,17,10,1, 11.9,1,1, -1.992, 10532.720, 290.781, 52780.001 23/01/18,11:52:00,18,10,1, 11.9,1,1, -1.992, 10532.690, 290.776, 52779.982 23/01/18,11:52:00,19,10,1, 11.9,1,1, -1.992, 10532.703, 290.809, 52780.028 23/01/18,11:52:01,00,10,1, 11.8,1,1, -1.991, 10532.701, 290.809, 52780.028 23/01/18,11:52:01,01,10,1, 11.8,1,1, -1.991, 10532.701, 290.828, 52780.028 23/01/18,11:52:01,02,10,1, 11.8,1,1, -1.991, 10532.718, 290.795, 52780.028 23/01/18,11:52:01,03,10,1, 11.8,1,1, -1.991, 10532.681, 290.817, 52779.982 23/01/18,11:52:01,04,10,1, 11.8,1,1, -1.991, 10532.698, 290.841, 52780.049 23/01/18,11:52:01,05,10,1, 11.8,1,1, -1.991, 10532.693, 290.813, 52780.034 23/01/18,11:52:01,06,10,1, 11.8,1,1, -1.991, 10532.677, 290.792, 52779.981 23/01/18,11:52:01,07,10,1, 11.8,1,1, -1.991, 10532.709, 290.853, 52779.899 23/01/18,11:52:01,08,10,1, 11.8,1,1, -1.991, 10532.680, 290.852, 52780.036 23/01/18,11:52:01,09,10,1, 11.8,1,1, -1.991, 10532.698, 290.838, 52780.004 23/01/18,11:52:01,10,10,1, 11.8,1,1, -1.991, 10532.696, 290.864, 52780.024 23/01/18,11:52:01,11,10,1, 11.8,1,1, -1.991, 10532.687, 290.901, 52780.016 23/01/18,11:52:01,12,10,1, 11.8,1,1, -1.991, 10532.697, 290.858, 52779.987 23/01/18,11:52:01,13,10,1, 11.8,1,1, -1.991, 10532.679, 290.886, 52780.014 23/01/18,11:52:01,14,10,1, 11.8,1,1, -1.991, 10532.689, 290.860, 52779.986 23/01/18,11:52:01,15,10,1, 11.8,1,1, -1.991, 10532.686, 290.871, 52779.978 23/01/18,11:52:01,16,10,1, 11.8,1,1, -1.991, 10532.685, 290.919, 52779.988 23/01/18,11:52:01,17,10,1, 11.8,1,1, -1.991, 10532.663, 290.906, 52779.978 23/01/18,11:52:01,18,10,1, 11.8,1,1, -1.991, 10532.701, 290.917, 52780.031 23/01/18,11:52:01,19,10,1, 11.8,1,1, -1.991, 10532.702, 290.920, 52780.020 23/01/18,11:52:02,00,10,1, 11.9,1,1, -1.997, 10532.701, 290.920, 52780.020 23/01/18,11:52:02,01,10,1, 11.9,1,1, -1.997, 10532.697, 290.909, 52780.016 23/01/18,11:52:02,02,10,1, 11.9,1,1, -1.997, 10532.685, 290.879, 52779.993 23/01/18,11:52:02,03,10,1, 11.9,1,1, -1.997, 10532.678, 290.919, 52780.016 23/01/18,11:52:02,04,10,1, 11.9,1,1, -1.997, 10532.684, 290.979, 52780.000 23/01/18,11:52:02,05,10,1, 11.9,1,1, -1.997, 10532.673, 290.895, 52780.026 23/01/18,11:52:02,06,10,1, 11.9,1,1, -1.997, 10532.688, 290.944, 52780.052 23/01/18,11:52:02,07,10,1, 11.9,1,1, -1.997, 10532.671, 290.929, 52780.016 23/01/18,11:52:02,08,10,1, 11.9,1,1, -1.997, 10532.688, 290.941, 52780.001 23/01/18,11:52:02,09,10,1, 11.9,1,1, -1.997, 10532.698, 290.960, 52780.009 23/01/18,11:52:02,10,10,1, 11.9,1,1, -1.997, 10532.685, 290.956, 52780.021 23/01/18,11:52:02,11,10,1, 11.9,1,1, -1.997, 10532.703, 290.958, 52780.029 23/01/18,11:52:02,12,10,1, 11.9,1,1, -1.997, 10532.674, 290.950, 52779.963 23/01/18,11:52:02,13,10,1, 11.9,1,1, -1.997, 10532.700, 290.989, 52780.013 23/01/18,11:52:02,14,10,1, 11.9,1,1, -1.997, 10532.681, 290.992, 52780.008 23/01/18,11:52:02,15,10,1, 11.9,1,1, -1.997, 10532.703, 290.996, 52780.023 23/01/18,11:52:02,16,10,1, 11.9,1,1, -1.997, 10532.700, 291.037, 52780.034 23/01/18,11:52:02,17,10,1, 11.9,1,1, -1.997, 10532.698, 291.047, 52780.047 23/01/18,11:52:02,18,10,1, 11.9,1,1, -1.997, 10532.698, 291.035, 52780.009 23/01/18,11:52:02,19,10,1, 11.9,1,1, -1.997, 10532.686, 290.998, 52780.060 23/01/18,11:52:03,00,10,1, 11.8,1,1, -1.996, 10532.684, 290.998, 52780.060 23/01/18,11:52:03,01,10,1, 11.8,1,1, -1.996, 10532.700, 291.013, 52780.022 23/01/18,11:52:03,02,10,1, 11.8,1,1, -1.996, 10532.677, 291.051, 52780.045 23/01/18,11:52:03,03,10,1, 11.8,1,1, -1.996, 10532.710, 291.046, 52780.064 23/01/18,11:52:03,04,10,1, 11.8,1,1, -1.996, 10532.690, 291.010, 52780.006 23/01/18,11:52:03,05,10,1, 11.8,1,1, -1.996, 10532.664, 291.010, 52780.019 23/01/18,11:52:03,06,10,1, 11.8,1,1, -1.996, 10532.680, 291.040, 52780.012 23/01/18,11:52:03,07,10,1, 11.8,1,1, -1.996, 10532.682, 291.067, 52780.012 23/01/18,11:52:03,08,10,1, 11.8,1,1, -1.996, 10532.675, 291.073, 52780.021 23/01/18,11:52:03,09,10,1, 11.8,1,1, -1.996, 10532.675, 291.042, 52779.985 23/01/18,11:52:03,10,10,1, 11.8,1,1, -1.996, 10532.696, 291.090, 52780.029 23/01/18,11:52:03,11,10,1, 11.8,1,1, -1.996, 10532.678, 291.108, 52780.021 23/01/18,11:52:03,12,10,1, 11.8,1,1, -1.996, 10532.698, 291.099, 52780.050 23/01/18,11:52:03,13,10,1, 11.8,1,1, -1.996, 10532.710, 291.096, 52780.048 23/01/18,11:52:03,14,10,1, 11.8,1,1, -1.996, 10532.692, 291.068, 52780.003 23/01/18,11:52:03,15,10,1, 11.8,1,1, -1.996, 10532.693, 291.097, 52780.000 23/01/18,11:52:03,16,10,1, 11.8,1,1, -1.996, 10532.694, 291.121, 52780.050 23/01/18,11:52:03,17,10,1, 11.8,1,1, -1.996, 10532.684, 291.104, 52780.056 23/01/18,11:52:03,18,10,1, 11.8,1,1, -1.996, 10532.698, 291.094, 52780.023 23/01/18,11:52:03,19,10,1, 11.8,1,1, -1.996, 10532.698, 291.091, 52780.015 23/01/18,11:52:04,00,10,1, 11.9,1,1, -1.994, 10532.693, 291.091, 52780.015 23/01/18,11:52:04,01,10,1, 11.9,1,1, -1.994, 10532.699, 291.128, 52780.081 23/01/18,11:52:04,02,10,1, 11.9,1,1, -1.994, 10532.693, 291.134, 52780.020 23/01/18,11:52:04,03,10,1, 11.9,1,1, -1.994, 10532.681, 291.109, 52780.011 23/01/18,11:52:04,04,10,1, 11.9,1,1, -1.994, 10532.715, 291.155, 52780.018 23/01/18,11:52:04,05,10,1, 11.9,1,1, -1.994, 10532.666, 291.114, 52780.015 23/01/18,11:52:04,06,10,1, 11.9,1,1, -1.994, 10532.684, 291.118, 52780.015 23/01/18,11:52:04,07,10,1, 11.9,1,1, -1.994, 10532.688, 291.163, 52780.044 23/01/18,11:52:04,08,10,1, 11.9,1,1, -1.994, 10532.685, 291.164, 52780.022 23/01/18,11:52:04,09,10,1, 11.9,1,1, -1.994, 10532.674, 291.150, 52780.012 23/01/18,11:52:04,10,10,1, 11.9,1,1, -1.994, 10532.715, 291.170, 52780.044 23/01/18,11:52:04,11,10,1, 11.9,1,1, -1.994, 10532.689, 291.187, 52780.043 23/01/18,11:52:04,12,10,1, 11.9,1,1, -1.994, 10532.667, 291.119, 52779.976 23/01/18,11:52:04,13,10,1, 11.9,1,1, -1.994, 10532.668, 291.134, 52779.974 23/01/18,11:52:04,14,10,1, 11.9,1,1, -1.994, 10532.695, 291.168, 52779.991 23/01/18,11:52:04,15,10,1, 11.9,1,1, -1.994, 10532.673, 291.164, 52780.014 23/01/18,11:52:04,16,10,1, 11.9,1,1, -1.994, 10532.653, 291.178, 52780.003 23/01/18,11:52:04,17,10,1, 11.9,1,1, -1.994, 10532.662, 291.141, 52779.957 23/01/18,11:52:04,18,10,1, 11.9,1,1, -1.994, 10532.671, 291.181, 52780.013 23/01/18,11:52:04,19,10,1, 11.9,1,1, -1.994, 10532.680, 291.232, 52780.042 23/01/18,11:52:05,00,09,1, 11.9,1,1, -1.991, 10532.676, 291.232, 52780.042 23/01/18,11:52:05,01,09,1, 11.9,1,1, -1.991, 10532.707, 291.239, 52780.065 23/01/18,11:52:05,02,09,1, 11.9,1,1, -1.991, 10532.702, 291.236, 52779.929 23/01/18,11:52:05,03,09,1, 11.9,1,1, -1.991, 10532.663, 291.182, 52779.949 23/01/18,11:52:05,04,09,1, 11.9,1,1, -1.991, 10532.680, 291.183, 52779.925 23/01/18,11:52:05,05,09,1, 11.9,1,1, -1.991, 10532.693, 291.241, 52780.005 23/01/18,11:52:05,06,09,1, 11.9,1,1, -1.991, 10532.692, 291.231, 52780.059 23/01/18,11:52:05,07,09,1, 11.9,1,1, -1.991, 10532.658, 291.202, 52779.990 23/01/18,11:52:05,08,09,1, 11.9,1,1, -1.991, 10532.659, 291.221, 52780.005 23/01/18,11:52:05,09,09,1, 11.9,1,1, -1.991, 10532.695, 291.241, 52780.046 23/01/18,11:52:05,10,09,1, 11.9,1,1, -1.991, 10532.635, 291.224, 52779.942 23/01/18,11:52:05,11,09,1, 11.9,1,1, -1.991, 10532.716, 291.233, 52780.069 23/01/18,11:52:05,12,09,1, 11.9,1,1, -1.991, 10532.702, 291.270, 52779.974 23/01/18,11:52:05,13,09,1, 11.9,1,1, -1.991, 10532.705, 291.290, 52780.037 23/01/18,11:52:05,14,09,1, 11.9,1,1, -1.991, 10532.703, 291.232, 52780.006 23/01/18,11:52:05,15,09,1, 11.9,1,1, -1.991, 10532.698, 291.261, 52780.046 23/01/18,11:52:05,16,09,1, 11.9,1,1, -1.991, 10532.704, 291.256, 52780.030 23/01/18,11:52:05,17,09,1, 11.9,1,1, -1.991, 10532.686, 291.289, 52780.018 23/01/18,11:52:05,18,09,1, 11.9,1,1, -1.991, 10532.697, 291.316, 52780.064 23/01/18,11:52:05,19,09,1, 11.9,1,1, -1.991, 10532.711, 291.306, 52780.030 23/01/18,11:52:06,00,09,1, 11.8,1,1, -1.995, 10532.709, 291.306, 52780.030 23/01/18,11:52:06,01,09,1, 11.8,1,1, -1.995, 10532.691, 291.261, 52779.988 23/01/18,11:52:06,02,09,1, 11.8,1,1, -1.995, 10532.712, 291.299, 52780.011 23/01/18,11:52:06,03,09,1, 11.8,1,1, -1.995, 10532.668, 291.299, 52779.995 23/01/18,11:52:06,04,09,1, 11.8,1,1, -1.995, 10532.692, 291.307, 52780.022 23/01/18,11:52:06,05,09,1, 11.8,1,1, -1.995, 10532.683, 291.300, 52780.042 23/01/18,11:52:06,06,09,1, 11.8,1,1, -1.995, 10532.708, 291.328, 52780.059 23/01/18,11:52:06,07,09,1, 11.8,1,1, -1.995, 10532.692, 291.302, 52780.033 23/01/18,11:52:06,08,09,1, 11.8,1,1, -1.995, 10532.683, 291.282, 52779.995 23/01/18,11:52:06,09,09,1, 11.8,1,1, -1.995, 10532.684, 291.333, 52780.049 23/01/18,11:52:06,10,09,1, 11.8,1,1, -1.995, 10532.681, 291.344, 52780.034 23/01/18,11:52:06,11,09,1, 11.8,1,1, -1.995, 10532.704, 291.344, 52780.018 23/01/18,11:52:06,12,09,1, 11.8,1,1, -1.995, 10532.716, 291.351, 52780.030 23/01/18,11:52:06,13,09,1, 11.8,1,1, -1.995, 10532.716, 291.344, 52780.034 23/01/18,11:52:06,14,09,1, 11.8,1,1, -1.995, 10532.676, 291.300, 52779.981 23/01/18,11:52:06,15,09,1, 11.8,1,1, -1.995, 10532.692, 291.350, 52780.032 23/01/18,11:52:06,16,09,1, 11.8,1,1, -1.995, 10532.676, 291.351, 52780.002 23/01/18,11:52:06,17,09,1, 11.8,1,1, -1.995, 10532.717, 291.375, 52780.026 23/01/18,11:52:06,18,09,1, 11.8,1,1, -1.995, 10532.703, 291.401, 52780.059 23/01/18,11:52:06,19,09,1, 11.8,1,1, -1.995, 10532.712, 291.363, 52780.040 23/01/18,11:52:07,00,09,1, 11.9,1,1, -1.995, 10532.709, 291.363, 52780.040 23/01/18,11:52:07,01,09,1, 11.9,1,1, -1.995, 10532.699, 291.406, 52780.047 23/01/18,11:52:07,02,09,1, 11.9,1,1, -1.995, 10532.679, 291.336, 52779.991 23/01/18,11:52:07,03,09,1, 11.9,1,1, -1.995, 10532.711, 291.390, 52780.031 23/01/18,11:52:07,04,09,1, 11.9,1,1, -1.995, 10532.713, 291.439, 52780.037 23/01/18,11:52:07,05,09,1, 11.9,1,1, -1.995, 10532.729, 291.396, 52779.996 23/01/18,11:52:07,06,09,1, 11.9,1,1, -1.995, 10532.713, 291.374, 52780.012 23/01/18,11:52:07,07,09,1, 11.9,1,1, -1.995, 10532.737, 291.445, 52780.071 23/01/18,11:52:07,08,09,1, 11.9,1,1, -1.995, 10532.699, 291.412, 52780.027 23/01/18,11:52:07,09,09,1, 11.9,1,1, -1.995, 10532.728, 291.438, 52780.062 23/01/18,11:52:07,10,09,1, 11.9,1,1, -1.995, 10532.702, 291.426, 52780.050 23/01/18,11:52:07,11,09,1, 11.9,1,1, -1.995, 10532.701, 291.454, 52780.065 23/01/18,11:52:07,12,09,1, 11.9,1,1, -1.995, 10532.726, 291.457, 52780.073 23/01/18,11:52:07,13,09,1, 11.9,1,1, -1.995, 10532.724, 291.426, 52780.055 23/01/18,11:52:07,14,09,1, 11.9,1,1, -1.995, 10532.708, 291.420, 52780.021 23/01/18,11:52:07,15,09,1, 11.9,1,1, -1.995, 10532.723, 291.471, 52780.054 23/01/18,11:52:07,16,09,1, 11.9,1,1, -1.995, 10532.716, 291.429, 52780.018 23/01/18,11:52:07,17,09,1, 11.9,1,1, -1.995, 10532.698, 291.477, 52780.018 23/01/18,11:52:07,18,09,1, 11.9,1,1, -1.995, 10532.732, 291.453, 52780.009 23/01/18,11:52:07,19,09,1, 11.9,1,1, -1.995, 10532.738, 291.466, 52780.070 23/01/18,11:52:08,00,09,1, 11.9,1,1, -1.990, 10532.734, 291.466, 52780.070 23/01/18,11:52:08,01,09,1, 11.9,1,1, -1.990, 10532.721, 291.482, 52780.049 23/01/18,11:52:08,02,09,1, 11.9,1,1, -1.990, 10532.718, 291.495, 52780.013 23/01/18,11:52:08,03,09,1, 11.9,1,1, -1.990, 10532.717, 291.525, 52780.083 23/01/18,11:52:08,04,09,1, 11.9,1,1, -1.990, 10532.720, 291.480, 52780.064 23/01/18,11:52:08,05,09,1, 11.9,1,1, -1.990, 10532.744, 291.497, 52780.052 23/01/18,11:52:08,06,09,1, 11.9,1,1, -1.990, 10532.719, 291.515, 52780.034 23/01/18,11:52:08,07,09,1, 11.9,1,1, -1.990, 10532.716, 291.472, 52780.062 23/01/18,11:52:08,08,09,1, 11.9,1,1, -1.990, 10532.713, 291.506, 52780.024 23/01/18,11:52:08,09,09,1, 11.9,1,1, -1.990, 10532.734, 291.534, 52780.039 23/01/18,11:52:08,10,09,1, 11.9,1,1, -1.990, 10532.720, 291.484, 52779.961 23/01/18,11:52:08,11,09,1, 11.9,1,1, -1.990, 10532.721, 291.516, 52780.050 23/01/18,11:52:08,12,09,1, 11.9,1,1, -1.990, 10532.717, 291.521, 52779.978 23/01/18,11:52:08,13,09,1, 11.9,1,1, -1.990, 10532.736, 291.531, 52780.026 23/01/18,11:52:08,14,09,1, 11.9,1,1, -1.990, 10532.757, 291.553, 52780.047 23/01/18,11:52:08,15,09,1, 11.9,1,1, -1.990, 10532.727, 291.564, 52780.022 23/01/18,11:52:08,16,09,1, 11.9,1,1, -1.990, 10532.720, 291.582, 52780.029 23/01/18,11:52:08,17,09,1, 11.9,1,1, -1.990, 10532.739, 291.616, 52780.039 23/01/18,11:52:08,18,09,1, 11.9,1,1, -1.990, 10532.724, 291.618, 52780.088 23/01/18,11:52:08,19,09,1, 11.9,1,1, -1.990, 10532.701, 291.524, 52779.971 23/01/18,11:52:09,00,09,1, 11.9,1,1, -1.998, 10532.693, 291.524, 52779.971 23/01/18,11:52:09,01,09,1, 11.9,1,1, -1.998, 10532.706, 291.560, 52780.039 23/01/18,11:52:09,02,09,1, 11.9,1,1, -1.998, 10532.710, 291.587, 52780.021 23/01/18,11:52:09,03,09,1, 11.9,1,1, -1.998, 10532.768, 291.632, 52780.096 23/01/18,11:52:09,04,09,1, 11.9,1,1, -1.998, 10532.732, 291.579, 52780.102 23/01/18,11:52:09,05,09,1, 11.9,1,1, -1.998, 10532.733, 291.628, 52780.094 23/01/18,11:52:09,06,09,1, 11.9,1,1, -1.998, 10532.710, 291.579, 52780.013 23/01/18,11:52:09,07,09,1, 11.9,1,1, -1.998, 10532.726, 291.637, 52780.052 23/01/18,11:52:09,08,09,1, 11.9,1,1, -1.998, 10532.743, 291.633, 52780.097 23/01/18,11:52:09,09,09,1, 11.9,1,1, -1.998, 10532.758, 291.653, 52779.804 23/01/18,11:52:09,10,09,1, 11.9,1,1, -1.998, 10532.709, 291.657, 52780.073 23/01/18,11:52:09,11,09,1, 11.9,1,1, -1.998, 10532.710, 291.633, 52780.086 23/01/18,11:52:09,12,09,1, 11.9,1,1, -1.998, 10532.712, 291.616, 52780.023 23/01/18,11:52:09,13,09,1, 11.9,1,1, -1.998, 10532.716, 291.658, 52780.052 23/01/18,11:52:09,14,09,1, 11.9,1,1, -1.998, 10532.744, 291.648, 52780.060 23/01/18,11:52:09,15,09,1, 11.9,1,1, -1.998, 10532.730, 291.649, 52780.062 23/01/18,11:52:09,16,09,1, 11.9,1,1, -1.998, 10532.768, 291.677, 52780.061 23/01/18,11:52:09,17,09,1, 11.9,1,1, -1.998, 10532.772, 291.642, 52780.023 23/01/18,11:52:09,18,09,1, 11.9,1,1, -1.998, 10532.756, 291.653, 52780.060 23/01/18,11:52:09,19,09,1, 11.9,1,1, -1.998, 10532.726, 291.647, 52779.967 23/01/18,11:52:10,00,09,1, 11.9,1,1, -1.998, 10532.726, 291.647, 52779.967 23/01/18,11:52:10,01,09,1, 11.9,1,1, -1.998, 10532.759, 291.687, 52780.078 23/01/18,11:52:10,02,09,1, 11.9,1,1, -1.998, 10532.754, 291.670, 52780.014 23/01/18,11:52:10,03,09,1, 11.9,1,1, -1.998, 10532.754, 291.718, 52780.037 23/01/18,11:52:10,04,09,1, 11.9,1,1, -1.998, 10532.749, 291.704, 52780.021 23/01/18,11:52:10,05,09,1, 11.9,1,1, -1.998, 10532.766, 291.692, 52780.023 23/01/18,11:52:10,06,09,1, 11.9,1,1, -1.998, 10532.765, 291.692, 52780.048 23/01/18,11:52:10,07,09,1, 11.9,1,1, -1.998, 10532.751, 291.722, 52780.051 23/01/18,11:52:10,08,09,1, 11.9,1,1, -1.998, 10532.764, 291.694, 52780.023 23/01/18,11:52:10,09,09,1, 11.9,1,1, -1.998, 10532.759, 291.757, 52780.083 23/01/18,11:52:10,10,09,1, 11.9,1,1, -1.998, 10532.776, 291.707, 52780.006 23/01/18,11:52:10,11,09,1, 11.9,1,1, -1.998, 10532.743, 291.723, 52780.038 23/01/18,11:52:10,12,09,1, 11.9,1,1, -1.998, 10532.747, 291.742, 52779.996 23/01/18,11:52:10,13,09,1, 11.9,1,1, -1.998, 10532.760, 291.733, 52780.025 23/01/18,11:52:10,14,09,1, 11.9,1,1, -1.998, 10532.772, 291.743, 52780.026 23/01/18,11:52:10,15,09,1, 11.9,1,1, -1.998, 10532.760, 291.762, 52780.055 23/01/18,11:52:10,16,09,1, 11.9,1,1, -1.998, 10532.755, 291.748, 52780.011 23/01/18,11:52:10,17,09,1, 11.9,1,1, -1.998, 10532.758, 291.726, 52780.042 23/01/18,11:52:10,18,09,1, 11.9,1,1, -1.998, 10532.770, 291.812, 52780.081 23/01/18,11:52:10,19,09,1, 11.9,1,1, -1.998, 10532.772, 291.769, 52780.034 23/01/18,11:52:11,00,09,1, 11.9,1,1, -1.994, 10532.768, 291.769, 52780.034 23/01/18,11:52:11,01,09,1, 11.9,1,1, -1.994, 10532.769, 291.754, 52780.066 23/01/18,11:52:11,02,09,1, 11.9,1,1, -1.994, 10532.772, 291.789, 52780.001 23/01/18,11:52:11,03,09,1, 11.9,1,1, -1.994, 10532.761, 291.769, 52780.028 23/01/18,11:52:11,04,09,1, 11.9,1,1, -1.994, 10532.766, 291.815, 52780.051 23/01/18,11:52:11,05,09,1, 11.9,1,1, -1.994, 10532.783, 291.822, 52780.080 23/01/18,11:52:11,06,09,1, 11.9,1,1, -1.994, 10532.789, 291.814, 52780.089 23/01/18,11:52:11,07,09,1, 11.9,1,1, -1.994, 10532.773, 291.800, 52780.034 23/01/18,11:52:11,08,09,1, 11.9,1,1, -1.994, 10532.795, 291.820, 52780.070 23/01/18,11:52:11,09,09,1, 11.9,1,1, -1.994, 10532.757, 291.838, 52780.066 23/01/18,11:52:11,10,09,1, 11.9,1,1, -1.994, 10532.764, 291.821, 52780.057 23/01/18,11:52:11,11,09,1, 11.9,1,1, -1.994, 10532.762, 291.819, 52780.041 23/01/18,11:52:11,12,09,1, 11.9,1,1, -1.994, 10532.765, 291.853, 52780.054 23/01/18,11:52:11,13,09,1, 11.9,1,1, -1.994, 10532.792, 291.848, 52780.091 23/01/18,11:52:11,14,09,1, 11.9,1,1, -1.994, 10532.764, 291.816, 52780.034 23/01/18,11:52:11,15,09,1, 11.9,1,1, -1.994, 10532.760, 291.852, 52780.037 23/01/18,11:52:11,16,09,1, 11.9,1,1, -1.994, 10532.787, 291.838, 52780.046 23/01/18,11:52:11,17,09,1, 11.9,1,1, -1.994, 10532.748, 291.858, 52780.043 23/01/18,11:52:11,18,09,1, 11.9,1,1, -1.994, 10532.797, 291.930, 52780.069 23/01/18,11:52:11,19,09,1, 11.9,1,1, -1.994, 10532.794, 291.890, 52780.075 23/01/18,11:52:12,00,09,1, 11.9,1,1, -1.995, 10532.793, 291.890, 52780.075 23/01/18,11:52:12,01,09,1, 11.9,1,1, -1.995, 10532.775, 291.882, 52780.074 23/01/18,11:52:12,02,09,1, 11.9,1,1, -1.995, 10532.792, 291.854, 52780.041 23/01/18,11:52:12,03,09,1, 11.9,1,1, -1.995, 10532.757, 291.878, 52780.072 23/01/18,11:52:12,04,09,1, 11.9,1,1, -1.995, 10532.793, 291.898, 52780.027 23/01/18,11:52:12,05,09,1, 11.9,1,1, -1.995, 10532.787, 291.898, 52780.050 23/01/18,11:52:12,06,09,1, 11.9,1,1, -1.995, 10532.801, 291.890, 52780.051 23/01/18,11:52:12,07,09,1, 11.9,1,1, -1.995, 10532.803, 291.912, 52780.085 23/01/18,11:52:12,08,09,1, 11.9,1,1, -1.995, 10532.791, 291.903, 52780.070 23/01/18,11:52:12,09,09,1, 11.9,1,1, -1.995, 10532.765, 291.901, 52780.064 23/01/18,11:52:12,10,09,1, 11.9,1,1, -1.995, 10532.789, 291.902, 52780.031 23/01/18,11:52:12,11,09,1, 11.9,1,1, -1.995, 10532.810, 291.928, 52780.161 23/01/18,11:52:12,12,09,1, 11.9,1,1, -1.995, 10532.763, 291.938, 52780.032 23/01/18,11:52:12,13,09,1, 11.9,1,1, -1.995, 10532.797, 291.940, 52780.117 23/01/18,11:52:12,14,09,1, 11.9,1,1, -1.995, 10532.789, 291.937, 52780.098 23/01/18,11:52:12,15,09,1, 11.9,1,1, -1.995, 10532.787, 291.935, 52780.059 23/01/18,11:52:12,16,09,1, 11.9,1,1, -1.995, 10532.787, 291.938, 52780.079 23/01/18,11:52:12,17,09,1, 11.9,1,1, -1.995, 10532.804, 291.946, 52780.077 23/01/18,11:52:12,18,09,1, 11.9,1,1, -1.995, 10532.785, 291.958, 52780.046 23/01/18,11:52:12,19,09,1, 11.9,1,1, -1.995, 10532.815, 291.946, 52780.095 23/01/18,11:52:13,00,09,1, 11.9,1,1, -1.996, 10532.809, 291.946, 52780.095 23/01/18,11:52:13,01,09,1, 11.9,1,1, -1.996, 10532.796, 291.952, 52780.071 23/01/18,11:52:13,02,09,1, 11.9,1,1, -1.996, 10532.783, 291.957, 52780.086 23/01/18,11:52:13,03,09,1, 11.9,1,1, -1.996, 10532.760, 291.991, 52780.071 23/01/18,11:52:13,04,09,1, 11.9,1,1, -1.996, 10532.786, 291.978, 52780.068 23/01/18,11:52:13,05,09,1, 11.9,1,1, -1.996, 10532.778, 292.000, 52780.079 23/01/18,11:52:13,06,09,1, 11.9,1,1, -1.996, 10532.778, 292.002, 52780.080 23/01/18,11:52:13,07,09,1, 11.9,1,1, -1.996, 10532.783, 292.002, 52780.042 23/01/18,11:52:13,08,09,1, 11.9,1,1, -1.996, 10532.775, 291.992, 52780.055 23/01/18,11:52:13,09,09,1, 11.9,1,1, -1.996, 10532.801, 292.038, 52780.086 23/01/18,11:52:13,10,09,1, 11.9,1,1, -1.996, 10532.776, 292.035, 52780.086 23/01/18,11:52:13,11,09,1, 11.9,1,1, -1.996, 10532.773, 292.016, 52780.075 23/01/18,11:52:13,12,09,1, 11.9,1,1, -1.996, 10532.758, 292.029, 52780.048 23/01/18,11:52:13,13,09,1, 11.9,1,1, -1.996, 10532.795, 292.025, 52780.061 23/01/18,11:52:13,14,09,1, 11.9,1,1, -1.996, 10532.778, 292.051, 52780.087 23/01/18,11:52:13,15,09,1, 11.9,1,1, -1.996, 10532.771, 292.040, 52780.106 23/01/18,11:52:13,16,09,1, 11.9,1,1, -1.996, 10532.792, 292.068, 52780.104 23/01/18,11:52:13,17,09,1, 11.9,1,1, -1.996, 10532.774, 292.059, 52780.126 23/01/18,11:52:13,18,09,1, 11.9,1,1, -1.996, 10532.803, 292.106, 52780.119 23/01/18,11:52:13,19,09,1, 11.9,1,1, -1.996, 10532.784, 292.083, 52780.125 23/01/18,11:52:14,00,09,1, 11.9,1,1, -1.993, 10532.776, 292.083, 52780.125 23/01/18,11:52:14,01,09,1, 11.9,1,1, -1.993, 10532.788, 292.050, 52780.029 23/01/18,11:52:14,02,09,1, 11.9,1,1, -1.993, 10532.785, 292.095, 52780.123 23/01/18,11:52:14,03,09,1, 11.9,1,1, -1.993, 10532.773, 292.104, 52780.146 23/01/18,11:52:14,04,09,1, 11.9,1,1, -1.993, 10532.777, 292.072, 52780.054 23/01/18,11:52:14,05,09,1, 11.9,1,1, -1.993, 10532.797, 292.115, 52780.128 23/01/18,11:52:14,06,09,1, 11.9,1,1, -1.993, 10532.781, 292.080, 52780.100 23/01/18,11:52:14,07,09,1, 11.9,1,1, -1.993, 10532.753, 292.072, 52780.096 23/01/18,11:52:14,08,09,1, 11.9,1,1, -1.993, 10532.803, 292.111, 52780.088 23/01/18,11:52:14,09,09,1, 11.9,1,1, -1.993, 10532.791, 292.114, 52780.096 23/01/18,11:52:14,10,09,1, 11.9,1,1, -1.993, 10532.783, 292.104, 52780.103 23/01/18,11:52:14,11,09,1, 11.9,1,1, -1.993, 10532.786, 292.102, 52780.110 23/01/18,11:52:14,12,09,1, 11.9,1,1, -1.993, 10532.794, 292.110, 52780.078 23/01/18,11:52:14,13,09,1, 11.9,1,1, -1.993, 10532.818, 292.096, 52780.145 23/01/18,11:52:14,14,09,1, 11.9,1,1, -1.993, 10532.796, 292.153, 52780.152 23/01/18,11:52:14,15,09,1, 11.9,1,1, -1.993, 10532.778, 292.156, 52780.099 23/01/18,11:52:14,16,09,1, 11.9,1,1, -1.993, 10532.791, 292.140, 52780.093 23/01/18,11:52:14,17,09,1, 11.9,1,1, -1.993, 10532.802, 292.165, 52780.109 23/01/18,11:52:14,18,09,1, 11.9,1,1, -1.993, 10532.790, 292.102, 52780.038 23/01/18,11:52:14,19,09,1, 11.9,1,1, -1.993, 10532.793, 292.182, 52780.081 23/01/18,11:52:15,00,09,1, 11.9,1,1, -1.994, 10532.793, 292.182, 52780.081 23/01/18,11:52:15,01,09,1, 11.9,1,1, -1.994, 10532.803, 292.168, 52780.076 23/01/18,11:52:15,02,09,1, 11.9,1,1, -1.994, 10532.790, 292.201, 52780.089 23/01/18,11:52:15,03,09,1, 11.9,1,1, -1.994, 10532.811, 292.168, 52780.094 23/01/18,11:52:15,04,09,1, 11.9,1,1, -1.994, 10532.776, 292.152, 52780.084 23/01/18,11:52:15,05,09,1, 11.9,1,1, -1.994, 10532.794, 292.177, 52780.122 23/01/18,11:52:15,06,09,1, 11.9,1,1, -1.994, 10532.808, 292.170, 52780.063 23/01/18,11:52:15,07,09,1, 11.9,1,1, -1.994, 10532.805, 292.169, 52780.081 23/01/18,11:52:15,08,09,1, 11.9,1,1, -1.994, 10532.814, 292.208, 52780.117 23/01/18,11:52:15,09,09,1, 11.9,1,1, -1.994, 10532.781, 292.204, 52780.099 23/01/18,11:52:15,10,09,1, 11.9,1,1, -1.994, 10532.771, 292.175, 52780.088 23/01/18,11:52:15,11,09,1, 11.9,1,1, -1.994, 10532.802, 292.227, 52780.142 23/01/18,11:52:15,12,09,1, 11.9,1,1, -1.994, 10532.814, 292.177, 52780.090 23/01/18,11:52:15,13,09,1, 11.9,1,1, -1.994, 10532.817, 292.214, 52780.165 23/01/18,11:52:15,14,09,1, 11.9,1,1, -1.994, 10532.819, 292.213, 52780.125 23/01/18,11:52:15,15,09,1, 11.9,1,1, -1.994, 10532.809, 292.220, 52780.128 23/01/18,11:52:15,16,09,1, 11.9,1,1, -1.994, 10532.819, 292.197, 52780.123 23/01/18,11:52:15,17,09,1, 11.9,1,1, -1.994, 10532.803, 292.224, 52780.091 23/01/18,11:52:15,18,09,1, 11.9,1,1, -1.994, 10532.777, 292.216, 52779.998 23/01/18,11:52:15,19,09,1, 11.9,1,1, -1.994, 10532.822, 292.195, 52780.134 23/01/18,11:52:16,00,09,1, 11.9,1,1, -1.995, 10532.818, 292.195, 52780.134 23/01/18,11:52:16,01,09,1, 11.9,1,1, -1.995, 10532.809, 292.252, 52780.097 23/01/18,11:52:16,02,09,1, 11.9,1,1, -1.995, 10532.799, 292.235, 52780.108 23/01/18,11:52:16,03,09,1, 11.9,1,1, -1.995, 10532.791, 292.211, 52780.081 23/01/18,11:52:16,04,09,1, 11.9,1,1, -1.995, 10532.811, 292.253, 52780.107 23/01/18,11:52:16,05,09,1, 11.9,1,1, -1.995, 10532.817, 292.256, 52780.123 23/01/18,11:52:16,06,09,1, 11.9,1,1, -1.995, 10532.809, 292.291, 52780.126 23/01/18,11:52:16,07,09,1, 11.9,1,1, -1.995, 10532.807, 292.272, 52780.143 23/01/18,11:52:16,08,09,1, 11.9,1,1, -1.995, 10532.812, 292.247, 52780.112 23/01/18,11:52:16,09,09,1, 11.9,1,1, -1.995, 10532.781, 292.221, 52780.089 23/01/18,11:52:16,10,09,1, 11.9,1,1, -1.995, 10532.801, 292.254, 52780.150 23/01/18,11:52:16,11,09,1, 11.9,1,1, -1.995, 10532.809, 292.251, 52780.107 23/01/18,11:52:16,12,09,1, 11.9,1,1, -1.995, 10532.785, 292.256, 52780.112 23/01/18,11:52:16,13,09,1, 11.9,1,1, -1.995, 10532.796, 292.277, 52780.157 23/01/18,11:52:16,14,09,1, 11.9,1,1, -1.995, 10532.792, 292.267, 52780.158 23/01/18,11:52:16,15,09,1, 11.9,1,1, -1.995, 10532.797, 292.229, 52780.071 23/01/18,11:52:16,16,09,1, 11.9,1,1, -1.995, 10532.801, 292.271, 52780.096 23/01/18,11:52:16,17,09,1, 11.9,1,1, -1.995, 10532.796, 292.274, 52780.107 23/01/18,11:52:16,18,09,1, 11.9,1,1, -1.995, 10532.808, 292.292, 52780.088 23/01/18,11:52:16,19,09,1, 11.9,1,1, -1.995, 10532.801, 292.284, 52780.115 23/01/18,11:52:17,00,09,1, 11.9,1,1, -1.996, 10532.801, 292.284, 52780.115 23/01/18,11:52:17,01,09,1, 11.9,1,1, -1.996, 10532.805, 292.254, 52780.085 23/01/18,11:52:17,02,09,1, 11.9,1,1, -1.996, 10532.796, 292.288, 52780.091 23/01/18,11:52:17,03,09,1, 11.9,1,1, -1.996, 10532.824, 292.303, 52780.097 23/01/18,11:52:17,04,09,1, 11.9,1,1, -1.996, 10532.809, 292.326, 52780.138 23/01/18,11:52:17,05,09,1, 11.9,1,1, -1.996, 10532.798, 292.282, 52780.088 23/01/18,11:52:17,06,09,1, 11.9,1,1, -1.996, 10532.802, 292.323, 52780.114 23/01/18,11:52:17,07,09,1, 11.9,1,1, -1.996, 10532.806, 292.337, 52780.099 23/01/18,11:52:17,08,09,1, 11.9,1,1, -1.996, 10532.826, 292.301, 52780.062 23/01/18,11:52:17,09,09,1, 11.9,1,1, -1.996, 10532.800, 292.312, 52780.083 23/01/18,11:52:17,10,09,1, 11.9,1,1, -1.996, 10532.782, 292.367, 52780.121 23/01/18,11:52:17,11,09,1, 11.9,1,1, -1.996, 10532.808, 292.357, 52780.120 23/01/18,11:52:17,12,09,1, 11.9,1,1, -1.996, 10532.787, 292.320, 52780.294 23/01/18,11:52:17,13,09,1, 11.9,1,1, -1.996, 10532.785, 292.367, 52780.036 23/01/18,11:52:17,14,09,1, 11.9,1,1, -1.996, 10532.737, 292.309, 52780.063 23/01/18,11:52:17,15,09,1, 11.9,1,1, -1.996, 10532.783, 292.337, 52780.096 23/01/18,11:52:17,16,09,1, 11.9,1,1, -1.996, 10532.780, 292.361, 52780.037 23/01/18,11:52:17,17,09,1, 11.9,1,1, -1.996, 10532.813, 292.357, 52780.081 23/01/18,11:52:17,18,09,1, 11.9,1,1, -1.996, 10532.817, 292.319, 52780.112 23/01/18,11:52:17,19,09,1, 11.9,1,1, -1.996, 10532.784, 292.376, 52780.087 23/01/18,11:52:18,00,09,1, 11.9,1,1, -1.994, 10532.776, 292.376, 52780.087 23/01/18,11:52:18,01,09,1, 11.9,1,1, -1.994, 10532.808, 292.343, 52780.068 23/01/18,11:52:18,02,09,1, 11.9,1,1, -1.994, 10532.813, 292.382, 52780.117 23/01/18,11:52:18,03,09,1, 11.9,1,1, -1.994, 10532.788, 292.397, 52780.113 23/01/18,11:52:18,04,09,1, 11.9,1,1, -1.994, 10532.802, 292.409, 52780.130 23/01/18,11:52:18,05,09,1, 11.9,1,1, -1.994, 10532.777, 292.324, 52780.062 23/01/18,11:52:18,06,09,1, 11.9,1,1, -1.994, 10532.779, 292.372, 52780.103 23/01/18,11:52:18,07,09,1, 11.9,1,1, -1.994, 10532.769, 292.350, 52780.076 23/01/18,11:52:18,08,09,1, 11.9,1,1, -1.994, 10532.798, 292.390, 52780.124 23/01/18,11:52:18,09,09,1, 11.9,1,1, -1.994, 10532.773, 292.391, 52780.079 23/01/18,11:52:18,10,09,1, 11.9,1,1, -1.994, 10532.803, 292.360, 52780.097 23/01/18,11:52:18,11,09,1, 11.9,1,1, -1.994, 10532.799, 292.410, 52780.104 23/01/18,11:52:18,12,09,1, 11.9,1,1, -1.994, 10532.799, 292.375, 52780.053 23/01/18,11:52:18,13,09,1, 11.9,1,1, -1.994, 10532.787, 292.400, 52780.127 23/01/18,11:52:18,14,09,1, 11.9,1,1, -1.994, 10532.811, 292.412, 52780.096 23/01/18,11:52:18,15,09,1, 11.9,1,1, -1.994, 10532.806, 292.401, 52780.125 23/01/18,11:52:18,16,09,1, 11.9,1,1, -1.994, 10532.782, 292.427, 52780.225 23/01/18,11:52:18,17,09,1, 11.9,1,1, -1.994, 10532.792, 292.419, 52780.119 23/01/18,11:52:18,18,09,1, 11.9,1,1, -1.994, 10532.812, 292.427, 52780.119 23/01/18,11:52:18,19,09,1, 11.9,1,1, -1.994, 10532.786, 292.433, 52780.110 23/01/18,11:52:19,00,09,1, 11.8,1,1, -1.996, 10532.784, 292.433, 52780.110 23/01/18,11:52:19,01,09,1, 11.8,1,1, -1.996, 10532.792, 292.456, 52780.135 23/01/18,11:52:19,02,09,1, 11.8,1,1, -1.996, 10532.808, 292.460, 52780.171 23/01/18,11:52:19,03,09,1, 11.8,1,1, -1.996, 10532.795, 292.424, 52780.119 23/01/18,11:52:19,04,09,1, 11.8,1,1, -1.996, 10532.791, 292.425, 52780.086 23/01/18,11:52:19,05,09,1, 11.8,1,1, -1.996, 10532.771, 292.430, 52780.115 23/01/18,11:52:19,06,09,1, 11.8,1,1, -1.996, 10532.766, 292.475, 52780.108 23/01/18,11:52:19,07,09,1, 11.8,1,1, -1.996, 10532.798, 292.462, 52780.109 23/01/18,11:52:19,08,09,1, 11.8,1,1, -1.996, 10532.773, 292.458, 52780.096 23/01/18,11:52:19,09,09,1, 11.8,1,1, -1.996, 10532.795, 292.459, 52780.116 23/01/18,11:52:19,10,09,1, 11.8,1,1, -1.996, 10532.794, 292.479, 52780.145 23/01/18,11:52:19,11,09,1, 11.8,1,1, -1.996, 10532.779, 292.472, 52780.100 23/01/18,11:52:19,12,09,1, 11.8,1,1, -1.996, 10532.800, 292.453, 52780.075 23/01/18,11:52:19,13,09,1, 11.8,1,1, -1.996, 10532.770, 292.458, 52780.093 23/01/18,11:52:19,14,09,1, 11.8,1,1, -1.996, 10532.803, 292.494, 52780.103 23/01/18,11:52:19,15,09,1, 11.8,1,1, -1.996, 10532.774, 292.452, 52780.073 23/01/18,11:52:19,16,09,1, 11.8,1,1, -1.996, 10532.793, 292.514, 52780.130 23/01/18,11:52:19,17,09,1, 11.8,1,1, -1.996, 10532.777, 292.480, 52780.031 23/01/18,11:52:19,18,09,1, 11.8,1,1, -1.996, 10532.801, 292.517, 52780.126 23/01/18,11:52:19,19,09,1, 11.8,1,1, -1.996, 10532.800, 292.500, 52780.171 23/01/18,11:52:20,00,09,1, 11.9,1,1, -1.993, 10532.793, 292.500, 52780.171 23/01/18,11:52:20,01,09,1, 11.9,1,1, -1.993, 10532.785, 292.504, 52780.103 23/01/18,11:52:20,02,09,1, 11.9,1,1, -1.993, 10532.802, 292.509, 52780.127 23/01/18,11:52:20,03,09,1, 11.9,1,1, -1.993, 10532.789, 292.519, 52780.123 23/01/18,11:52:20,04,09,1, 11.9,1,1, -1.993, 10532.796, 292.536, 52780.105 23/01/18,11:52:20,05,09,1, 11.9,1,1, -1.993, 10532.791, 292.503, 52780.080 23/01/18,11:52:20,06,09,1, 11.9,1,1, -1.993, 10532.802, 292.542, 52780.136 23/01/18,11:52:20,07,09,1, 11.9,1,1, -1.993, 10532.818, 292.495, 52780.105 23/01/18,11:52:20,08,09,1, 11.9,1,1, -1.993, 10532.814, 292.545, 52780.152 23/01/18,11:52:20,09,09,1, 11.9,1,1, -1.993, 10532.786, 292.502, 52780.086 23/01/18,11:52:20,10,09,1, 11.9,1,1, -1.993, 10532.770, 292.477, 52780.094 23/01/18,11:52:20,11,09,1, 11.9,1,1, -1.993, 10532.772, 292.505, 52780.108 23/01/18,11:52:20,12,09,1, 11.9,1,1, -1.993, 10532.788, 292.484, 52780.093 23/01/18,11:52:20,13,09,1, 11.9,1,1, -1.993, 10532.785, 292.517, 52780.152 23/01/18,11:52:20,14,09,1, 11.9,1,1, -1.993, 10532.787, 292.508, 52780.101 23/01/18,11:52:20,15,09,1, 11.9,1,1, -1.993, 10532.798, 292.542, 52780.101 23/01/18,11:52:20,16,09,1, 11.9,1,1, -1.993, 10532.780, 292.542, 52780.092 23/01/18,11:52:20,17,09,1, 11.9,1,1, -1.993, 10532.788, 292.488, 52780.070 23/01/18,11:52:20,18,09,1, 11.9,1,1, -1.993, 10532.779, 292.501, 52780.123 23/01/18,11:52:20,19,09,1, 11.9,1,1, -1.993, 10532.818, 292.540, 52780.122 23/01/18,11:52:21,00,09,1, 11.8,1,1, -1.991, 10532.818, 292.540, 52780.122 23/01/18,11:52:21,01,09,1, 11.8,1,1, -1.991, 10532.816, 292.526, 52780.059 23/01/18,11:52:21,02,09,1, 11.8,1,1, -1.991, 10532.834, 292.568, 52780.104 23/01/18,11:52:21,03,09,1, 11.8,1,1, -1.991, 10532.802, 292.519, 52780.117 23/01/18,11:52:21,04,09,1, 11.8,1,1, -1.991, 10532.813, 292.560, 52780.137 23/01/18,11:52:21,05,09,1, 11.8,1,1, -1.991, 10532.772, 292.520, 52780.076 23/01/18,11:52:21,06,09,1, 11.8,1,1, -1.991, 10532.770, 292.545, 52780.081 23/01/18,11:52:21,07,09,1, 11.8,1,1, -1.991, 10532.811, 292.544, 52779.988 23/01/18,11:52:21,08,09,1, 11.8,1,1, -1.991, 10532.769, 292.516, 52780.155 23/01/18,11:52:21,09,09,1, 11.8,1,1, -1.991, 10532.773, 292.555, 52780.020 23/01/18,11:52:21,10,09,1, 11.8,1,1, -1.991, 10532.751, 292.543, 52780.079 23/01/18,11:52:21,11,09,1, 11.8,1,1, -1.991, 10532.793, 292.539, 52780.045 23/01/18,11:52:21,12,09,1, 11.8,1,1, -1.991, 10532.777, 292.580, 52780.049 23/01/18,11:52:21,13,09,1, 11.8,1,1, -1.991, 10532.819, 292.558, 52780.111 23/01/18,11:52:21,14,09,1, 11.8,1,1, -1.991, 10532.792, 292.549, 52780.022 23/01/18,11:52:21,15,09,1, 11.8,1,1, -1.991, 10532.787, 292.538, 52780.010 23/01/18,11:52:21,16,09,1, 11.8,1,1, -1.991, 10532.787, 292.556, 52780.020 23/01/18,11:52:21,17,09,1, 11.8,1,1, -1.991, 10532.793, 292.545, 52780.067 23/01/18,11:52:21,18,09,1, 11.8,1,1, -1.991, 10532.819, 292.560, 52780.097 23/01/18,11:52:21,19,09,1, 11.8,1,1, -1.991, 10532.795, 292.585, 52780.106 23/01/18,11:52:22,00,09,1, 11.8,1,1, -1.998, 10532.793, 292.585, 52780.106 23/01/18,11:52:22,01,09,1, 11.8,1,1, -1.998, 10532.803, 292.582, 52780.089 23/01/18,11:52:22,02,09,1, 11.8,1,1, -1.998, 10532.785, 292.558, 52780.065 23/01/18,11:52:22,03,09,1, 11.8,1,1, -1.998, 10532.791, 292.541, 52780.062 23/01/18,11:52:22,04,09,1, 11.8,1,1, -1.998, 10532.786, 292.531, 52780.008 23/01/18,11:52:22,05,09,1, 11.8,1,1, -1.998, 10532.810, 292.570, 52780.068 23/01/18,11:52:22,06,09,1, 11.8,1,1, -1.998, 10532.809, 292.576, 52780.083 23/01/18,11:52:22,07,09,1, 11.8,1,1, -1.998, 10532.796, 292.593, 52780.101 23/01/18,11:52:22,08,09,1, 11.8,1,1, -1.998, 10532.759, 292.528, 52780.027 23/01/18,11:52:22,09,09,1, 11.8,1,1, -1.998, 10532.795, 292.585, 52780.051 23/01/18,11:52:22,10,09,1, 11.8,1,1, -1.998, 10532.806, 292.583, 52780.086 23/01/18,11:52:22,11,09,1, 11.8,1,1, -1.998, 10532.784, 292.564, 52780.060 23/01/18,11:52:22,12,09,1, 11.8,1,1, -1.998, 10532.774, 292.589, 52780.076 23/01/18,11:52:22,13,09,1, 11.8,1,1, -1.998, 10532.788, 292.569, 52780.072 23/01/18,11:52:22,14,09,1, 11.8,1,1, -1.998, 10532.782, 292.555, 52780.038 23/01/18,11:52:22,15,09,1, 11.8,1,1, -1.998, 10532.797, 292.598, 52780.063 23/01/18,11:52:22,16,09,1, 11.8,1,1, -1.998, 10532.800, 292.570, 52780.070 23/01/18,11:52:22,17,09,1, 11.8,1,1, -1.998, 10532.783, 292.569, 52780.075 23/01/18,11:52:22,18,09,1, 11.8,1,1, -1.998, 10532.773, 292.572, 52780.064 23/01/18,11:52:22,19,09,1, 11.8,1,1, -1.998, 10532.818, 292.599, 52780.076 23/01/18,11:52:23,00,09,1, 11.9,1,1, -1.992, 10532.818, 292.599, 52780.076 23/01/18,11:52:23,01,09,1, 11.9,1,1, -1.992, 10532.780, 292.570, 52780.061 23/01/18,11:52:23,02,09,1, 11.9,1,1, -1.992, 10532.794, 292.570, 52780.037 23/01/18,11:52:23,03,09,1, 11.9,1,1, -1.992, 10532.764, 292.565, 52780.013 23/01/18,11:52:23,04,09,1, 11.9,1,1, -1.992, 10532.784, 292.625, 52780.063 23/01/18,11:52:23,05,09,1, 11.9,1,1, -1.992, 10532.820, 292.627, 52780.076 23/01/18,11:52:23,06,09,1, 11.9,1,1, -1.992, 10532.810, 292.635, 52780.097 23/01/18,11:52:23,07,09,1, 11.9,1,1, -1.992, 10532.798, 292.598, 52780.040 23/01/18,11:52:23,08,09,1, 11.9,1,1, -1.992, 10532.810, 292.596, 52780.052 23/01/18,11:52:23,09,09,1, 11.9,1,1, -1.992, 10532.802, 292.566, 52780.068 23/01/18,11:52:23,10,09,1, 11.9,1,1, -1.992, 10532.784, 292.599, 52780.139 23/01/18,11:52:23,11,09,1, 11.9,1,1, -1.992, 10532.808, 292.593, 52780.103 23/01/18,11:52:23,12,09,1, 11.9,1,1, -1.992, 10532.790, 292.558, 52780.026 23/01/18,11:52:23,13,09,1, 11.9,1,1, -1.992, 10532.802, 292.593, 52780.091 23/01/18,11:52:23,14,09,1, 11.9,1,1, -1.992, 10532.795, 292.574, 52780.031 23/01/18,11:52:23,15,09,1, 11.9,1,1, -1.992, 10532.798, 292.595, 52780.047 23/01/18,11:52:23,16,09,1, 11.9,1,1, -1.992, 10532.797, 292.613, 52780.078 23/01/18,11:52:23,17,09,1, 11.9,1,1, -1.992, 10532.782, 292.604, 52780.054 23/01/18,11:52:23,18,09,1, 11.9,1,1, -1.992, 10532.810, 292.622, 52780.125 23/01/18,11:52:23,19,09,1, 11.9,1,1, -1.992, 10532.790, 292.582, 52780.052 23/01/18,11:52:24,00,09,1, 11.9,1,1, -1.996, 10532.784, 292.582, 52780.052 23/01/18,11:52:24,01,09,1, 11.9,1,1, -1.996, 10532.803, 292.584, 52780.039 23/01/18,11:52:24,02,09,1, 11.9,1,1, -1.996, 10532.804, 292.589, 52780.055 23/01/18,11:52:24,03,09,1, 11.9,1,1, -1.996, 10532.806, 292.610, 52780.056 23/01/18,11:52:24,04,09,1, 11.9,1,1, -1.996, 10532.810, 292.608, 52780.040 23/01/18,11:52:24,05,09,1, 11.9,1,1, -1.996, 10532.786, 292.596, 52780.090 23/01/18,11:52:24,06,09,1, 11.9,1,1, -1.996, 10532.808, 292.589, 52780.053 23/01/18,11:52:24,07,09,1, 11.9,1,1, -1.996, 10532.803, 292.603, 52780.045 23/01/18,11:52:24,08,09,1, 11.9,1,1, -1.996, 10532.800, 292.604, 52780.058 23/01/18,11:52:24,09,09,1, 11.9,1,1, -1.996, 10532.791, 292.580, 52780.038 23/01/18,11:52:24,10,09,1, 11.9,1,1, -1.996, 10532.794, 292.624, 52780.065 23/01/18,11:52:24,11,09,1, 11.9,1,1, -1.996, 10532.792, 292.610, 52780.060 23/01/18,11:52:24,12,09,1, 11.9,1,1, -1.996, 10532.787, 292.603, 52780.016 23/01/18,11:52:24,13,09,1, 11.9,1,1, -1.996, 10532.803, 292.581, 52780.054 23/01/18,11:52:24,14,09,1, 11.9,1,1, -1.996, 10532.779, 292.616, 52780.155 23/01/18,11:52:24,15,09,1, 11.9,1,1, -1.996, 10532.783, 292.562, 52779.987 23/01/18,11:52:24,16,09,1, 11.9,1,1, -1.996, 10532.810, 292.627, 52780.051 23/01/18,11:52:24,17,09,1, 11.9,1,1, -1.996, 10532.804, 292.593, 52780.032 23/01/18,11:52:24,18,09,1, 11.9,1,1, -1.996, 10532.803, 292.578, 52780.031 23/01/18,11:52:24,19,09,1, 11.9,1,1, -1.996, 10532.784, 292.585, 52780.018 23/01/18,11:52:25,00,09,1, 11.8,1,1, -1.992, 10532.776, 292.585, 52780.018 23/01/18,11:52:25,01,09,1, 11.8,1,1, -1.992, 10532.800, 292.631, 52780.113 23/01/18,11:52:25,02,09,1, 11.8,1,1, -1.992, 10532.784, 292.587, 52780.063 23/01/18,11:52:25,03,09,1, 11.8,1,1, -1.992, 10532.803, 292.594, 52780.075 23/01/18,11:52:25,04,09,1, 11.8,1,1, -1.992, 10532.788, 292.609, 52780.057 23/01/18,11:52:25,05,09,1, 11.8,1,1, -1.992, 10532.788, 292.626, 52780.110 23/01/18,11:52:25,06,09,1, 11.8,1,1, -1.992, 10532.795, 292.574, 52780.045 23/01/18,11:52:25,07,09,1, 11.8,1,1, -1.992, 10532.787, 292.603, 52780.063 23/01/18,11:52:25,08,09,1, 11.8,1,1, -1.992, 10532.776, 292.605, 52780.084 23/01/18,11:52:25,09,09,1, 11.8,1,1, -1.992, 10532.773, 292.594, 52780.085 23/01/18,11:52:25,10,09,1, 11.8,1,1, -1.992, 10532.780, 292.603, 52780.070 23/01/18,11:52:25,11,09,1, 11.8,1,1, -1.992, 10532.797, 292.584, 52780.028 23/01/18,11:52:25,12,09,1, 11.8,1,1, -1.992, 10532.783, 292.585, 52780.049 23/01/18,11:52:25,13,09,1, 11.8,1,1, -1.992, 10532.781, 292.590, 52780.038 23/01/18,11:52:25,14,09,1, 11.8,1,1, -1.992, 10532.785, 292.605, 52780.075 23/01/18,11:52:25,15,09,1, 11.8,1,1, -1.992, 10532.787, 292.619, 52780.031 23/01/18,11:52:25,16,09,1, 11.8,1,1, -1.992, 10532.779, 292.593, 52780.049 23/01/18,11:52:25,17,09,1, 11.8,1,1, -1.992, 10532.769, 292.601, 52780.032 23/01/18,11:52:25,18,09,1, 11.8,1,1, -1.992, 10532.797, 292.612, 52780.044 23/01/18,11:52:25,19,09,1, 11.8,1,1, -1.992, 10532.820, 292.624, 52780.088 23/01/18,11:52:26,00,09,1, 11.9,1,1, -1.995, 10532.818, 292.624, 52780.088 23/01/18,11:52:26,01,09,1, 11.9,1,1, -1.995, 10532.778, 292.611, 52780.063 23/01/18,11:52:26,02,09,1, 11.9,1,1, -1.995, 10532.783, 292.613, 52780.068 23/01/18,11:52:26,03,09,1, 11.9,1,1, -1.995, 10532.787, 292.632, 52780.048 23/01/18,11:52:26,04,09,1, 11.9,1,1, -1.995, 10532.776, 292.580, 52780.051 23/01/18,11:52:26,05,09,1, 11.9,1,1, -1.995, 10532.783, 292.582, 52780.057 23/01/18,11:52:26,06,09,1, 11.9,1,1, -1.995, 10532.815, 292.613, 52780.037 23/01/18,11:52:26,07,09,1, 11.9,1,1, -1.995, 10532.784, 292.593, 52780.048 23/01/18,11:52:26,08,09,1, 11.9,1,1, -1.995, 10532.796, 292.590, 52780.018 23/01/18,11:52:26,09,09,1, 11.9,1,1, -1.995, 10532.765, 292.596, 52780.046 23/01/18,11:52:26,10,09,1, 11.9,1,1, -1.995, 10532.783, 292.574, 52780.063 23/01/18,11:52:26,11,09,1, 11.9,1,1, -1.995, 10532.784, 292.589, 52780.017 23/01/18,11:52:26,12,09,1, 11.9,1,1, -1.995, 10532.784, 292.593, 52780.055 23/01/18,11:52:26,13,09,1, 11.9,1,1, -1.995, 10532.796, 292.599, 52780.031 23/01/18,11:52:26,14,09,1, 11.9,1,1, -1.995, 10532.768, 292.613, 52780.014 23/01/18,11:52:26,15,09,1, 11.9,1,1, -1.995, 10532.765, 292.607, 52780.055 23/01/18,11:52:26,16,09,1, 11.9,1,1, -1.995, 10532.779, 292.585, 52780.049 23/01/18,11:52:26,17,09,1, 11.9,1,1, -1.995, 10532.749, 292.569, 52780.017 23/01/18,11:52:26,18,09,1, 11.9,1,1, -1.995, 10532.784, 292.576, 52780.036 23/01/18,11:52:26,19,09,1, 11.9,1,1, -1.995, 10532.775, 292.601, 52780.054 23/01/18,11:52:27,00,09,1, 11.9,1,1, -1.996, 10532.768, 292.601, 52780.054 23/01/18,11:52:27,01,09,1, 11.9,1,1, -1.996, 10532.757, 292.580, 52780.026 23/01/18,11:52:27,02,09,1, 11.9,1,1, -1.996, 10532.770, 292.569, 52780.040 23/01/18,11:52:27,03,09,1, 11.9,1,1, -1.996, 10532.774, 292.580, 52780.003 23/01/18,11:52:27,04,09,1, 11.9,1,1, -1.996, 10532.757, 292.572, 52780.001 23/01/18,11:52:27,05,09,1, 11.9,1,1, -1.996, 10532.755, 292.591, 52780.052 23/01/18,11:52:27,06,09,1, 11.9,1,1, -1.996, 10532.776, 292.593, 52780.019 23/01/18,11:52:27,07,09,1, 11.9,1,1, -1.996, 10532.760, 292.592, 52780.026 23/01/18,11:52:27,08,09,1, 11.9,1,1, -1.996, 10532.763, 292.557, 52780.006 23/01/18,11:52:27,09,09,1, 11.9,1,1, -1.996, 10532.748, 292.561, 52780.032 23/01/18,11:52:27,10,09,1, 11.9,1,1, -1.996, 10532.757, 292.579, 52780.064 23/01/18,11:52:27,11,09,1, 11.9,1,1, -1.996, 10532.761, 292.562, 52780.039 23/01/18,11:52:27,12,09,1, 11.9,1,1, -1.996, 10532.760, 292.587, 52780.038 23/01/18,11:52:27,13,09,1, 11.9,1,1, -1.996, 10532.762, 292.588, 52780.011 23/01/18,11:52:27,14,09,1, 11.9,1,1, -1.996, 10532.768, 292.590, 52780.019 23/01/18,11:52:27,15,09,1, 11.9,1,1, -1.996, 10532.737, 292.564, 52780.010 23/01/18,11:52:27,16,09,1, 11.9,1,1, -1.996, 10532.735, 292.547, 52780.028 23/01/18,11:52:27,17,09,1, 11.9,1,1, -1.996, 10532.744, 292.580, 52780.028 23/01/18,11:52:27,18,09,1, 11.9,1,1, -1.996, 10532.747, 292.581, 52780.041 23/01/18,11:52:27,19,09,1, 11.9,1,1, -1.996, 10532.773, 292.584, 52780.032 23/01/18,11:52:28,00,09,1, 11.9,1,1, -1.997, 10532.768, 292.584, 52780.032 23/01/18,11:52:28,01,09,1, 11.9,1,1, -1.997, 10532.740, 292.573, 52780.025 23/01/18,11:52:28,02,09,1, 11.9,1,1, -1.997, 10532.745, 292.541, 52780.026 23/01/18,11:52:28,03,09,1, 11.9,1,1, -1.997, 10532.739, 292.567, 52780.039 23/01/18,11:52:28,04,09,1, 11.9,1,1, -1.997, 10532.751, 292.556, 52780.054 23/01/18,11:52:28,05,09,1, 11.9,1,1, -1.997, 10532.719, 292.566, 52779.966 23/01/18,11:52:28,06,09,1, 11.9,1,1, -1.997, 10532.766, 292.545, 52780.136 23/01/18,11:52:28,07,09,1, 11.9,1,1, -1.997, 10532.759, 292.550, 52780.116 23/01/18,11:52:28,08,09,1, 11.9,1,1, -1.997, 10532.756, 292.530, 52780.047 23/01/18,11:52:28,09,09,1, 11.9,1,1, -1.997, 10532.706, 292.529, 52780.024 23/01/18,11:52:28,10,09,1, 11.9,1,1, -1.997, 10532.739, 292.570, 52780.025 23/01/18,11:52:28,11,09,1, 11.9,1,1, -1.997, 10532.718, 292.562, 52779.982 23/01/18,11:52:28,12,09,1, 11.9,1,1, -1.997, 10532.728, 292.573, 52779.998 23/01/18,11:52:28,13,09,1, 11.9,1,1, -1.997, 10532.734, 292.554, 52780.015 23/01/18,11:52:28,14,09,1, 11.9,1,1, -1.997, 10532.695, 292.568, 52780.020 23/01/18,11:52:28,15,09,1, 11.9,1,1, -1.997, 10532.725, 292.559, 52780.014 23/01/18,11:52:28,16,09,1, 11.9,1,1, -1.997, 10532.724, 292.589, 52780.011 23/01/18,11:52:28,17,09,1, 11.9,1,1, -1.997, 10532.739, 292.583, 52780.009 23/01/18,11:52:28,18,09,1, 11.9,1,1, -1.997, 10532.734, 292.579, 52780.030 23/01/18,11:52:28,19,09,1, 11.9,1,1, -1.997, 10532.694, 292.577, 52779.999 23/01/18,11:52:29,00,09,1, 11.8,1,1, -1.996, 10532.693, 292.577, 52779.999 23/01/18,11:52:29,01,09,1, 11.8,1,1, -1.996, 10532.695, 292.592, 52779.904 23/01/18,11:52:29,02,09,1, 11.8,1,1, -1.996, 10532.709, 292.562, 52780.088 23/01/18,11:52:29,03,09,1, 11.8,1,1, -1.996, 10532.738, 292.573, 52780.017 23/01/18,11:52:29,04,09,1, 11.8,1,1, -1.996, 10532.707, 292.583, 52780.014 23/01/18,11:52:29,05,09,1, 11.8,1,1, -1.996, 10532.724, 292.559, 52780.050 23/01/18,11:52:29,06,09,1, 11.8,1,1, -1.996, 10532.716, 292.552, 52780.033 23/01/18,11:52:29,07,09,1, 11.8,1,1, -1.996, 10532.680, 292.559, 52779.990 23/01/18,11:52:29,08,09,1, 11.8,1,1, -1.996, 10532.704, 292.556, 52780.009 23/01/18,11:52:29,09,09,1, 11.8,1,1, -1.996, 10532.727, 292.585, 52780.019 23/01/18,11:52:29,10,09,1, 11.8,1,1, -1.996, 10532.700, 292.586, 52780.025 23/01/18,11:52:29,11,09,1, 11.8,1,1, -1.996, 10532.730, 292.574, 52780.005 23/01/18,11:52:29,12,09,1, 11.8,1,1, -1.996, 10532.727, 292.595, 52780.044 23/01/18,11:52:29,13,09,1, 11.8,1,1, -1.996, 10532.699, 292.566, 52780.022 23/01/18,11:52:29,14,09,1, 11.8,1,1, -1.996, 10532.696, 292.573, 52780.052 23/01/18,11:52:29,15,09,1, 11.8,1,1, -1.996, 10532.725, 292.559, 52780.155 23/01/18,11:52:29,16,09,1, 11.8,1,1, -1.996, 10532.703, 292.599, 52780.007 23/01/18,11:52:29,17,09,1, 11.8,1,1, -1.996, 10532.684, 292.598, 52780.245 23/01/18,11:52:29,18,09,1, 11.8,1,1, -1.996, 10532.662, 292.585, 52779.845 23/01/18,11:52:29,19,09,1, 11.8,1,1, -1.996, 10532.647, 292.556, 52780.052 23/01/18,11:52:30,00,09,1, 11.9,1,1, -1.993, 10532.643, 292.556, 52780.052 23/01/18,11:52:30,01,09,1, 11.9,1,1, -1.993, 10532.670, 292.565, 52780.060 23/01/18,11:52:30,02,09,1, 11.9,1,1, -1.993, 10532.698, 292.598, 52780.022 23/01/18,11:52:30,03,09,1, 11.9,1,1, -1.993, 10532.688, 292.596, 52780.043 23/01/18,11:52:30,04,09,1, 11.9,1,1, -1.993, 10532.700, 292.582, 52780.003 23/01/18,11:52:30,05,09,1, 11.9,1,1, -1.993, 10532.689, 292.564, 52780.003 23/01/18,11:52:30,06,09,1, 11.9,1,1, -1.993, 10532.688, 292.558, 52780.015 23/01/18,11:52:30,07,09,1, 11.9,1,1, -1.993, 10532.708, 292.580, 52780.038 23/01/18,11:52:30,08,09,1, 11.9,1,1, -1.993, 10532.706, 292.608, 52780.044 23/01/18,11:52:30,09,09,1, 11.9,1,1, -1.993, 10532.681, 292.623, 52780.102 23/01/18,11:52:30,10,09,1, 11.9,1,1, -1.993, 10532.713, 292.585, 52780.038 23/01/18,11:52:30,11,09,1, 11.9,1,1, -1.993, 10532.707, 292.571, 52780.015 23/01/18,11:52:30,12,09,1, 11.9,1,1, -1.993, 10532.690, 292.568, 52780.012 23/01/18,11:52:30,13,09,1, 11.9,1,1, -1.993, 10532.706, 292.591, 52780.049 23/01/18,11:52:30,14,09,1, 11.9,1,1, -1.993, 10532.678, 292.617, 52780.046 23/01/18,11:52:30,15,09,1, 11.9,1,1, -1.993, 10532.676, 292.617, 52780.046 23/01/18,11:52:30,16,09,1, 11.9,1,1, -1.993, 10532.671, 292.583, 52780.031 23/01/18,11:52:30,17,09,1, 11.9,1,1, -1.993, 10532.695, 292.599, 52780.011 23/01/18,11:52:30,18,09,1, 11.9,1,1, -1.993, 10532.680, 292.582, 52780.050 23/01/18,11:52:30,19,09,1, 11.9,1,1, -1.993, 10532.671, 292.584, 52780.010 23/01/18,11:52:31,00,09,1, 11.9,1,1, -1.993, 10532.668, 292.584, 52780.010 23/01/18,11:52:31,01,09,1, 11.9,1,1, -1.993, 10532.675, 292.617, 52780.043 23/01/18,11:52:31,02,09,1, 11.9,1,1, -1.993, 10532.665, 292.628, 52780.026 23/01/18,11:52:31,03,09,1, 11.9,1,1, -1.993, 10532.650, 292.607, 52780.052 23/01/18,11:52:31,04,09,1, 11.9,1,1, -1.993, 10532.657, 292.580, 52780.044 23/01/18,11:52:31,05,09,1, 11.9,1,1, -1.993, 10532.647, 292.595, 52780.051 23/01/18,11:52:31,06,09,1, 11.9,1,1, -1.993, 10532.648, 292.570, 52780.021 23/01/18,11:52:31,07,09,1, 11.9,1,1, -1.993, 10532.667, 292.587, 52780.038 23/01/18,11:52:31,08,09,1, 11.9,1,1, -1.993, 10532.680, 292.608, 52779.872 23/01/18,11:52:31,09,09,1, 11.9,1,1, -1.993, 10532.670, 292.589, 52779.990 23/01/18,11:52:31,10,09,1, 11.9,1,1, -1.993, 10532.641, 292.591, 52780.007 23/01/18,11:52:31,11,09,1, 11.9,1,1, -1.993, 10532.661, 292.619, 52779.991 23/01/18,11:52:31,12,09,1, 11.9,1,1, -1.993, 10532.673, 292.595, 52780.035 23/01/18,11:52:31,13,09,1, 11.9,1,1, -1.993, 10532.657, 292.605, 52780.073 23/01/18,11:52:31,14,09,1, 11.9,1,1, -1.993, 10532.645, 292.589, 52780.020 23/01/18,11:52:31,15,09,1, 11.9,1,1, -1.993, 10532.648, 292.593, 52780.046 23/01/18,11:52:31,16,09,1, 11.9,1,1, -1.993, 10532.630, 292.588, 52780.036 23/01/18,11:52:31,17,09,1, 11.9,1,1, -1.993, 10532.668, 292.562, 52779.794 23/01/18,11:52:31,18,09,1, 11.9,1,1, -1.993, 10532.629, 292.581, 52779.979 23/01/18,11:52:31,19,09,1, 11.9,1,1, -1.993, 10532.612, 292.604, 52780.064 23/01/18,11:52:32,00,09,1, 11.9,1,1, -1.996, 10532.609, 292.604, 52780.064 23/01/18,11:52:32,01,09,1, 11.9,1,1, -1.996, 10532.657, 292.592, 52780.027 23/01/18,11:52:32,02,09,1, 11.9,1,1, -1.996, 10532.630, 292.603, 52780.058 23/01/18,11:52:32,03,09,1, 11.9,1,1, -1.996, 10532.653, 292.606, 52780.031 23/01/18,11:52:32,04,09,1, 11.9,1,1, -1.996, 10532.633, 292.590, 52780.004 23/01/18,11:52:32,05,09,1, 11.9,1,1, -1.996, 10532.633, 292.596, 52780.064 23/01/18,11:52:32,06,09,1, 11.9,1,1, -1.996, 10532.629, 292.622, 52780.050 23/01/18,11:52:32,07,09,1, 11.9,1,1, -1.996, 10532.601, 292.604, 52780.031 23/01/18,11:52:32,08,09,1, 11.9,1,1, -1.996, 10532.609, 292.616, 52780.041 23/01/18,11:52:32,09,09,1, 11.9,1,1, -1.996, 10532.610, 292.598, 52780.029 23/01/18,11:52:32,10,09,1, 11.9,1,1, -1.996, 10532.634, 292.632, 52780.038 23/01/18,11:52:32,11,09,1, 11.9,1,1, -1.996, 10532.621, 292.607, 52780.063 23/01/18,11:52:32,12,09,1, 11.9,1,1, -1.996, 10532.624, 292.633, 52780.033 23/01/18,11:52:32,13,09,1, 11.9,1,1, -1.996, 10532.649, 292.620, 52780.116 23/01/18,11:52:32,14,09,1, 11.9,1,1, -1.996, 10532.619, 292.614, 52780.088 23/01/18,11:52:32,15,09,1, 11.9,1,1, -1.996, 10532.618, 292.617, 52780.062 23/01/18,11:52:32,16,09,1, 11.9,1,1, -1.996, 10532.639, 292.619, 52780.065 23/01/18,11:52:32,17,09,1, 11.9,1,1, -1.996, 10532.643, 292.631, 52780.053 23/01/18,11:52:32,18,09,1, 11.9,1,1, -1.996, 10532.648, 292.639, 52780.067 23/01/18,11:52:32,19,09,1, 11.9,1,1, -1.996, 10532.623, 292.627, 52780.069 23/01/18,11:52:33,00,09,1, 11.8,1,1, -1.993, 10532.618, 292.627, 52780.069 23/01/18,11:52:33,01,09,1, 11.8,1,1, -1.993, 10532.618, 292.609, 52780.049 23/01/18,11:52:33,02,09,1, 11.8,1,1, -1.993, 10532.638, 292.604, 52780.040 23/01/18,11:52:33,03,09,1, 11.8,1,1, -1.993, 10532.612, 292.611, 52780.059 23/01/18,11:52:33,04,09,1, 11.8,1,1, -1.993, 10532.611, 292.615, 52780.104 23/01/18,11:52:33,05,09,1, 11.8,1,1, -1.993, 10532.632, 292.615, 52780.062 23/01/18,11:52:33,06,09,1, 11.8,1,1, -1.993, 10532.614, 292.609, 52780.038 23/01/18,11:52:33,07,09,1, 11.8,1,1, -1.993, 10532.600, 292.623, 52780.057 23/01/18,11:52:33,08,09,1, 11.8,1,1, -1.993, 10532.635, 292.599, 52780.032 23/01/18,11:52:33,09,09,1, 11.8,1,1, -1.993, 10532.631, 292.625, 52780.065 23/01/18,11:52:33,10,09,1, 11.8,1,1, -1.993, 10532.607, 292.620, 52780.035 23/01/18,11:52:33,11,09,1, 11.8,1,1, -1.993, 10532.615, 292.645, 52780.044 23/01/18,11:52:33,12,09,1, 11.8,1,1, -1.993, 10532.640, 292.623, 52780.059 23/01/18,11:52:33,13,09,1, 11.8,1,1, -1.993, 10532.607, 292.625, 52780.041 23/01/18,11:52:33,14,09,1, 11.8,1,1, -1.993, 10532.639, 292.624, 52780.049 23/01/18,11:52:33,15,09,1, 11.8,1,1, -1.993, 10532.601, 292.607, 52780.027 23/01/18,11:52:33,16,09,1, 11.8,1,1, -1.993, 10532.597, 292.607, 52780.065 23/01/18,11:52:33,17,09,1, 11.8,1,1, -1.993, 10532.611, 292.626, 52780.074 23/01/18,11:52:33,18,09,1, 11.8,1,1, -1.993, 10532.618, 292.626, 52780.049 23/01/18,11:52:33,19,09,1, 11.8,1,1, -1.993, 10532.609, 292.639, 52780.077 23/01/18,11:52:34,00,09,1, 11.9,1,1, -1.995, 10532.601, 292.639, 52780.077 23/01/18,11:52:34,01,09,1, 11.9,1,1, -1.995, 10532.610, 292.632, 52780.044 23/01/18,11:52:34,02,09,1, 11.9,1,1, -1.995, 10532.605, 292.639, 52780.071 23/01/18,11:52:34,03,09,1, 11.9,1,1, -1.995, 10532.598, 292.642, 52780.044 23/01/18,11:52:34,04,09,1, 11.9,1,1, -1.995, 10532.622, 292.653, 52780.032 23/01/18,11:52:34,05,09,1, 11.9,1,1, -1.995, 10532.600, 292.636, 52780.010 23/01/18,11:52:34,06,09,1, 11.9,1,1, -1.995, 10532.605, 292.616, 52780.064 23/01/18,11:52:34,07,09,1, 11.9,1,1, -1.995, 10532.615, 292.615, 52780.021 23/01/18,11:52:34,08,09,1, 11.9,1,1, -1.995, 10532.606, 292.618, 52780.039 23/01/18,11:52:34,09,09,1, 11.9,1,1, -1.995, 10532.614, 292.638, 52780.083 23/01/18,11:52:34,10,09,1, 11.9,1,1, -1.995, 10532.628, 292.631, 52780.074 23/01/18,11:52:34,11,09,1, 11.9,1,1, -1.995, 10532.629, 292.640, 52780.068 23/01/18,11:52:34,12,09,1, 11.9,1,1, -1.995, 10532.602, 292.622, 52780.016 23/01/18,11:52:34,13,09,1, 11.9,1,1, -1.995, 10532.608, 292.628, 52780.047 23/01/18,11:52:34,14,09,1, 11.9,1,1, -1.995, 10532.612, 292.628, 52780.058 23/01/18,11:52:34,15,09,1, 11.9,1,1, -1.995, 10532.632, 292.635, 52780.043 23/01/18,11:52:34,16,09,1, 11.9,1,1, -1.995, 10532.602, 292.634, 52780.048 23/01/18,11:52:34,17,09,1, 11.9,1,1, -1.995, 10532.603, 292.619, 52780.047 23/01/18,11:52:34,18,09,1, 11.9,1,1, -1.995, 10532.598, 292.603, 52780.060 23/01/18,11:52:34,19,09,1, 11.9,1,1, -1.995, 10532.604, 292.628, 52780.039 23/01/18,11:52:35,00,09,1, 11.9,1,1, -1.994, 10532.601, 292.628, 52780.039 23/01/18,11:52:35,01,09,1, 11.9,1,1, -1.994, 10532.595, 292.623, 52780.051 23/01/18,11:52:35,02,09,1, 11.9,1,1, -1.994, 10532.605, 292.655, 52780.064 23/01/18,11:52:35,03,09,1, 11.9,1,1, -1.994, 10532.604, 292.636, 52780.055 23/01/18,11:52:35,04,09,1, 11.9,1,1, -1.994, 10532.610, 292.632, 52780.050 23/01/18,11:52:35,05,09,1, 11.9,1,1, -1.994, 10532.636, 292.629, 52780.073 23/01/18,11:52:35,06,09,1, 11.9,1,1, -1.994, 10532.596, 292.629, 52780.055 23/01/18,11:52:35,07,09,1, 11.9,1,1, -1.994, 10532.605, 292.637, 52780.018 23/01/18,11:52:35,08,09,1, 11.9,1,1, -1.994, 10532.628, 292.634, 52780.077 23/01/18,11:52:35,09,09,1, 11.9,1,1, -1.994, 10532.615, 292.642, 52780.048 23/01/18,11:52:35,10,09,1, 11.9,1,1, -1.994, 10532.610, 292.647, 52780.064 23/01/18,11:52:35,11,09,1, 11.9,1,1, -1.994, 10532.607, 292.620, 52780.034 23/01/18,11:52:35,12,09,1, 11.9,1,1, -1.994, 10532.599, 292.617, 52780.036 23/01/18,11:52:35,13,09,1, 11.9,1,1, -1.994, 10532.601, 292.616, 52780.049 23/01/18,11:52:35,14,09,1, 11.9,1,1, -1.994, 10532.590, 292.637, 52780.072 23/01/18,11:52:35,15,09,1, 11.9,1,1, -1.994, 10532.607, 292.636, 52780.070 23/01/18,11:52:35,16,09,1, 11.9,1,1, -1.994, 10532.602, 292.630, 52780.063 23/01/18,11:52:35,17,09,1, 11.9,1,1, -1.994, 10532.626, 292.638, 52780.042 23/01/18,11:52:35,18,09,1, 11.9,1,1, -1.994, 10532.621, 292.631, 52780.016 23/01/18,11:52:35,19,09,1, 11.9,1,1, -1.994, 10532.600, 292.659, 52780.032 23/01/18,11:52:36,00,09,1, 11.9,1,1, -1.991, 10532.593, 292.659, 52780.032 23/01/18,11:52:36,01,09,1, 11.9,1,1, -1.991, 10532.630, 292.652, 52780.068 23/01/18,11:52:36,02,09,1, 11.9,1,1, -1.991, 10532.604, 292.649, 52780.051 23/01/18,11:52:36,03,09,1, 11.9,1,1, -1.991, 10532.606, 292.663, 52780.031 23/01/18,11:52:36,04,09,1, 11.9,1,1, -1.991, 10532.609, 292.651, 52780.033 23/01/18,11:52:36,05,09,1, 11.9,1,1, -1.991, 10532.590, 292.678, 52780.035 23/01/18,11:52:36,06,09,1, 11.9,1,1, -1.991, 10532.614, 292.661, 52780.052 23/01/18,11:52:36,07,09,1, 11.9,1,1, -1.991, 10532.599, 292.664, 52780.036 23/01/18,11:52:36,08,09,1, 11.9,1,1, -1.991, 10532.603, 292.688, 52780.067 23/01/18,11:52:36,09,09,1, 11.9,1,1, -1.991, 10532.590, 292.674, 52780.057 23/01/18,11:52:36,10,09,1, 11.9,1,1, -1.991, 10532.574, 292.667, 52780.048 23/01/18,11:52:36,11,09,1, 11.9,1,1, -1.991, 10532.595, 292.695, 52780.068 23/01/18,11:52:36,12,09,1, 11.9,1,1, -1.991, 10532.614, 292.684, 52780.042 23/01/18,11:52:36,13,09,1, 11.9,1,1, -1.991, 10532.612, 292.671, 52780.092 23/01/18,11:52:36,14,09,1, 11.9,1,1, -1.991, 10532.621, 292.680, 52780.041 23/01/18,11:52:36,15,09,1, 11.9,1,1, -1.991, 10532.604, 292.655, 52780.065 23/01/18,11:52:36,16,09,1, 11.9,1,1, -1.991, 10532.609, 292.654, 52780.028 23/01/18,11:52:36,17,09,1, 11.9,1,1, -1.991, 10532.620, 292.663, 52780.046 23/01/18,11:52:36,18,09,1, 11.9,1,1, -1.991, 10532.603, 292.680, 52780.068 23/01/18,11:52:36,19,09,1, 11.9,1,1, -1.991, 10532.620, 292.672, 52780.082 23/01/18,11:52:37,00,09,1, 11.8,1,1, -1.994, 10532.618, 292.672, 52780.082 23/01/18,11:52:37,01,09,1, 11.8,1,1, -1.994, 10532.626, 292.691, 52780.086 23/01/18,11:52:37,02,09,1, 11.8,1,1, -1.994, 10532.602, 292.688, 52780.066 23/01/18,11:52:37,03,09,1, 11.8,1,1, -1.994, 10532.624, 292.678, 52780.098 23/01/18,11:52:37,04,09,1, 11.8,1,1, -1.994, 10532.615, 292.659, 52780.118 23/01/18,11:52:37,05,09,1, 11.8,1,1, -1.994, 10532.621, 292.692, 52780.090 23/01/18,11:52:37,06,09,1, 11.8,1,1, -1.994, 10532.634, 292.698, 52780.087 23/01/18,11:52:37,07,09,1, 11.8,1,1, -1.994, 10532.613, 292.680, 52780.053 23/01/18,11:52:37,08,09,1, 11.8,1,1, -1.994, 10532.609, 292.681, 52780.070 23/01/18,11:52:37,09,09,1, 11.8,1,1, -1.994, 10532.635, 292.673, 52780.105 23/01/18,11:52:37,10,09,1, 11.8,1,1, -1.994, 10532.614, 292.689, 52780.077 23/01/18,11:52:37,11,09,1, 11.8,1,1, -1.994, 10532.611, 292.686, 52780.090 23/01/18,11:52:37,12,09,1, 11.8,1,1, -1.994, 10532.639, 292.709, 52780.095 23/01/18,11:52:37,13,09,1, 11.8,1,1, -1.994, 10532.622, 292.684, 52780.079 23/01/18,11:52:37,14,09,1, 11.8,1,1, -1.994, 10532.638, 292.691, 52780.111 23/01/18,11:52:37,15,09,1, 11.8,1,1, -1.994, 10532.607, 292.655, 52780.101 23/01/18,11:52:37,16,09,1, 11.8,1,1, -1.994, 10532.621, 292.684, 52780.072 23/01/18,11:52:37,17,09,1, 11.8,1,1, -1.994, 10532.638, 292.705, 52780.091 23/01/18,11:52:37,18,09,1, 11.8,1,1, -1.994, 10532.644, 292.713, 52780.114 23/01/18,11:52:37,19,09,1, 11.8,1,1, -1.994, 10532.640, 292.704, 52780.095 23/01/18,11:52:38,00,09,1, 11.8,1,1, -1.992, 10532.634, 292.704, 52780.095 23/01/18,11:52:38,01,09,1, 11.8,1,1, -1.992, 10532.624, 292.690, 52780.046 23/01/18,11:52:38,02,09,1, 11.8,1,1, -1.992, 10532.626, 292.671, 52780.029 23/01/18,11:52:38,03,09,1, 11.8,1,1, -1.992, 10532.632, 292.686, 52780.071 23/01/18,11:52:38,04,09,1, 11.8,1,1, -1.992, 10532.634, 292.696, 52780.062 23/01/18,11:52:38,05,09,1, 11.8,1,1, -1.992, 10532.627, 292.696, 52780.044 23/01/18,11:52:38,06,09,1, 11.8,1,1, -1.992, 10532.635, 292.682, 52780.051 23/01/18,11:52:38,07,09,1, 11.8,1,1, -1.992, 10532.611, 292.693, 52780.033 23/01/18,11:52:38,08,09,1, 11.8,1,1, -1.992, 10532.607, 292.725, 52779.983 23/01/18,11:52:38,09,09,1, 11.8,1,1, -1.992, 10532.621, 292.707, 52780.103 23/01/18,11:52:38,10,09,1, 11.8,1,1, -1.992, 10532.627, 292.739, 52780.134 23/01/18,11:52:38,11,09,1, 11.8,1,1, -1.992, 10532.634, 292.710, 52780.087 23/01/18,11:52:38,12,09,1, 11.8,1,1, -1.992, 10532.641, 292.732, 52780.071 23/01/18,11:52:38,13,09,1, 11.8,1,1, -1.992, 10532.638, 292.680, 52780.077 23/01/18,11:52:38,14,09,1, 11.8,1,1, -1.992, 10532.617, 292.688, 52780.066 23/01/18,11:52:38,15,09,1, 11.8,1,1, -1.992, 10532.611, 292.686, 52780.046 23/01/18,11:52:38,16,09,1, 11.8,1,1, -1.992, 10532.606, 292.712, 52780.117 23/01/18,11:52:38,17,09,1, 11.8,1,1, -1.992, 10532.674, 292.722, 52780.051 23/01/18,11:52:38,18,09,1, 11.8,1,1, -1.992, 10532.662, 292.735, 52780.052 23/01/18,11:52:38,19,09,1, 11.8,1,1, -1.992, 10532.644, 292.723, 52780.061 23/01/18,11:52:39,00,09,1, 11.9,1,1, -1.994, 10532.643, 292.723, 52780.061 23/01/18,11:52:39,01,09,1, 11.9,1,1, -1.994, 10532.656, 292.715, 52780.036 23/01/18,11:52:39,02,09,1, 11.9,1,1, -1.994, 10532.659, 292.705, 52780.072 23/01/18,11:52:39,03,09,1, 11.9,1,1, -1.994, 10532.656, 292.742, 52780.090 23/01/18,11:52:39,04,09,1, 11.9,1,1, -1.994, 10532.674, 292.719, 52780.113 23/01/18,11:52:39,05,09,1, 11.9,1,1, -1.994, 10532.650, 292.727, 52780.061 23/01/18,11:52:39,06,09,1, 11.9,1,1, -1.994, 10532.675, 292.712, 52780.036 23/01/18,11:52:39,07,09,1, 11.9,1,1, -1.994, 10532.673, 292.716, 52780.097 23/01/18,11:52:39,08,09,1, 11.9,1,1, -1.994, 10532.694, 292.749, 52780.069 23/01/18,11:52:39,09,09,1, 11.9,1,1, -1.994, 10532.682, 292.730, 52780.043 23/01/18,11:52:39,10,09,1, 11.9,1,1, -1.994, 10532.651, 292.757, 52780.085 23/01/18,11:52:39,11,09,1, 11.9,1,1, -1.994, 10532.687, 292.736, 52780.026 23/01/18,11:52:39,12,09,1, 11.9,1,1, -1.994, 10532.672, 292.761, 52780.055 23/01/18,11:52:39,13,09,1, 11.9,1,1, -1.994, 10532.674, 292.750, 52780.051 23/01/18,11:52:39,14,09,1, 11.9,1,1, -1.994, 10532.684, 292.761, 52780.070 23/01/18,11:52:39,15,09,1, 11.9,1,1, -1.994, 10532.694, 292.758, 52780.060 23/01/18,11:52:39,16,09,1, 11.9,1,1, -1.994, 10532.673, 292.771, 52780.091 23/01/18,11:52:39,17,09,1, 11.9,1,1, -1.994, 10532.691, 292.756, 52780.053 23/01/18,11:52:39,18,09,1, 11.9,1,1, -1.994, 10532.689, 292.757, 52780.045 23/01/18,11:52:39,19,09,1, 11.9,1,1, -1.994, 10532.674, 292.768, 52780.064 23/01/18,11:52:40,00,09,1, 11.8,1,1, -1.996, 10532.668, 292.768, 52780.064 23/01/18,11:52:40,01,09,1, 11.8,1,1, -1.996, 10532.692, 292.757, 52780.064 23/01/18,11:52:40,02,09,1, 11.8,1,1, -1.996, 10532.686, 292.748, 52780.095 23/01/18,11:52:40,03,09,1, 11.8,1,1, -1.996, 10532.698, 292.789, 52780.066 23/01/18,11:52:40,04,09,1, 11.8,1,1, -1.996, 10532.700, 292.760, 52780.082 23/01/18,11:52:40,05,09,1, 11.8,1,1, -1.996, 10532.700, 292.775, 52780.059 23/01/18,11:52:40,06,09,1, 11.8,1,1, -1.996, 10532.683, 292.788, 52780.077 23/01/18,11:52:40,07,09,1, 11.8,1,1, -1.996, 10532.696, 292.779, 52780.056 23/01/18,11:52:40,08,09,1, 11.8,1,1, -1.996, 10532.710, 292.793, 52780.062 23/01/18,11:52:40,09,09,1, 11.8,1,1, -1.996, 10532.687, 292.797, 52780.094 23/01/18,11:52:40,10,09,1, 11.8,1,1, -1.996, 10532.701, 292.785, 52780.052 23/01/18,11:52:40,11,09,1, 11.8,1,1, -1.996, 10532.714, 292.769, 52780.088 23/01/18,11:52:40,12,09,1, 11.8,1,1, -1.996, 10532.727, 292.787, 52780.093 23/01/18,11:52:40,13,09,1, 11.8,1,1, -1.996, 10532.707, 292.771, 52780.061 23/01/18,11:52:40,14,09,1, 11.8,1,1, -1.996, 10532.715, 292.799, 52780.081 23/01/18,11:52:40,15,09,1, 11.8,1,1, -1.996, 10532.711, 292.794, 52780.087 23/01/18,11:52:40,16,09,1, 11.8,1,1, -1.996, 10532.709, 292.798, 52780.088 23/01/18,11:52:40,17,09,1, 11.8,1,1, -1.996, 10532.729, 292.777, 52780.073 23/01/18,11:52:40,18,09,1, 11.8,1,1, -1.996, 10532.726, 292.789, 52780.055 23/01/18,11:52:40,19,09,1, 11.8,1,1, -1.996, 10532.725, 292.812, 52780.055 23/01/18,11:52:41,00,10,1, 11.9,1,1, -1.993, 10532.718, 292.812, 52780.055 23/01/18,11:52:41,01,10,1, 11.9,1,1, -1.993, 10532.717, 292.795, 52780.077 23/01/18,11:52:41,02,10,1, 11.9,1,1, -1.993, 10532.721, 292.784, 52780.061 23/01/18,11:52:41,03,10,1, 11.9,1,1, -1.993, 10532.717, 292.770, 52780.072 23/01/18,11:52:41,04,10,1, 11.9,1,1, -1.993, 10532.712, 292.784, 52780.055 23/01/18,11:52:41,05,10,1, 11.9,1,1, -1.993, 10532.734, 292.802, 52779.957 23/01/18,11:52:41,06,10,1, 11.9,1,1, -1.993, 10532.734, 292.769, 52780.108 23/01/18,11:52:41,07,10,1, 11.9,1,1, -1.993, 10532.733, 292.798, 52780.094 23/01/18,11:52:41,08,10,1, 11.9,1,1, -1.993, 10532.746, 292.812, 52780.093 23/01/18,11:52:41,09,10,1, 11.9,1,1, -1.993, 10532.737, 292.792, 52780.070 23/01/18,11:52:41,10,10,1, 11.9,1,1, -1.993, 10532.734, 292.786, 52780.085 23/01/18,11:52:41,11,10,1, 11.9,1,1, -1.993, 10532.756, 292.769, 52780.021 23/01/18,11:52:41,12,10,1, 11.9,1,1, -1.993, 10532.680, 292.789, 52780.065 23/01/18,11:52:41,13,10,1, 11.9,1,1, -1.993, 10532.736, 292.779, 52780.068 23/01/18,11:52:41,14,10,1, 11.9,1,1, -1.993, 10532.733, 292.814, 52780.127 23/01/18,11:52:41,15,10,1, 11.9,1,1, -1.993, 10532.734, 292.797, 52780.052 23/01/18,11:52:41,16,10,1, 11.9,1,1, -1.993, 10532.713, 292.808, 52780.056 23/01/18,11:52:41,17,10,1, 11.9,1,1, -1.993, 10532.719, 292.796, 52780.076 23/01/18,11:52:41,18,10,1, 11.9,1,1, -1.993, 10532.740, 292.805, 52780.053 23/01/18,11:52:41,19,10,1, 11.9,1,1, -1.993, 10532.707, 292.843, 52780.046 23/01/18,11:52:42,00,10,1, 11.7,1,1, -1.996, 10532.701, 292.843, 52780.046 23/01/18,11:52:42,01,10,1, 11.7,1,1, -1.996, 10532.777, 292.825, 52780.042 23/01/18,11:52:42,02,10,1, 11.7,1,1, -1.996, 10532.759, 292.837, 52780.036 23/01/18,11:52:42,03,10,1, 11.7,1,1, -1.996, 10532.740, 292.816, 52780.002 23/01/18,11:52:42,04,10,1, 11.7,1,1, -1.996, 10532.745, 292.814, 52780.057 23/01/18,11:52:42,05,10,1, 11.7,1,1, -1.996, 10532.742, 292.813, 52779.985 23/01/18,11:52:42,06,10,1, 11.7,1,1, -1.996, 10532.768, 292.838, 52780.045 23/01/18,11:52:42,07,10,1, 11.7,1,1, -1.996, 10532.756, 292.826, 52780.031 23/01/18,11:52:42,08,10,1, 11.7,1,1, -1.996, 10532.736, 292.846, 52780.086 23/01/18,11:52:42,09,10,1, 11.7,1,1, -1.996, 10532.738, 292.815, 52780.002 23/01/18,11:52:42,10,10,1, 11.7,1,1, -1.996, 10532.766, 292.830, 52780.034 23/01/18,11:52:42,11,10,1, 11.7,1,1, -1.996, 10532.754, 292.823, 52780.063 23/01/18,11:52:42,12,10,1, 11.7,1,1, -1.996, 10532.765, 292.815, 52780.053 23/01/18,11:52:42,13,10,1, 11.7,1,1, -1.996, 10532.767, 292.851, 52779.997 23/01/18,11:52:42,14,10,1, 11.7,1,1, -1.996, 10532.758, 292.817, 52780.031 23/01/18,11:52:42,15,10,1, 11.7,1,1, -1.996, 10532.768, 292.836, 52780.016 23/01/18,11:52:42,16,10,1, 11.7,1,1, -1.996, 10532.778, 292.842, 52780.017 23/01/18,11:52:42,17,10,1, 11.7,1,1, -1.996, 10532.765, 292.840, 52780.003 23/01/18,11:52:42,18,10,1, 11.7,1,1, -1.996, 10532.786, 292.841, 52780.040 23/01/18,11:52:42,19,10,1, 11.7,1,1, -1.996, 10532.765, 292.866, 52780.044 23/01/18,11:52:43,00,10,1, 11.9,1,1, -1.996, 10532.759, 292.866, 52780.044 23/01/18,11:52:43,01,10,1, 11.9,1,1, -1.996, 10532.798, 292.858, 52780.049 23/01/18,11:52:43,02,10,1, 11.9,1,1, -1.996, 10532.806, 292.856, 52780.045 23/01/18,11:52:43,03,10,1, 11.9,1,1, -1.996, 10532.778, 292.857, 52780.039 23/01/18,11:52:43,04,10,1, 11.9,1,1, -1.996, 10532.794, 292.874, 52780.026 23/01/18,11:52:43,05,10,1, 11.9,1,1, -1.996, 10532.779, 292.878, 52780.110 23/01/18,11:52:43,06,10,1, 11.9,1,1, -1.996, 10532.811, 292.876, 52780.019 23/01/18,11:52:43,07,10,1, 11.9,1,1, -1.996, 10532.804, 292.865, 52780.020 23/01/18,11:52:43,08,10,1, 11.9,1,1, -1.996, 10532.807, 292.881, 52780.021 23/01/18,11:52:43,09,10,1, 11.9,1,1, -1.996, 10532.795, 292.872, 52780.050 23/01/18,11:52:43,10,10,1, 11.9,1,1, -1.996, 10532.816, 292.863, 52780.049 23/01/18,11:52:43,11,10,1, 11.9,1,1, -1.996, 10532.803, 292.881, 52779.987 23/01/18,11:52:43,12,10,1, 11.9,1,1, -1.996, 10532.793, 292.875, 52780.031 23/01/18,11:52:43,13,10,1, 11.9,1,1, -1.996, 10532.817, 292.872, 52780.019 23/01/18,11:52:43,14,10,1, 11.9,1,1, -1.996, 10532.822, 292.862, 52779.988 23/01/18,11:52:43,15,10,1, 11.9,1,1, -1.996, 10532.792, 292.864, 52780.032 23/01/18,11:52:43,16,10,1, 11.9,1,1, -1.996, 10532.812, 292.864, 52779.994 23/01/18,11:52:43,17,10,1, 11.9,1,1, -1.996, 10532.808, 292.871, 52780.021 23/01/18,11:52:43,18,10,1, 11.9,1,1, -1.996, 10532.813, 292.876, 52780.032 23/01/18,11:52:43,19,10,1, 11.9,1,1, -1.996, 10532.822, 292.857, 52780.017 23/01/18,11:52:44,00,10,1, 11.9,1,1, -1.997, 10532.818, 292.857, 52780.017 23/01/18,11:52:44,01,10,1, 11.9,1,1, -1.997, 10532.848, 292.870, 52780.041 23/01/18,11:52:44,02,10,1, 11.9,1,1, -1.997, 10532.804, 292.864, 52780.026 23/01/18,11:52:44,03,10,1, 11.9,1,1, -1.997, 10532.823, 292.889, 52780.035 23/01/18,11:52:44,04,10,1, 11.9,1,1, -1.997, 10532.843, 292.883, 52779.895 23/01/18,11:52:44,05,10,1, 11.9,1,1, -1.997, 10532.831, 292.886, 52780.233 23/01/18,11:52:44,06,10,1, 11.9,1,1, -1.997, 10532.852, 292.883, 52780.035 23/01/18,11:52:44,07,10,1, 11.9,1,1, -1.997, 10532.857, 292.889, 52780.009 23/01/18,11:52:44,08,10,1, 11.9,1,1, -1.997, 10532.837, 292.886, 52779.999 23/01/18,11:52:44,09,10,1, 11.9,1,1, -1.997, 10532.823, 292.867, 52779.997 23/01/18,11:52:44,10,10,1, 11.9,1,1, -1.997, 10532.848, 292.941, 52780.014 23/01/18,11:52:44,11,10,1, 11.9,1,1, -1.997, 10532.848, 292.921, 52779.996 23/01/18,11:52:44,12,10,1, 11.9,1,1, -1.997, 10532.833, 292.898, 52780.024 23/01/18,11:52:44,13,10,1, 11.9,1,1, -1.997, 10532.827, 292.909, 52780.001 23/01/18,11:52:44,14,10,1, 11.9,1,1, -1.997, 10532.851, 292.877, 52779.986 23/01/18,11:52:44,15,10,1, 11.9,1,1, -1.997, 10532.846, 292.869, 52780.005 23/01/18,11:52:44,16,10,1, 11.9,1,1, -1.997, 10532.846, 292.920, 52780.026 23/01/18,11:52:44,17,10,1, 11.9,1,1, -1.997, 10532.836, 292.928, 52780.034 23/01/18,11:52:44,18,10,1, 11.9,1,1, -1.997, 10532.838, 292.927, 52780.029 23/01/18,11:52:44,19,10,1, 11.9,1,1, -1.997, 10532.854, 292.934, 52780.025 23/01/18,11:52:45,00,10,1, 12.0,1,1, -1.991, 10532.851, 292.934, 52780.025 23/01/18,11:52:45,01,10,1, 12.0,1,1, -1.991, 10532.874, 292.920, 52780.012 23/01/18,11:52:45,02,10,1, 12.0,1,1, -1.991, 10532.845, 292.907, 52780.025 23/01/18,11:52:45,03,10,1, 12.0,1,1, -1.991, 10532.869, 292.893, 52779.992 23/01/18,11:52:45,04,10,1, 12.0,1,1, -1.991, 10532.885, 292.920, 52780.020 23/01/18,11:52:45,05,10,1, 12.0,1,1, -1.991, 10532.867, 292.931, 52780.029 23/01/18,11:52:45,06,10,1, 12.0,1,1, -1.991, 10532.861, 292.941, 52780.034 23/01/18,11:52:45,07,10,1, 12.0,1,1, -1.991, 10532.848, 292.907, 52779.965 23/01/18,11:52:45,08,10,1, 12.0,1,1, -1.991, 10532.872, 292.922, 52779.994 23/01/18,11:52:45,09,10,1, 12.0,1,1, -1.991, 10532.861, 292.948, 52780.022 23/01/18,11:52:45,10,10,1, 12.0,1,1, -1.991, 10532.881, 292.955, 52780.021 23/01/18,11:52:45,11,10,1, 12.0,1,1, -1.991, 10532.897, 292.943, 52780.026 23/01/18,11:52:45,12,10,1, 12.0,1,1, -1.991, 10532.872, 292.918, 52780.010 23/01/18,11:52:45,13,10,1, 12.0,1,1, -1.991, 10532.835, 292.939, 52779.962 23/01/18,11:52:45,14,10,1, 12.0,1,1, -1.991, 10532.864, 292.932, 52780.020 23/01/18,11:52:45,15,10,1, 12.0,1,1, -1.991, 10532.887, 292.934, 52780.055 23/01/18,11:52:45,16,10,1, 12.0,1,1, -1.991, 10532.867, 292.942, 52780.007 23/01/18,11:52:45,17,10,1, 12.0,1,1, -1.991, 10532.907, 292.937, 52780.021 23/01/18,11:52:45,18,10,1, 12.0,1,1, -1.991, 10532.888, 292.944, 52780.017 23/01/18,11:52:45,19,10,1, 12.0,1,1, -1.991, 10532.859, 292.908, 52779.986 23/01/18,11:52:46,00,10,1, 11.9,1,1, -1.996, 10532.851, 292.908, 52779.986 23/01/18,11:52:46,01,10,1, 11.9,1,1, -1.996, 10532.876, 292.900, 52780.013 23/01/18,11:52:46,02,10,1, 11.9,1,1, -1.996, 10532.888, 292.945, 52780.023 23/01/18,11:52:46,03,10,1, 11.9,1,1, -1.996, 10532.899, 292.978, 52780.050 23/01/18,11:52:46,04,10,1, 11.9,1,1, -1.996, 10532.880, 292.922, 52780.022 23/01/18,11:52:46,05,10,1, 11.9,1,1, -1.996, 10532.893, 292.937, 52780.019 23/01/18,11:52:46,06,10,1, 11.9,1,1, -1.996, 10532.923, 292.939, 52779.989 23/01/18,11:52:46,07,10,1, 11.9,1,1, -1.996, 10532.906, 293.002, 52780.062 23/01/18,11:52:46,08,10,1, 11.9,1,1, -1.996, 10532.885, 292.941, 52780.003 23/01/18,11:52:46,09,10,1, 11.9,1,1, -1.996, 10532.928, 292.972, 52780.034 23/01/18,11:52:46,10,10,1, 11.9,1,1, -1.996, 10532.934, 292.966, 52780.037 23/01/18,11:52:46,11,10,1, 11.9,1,1, -1.996, 10532.915, 292.981, 52780.039 23/01/18,11:52:46,12,10,1, 11.9,1,1, -1.996, 10532.934, 292.972, 52780.004 23/01/18,11:52:46,13,10,1, 11.9,1,1, -1.996, 10532.901, 292.944, 52780.009 23/01/18,11:52:46,14,10,1, 11.9,1,1, -1.996, 10532.907, 292.971, 52780.012 23/01/18,11:52:46,15,10,1, 11.9,1,1, -1.996, 10532.926, 292.980, 52780.010 23/01/18,11:52:46,16,10,1, 11.9,1,1, -1.996, 10532.929, 292.968, 52780.020 23/01/18,11:52:46,17,10,1, 11.9,1,1, -1.996, 10532.925, 292.989, 52780.035 23/01/18,11:52:46,18,10,1, 11.9,1,1, -1.996, 10532.929, 292.974, 52780.023 23/01/18,11:52:46,19,10,1, 11.9,1,1, -1.996, 10532.910, 292.969, 52780.037 23/01/18,11:52:47,00,10,1, 11.9,1,1, -1.991, 10532.910, 292.969, 52780.037 23/01/18,11:52:47,01,10,1, 11.9,1,1, -1.991, 10532.925, 292.969, 52780.015 23/01/18,11:52:47,02,10,1, 11.9,1,1, -1.991, 10532.955, 293.017, 52780.050 23/01/18,11:52:47,03,10,1, 11.9,1,1, -1.991, 10532.924, 292.974, 52780.015 23/01/18,11:52:47,04,10,1, 11.9,1,1, -1.991, 10532.953, 292.970, 52780.002 23/01/18,11:52:47,05,10,1, 11.9,1,1, -1.991, 10532.923, 292.977, 52780.003 23/01/18,11:52:47,06,10,1, 11.9,1,1, -1.991, 10532.952, 292.977, 52779.987 23/01/18,11:52:47,07,10,1, 11.9,1,1, -1.991, 10532.938, 293.001, 52780.005 23/01/18,11:52:47,08,10,1, 11.9,1,1, -1.991, 10532.944, 293.007, 52780.028 23/01/18,11:52:47,09,10,1, 11.9,1,1, -1.991, 10532.924, 292.998, 52779.995 23/01/18,11:52:47,10,10,1, 11.9,1,1, -1.991, 10532.943, 293.011, 52779.999 23/01/18,11:52:47,11,10,1, 11.9,1,1, -1.991, 10532.939, 292.997, 52780.002 23/01/18,11:52:47,12,10,1, 11.9,1,1, -1.991, 10532.949, 292.986, 52779.998 23/01/18,11:52:47,13,10,1, 11.9,1,1, -1.991, 10532.925, 292.978, 52779.997 23/01/18,11:52:47,14,10,1, 11.9,1,1, -1.991, 10532.952, 293.013, 52780.011 23/01/18,11:52:47,15,10,1, 11.9,1,1, -1.991, 10532.943, 293.011, 52780.014 23/01/18,11:52:47,16,10,1, 11.9,1,1, -1.991, 10532.928, 293.016, 52780.047 23/01/18,11:52:47,17,10,1, 11.9,1,1, -1.991, 10532.960, 292.990, 52780.000 23/01/18,11:52:47,18,10,1, 11.9,1,1, -1.991, 10532.944, 292.996, 52779.982 23/01/18,11:52:47,19,10,1, 11.9,1,1, -1.991, 10532.935, 293.013, 52780.010 23/01/18,11:52:48,00,10,1, 11.9,1,1, -1.994, 10532.926, 293.013, 52780.010 23/01/18,11:52:48,01,10,1, 11.9,1,1, -1.994, 10532.956, 293.025, 52779.978 23/01/18,11:52:48,02,10,1, 11.9,1,1, -1.994, 10532.958, 293.032, 52779.952 23/01/18,11:52:48,03,10,1, 11.9,1,1, -1.994, 10532.959, 293.035, 52779.992 23/01/18,11:52:48,04,10,1, 11.9,1,1, -1.994, 10532.958, 293.014, 52779.980 23/01/18,11:52:48,05,10,1, 11.9,1,1, -1.994, 10532.959, 293.016, 52780.016 23/01/18,11:52:48,06,10,1, 11.9,1,1, -1.994, 10532.956, 293.009, 52779.962 23/01/18,11:52:48,07,10,1, 11.9,1,1, -1.994, 10532.954, 293.048, 52779.956 23/01/18,11:52:48,08,10,1, 11.9,1,1, -1.994, 10532.945, 293.031, 52779.974 23/01/18,11:52:48,09,10,1, 11.9,1,1, -1.994, 10532.971, 293.053, 52780.018 23/01/18,11:52:48,10,10,1, 11.9,1,1, -1.994, 10532.962, 293.056, 52780.000 23/01/18,11:52:48,11,10,1, 11.9,1,1, -1.994, 10532.951, 293.022, 52780.016 23/01/18,11:52:48,12,10,1, 11.9,1,1, -1.994, 10532.955, 293.024, 52780.018 23/01/18,11:52:48,13,10,1, 11.9,1,1, -1.994, 10532.961, 293.016, 52780.005 23/01/18,11:52:48,14,10,1, 11.9,1,1, -1.994, 10533.015, 293.017, 52779.882 23/01/18,11:52:48,15,10,1, 11.9,1,1, -1.994, 10532.941, 293.041, 52779.808 23/01/18,11:52:48,16,10,1, 11.9,1,1, -1.994, 10532.974, 293.031, 52780.041 23/01/18,11:52:48,17,10,1, 11.9,1,1, -1.994, 10532.960, 293.019, 52779.971 23/01/18,11:52:48,18,10,1, 11.9,1,1, -1.994, 10532.996, 293.023, 52779.966 23/01/18,11:52:48,19,10,1, 11.9,1,1, -1.994, 10532.991, 293.024, 52779.969 23/01/18,11:52:49,00,11,1, 11.8,1,1, -1.994, 10532.985, 293.024, 52779.969 23/01/18,11:52:49,01,11,1, 11.8,1,1, -1.994, 10532.987, 293.041, 52779.975 23/01/18,11:52:49,02,11,1, 11.8,1,1, -1.994, 10532.988, 293.067, 52779.987 23/01/18,11:52:49,03,11,1, 11.8,1,1, -1.994, 10532.986, 293.037, 52779.967 23/01/18,11:52:49,04,11,1, 11.8,1,1, -1.994, 10532.974, 293.049, 52779.991 23/01/18,11:52:49,05,11,1, 11.8,1,1, -1.994, 10532.979, 293.006, 52779.988 23/01/18,11:52:49,06,11,1, 11.8,1,1, -1.994, 10532.973, 293.038, 52779.987 23/01/18,11:52:49,07,11,1, 11.8,1,1, -1.994, 10532.999, 293.065, 52779.988 23/01/18,11:52:49,08,11,1, 11.8,1,1, -1.994, 10532.991, 293.040, 52779.992 23/01/18,11:52:49,09,11,1, 11.8,1,1, -1.994, 10533.004, 293.030, 52780.010 23/01/18,11:52:49,10,11,1, 11.8,1,1, -1.994, 10532.978, 293.032, 52779.992 23/01/18,11:52:49,11,11,1, 11.8,1,1, -1.994, 10532.991, 293.031, 52779.983 23/01/18,11:52:49,12,11,1, 11.8,1,1, -1.994, 10532.995, 293.040, 52780.000 23/01/18,11:52:49,13,11,1, 11.8,1,1, -1.994, 10533.006, 293.055, 52779.861 23/01/18,11:52:49,14,11,1, 11.8,1,1, -1.994, 10532.998, 293.054, 52780.022 23/01/18,11:52:49,15,11,1, 11.8,1,1, -1.994, 10532.991, 293.037, 52780.008 23/01/18,11:52:49,16,11,1, 11.8,1,1, -1.994, 10532.982, 293.052, 52779.990 23/01/18,11:52:49,17,11,1, 11.8,1,1, -1.994, 10533.002, 293.070, 52779.976 23/01/18,11:52:49,18,11,1, 11.8,1,1, -1.994, 10533.023, 293.063, 52779.943 23/01/18,11:52:49,19,11,1, 11.8,1,1, -1.994, 10532.996, 293.066, 52779.986 23/01/18,11:52:50,00,10,1, 11.8,1,1, -1.992, 10532.993, 293.066, 52779.986 23/01/18,11:52:50,01,10,1, 11.8,1,1, -1.992, 10532.997, 293.086, 52779.999 23/01/18,11:52:50,02,10,1, 11.8,1,1, -1.992, 10533.006, 293.059, 52779.982 23/01/18,11:52:50,03,10,1, 11.8,1,1, -1.992, 10533.005, 293.053, 52779.978 23/01/18,11:52:50,04,10,1, 11.8,1,1, -1.992, 10532.991, 293.039, 52779.965 23/01/18,11:52:50,05,10,1, 11.8,1,1, -1.992, 10533.015, 293.060, 52780.004 23/01/18,11:52:50,06,10,1, 11.8,1,1, -1.992, 10533.007, 293.061, 52780.004 23/01/18,11:52:50,07,10,1, 11.8,1,1, -1.992, 10533.001, 293.078, 52779.971 23/01/18,11:52:50,08,10,1, 11.8,1,1, -1.992, 10533.003, 293.065, 52779.962 23/01/18,11:52:50,09,10,1, 11.8,1,1, -1.992, 10533.017, 293.055, 52779.951 23/01/18,11:52:50,10,10,1, 11.8,1,1, -1.992, 10533.000, 293.055, 52779.917 23/01/18,11:52:50,11,10,1, 11.8,1,1, -1.992, 10532.998, 293.057, 52779.962 23/01/18,11:52:50,12,10,1, 11.8,1,1, -1.992, 10533.000, 293.069, 52779.978 23/01/18,11:52:50,13,10,1, 11.8,1,1, -1.992, 10533.014, 293.063, 52779.950 23/01/18,11:52:50,14,10,1, 11.8,1,1, -1.992, 10533.002, 293.063, 52779.938 23/01/18,11:52:50,15,10,1, 11.8,1,1, -1.992, 10533.016, 293.049, 52779.961 23/01/18,11:52:50,16,10,1, 11.8,1,1, -1.992, 10532.994, 293.069, 52779.998 23/01/18,11:52:50,17,10,1, 11.8,1,1, -1.992, 10533.005, 293.068, 52779.999 23/01/18,11:52:50,18,10,1, 11.8,1,1, -1.992, 10532.985, 293.071, 52779.945 23/01/18,11:52:50,19,10,1, 11.8,1,1, -1.992, 10533.033, 293.078, 52779.967 23/01/18,11:52:51,00,10,1, 11.8,1,1, -1.996, 10533.026, 293.078, 52779.967 23/01/18,11:52:51,01,10,1, 11.8,1,1, -1.996, 10533.019, 293.077, 52779.964 23/01/18,11:52:51,02,10,1, 11.8,1,1, -1.996, 10533.014, 293.056, 52779.928 23/01/18,11:52:51,03,10,1, 11.8,1,1, -1.996, 10533.005, 293.063, 52779.945 23/01/18,11:52:51,04,10,1, 11.8,1,1, -1.996, 10533.022, 293.062, 52780.003 23/01/18,11:52:51,05,10,1, 11.8,1,1, -1.996, 10533.019, 293.087, 52780.026 23/01/18,11:52:51,06,10,1, 11.8,1,1, -1.996, 10533.007, 293.094, 52779.996 23/01/18,11:52:51,07,10,1, 11.8,1,1, -1.996, 10533.035, 293.119, 52780.009 23/01/18,11:52:51,08,10,1, 11.8,1,1, -1.996, 10533.012, 293.083, 52779.975 23/01/18,11:52:51,09,10,1, 11.8,1,1, -1.996, 10533.026, 293.071, 52779.980 23/01/18,11:52:51,10,10,1, 11.8,1,1, -1.996, 10533.001, 293.072, 52779.964 23/01/18,11:52:51,11,10,1, 11.8,1,1, -1.996, 10533.018, 293.074, 52779.937 23/01/18,11:52:51,12,10,1, 11.8,1,1, -1.996, 10533.025, 293.065, 52779.972 23/01/18,11:52:51,13,10,1, 11.8,1,1, -1.996, 10533.020, 293.058, 52779.940 23/01/18,11:52:51,14,10,1, 11.8,1,1, -1.996, 10533.025, 293.072, 52779.996 23/01/18,11:52:51,15,10,1, 11.8,1,1, -1.996, 10533.017, 293.067, 52779.971 23/01/18,11:52:51,16,10,1, 11.8,1,1, -1.996, 10532.996, 293.080, 52779.947 23/01/18,11:52:51,17,10,1, 11.8,1,1, -1.996, 10533.006, 293.101, 52779.967 23/01/18,11:52:51,18,10,1, 11.8,1,1, -1.996, 10533.014, 293.051, 52779.975 23/01/18,11:52:51,19,10,1, 11.8,1,1, -1.996, 10533.018, 293.098, 52779.920 23/01/18,11:52:52,00,11,1, 11.8,1,1, -1.991, 10533.010, 293.098, 52779.920 23/01/18,11:52:52,01,11,1, 11.8,1,1, -1.991, 10532.986, 293.091, 52779.988 23/01/18,11:52:52,02,11,1, 11.8,1,1, -1.991, 10532.993, 293.075, 52780.001 23/01/18,11:52:52,03,11,1, 11.8,1,1, -1.991, 10533.018, 293.105, 52779.989 23/01/18,11:52:52,04,11,1, 11.8,1,1, -1.991, 10533.023, 293.086, 52779.971 23/01/18,11:52:52,05,11,1, 11.8,1,1, -1.991, 10532.993, 293.072, 52779.940 23/01/18,11:52:52,06,11,1, 11.8,1,1, -1.991, 10533.025, 293.078, 52779.938 23/01/18,11:52:52,07,11,1, 11.8,1,1, -1.991, 10533.022, 293.076, 52779.957 23/01/18,11:52:52,08,11,1, 11.8,1,1, -1.991, 10533.020, 293.058, 52779.925 23/01/18,11:52:52,09,11,1, 11.8,1,1, -1.991, 10533.022, 293.089, 52779.944 23/01/18,11:52:52,10,11,1, 11.8,1,1, -1.991, 10533.014, 293.089, 52780.199 23/01/18,11:52:52,11,11,1, 11.8,1,1, -1.991, 10533.052, 293.042, 52779.863 23/01/18,11:52:52,12,11,1, 11.8,1,1, -1.991, 10533.041, 293.093, 52779.868 23/01/18,11:52:52,13,11,1, 11.8,1,1, -1.991, 10533.013, 293.065, 52779.994 23/01/18,11:52:52,14,11,1, 11.8,1,1, -1.991, 10533.013, 293.071, 52779.964 23/01/18,11:52:52,15,11,1, 11.8,1,1, -1.991, 10533.011, 293.083, 52780.044 23/01/18,11:52:52,16,11,1, 11.8,1,1, -1.991, 10533.062, 293.104, 52779.936 23/01/18,11:52:52,17,11,1, 11.8,1,1, -1.991, 10533.032, 293.093, 52779.958 23/01/18,11:52:52,18,11,1, 11.8,1,1, -1.991, 10533.030, 293.092, 52779.930 23/01/18,11:52:52,19,11,1, 11.8,1,1, -1.991, 10533.029, 293.088, 52780.060 23/01/18,11:52:53,00,11,1, 11.9,1,1, -1.996, 10533.026, 293.088, 52780.060 23/01/18,11:52:53,01,11,1, 11.9,1,1, -1.996, 10533.030, 293.094, 52779.907 23/01/18,11:52:53,02,11,1, 11.9,1,1, -1.996, 10533.014, 293.087, 52779.922 23/01/18,11:52:53,03,11,1, 11.9,1,1, -1.996, 10533.030, 293.097, 52779.721 23/01/18,11:52:53,04,11,1, 11.9,1,1, -1.996, 10533.028, 293.087, 52779.968 23/01/18,11:52:53,05,11,1, 11.9,1,1, -1.996, 10533.044, 293.120, 52780.012 23/01/18,11:52:53,06,11,1, 11.9,1,1, -1.996, 10533.035, 293.069, 52779.996 23/01/18,11:52:53,07,11,1, 11.9,1,1, -1.996, 10533.039, 293.110, 52779.972 23/01/18,11:52:53,08,11,1, 11.9,1,1, -1.996, 10533.016, 293.057, 52779.866 23/01/18,11:52:53,09,11,1, 11.9,1,1, -1.996, 10533.034, 293.083, 52779.947 23/01/18,11:52:53,10,11,1, 11.9,1,1, -1.996, 10533.029, 293.088, 52779.940 23/01/18,11:52:53,11,11,1, 11.9,1,1, -1.996, 10533.041, 293.114, 52779.952 23/01/18,11:52:53,12,11,1, 11.9,1,1, -1.996, 10533.030, 293.106, 52779.978 23/01/18,11:52:53,13,11,1, 11.9,1,1, -1.996, 10533.047, 293.084, 52779.932 23/01/18,11:52:53,14,11,1, 11.9,1,1, -1.996, 10533.035, 293.111, 52779.979 23/01/18,11:52:53,15,11,1, 11.9,1,1, -1.996, 10533.027, 293.086, 52779.974 23/01/18,11:52:53,16,11,1, 11.9,1,1, -1.996, 10533.036, 293.084, 52779.951 23/01/18,11:52:53,17,11,1, 11.9,1,1, -1.996, 10533.058, 293.098, 52779.954 23/01/18,11:52:53,18,11,1, 11.9,1,1, -1.996, 10533.046, 293.116, 52779.974 23/01/18,11:52:53,19,11,1, 11.9,1,1, -1.996, 10533.030, 293.104, 52779.967 23/01/18,11:52:54,00,11,1, 11.8,1,1, -1.993, 10533.026, 293.104, 52779.967 23/01/18,11:52:54,01,11,1, 11.8,1,1, -1.993, 10533.043, 293.081, 52779.956 23/01/18,11:52:54,02,11,1, 11.8,1,1, -1.993, 10533.043, 293.076, 52779.934 23/01/18,11:52:54,03,11,1, 11.8,1,1, -1.993, 10533.040, 293.082, 52779.930 23/01/18,11:52:54,04,11,1, 11.8,1,1, -1.993, 10533.050, 293.094, 52780.007 23/01/18,11:52:54,05,11,1, 11.8,1,1, -1.993, 10533.018, 293.050, 52779.909 23/01/18,11:52:54,06,11,1, 11.8,1,1, -1.993, 10533.034, 293.086, 52779.887 23/01/18,11:52:54,07,11,1, 11.8,1,1, -1.993, 10533.032, 293.053, 52779.936 23/01/18,11:52:54,08,11,1, 11.8,1,1, -1.993, 10533.030, 293.066, 52779.936 23/01/18,11:52:54,09,11,1, 11.8,1,1, -1.993, 10533.025, 293.064, 52779.949 23/01/18,11:52:54,10,11,1, 11.8,1,1, -1.993, 10533.046, 293.079, 52779.961 23/01/18,11:52:54,11,11,1, 11.8,1,1, -1.993, 10533.047, 293.053, 52779.908 23/01/18,11:52:54,12,11,1, 11.8,1,1, -1.993, 10533.014, 293.075, 52779.920 23/01/18,11:52:54,13,11,1, 11.8,1,1, -1.993, 10533.033, 293.065, 52779.910 23/01/18,11:52:54,14,11,1, 11.8,1,1, -1.993, 10533.025, 293.081, 52779.918 23/01/18,11:52:54,15,11,1, 11.8,1,1, -1.993, 10533.025, 293.066, 52779.917 23/01/18,11:52:54,16,11,1, 11.8,1,1, -1.993, 10533.041, 293.047, 52779.924 23/01/18,11:52:54,17,11,1, 11.8,1,1, -1.993, 10533.061, 293.045, 52779.940 23/01/18,11:52:54,18,11,1, 11.8,1,1, -1.993, 10533.032, 293.088, 52779.979 23/01/18,11:52:54,19,11,1, 11.8,1,1, -1.993, 10533.052, 293.059, 52779.932 23/01/18,11:52:55,00,11,1, 11.9,1,1, -1.993, 10533.051, 293.059, 52779.932 23/01/18,11:52:55,01,11,1, 11.9,1,1, -1.993, 10533.045, 293.106, 52779.953 23/01/18,11:52:55,02,11,1, 11.9,1,1, -1.993, 10533.031, 293.033, 52779.909 23/01/18,11:52:55,03,11,1, 11.9,1,1, -1.993, 10533.054, 293.091, 52779.970 23/01/18,11:52:55,04,11,1, 11.9,1,1, -1.993, 10533.045, 293.069, 52779.939 23/01/18,11:52:55,05,11,1, 11.9,1,1, -1.993, 10533.042, 293.062, 52779.923 23/01/18,11:52:55,06,11,1, 11.9,1,1, -1.993, 10533.043, 293.047, 52779.929 23/01/18,11:52:55,07,11,1, 11.9,1,1, -1.993, 10533.026, 293.062, 52779.903 23/01/18,11:52:55,08,11,1, 11.9,1,1, -1.993, 10533.041, 293.051, 52779.895 23/01/18,11:52:55,09,11,1, 11.9,1,1, -1.993, 10533.045, 293.092, 52779.941 23/01/18,11:52:55,10,11,1, 11.9,1,1, -1.993, 10533.064, 293.079, 52779.933 23/01/18,11:52:55,11,11,1, 11.9,1,1, -1.993, 10533.059, 293.049, 52779.922 23/01/18,11:52:55,12,11,1, 11.9,1,1, -1.993, 10533.038, 293.058, 52779.877 23/01/18,11:52:55,13,11,1, 11.9,1,1, -1.993, 10533.047, 293.031, 52779.903 23/01/18,11:52:55,14,11,1, 11.9,1,1, -1.993, 10533.044, 293.051, 52779.944 23/01/18,11:52:55,15,11,1, 11.9,1,1, -1.993, 10533.046, 293.089, 52779.934 23/01/18,11:52:55,16,11,1, 11.9,1,1, -1.993, 10533.077, 293.070, 52779.927 23/01/18,11:52:55,17,11,1, 11.9,1,1, -1.993, 10533.059, 293.072, 52779.936 23/01/18,11:52:55,18,11,1, 11.9,1,1, -1.993, 10533.087, 293.054, 52779.915 23/01/18,11:52:55,19,11,1, 11.9,1,1, -1.993, 10533.075, 293.040, 52779.917 23/01/18,11:52:56,00,11,1, 11.9,1,1, -1.993, 10533.068, 293.040, 52779.917 23/01/18,11:52:56,01,11,1, 11.9,1,1, -1.993, 10533.060, 293.073, 52779.926 23/01/18,11:52:56,02,11,1, 11.9,1,1, -1.993, 10533.065, 293.071, 52779.937 23/01/18,11:52:56,03,11,1, 11.9,1,1, -1.993, 10533.069, 293.057, 52779.935 23/01/18,11:52:56,04,11,1, 11.9,1,1, -1.993, 10533.053, 293.039, 52779.941 23/01/18,11:52:56,05,11,1, 11.9,1,1, -1.993, 10533.078, 293.059, 52779.658 23/01/18,11:52:56,06,11,1, 11.9,1,1, -1.993, 10533.020, 293.038, 52779.948 23/01/18,11:52:56,07,11,1, 11.9,1,1, -1.993, 10533.047, 293.064, 52779.984 23/01/18,11:52:56,08,11,1, 11.9,1,1, -1.993, 10533.041, 293.062, 52779.977 23/01/18,11:52:56,09,11,1, 11.9,1,1, -1.993, 10533.067, 293.065, 52779.970 23/01/18,11:52:56,10,11,1, 11.9,1,1, -1.993, 10533.065, 293.011, 52779.927 23/01/18,11:52:56,11,11,1, 11.9,1,1, -1.993, 10533.050, 293.028, 52779.937 23/01/18,11:52:56,12,11,1, 11.9,1,1, -1.993, 10533.088, 293.085, 52779.963 23/01/18,11:52:56,13,11,1, 11.9,1,1, -1.993, 10533.101, 293.081, 52779.985 23/01/18,11:52:56,14,11,1, 11.9,1,1, -1.993, 10533.072, 293.085, 52779.947 23/01/18,11:52:56,15,11,1, 11.9,1,1, -1.993, 10533.083, 293.090, 52779.927 23/01/18,11:52:56,16,11,1, 11.9,1,1, -1.993, 10533.083, 293.055, 52779.920 23/01/18,11:52:56,17,11,1, 11.9,1,1, -1.993, 10533.079, 293.045, 52779.904 23/01/18,11:52:56,18,11,1, 11.9,1,1, -1.993, 10533.060, 293.051, 52779.919 23/01/18,11:52:56,19,11,1, 11.9,1,1, -1.993, 10533.104, 293.045, 52779.939 23/01/18,11:52:57,00,10,1, 11.9,1,1, -1.995, 10533.102, 293.045, 52779.939 23/01/18,11:52:57,01,10,1, 11.9,1,1, -1.995, 10533.081, 293.061, 52779.942 23/01/18,11:52:57,02,10,1, 11.9,1,1, -1.995, 10533.084, 293.065, 52780.043 23/01/18,11:52:57,03,10,1, 11.9,1,1, -1.995, 10533.066, 293.067, 52780.089 23/01/18,11:52:57,04,10,1, 11.9,1,1, -1.995, 10533.072, 293.071, 52780.096 23/01/18,11:52:57,05,10,1, 11.9,1,1, -1.995, 10533.099, 293.091, 52780.081 23/01/18,11:52:57,06,10,1, 11.9,1,1, -1.995, 10533.077, 293.071, 52780.077 23/01/18,11:52:57,07,10,1, 11.9,1,1, -1.995, 10533.093, 293.087, 52780.053 23/01/18,11:52:57,08,10,1, 11.9,1,1, -1.995, 10533.081, 293.058, 52779.988 23/01/18,11:52:57,09,10,1, 11.9,1,1, -1.995, 10533.077, 293.094, 52780.186 23/01/18,11:52:57,10,10,1, 11.9,1,1, -1.995, 10533.099, 293.076, 52780.267 23/01/18,11:52:57,11,10,1, 11.9,1,1, -1.995, 10533.099, 293.053, 52780.083 23/01/18,11:52:57,12,10,1, 11.9,1,1, -1.995, 10533.089, 293.069, 52780.076 23/01/18,11:52:57,13,10,1, 11.9,1,1, -1.995, 10533.097, 293.069, 52780.115 23/01/18,11:52:57,14,10,1, 11.9,1,1, -1.995, 10533.099, 293.075, 52780.106 23/01/18,11:52:57,15,10,1, 11.9,1,1, -1.995, 10533.126, 293.085, 52780.088 23/01/18,11:52:57,16,10,1, 11.9,1,1, -1.995, 10533.097, 293.076, 52780.078 23/01/18,11:52:57,17,10,1, 11.9,1,1, -1.995, 10533.102, 293.062, 52780.084 23/01/18,11:52:57,18,10,1, 11.9,1,1, -1.995, 10533.113, 293.080, 52780.110 23/01/18,11:52:57,19,10,1, 11.9,1,1, -1.995, 10533.113, 293.078, 52780.114 23/01/18,11:52:58,00,10,1, 11.8,1,1, -1.996, 10533.110, 293.078, 52780.114 23/01/18,11:52:58,01,10,1, 11.8,1,1, -1.996, 10533.138, 293.096, 52780.083 23/01/18,11:52:58,02,10,1, 11.8,1,1, -1.996, 10533.112, 293.054, 52780.072 23/01/18,11:52:58,03,10,1, 11.8,1,1, -1.996, 10533.104, 293.079, 52780.072 23/01/18,11:52:58,04,10,1, 11.8,1,1, -1.996, 10533.111, 293.099, 52780.095 23/01/18,11:52:58,05,10,1, 11.8,1,1, -1.996, 10533.123, 293.051, 52780.082 23/01/18,11:52:58,06,10,1, 11.8,1,1, -1.996, 10533.113, 293.056, 52780.078 23/01/18,11:52:58,07,10,1, 11.8,1,1, -1.996, 10533.139, 293.091, 52780.120 23/01/18,11:52:58,08,10,1, 11.8,1,1, -1.996, 10533.133, 293.077, 52780.112 23/01/18,11:52:58,09,10,1, 11.8,1,1, -1.996, 10533.115, 293.082, 52780.095 23/01/18,11:52:58,10,10,1, 11.8,1,1, -1.996, 10533.140, 293.062, 52780.100 23/01/18,11:52:58,11,10,1, 11.8,1,1, -1.996, 10533.134, 293.073, 52780.006 23/01/18,11:52:58,12,10,1, 11.8,1,1, -1.996, 10533.150, 293.073, 52780.096 23/01/18,11:52:58,13,10,1, 11.8,1,1, -1.996, 10533.137, 293.074, 52780.078 23/01/18,11:52:58,14,10,1, 11.8,1,1, -1.996, 10533.118, 293.050, 52780.021 23/01/18,11:52:58,15,10,1, 11.8,1,1, -1.996, 10533.142, 293.042, 52780.049 23/01/18,11:52:58,16,10,1, 11.8,1,1, -1.996, 10533.143, 293.072, 52780.097 23/01/18,11:52:58,17,10,1, 11.8,1,1, -1.996, 10533.116, 293.049, 52780.053 23/01/18,11:52:58,18,10,1, 11.8,1,1, -1.996, 10533.127, 293.051, 52780.058 23/01/18,11:52:58,19,10,1, 11.8,1,1, -1.996, 10533.139, 293.097, 52780.103 23/01/18,11:52:59,00,10,1, 11.8,1,1, -1.995, 10533.135, 293.097, 52780.103 23/01/18,11:52:59,01,10,1, 11.8,1,1, -1.995, 10533.141, 293.059, 52780.098 23/01/18,11:52:59,02,10,1, 11.8,1,1, -1.995, 10533.144, 293.080, 52780.094 23/01/18,11:52:59,03,10,1, 11.8,1,1, -1.995, 10533.139, 293.106, 52780.121 23/01/18,11:52:59,04,10,1, 11.8,1,1, -1.995, 10533.142, 293.056, 52780.013 23/01/18,11:52:59,05,10,1, 11.8,1,1, -1.995, 10533.150, 293.052, 52780.075 23/01/18,11:52:59,06,10,1, 11.8,1,1, -1.995, 10533.157, 293.080, 52780.109 23/01/18,11:52:59,07,10,1, 11.8,1,1, -1.995, 10533.167, 293.080, 52780.084 23/01/18,11:52:59,08,10,1, 11.8,1,1, -1.995, 10533.161, 293.028, 52780.062 23/01/18,11:52:59,09,10,1, 11.8,1,1, -1.995, 10533.142, 293.069, 52780.086 23/01/18,11:52:59,10,10,1, 11.8,1,1, -1.995, 10533.145, 293.038, 52780.123 23/01/18,11:52:59,11,10,1, 11.8,1,1, -1.995, 10533.167, 293.066, 52780.088 23/01/18,11:52:59,12,10,1, 11.8,1,1, -1.995, 10533.149, 293.050, 52780.098 23/01/18,11:52:59,13,10,1, 11.8,1,1, -1.995, 10533.145, 293.056, 52780.117 23/01/18,11:52:59,14,10,1, 11.8,1,1, -1.995, 10533.142, 293.038, 52780.102 23/01/18,11:52:59,15,10,1, 11.8,1,1, -1.995, 10533.181, 293.069, 52780.091 23/01/18,11:52:59,16,10,1, 11.8,1,1, -1.995, 10533.150, 293.006, 52780.086 23/01/18,11:52:59,17,10,1, 11.8,1,1, -1.995, 10533.151, 293.056, 52780.090 23/01/18,11:52:59,18,10,1, 11.8,1,1, -1.995, 10533.160, 293.071, 52780.080 23/01/18,11:52:59,19,10,1, 11.8,1,1, -1.995, 10533.164, 293.075, 52780.061 23/01/18,11:53:00,00,11,1, 11.9,1,1, -1.995, 10533.160, 293.075, 52780.061 23/01/18,11:53:00,01,11,1, 11.9,1,1, -1.995, 10533.175, 293.057, 52780.112 23/01/18,11:53:00,02,11,1, 11.9,1,1, -1.995, 10533.149, 293.006, 52779.955 23/01/18,11:53:00,03,11,1, 11.9,1,1, -1.995, 10533.145, 293.004, 52779.910 23/01/18,11:53:00,04,11,1, 11.9,1,1, -1.995, 10533.156, 293.026, 52779.909 23/01/18,11:53:00,05,11,1, 11.9,1,1, -1.995, 10533.156, 293.034, 52779.949 23/01/18,11:53:00,06,11,1, 11.9,1,1, -1.995, 10533.158, 293.025, 52779.950 23/01/18,11:53:00,07,11,1, 11.9,1,1, -1.995, 10533.134, 292.994, 52779.975 23/01/18,11:53:00,08,11,1, 11.9,1,1, -1.995, 10533.198, 293.018, 52779.993 23/01/18,11:53:00,09,11,1, 11.9,1,1, -1.995, 10533.148, 293.005, 52779.965 23/01/18,11:53:00,10,11,1, 11.9,1,1, -1.995, 10533.163, 293.006, 52779.941 23/01/18,11:53:00,11,11,1, 11.9,1,1, -1.995, 10533.163, 292.989, 52779.946 23/01/18,11:53:00,12,11,1, 11.9,1,1, -1.995, 10533.195, 293.034, 52779.967 23/01/18,11:53:00,13,11,1, 11.9,1,1, -1.995, 10533.164, 293.007, 52779.948 23/01/18,11:53:00,14,11,1, 11.9,1,1, -1.995, 10533.190, 293.036, 52779.859 23/01/18,11:53:00,15,11,1, 11.9,1,1, -1.995, 10533.156, 293.011, 52780.085 23/01/18,11:53:00,16,11,1, 11.9,1,1, -1.995, 10533.134, 292.992, 52779.804 23/01/18,11:53:00,17,11,1, 11.9,1,1, -1.995, 10533.159, 293.017, 52780.157 23/01/18,11:53:00,18,11,1, 11.9,1,1, -1.995, 10533.176, 293.021, 52779.989 23/01/18,11:53:00,19,11,1, 11.9,1,1, -1.995, 10533.194, 293.032, 52780.022 23/01/18,11:53:01,00,10,1, 11.9,1,1, -1.994, 10533.193, 293.032, 52780.022 23/01/18,11:53:01,01,10,1, 11.9,1,1, -1.994, 10533.181, 293.013, 52779.971 23/01/18,11:53:01,02,10,1, 11.9,1,1, -1.994, 10533.192, 292.998, 52779.965 23/01/18,11:53:01,03,10,1, 11.9,1,1, -1.994, 10533.224, 293.014, 52779.696 23/01/18,11:53:01,04,10,1, 11.9,1,1, -1.994, 10533.161, 293.020, 52779.986 23/01/18,11:53:01,05,10,1, 11.9,1,1, -1.994, 10533.181, 292.990, 52779.973 23/01/18,11:53:01,06,10,1, 11.9,1,1, -1.994, 10533.197, 293.001, 52779.980 23/01/18,11:53:01,07,10,1, 11.9,1,1, -1.994, 10533.183, 293.003, 52779.971 23/01/18,11:53:01,08,10,1, 11.9,1,1, -1.994, 10533.212, 292.982, 52780.004 23/01/18,11:53:01,09,10,1, 11.9,1,1, -1.994, 10533.202, 293.015, 52779.964 23/01/18,11:53:01,10,10,1, 11.9,1,1, -1.994, 10533.169, 293.020, 52779.958 23/01/18,11:53:01,11,10,1, 11.9,1,1, -1.994, 10533.180, 293.026, 52779.963 23/01/18,11:53:01,12,10,1, 11.9,1,1, -1.994, 10533.231, 293.041, 52780.151 23/01/18,11:53:01,13,10,1, 11.9,1,1, -1.994, 10533.213, 293.032, 52780.153 23/01/18,11:53:01,14,10,1, 11.9,1,1, -1.994, 10533.204, 292.987, 52779.956 23/01/18,11:53:01,15,10,1, 11.9,1,1, -1.994, 10533.218, 293.018, 52779.933 23/01/18,11:53:01,16,10,1, 11.9,1,1, -1.994, 10533.230, 293.011, 52779.898 23/01/18,11:53:01,17,10,1, 11.9,1,1, -1.994, 10533.212, 293.019, 52779.931 23/01/18,11:53:01,18,10,1, 11.9,1,1, -1.994, 10533.198, 293.026, 52779.947 23/01/18,11:53:01,19,10,1, 11.9,1,1, -1.994, 10533.211, 293.012, 52779.979 23/01/18,11:53:02,00,11,1, 11.9,1,1, -1.994, 10533.210, 293.012, 52779.979 23/01/18,11:53:02,01,11,1, 11.9,1,1, -1.994, 10533.201, 292.998, 52779.937 23/01/18,11:53:02,02,11,1, 11.9,1,1, -1.994, 10533.213, 293.016, 52779.990 23/01/18,11:53:02,03,11,1, 11.9,1,1, -1.994, 10533.221, 293.013, 52779.929 23/01/18,11:53:02,04,11,1, 11.9,1,1, -1.994, 10533.218, 293.024, 52779.953 23/01/18,11:53:02,05,11,1, 11.9,1,1, -1.994, 10533.209, 293.022, 52779.971 23/01/18,11:53:02,06,11,1, 11.9,1,1, -1.994, 10533.193, 293.021, 52779.941 23/01/18,11:53:02,07,11,1, 11.9,1,1, -1.994, 10533.229, 293.003, 52779.916 23/01/18,11:53:02,08,11,1, 11.9,1,1, -1.994, 10533.226, 293.019, 52779.961 23/01/18,11:53:02,09,11,1, 11.9,1,1, -1.994, 10533.246, 293.058, 52779.999 23/01/18,11:53:02,10,11,1, 11.9,1,1, -1.994, 10533.212, 293.035, 52780.004 23/01/18,11:53:02,11,11,1, 11.9,1,1, -1.994, 10533.216, 293.050, 52779.972 23/01/18,11:53:02,12,11,1, 11.9,1,1, -1.994, 10533.248, 293.020, 52780.004 23/01/18,11:53:02,13,11,1, 11.9,1,1, -1.994, 10533.232, 293.016, 52779.988 23/01/18,11:53:02,14,11,1, 11.9,1,1, -1.994, 10533.231, 293.007, 52779.828 23/01/18,11:53:02,15,11,1, 11.9,1,1, -1.994, 10533.211, 293.016, 52780.011 23/01/18,11:53:02,16,11,1, 11.9,1,1, -1.994, 10533.218, 293.003, 52780.031 23/01/18,11:53:02,17,11,1, 11.9,1,1, -1.994, 10533.220, 293.014, 52780.002 23/01/18,11:53:02,18,11,1, 11.9,1,1, -1.994, 10533.235, 292.997, 52780.008 23/01/18,11:53:02,19,11,1, 11.9,1,1, -1.994, 10533.250, 293.022, 52779.980 23/01/18,11:53:03,00,11,1, 11.9,1,1, -1.995, 10533.243, 293.022, 52779.980 23/01/18,11:53:03,01,11,1, 11.9,1,1, -1.995, 10533.251, 293.001, 52779.980 23/01/18,11:53:03,02,11,1, 11.9,1,1, -1.995, 10533.235, 293.004, 52779.987 23/01/18,11:53:03,03,11,1, 11.9,1,1, -1.995, 10533.238, 293.013, 52779.968 23/01/18,11:53:03,04,11,1, 11.9,1,1, -1.995, 10533.248, 293.025, 52779.992 23/01/18,11:53:03,05,11,1, 11.9,1,1, -1.995, 10533.265, 292.982, 52780.004 23/01/18,11:53:03,06,11,1, 11.9,1,1, -1.995, 10533.245, 293.003, 52779.936 23/01/18,11:53:03,07,11,1, 11.9,1,1, -1.995, 10533.269, 293.013, 52779.987 23/01/18,11:53:03,08,11,1, 11.9,1,1, -1.995, 10533.249, 293.000, 52780.015 23/01/18,11:53:03,09,11,1, 11.9,1,1, -1.995, 10533.239, 293.020, 52780.046 23/01/18,11:53:03,10,11,1, 11.9,1,1, -1.995, 10533.247, 293.000, 52780.044 23/01/18,11:53:03,11,11,1, 11.9,1,1, -1.995, 10533.288, 292.979, 52779.937 23/01/18,11:53:03,12,11,1, 11.9,1,1, -1.995, 10533.255, 292.998, 52779.974 23/01/18,11:53:03,13,11,1, 11.9,1,1, -1.995, 10533.273, 292.970, 52779.996 23/01/18,11:53:03,14,11,1, 11.9,1,1, -1.995, 10533.269, 292.976, 52779.988 23/01/18,11:53:03,15,11,1, 11.9,1,1, -1.995, 10533.266, 293.006, 52779.996 23/01/18,11:53:03,16,11,1, 11.9,1,1, -1.995, 10533.269, 292.978, 52779.979 23/01/18,11:53:03,17,11,1, 11.9,1,1, -1.995, 10533.269, 292.995, 52779.980 23/01/18,11:53:03,18,11,1, 11.9,1,1, -1.995, 10533.281, 292.997, 52779.975 23/01/18,11:53:03,19,11,1, 11.9,1,1, -1.995, 10533.272, 292.999, 52779.956 23/01/18,11:53:04,00,11,1, 11.9,1,1, -1.993, 10533.268, 292.999, 52779.956 23/01/18,11:53:04,01,11,1, 11.9,1,1, -1.993, 10533.270, 292.984, 52779.938 23/01/18,11:53:04,02,11,1, 11.9,1,1, -1.993, 10533.275, 293.012, 52779.997 23/01/18,11:53:04,03,11,1, 11.9,1,1, -1.993, 10533.311, 292.998, 52779.982 23/01/18,11:53:04,04,11,1, 11.9,1,1, -1.993, 10533.282, 293.004, 52779.990 23/01/18,11:53:04,05,11,1, 11.9,1,1, -1.993, 10533.291, 292.990, 52779.964 23/01/18,11:53:04,06,11,1, 11.9,1,1, -1.993, 10533.292, 292.996, 52779.948 23/01/18,11:53:04,07,11,1, 11.9,1,1, -1.993, 10533.266, 292.993, 52779.976 23/01/18,11:53:04,08,11,1, 11.9,1,1, -1.993, 10533.320, 293.011, 52779.994 23/01/18,11:53:04,09,11,1, 11.9,1,1, -1.993, 10533.282, 293.005, 52780.020 23/01/18,11:53:04,10,11,1, 11.9,1,1, -1.993, 10533.293, 292.976, 52780.017 23/01/18,11:53:04,11,11,1, 11.9,1,1, -1.993, 10533.273, 292.952, 52779.954 23/01/18,11:53:04,12,11,1, 11.9,1,1, -1.993, 10533.300, 292.979, 52780.019 23/01/18,11:53:04,13,11,1, 11.9,1,1, -1.993, 10533.331, 292.968, 52779.971 23/01/18,11:53:04,14,11,1, 11.9,1,1, -1.993, 10533.320, 292.967, 52779.990 23/01/18,11:53:04,15,11,1, 11.9,1,1, -1.993, 10533.312, 292.961, 52779.971 23/01/18,11:53:04,16,11,1, 11.9,1,1, -1.993, 10533.308, 292.969, 52779.987 23/01/18,11:53:04,17,11,1, 11.9,1,1, -1.993, 10533.302, 292.980, 52779.985 23/01/18,11:53:04,18,11,1, 11.9,1,1, -1.993, 10533.313, 292.959, 52779.990 23/01/18,11:53:04,19,11,1, 11.9,1,1, -1.993, 10533.302, 292.945, 52779.999 23/01/18,11:53:05,00,11,1, 11.9,1,1, -1.995, 10533.302, 292.945, 52779.999 23/01/18,11:53:05,01,11,1, 11.9,1,1, -1.995, 10533.333, 292.972, 52780.007 23/01/18,11:53:05,02,11,1, 11.9,1,1, -1.995, 10533.336, 292.964, 52780.020 23/01/18,11:53:05,03,11,1, 11.9,1,1, -1.995, 10533.336, 292.957, 52780.050 23/01/18,11:53:05,04,11,1, 11.9,1,1, -1.995, 10533.345, 292.940, 52779.999 23/01/18,11:53:05,05,11,1, 11.9,1,1, -1.995, 10533.341, 292.956, 52780.032 23/01/18,11:53:05,06,11,1, 11.9,1,1, -1.995, 10533.334, 292.968, 52780.026 23/01/18,11:53:05,07,11,1, 11.9,1,1, -1.995, 10533.334, 292.964, 52780.012 23/01/18,11:53:05,08,11,1, 11.9,1,1, -1.995, 10533.350, 292.979, 52779.997 23/01/18,11:53:05,09,11,1, 11.9,1,1, -1.995, 10533.342, 292.976, 52779.972 23/01/18,11:53:05,10,11,1, 11.9,1,1, -1.995, 10533.342, 292.959, 52780.045 23/01/18,11:53:05,11,11,1, 11.9,1,1, -1.995, 10533.368, 292.974, 52780.013 23/01/18,11:53:05,12,11,1, 11.9,1,1, -1.995, 10533.360, 292.962, 52779.982 23/01/18,11:53:05,13,11,1, 11.9,1,1, -1.995, 10533.350, 292.937, 52780.006 23/01/18,11:53:05,14,11,1, 11.9,1,1, -1.995, 10533.335, 292.970, 52780.042 23/01/18,11:53:05,15,11,1, 11.9,1,1, -1.995, 10533.354, 292.967, 52780.020 23/01/18,11:53:05,16,11,1, 11.9,1,1, -1.995, 10533.364, 292.971, 52780.037 23/01/18,11:53:05,17,11,1, 11.9,1,1, -1.995, 10533.353, 292.968, 52780.003 23/01/18,11:53:05,18,11,1, 11.9,1,1, -1.995, 10533.339, 292.979, 52780.011 23/01/18,11:53:05,19,11,1, 11.9,1,1, -1.995, 10533.368, 292.990, 52780.002 23/01/18,11:53:06,00,10,1, 11.9,1,1, -1.990, 10533.360, 292.990, 52780.002 23/01/18,11:53:06,01,10,1, 11.9,1,1, -1.990, 10533.337, 292.976, 52780.019 23/01/18,11:53:06,02,10,1, 11.9,1,1, -1.990, 10533.384, 292.954, 52780.046 23/01/18,11:53:06,03,10,1, 11.9,1,1, -1.990, 10533.384, 292.946, 52780.021 23/01/18,11:53:06,04,10,1, 11.9,1,1, -1.990, 10533.368, 292.952, 52780.049 23/01/18,11:53:06,05,10,1, 11.9,1,1, -1.990, 10533.355, 292.967, 52780.023 23/01/18,11:53:06,06,10,1, 11.9,1,1, -1.990, 10533.375, 292.996, 52780.051 23/01/18,11:53:06,07,10,1, 11.9,1,1, -1.990, 10533.377, 292.990, 52780.047 23/01/18,11:53:06,08,10,1, 11.9,1,1, -1.990, 10533.385, 292.948, 52780.067 23/01/18,11:53:06,09,10,1, 11.9,1,1, -1.990, 10533.385, 292.963, 52780.018 23/01/18,11:53:06,10,10,1, 11.9,1,1, -1.990, 10533.406, 292.955, 52780.030 23/01/18,11:53:06,11,10,1, 11.9,1,1, -1.990, 10533.382, 292.947, 52779.982 23/01/18,11:53:06,12,10,1, 11.9,1,1, -1.990, 10533.410, 292.958, 52780.040 23/01/18,11:53:06,13,10,1, 11.9,1,1, -1.990, 10533.419, 292.973, 52780.058 23/01/18,11:53:06,14,10,1, 11.9,1,1, -1.990, 10533.420, 292.956, 52780.008 23/01/18,11:53:06,15,10,1, 11.9,1,1, -1.990, 10533.411, 292.940, 52780.026 23/01/18,11:53:06,16,10,1, 11.9,1,1, -1.990, 10533.421, 292.958, 52780.030 23/01/18,11:53:06,17,10,1, 11.9,1,1, -1.990, 10533.405, 292.966, 52780.027 23/01/18,11:53:06,18,10,1, 11.9,1,1, -1.990, 10533.421, 292.983, 52780.016 23/01/18,11:53:06,19,10,1, 11.9,1,1, -1.990, 10533.425, 292.965, 52780.051 23/01/18,11:53:07,00,10,1, 11.8,1,1, -1.992, 10533.419, 292.965, 52780.051 23/01/18,11:53:07,01,10,1, 11.8,1,1, -1.992, 10533.428, 292.951, 52780.038 23/01/18,11:53:07,02,10,1, 11.8,1,1, -1.992, 10533.433, 292.952, 52780.047 23/01/18,11:53:07,03,10,1, 11.8,1,1, -1.992, 10533.444, 292.952, 52780.103 23/01/18,11:53:07,04,10,1, 11.8,1,1, -1.992, 10533.429, 292.958, 52780.055 23/01/18,11:53:07,05,10,1, 11.8,1,1, -1.992, 10533.426, 292.972, 52780.226 23/01/18,11:53:07,06,10,1, 11.8,1,1, -1.992, 10533.425, 292.971, 52780.109 23/01/18,11:53:07,07,10,1, 11.8,1,1, -1.992, 10533.467, 292.962, 52780.058 23/01/18,11:53:07,08,10,1, 11.8,1,1, -1.992, 10533.433, 292.948, 52780.064 23/01/18,11:53:07,09,10,1, 11.8,1,1, -1.992, 10533.455, 292.952, 52780.052 23/01/18,11:53:07,10,10,1, 11.8,1,1, -1.992, 10533.457, 292.933, 52780.052 23/01/18,11:53:07,11,10,1, 11.8,1,1, -1.992, 10533.465, 292.970, 52780.046 23/01/18,11:53:07,12,10,1, 11.8,1,1, -1.992, 10533.457, 292.966, 52780.034 23/01/18,11:53:07,13,10,1, 11.8,1,1, -1.992, 10533.468, 292.951, 52780.042 23/01/18,11:53:07,14,10,1, 11.8,1,1, -1.992, 10533.469, 292.962, 52780.072 23/01/18,11:53:07,15,10,1, 11.8,1,1, -1.992, 10533.465, 292.960, 52780.077 23/01/18,11:53:07,16,10,1, 11.8,1,1, -1.992, 10533.483, 292.942, 52780.066 23/01/18,11:53:07,17,10,1, 11.8,1,1, -1.992, 10533.487, 292.996, 52780.079 23/01/18,11:53:07,18,10,1, 11.8,1,1, -1.992, 10533.466, 292.968, 52780.098 23/01/18,11:53:07,19,10,1, 11.8,1,1, -1.992, 10533.487, 292.967, 52780.063 23/01/18,11:53:08,00,11,1, 11.9,1,1, -1.993, 10533.485, 292.967, 52780.063 23/01/18,11:53:08,01,11,1, 11.9,1,1, -1.993, 10533.485, 292.935, 52780.047 23/01/18,11:53:08,02,11,1, 11.9,1,1, -1.993, 10533.473, 292.949, 52780.060 23/01/18,11:53:08,03,11,1, 11.9,1,1, -1.993, 10533.501, 292.959, 52780.073 23/01/18,11:53:08,04,11,1, 11.9,1,1, -1.993, 10533.479, 292.964, 52780.040 23/01/18,11:53:08,05,11,1, 11.9,1,1, -1.993, 10533.506, 292.971, 52780.067 23/01/18,11:53:08,06,11,1, 11.9,1,1, -1.993, 10533.470, 292.954, 52780.046 23/01/18,11:53:08,07,11,1, 11.9,1,1, -1.993, 10533.524, 292.952, 52780.045 23/01/18,11:53:08,08,11,1, 11.9,1,1, -1.993, 10533.517, 292.953, 52780.043 23/01/18,11:53:08,09,11,1, 11.9,1,1, -1.993, 10533.516, 292.948, 52780.052 23/01/18,11:53:08,10,11,1, 11.9,1,1, -1.993, 10533.533, 292.971, 52780.065 23/01/18,11:53:08,11,11,1, 11.9,1,1, -1.993, 10533.531, 292.956, 52780.029 23/01/18,11:53:08,12,11,1, 11.9,1,1, -1.993, 10533.518, 292.966, 52780.053 23/01/18,11:53:08,13,11,1, 11.9,1,1, -1.993, 10533.533, 292.929, 52780.035 23/01/18,11:53:08,14,11,1, 11.9,1,1, -1.993, 10533.516, 292.941, 52780.061 23/01/18,11:53:08,15,11,1, 11.9,1,1, -1.993, 10533.510, 292.938, 52780.041 23/01/18,11:53:08,16,11,1, 11.9,1,1, -1.993, 10533.518, 292.937, 52780.025 23/01/18,11:53:08,17,11,1, 11.9,1,1, -1.993, 10533.530, 292.967, 52780.036 23/01/18,11:53:08,18,11,1, 11.9,1,1, -1.993, 10533.528, 292.954, 52780.033 23/01/18,11:53:08,19,11,1, 11.9,1,1, -1.993, 10533.540, 292.952, 52780.026 23/01/18,11:53:09,00,11,1, 11.9,1,1, -1.994, 10533.535, 292.952, 52780.026 23/01/18,11:53:09,01,11,1, 11.9,1,1, -1.994, 10533.551, 292.949, 52780.090 23/01/18,11:53:09,02,11,1, 11.9,1,1, -1.994, 10533.565, 292.942, 52780.046 23/01/18,11:53:09,03,11,1, 11.9,1,1, -1.994, 10533.566, 292.949, 52780.064 23/01/18,11:53:09,04,11,1, 11.9,1,1, -1.994, 10533.554, 292.961, 52780.077 23/01/18,11:53:09,05,11,1, 11.9,1,1, -1.994, 10533.568, 292.912, 52780.056 23/01/18,11:53:09,06,11,1, 11.9,1,1, -1.994, 10533.579, 292.916, 52780.068 23/01/18,11:53:09,07,11,1, 11.9,1,1, -1.994, 10533.577, 292.929, 52780.050 23/01/18,11:53:09,08,11,1, 11.9,1,1, -1.994, 10533.587, 292.956, 52780.087 23/01/18,11:53:09,09,11,1, 11.9,1,1, -1.994, 10533.567, 292.930, 52780.041 23/01/18,11:53:09,10,11,1, 11.9,1,1, -1.994, 10533.582, 292.956, 52780.053 23/01/18,11:53:09,11,11,1, 11.9,1,1, -1.994, 10533.589, 292.940, 52780.066 23/01/18,11:53:09,12,11,1, 11.9,1,1, -1.994, 10533.589, 292.948, 52780.061 23/01/18,11:53:09,13,11,1, 11.9,1,1, -1.994, 10533.592, 292.946, 52780.016 23/01/18,11:53:09,14,11,1, 11.9,1,1, -1.994, 10533.597, 292.919, 52780.038 23/01/18,11:53:09,15,11,1, 11.9,1,1, -1.994, 10533.588, 292.962, 52780.090 23/01/18,11:53:09,16,11,1, 11.9,1,1, -1.994, 10533.598, 292.984, 52780.086 23/01/18,11:53:09,17,11,1, 11.9,1,1, -1.994, 10533.587, 292.917, 52780.086 23/01/18,11:53:09,18,11,1, 11.9,1,1, -1.994, 10533.604, 292.923, 52780.053 23/01/18,11:53:09,19,11,1, 11.9,1,1, -1.994, 10533.600, 292.935, 52780.070 23/01/18,11:53:10,00,11,1, 11.9,1,1, -1.995, 10533.594, 292.935, 52780.070 23/01/18,11:53:10,01,11,1, 11.9,1,1, -1.995, 10533.600, 292.944, 52780.058 23/01/18,11:53:10,02,11,1, 11.9,1,1, -1.995, 10533.617, 292.928, 52780.022 23/01/18,11:53:10,03,11,1, 11.9,1,1, -1.995, 10533.619, 292.937, 52780.042 23/01/18,11:53:10,04,11,1, 11.9,1,1, -1.995, 10533.639, 292.933, 52780.044 23/01/18,11:53:10,05,11,1, 11.9,1,1, -1.995, 10533.632, 292.953, 52780.084 23/01/18,11:53:10,06,11,1, 11.9,1,1, -1.995, 10533.630, 292.959, 52780.053 23/01/18,11:53:10,07,11,1, 11.9,1,1, -1.995, 10533.615, 292.945, 52780.087 23/01/18,11:53:10,08,11,1, 11.9,1,1, -1.995, 10533.634, 292.943, 52780.061 23/01/18,11:53:10,09,11,1, 11.9,1,1, -1.995, 10533.624, 292.947, 52780.048 23/01/18,11:53:10,10,11,1, 11.9,1,1, -1.995, 10533.626, 292.933, 52780.072 23/01/18,11:53:10,11,11,1, 11.9,1,1, -1.995, 10533.605, 292.933, 52780.039 23/01/18,11:53:10,12,11,1, 11.9,1,1, -1.995, 10533.650, 292.952, 52780.047 23/01/18,11:53:10,13,11,1, 11.9,1,1, -1.995, 10533.645, 292.939, 52780.047 23/01/18,11:53:10,14,11,1, 11.9,1,1, -1.995, 10533.654, 292.931, 52780.036 23/01/18,11:53:10,15,11,1, 11.9,1,1, -1.995, 10533.668, 292.924, 52780.041 23/01/18,11:53:10,16,11,1, 11.9,1,1, -1.995, 10533.669, 292.944, 52780.071 23/01/18,11:53:10,17,11,1, 11.9,1,1, -1.995, 10533.653, 292.926, 52780.267 23/01/18,11:53:10,18,11,1, 11.9,1,1, -1.995, 10533.647, 292.931, 52780.106 23/01/18,11:53:10,19,11,1, 11.9,1,1, -1.995, 10533.671, 292.941, 52780.074 23/01/18,11:53:11,00,11,1, 11.9,1,1, -1.994, 10533.669, 292.941, 52780.074 23/01/18,11:53:11,01,11,1, 11.9,1,1, -1.994, 10533.676, 292.953, 52780.065 23/01/18,11:53:11,02,11,1, 11.9,1,1, -1.994, 10533.683, 292.934, 52780.061 23/01/18,11:53:11,03,11,1, 11.9,1,1, -1.994, 10533.710, 292.921, 52780.058 23/01/18,11:53:11,04,11,1, 11.9,1,1, -1.994, 10533.680, 292.944, 52780.063 23/01/18,11:53:11,05,11,1, 11.9,1,1, -1.994, 10533.701, 292.957, 52780.053 23/01/18,11:53:11,06,11,1, 11.9,1,1, -1.994, 10533.694, 292.966, 52780.038 23/01/18,11:53:11,07,11,1, 11.9,1,1, -1.994, 10533.714, 292.967, 52780.077 23/01/18,11:53:11,08,11,1, 11.9,1,1, -1.994, 10533.698, 292.955, 52780.070 23/01/18,11:53:11,09,11,1, 11.9,1,1, -1.994, 10533.714, 292.969, 52780.082 23/01/18,11:53:11,10,11,1, 11.9,1,1, -1.994, 10533.716, 292.947, 52780.093 23/01/18,11:53:11,11,11,1, 11.9,1,1, -1.994, 10533.706, 292.958, 52780.085 23/01/18,11:53:11,12,11,1, 11.9,1,1, -1.994, 10533.730, 292.964, 52780.077 23/01/18,11:53:11,13,11,1, 11.9,1,1, -1.994, 10533.740, 292.961, 52780.073 23/01/18,11:53:11,14,11,1, 11.9,1,1, -1.994, 10533.732, 292.976, 52780.071 23/01/18,11:53:11,15,11,1, 11.9,1,1, -1.994, 10533.730, 292.962, 52780.108 23/01/18,11:53:11,16,11,1, 11.9,1,1, -1.994, 10533.755, 292.954, 52780.047 23/01/18,11:53:11,17,11,1, 11.9,1,1, -1.994, 10533.743, 292.941, 52780.070 23/01/18,11:53:11,18,11,1, 11.9,1,1, -1.994, 10533.750, 292.963, 52780.105 23/01/18,11:53:11,19,11,1, 11.9,1,1, -1.994, 10533.739, 292.944, 52780.098 23/01/18,11:53:12,00,11,1, 11.9,1,1, -1.996, 10533.736, 292.944, 52780.098 23/01/18,11:53:12,01,11,1, 11.9,1,1, -1.996, 10533.756, 292.962, 52780.075 23/01/18,11:53:12,02,11,1, 11.9,1,1, -1.996, 10533.762, 292.993, 52780.080 23/01/18,11:53:12,03,11,1, 11.9,1,1, -1.996, 10533.773, 292.980, 52780.078 23/01/18,11:53:12,04,11,1, 11.9,1,1, -1.996, 10533.778, 292.963, 52780.075 23/01/18,11:53:12,05,11,1, 11.9,1,1, -1.996, 10533.775, 292.952, 52779.964 23/01/18,11:53:12,06,11,1, 11.9,1,1, -1.996, 10533.801, 292.995, 52780.054 23/01/18,11:53:12,07,11,1, 11.9,1,1, -1.996, 10533.806, 292.947, 52780.034 23/01/18,11:53:12,08,11,1, 11.9,1,1, -1.996, 10533.798, 292.982, 52780.106 23/01/18,11:53:12,09,11,1, 11.9,1,1, -1.996, 10533.817, 292.973, 52780.104 23/01/18,11:53:12,10,11,1, 11.9,1,1, -1.996, 10533.814, 292.962, 52780.097 23/01/18,11:53:12,11,11,1, 11.9,1,1, -1.996, 10533.807, 292.974, 52780.093 23/01/18,11:53:12,12,11,1, 11.9,1,1, -1.996, 10533.824, 292.983, 52780.107 23/01/18,11:53:12,13,11,1, 11.9,1,1, -1.996, 10533.836, 292.956, 52780.102 23/01/18,11:53:12,14,11,1, 11.9,1,1, -1.996, 10533.809, 292.957, 52780.073 23/01/18,11:53:12,15,11,1, 11.9,1,1, -1.996, 10533.842, 292.969, 52780.086 23/01/18,11:53:12,16,11,1, 11.9,1,1, -1.996, 10533.818, 292.972, 52780.085 23/01/18,11:53:12,17,11,1, 11.9,1,1, -1.996, 10533.834, 292.978, 52780.115 23/01/18,11:53:12,18,11,1, 11.9,1,1, -1.996, 10533.817, 292.971, 52780.080 23/01/18,11:53:12,19,11,1, 11.9,1,1, -1.996, 10533.822, 292.991, 52780.074 23/01/18,11:53:13,00,10,1, 11.8,1,1, -1.996, 10533.819, 292.991, 52780.074 23/01/18,11:53:13,01,10,1, 11.8,1,1, -1.996, 10533.839, 292.992, 52780.059 23/01/18,11:53:13,02,10,1, 11.8,1,1, -1.996, 10533.847, 292.976, 52780.090 23/01/18,11:53:13,03,10,1, 11.8,1,1, -1.996, 10533.831, 292.960, 52780.082 23/01/18,11:53:13,04,10,1, 11.8,1,1, -1.996, 10533.846, 292.983, 52780.049 23/01/18,11:53:13,05,10,1, 11.8,1,1, -1.996, 10533.854, 292.958, 52780.033 23/01/18,11:53:13,06,10,1, 11.8,1,1, -1.996, 10533.842, 292.962, 52780.069 23/01/18,11:53:13,07,10,1, 11.8,1,1, -1.996, 10533.855, 292.934, 52780.050 23/01/18,11:53:13,08,10,1, 11.8,1,1, -1.996, 10533.844, 292.946, 52780.083 23/01/18,11:53:13,09,10,1, 11.8,1,1, -1.996, 10533.865, 292.937, 52780.081 23/01/18,11:53:13,10,10,1, 11.8,1,1, -1.996, 10533.865, 292.968, 52780.125 23/01/18,11:53:13,11,10,1, 11.8,1,1, -1.996, 10533.870, 292.971, 52780.101 23/01/18,11:53:13,12,10,1, 11.8,1,1, -1.996, 10533.895, 292.960, 52780.097 23/01/18,11:53:13,13,10,1, 11.8,1,1, -1.996, 10533.889, 292.943, 52780.078 23/01/18,11:53:13,14,10,1, 11.8,1,1, -1.996, 10533.868, 292.931, 52780.096 23/01/18,11:53:13,15,10,1, 11.8,1,1, -1.996, 10533.860, 292.962, 52780.073 23/01/18,11:53:13,16,10,1, 11.8,1,1, -1.996, 10533.891, 292.949, 52780.113 23/01/18,11:53:13,17,10,1, 11.8,1,1, -1.996, 10533.851, 292.958, 52780.255 23/01/18,11:53:13,18,10,1, 11.8,1,1, -1.996, 10533.853, 292.963, 52780.138 23/01/18,11:53:13,19,10,1, 11.8,1,1, -1.996, 10533.872, 292.951, 52780.108 23/01/18,11:53:14,00,10,1, 11.9,1,1, -1.994, 10533.869, 292.951, 52780.108 23/01/18,11:53:14,01,10,1, 11.9,1,1, -1.994, 10533.877, 292.930, 52780.066 23/01/18,11:53:14,02,10,1, 11.9,1,1, -1.994, 10533.886, 292.945, 52780.079 23/01/18,11:53:14,03,10,1, 11.9,1,1, -1.994, 10533.886, 292.946, 52780.186 23/01/18,11:53:14,04,10,1, 11.9,1,1, -1.994, 10533.908, 292.950, 52780.200 23/01/18,11:53:14,05,10,1, 11.9,1,1, -1.994, 10533.928, 292.937, 52780.067 23/01/18,11:53:14,06,10,1, 11.9,1,1, -1.994, 10533.916, 292.975, 52780.079 23/01/18,11:53:14,07,10,1, 11.9,1,1, -1.994, 10533.910, 292.916, 52780.090 23/01/18,11:53:14,08,10,1, 11.9,1,1, -1.994, 10533.910, 292.931, 52780.081 23/01/18,11:53:14,09,10,1, 11.9,1,1, -1.994, 10533.913, 292.934, 52780.084 23/01/18,11:53:14,10,10,1, 11.9,1,1, -1.994, 10533.952, 292.949, 52780.115 23/01/18,11:53:14,11,10,1, 11.9,1,1, -1.994, 10533.933, 292.928, 52780.072 23/01/18,11:53:14,12,10,1, 11.9,1,1, -1.994, 10533.926, 292.964, 52780.100 23/01/18,11:53:14,13,10,1, 11.9,1,1, -1.994, 10533.899, 292.918, 52780.105 23/01/18,11:53:14,14,10,1, 11.9,1,1, -1.994, 10533.934, 292.936, 52780.080 23/01/18,11:53:14,15,10,1, 11.9,1,1, -1.994, 10533.930, 292.946, 52780.152 23/01/18,11:53:14,16,10,1, 11.9,1,1, -1.994, 10533.934, 292.961, 52780.096 23/01/18,11:53:14,17,10,1, 11.9,1,1, -1.994, 10533.933, 292.965, 52780.109 23/01/18,11:53:14,18,10,1, 11.9,1,1, -1.994, 10533.933, 292.932, 52780.111 23/01/18,11:53:14,19,10,1, 11.9,1,1, -1.994, 10533.933, 292.955, 52780.118 23/01/18,11:53:15,00,10,1, 11.9,1,1, -1.996, 10533.928, 292.955, 52780.118 23/01/18,11:53:15,01,10,1, 11.9,1,1, -1.996, 10533.955, 292.972, 52780.101 23/01/18,11:53:15,02,10,1, 11.9,1,1, -1.996, 10533.947, 292.948, 52780.082 23/01/18,11:53:15,03,10,1, 11.9,1,1, -1.996, 10533.974, 292.947, 52780.111 23/01/18,11:53:15,04,10,1, 11.9,1,1, -1.996, 10533.960, 292.937, 52780.058 23/01/18,11:53:15,05,10,1, 11.9,1,1, -1.996, 10533.959, 292.938, 52780.093 23/01/18,11:53:15,06,10,1, 11.9,1,1, -1.996, 10533.948, 292.940, 52780.082 23/01/18,11:53:15,07,10,1, 11.9,1,1, -1.996, 10533.950, 292.938, 52780.109 23/01/18,11:53:15,08,10,1, 11.9,1,1, -1.996, 10533.980, 292.946, 52780.107 23/01/18,11:53:15,09,10,1, 11.9,1,1, -1.996, 10533.975, 292.941, 52780.127 23/01/18,11:53:15,10,10,1, 11.9,1,1, -1.996, 10533.974, 292.919, 52780.121 23/01/18,11:53:15,11,10,1, 11.9,1,1, -1.996, 10533.962, 292.934, 52780.103 23/01/18,11:53:15,12,10,1, 11.9,1,1, -1.996, 10533.967, 292.918, 52780.073 23/01/18,11:53:15,13,10,1, 11.9,1,1, -1.996, 10533.981, 292.936, 52780.103 23/01/18,11:53:15,14,10,1, 11.9,1,1, -1.996, 10533.979, 292.974, 52780.115 23/01/18,11:53:15,15,10,1, 11.9,1,1, -1.996, 10533.979, 292.958, 52780.116 23/01/18,11:53:15,16,10,1, 11.9,1,1, -1.996, 10533.979, 292.939, 52780.053 23/01/18,11:53:15,17,10,1, 11.9,1,1, -1.996, 10533.972, 292.945, 52780.088 23/01/18,11:53:15,18,10,1, 11.9,1,1, -1.996, 10533.947, 292.930, 52780.086 23/01/18,11:53:15,19,10,1, 11.9,1,1, -1.996, 10533.977, 292.934, 52780.081 23/01/18,11:53:16,00,10,1, 11.9,1,1, -1.996, 10533.969, 292.934, 52780.081 23/01/18,11:53:16,01,10,1, 11.9,1,1, -1.996, 10533.983, 292.955, 52780.097 23/01/18,11:53:16,02,10,1, 11.9,1,1, -1.996, 10533.980, 292.917, 52780.096 23/01/18,11:53:16,03,10,1, 11.9,1,1, -1.996, 10533.970, 292.909, 52780.115 23/01/18,11:53:16,04,10,1, 11.9,1,1, -1.996, 10533.968, 292.905, 52780.070 23/01/18,11:53:16,05,10,1, 11.9,1,1, -1.996, 10533.989, 292.945, 52780.112 23/01/18,11:53:16,06,10,1, 11.9,1,1, -1.996, 10533.979, 292.917, 52780.089 23/01/18,11:53:16,07,10,1, 11.9,1,1, -1.996, 10534.005, 292.922, 52780.095 23/01/18,11:53:16,08,10,1, 11.9,1,1, -1.996, 10534.019, 292.933, 52780.116 23/01/18,11:53:16,09,10,1, 11.9,1,1, -1.996, 10534.015, 292.906, 52780.087 23/01/18,11:53:16,10,10,1, 11.9,1,1, -1.996, 10533.994, 292.907, 52780.104 23/01/18,11:53:16,11,10,1, 11.9,1,1, -1.996, 10533.985, 292.918, 52780.044 23/01/18,11:53:16,12,10,1, 11.9,1,1, -1.996, 10534.017, 292.946, 52780.111 23/01/18,11:53:16,13,10,1, 11.9,1,1, -1.996, 10534.037, 292.918, 52780.127 23/01/18,11:53:16,14,10,1, 11.9,1,1, -1.996, 10533.997, 292.936, 52780.156 23/01/18,11:53:16,15,10,1, 11.9,1,1, -1.996, 10534.025, 292.917, 52780.105 23/01/18,11:53:16,16,10,1, 11.9,1,1, -1.996, 10534.011, 292.904, 52780.100 23/01/18,11:53:16,17,10,1, 11.9,1,1, -1.996, 10534.017, 292.909, 52780.092 23/01/18,11:53:16,18,10,1, 11.9,1,1, -1.996, 10534.015, 292.929, 52780.090 23/01/18,11:53:16,19,10,1, 11.9,1,1, -1.996, 10534.006, 292.950, 52780.126 23/01/18,11:53:17,00,11,1, 11.9,1,1, -1.993, 10534.003, 292.950, 52780.126 23/01/18,11:53:17,01,11,1, 11.9,1,1, -1.993, 10534.026, 292.924, 52780.071 23/01/18,11:53:17,02,11,1, 11.9,1,1, -1.993, 10533.995, 292.894, 52780.105 23/01/18,11:53:17,03,11,1, 11.9,1,1, -1.993, 10534.012, 292.882, 52780.096 23/01/18,11:53:17,04,11,1, 11.9,1,1, -1.993, 10534.004, 292.900, 52780.099 23/01/18,11:53:17,05,11,1, 11.9,1,1, -1.993, 10534.008, 292.928, 52780.071 23/01/18,11:53:17,06,11,1, 11.9,1,1, -1.993, 10534.029, 292.919, 52780.143 23/01/18,11:53:17,07,11,1, 11.9,1,1, -1.993, 10534.002, 292.893, 52780.095 23/01/18,11:53:17,08,11,1, 11.9,1,1, -1.993, 10534.013, 292.909, 52780.102 23/01/18,11:53:17,09,11,1, 11.9,1,1, -1.993, 10534.024, 292.909, 52780.091 23/01/18,11:53:17,10,11,1, 11.9,1,1, -1.993, 10533.990, 292.889, 52780.073 23/01/18,11:53:17,11,11,1, 11.9,1,1, -1.993, 10534.026, 292.909, 52780.044 23/01/18,11:53:17,12,11,1, 11.9,1,1, -1.993, 10534.012, 292.882, 52780.057 23/01/18,11:53:17,13,11,1, 11.9,1,1, -1.993, 10534.004, 292.902, 52780.093 23/01/18,11:53:17,14,11,1, 11.9,1,1, -1.993, 10533.996, 292.896, 52780.061 23/01/18,11:53:17,15,11,1, 11.9,1,1, -1.993, 10534.009, 292.897, 52780.079 23/01/18,11:53:17,16,11,1, 11.9,1,1, -1.993, 10534.005, 292.894, 52780.067 23/01/18,11:53:17,17,11,1, 11.9,1,1, -1.993, 10534.001, 292.907, 52780.072 23/01/18,11:53:17,18,11,1, 11.9,1,1, -1.993, 10534.003, 292.875, 52780.085 23/01/18,11:53:17,19,11,1, 11.9,1,1, -1.993, 10534.017, 292.888, 52780.098 23/01/18,11:53:18,00,11,1, 11.9,1,1, -1.997, 10534.011, 292.888, 52780.098 23/01/18,11:53:18,01,11,1, 11.9,1,1, -1.997, 10534.007, 292.872, 52780.101 23/01/18,11:53:18,02,11,1, 11.9,1,1, -1.997, 10534.029, 292.868, 52780.091 23/01/18,11:53:18,03,11,1, 11.9,1,1, -1.997, 10533.994, 292.867, 52780.097 23/01/18,11:53:18,04,11,1, 11.9,1,1, -1.997, 10534.018, 292.907, 52780.091 23/01/18,11:53:18,05,11,1, 11.9,1,1, -1.997, 10534.003, 292.906, 52780.091 23/01/18,11:53:18,06,11,1, 11.9,1,1, -1.997, 10534.009, 292.865, 52780.079 23/01/18,11:53:18,07,11,1, 11.9,1,1, -1.997, 10533.989, 292.893, 52780.110 23/01/18,11:53:18,08,11,1, 11.9,1,1, -1.997, 10534.031, 292.860, 52780.092 23/01/18,11:53:18,09,11,1, 11.9,1,1, -1.997, 10534.016, 292.882, 52780.086 23/01/18,11:53:18,10,11,1, 11.9,1,1, -1.997, 10534.006, 292.889, 52780.089 23/01/18,11:53:18,11,11,1, 11.9,1,1, -1.997, 10534.007, 292.876, 52780.056 23/01/18,11:53:18,12,11,1, 11.9,1,1, -1.997, 10534.003, 292.895, 52780.114 23/01/18,11:53:18,13,11,1, 11.9,1,1, -1.997, 10534.012, 292.870, 52780.082 23/01/18,11:53:18,14,11,1, 11.9,1,1, -1.997, 10534.001, 292.849, 52780.101 23/01/18,11:53:18,15,11,1, 11.9,1,1, -1.997, 10534.011, 292.878, 52780.116 23/01/18,11:53:18,16,11,1, 11.9,1,1, -1.997, 10533.998, 292.899, 52780.122 23/01/18,11:53:18,17,11,1, 11.9,1,1, -1.997, 10533.983, 292.852, 52780.123 23/01/18,11:53:18,18,11,1, 11.9,1,1, -1.997, 10534.008, 292.886, 52780.124 23/01/18,11:53:18,19,11,1, 11.9,1,1, -1.997, 10534.032, 292.883, 52780.132 23/01/18,11:53:19,00,11,1, 11.9,1,1, -1.994, 10534.028, 292.883, 52780.132 23/01/18,11:53:19,01,11,1, 11.9,1,1, -1.994, 10533.983, 292.890, 52780.111 23/01/18,11:53:19,02,11,1, 11.9,1,1, -1.994, 10534.002, 292.890, 52780.104 23/01/18,11:53:19,03,11,1, 11.9,1,1, -1.994, 10533.989, 292.899, 52780.119 23/01/18,11:53:19,04,11,1, 11.9,1,1, -1.994, 10534.011, 292.888, 52780.129 23/01/18,11:53:19,05,11,1, 11.9,1,1, -1.994, 10534.002, 292.878, 52780.101 23/01/18,11:53:19,06,11,1, 11.9,1,1, -1.994, 10534.000, 292.891, 52780.107 23/01/18,11:53:19,07,11,1, 11.9,1,1, -1.994, 10534.008, 292.900, 52780.148 23/01/18,11:53:19,08,11,1, 11.9,1,1, -1.994, 10533.996, 292.902, 52780.124 23/01/18,11:53:19,09,11,1, 11.9,1,1, -1.994, 10533.990, 292.882, 52780.119 23/01/18,11:53:19,10,11,1, 11.9,1,1, -1.994, 10533.987, 292.924, 52780.165 23/01/18,11:53:19,11,11,1, 11.9,1,1, -1.994, 10533.993, 292.885, 52780.126 23/01/18,11:53:19,12,11,1, 11.9,1,1, -1.994, 10534.002, 292.928, 52780.080 23/01/18,11:53:19,13,11,1, 11.9,1,1, -1.994, 10533.999, 292.870, 52780.106 23/01/18,11:53:19,14,11,1, 11.9,1,1, -1.994, 10534.007, 292.895, 52780.116 23/01/18,11:53:19,15,11,1, 11.9,1,1, -1.994, 10533.964, 292.867, 52780.124 23/01/18,11:53:19,16,11,1, 11.9,1,1, -1.994, 10533.981, 292.900, 52780.093 23/01/18,11:53:19,17,11,1, 11.9,1,1, -1.994, 10534.007, 292.879, 52780.117 23/01/18,11:53:19,18,11,1, 11.9,1,1, -1.994, 10534.008, 292.877, 52780.128 23/01/18,11:53:19,19,11,1, 11.9,1,1, -1.994, 10534.008, 292.893, 52780.094 23/01/18,11:53:20,00,11,1, 11.8,1,1, -1.998, 10534.003, 292.893, 52780.094 23/01/18,11:53:20,01,11,1, 11.8,1,1, -1.998, 10534.007, 292.881, 52780.086 23/01/18,11:53:20,02,11,1, 11.8,1,1, -1.998, 10534.017, 292.872, 52780.148 23/01/18,11:53:20,03,11,1, 11.8,1,1, -1.998, 10534.004, 292.883, 52780.137 23/01/18,11:53:20,04,11,1, 11.8,1,1, -1.998, 10534.003, 292.892, 52780.102 23/01/18,11:53:20,05,11,1, 11.8,1,1, -1.998, 10534.004, 292.890, 52780.129 23/01/18,11:53:20,06,11,1, 11.8,1,1, -1.998, 10533.987, 292.880, 52780.086 23/01/18,11:53:20,07,11,1, 11.8,1,1, -1.998, 10533.976, 292.887, 52780.101 23/01/18,11:53:20,08,11,1, 11.8,1,1, -1.998, 10533.994, 292.882, 52780.093 23/01/18,11:53:20,09,11,1, 11.8,1,1, -1.998, 10533.990, 292.905, 52780.114 23/01/18,11:53:20,10,11,1, 11.8,1,1, -1.998, 10533.958, 292.878, 52780.128 23/01/18,11:53:20,11,11,1, 11.8,1,1, -1.998, 10533.995, 292.898, 52780.074 23/01/18,11:53:20,12,11,1, 11.8,1,1, -1.998, 10533.988, 292.858, 52780.094 23/01/18,11:53:20,13,11,1, 11.8,1,1, -1.998, 10533.981, 292.880, 52780.096 23/01/18,11:53:20,14,11,1, 11.8,1,1, -1.998, 10533.989, 292.884, 52780.104 23/01/18,11:53:20,15,11,1, 11.8,1,1, -1.998, 10534.020, 292.896, 52780.121 23/01/18,11:53:20,16,11,1, 11.8,1,1, -1.998, 10533.970, 292.891, 52780.137 23/01/18,11:53:20,17,11,1, 11.8,1,1, -1.998, 10533.986, 292.894, 52780.129 23/01/18,11:53:20,18,11,1, 11.8,1,1, -1.998, 10534.000, 292.885, 52780.080 23/01/18,11:53:20,19,11,1, 11.8,1,1, -1.998, 10533.990, 292.871, 52780.093 23/01/18,11:53:21,00,11,1, 11.9,1,1, -1.997, 10533.986, 292.871, 52780.093 23/01/18,11:53:21,01,11,1, 11.9,1,1, -1.997, 10533.977, 292.873, 52780.113 23/01/18,11:53:21,02,11,1, 11.9,1,1, -1.997, 10533.980, 292.903, 52780.118 23/01/18,11:53:21,03,11,1, 11.9,1,1, -1.997, 10534.007, 292.886, 52780.150 23/01/18,11:53:21,04,11,1, 11.9,1,1, -1.997, 10533.993, 292.896, 52780.134 23/01/18,11:53:21,05,11,1, 11.9,1,1, -1.997, 10533.991, 292.867, 52780.107 23/01/18,11:53:21,06,11,1, 11.9,1,1, -1.997, 10533.990, 292.848, 52780.139 23/01/18,11:53:21,07,11,1, 11.9,1,1, -1.997, 10533.981, 292.896, 52780.153 23/01/18,11:53:21,08,11,1, 11.9,1,1, -1.997, 10533.986, 292.889, 52780.121 23/01/18,11:53:21,09,11,1, 11.9,1,1, -1.997, 10534.004, 292.885, 52780.153 23/01/18,11:53:21,10,11,1, 11.9,1,1, -1.997, 10534.001, 292.876, 52780.178 23/01/18,11:53:21,11,11,1, 11.9,1,1, -1.997, 10533.981, 292.887, 52780.198 23/01/18,11:53:21,12,11,1, 11.9,1,1, -1.997, 10534.035, 292.841, 52780.139 23/01/18,11:53:21,13,11,1, 11.9,1,1, -1.997, 10534.021, 292.889, 52780.080 23/01/18,11:53:21,14,11,1, 11.9,1,1, -1.997, 10533.995, 292.877, 52780.122 23/01/18,11:53:21,15,11,1, 11.9,1,1, -1.997, 10533.986, 292.896, 52780.126 23/01/18,11:53:21,16,11,1, 11.9,1,1, -1.997, 10534.003, 292.882, 52780.121 23/01/18,11:53:21,17,11,1, 11.9,1,1, -1.997, 10534.004, 292.871, 52780.130 23/01/18,11:53:21,18,11,1, 11.9,1,1, -1.997, 10533.988, 292.857, 52780.088 23/01/18,11:53:21,19,11,1, 11.9,1,1, -1.997, 10534.007, 292.889, 52780.110 23/01/18,11:53:22,00,11,1, 11.9,1,1, -1.993, 10534.003, 292.889, 52780.110 23/01/18,11:53:22,01,11,1, 11.9,1,1, -1.993, 10533.987, 292.896, 52780.166 23/01/18,11:53:22,02,11,1, 11.9,1,1, -1.993, 10534.003, 292.890, 52780.161 23/01/18,11:53:22,03,11,1, 11.9,1,1, -1.993, 10533.996, 292.875, 52780.128 23/01/18,11:53:22,04,11,1, 11.9,1,1, -1.993, 10533.974, 292.878, 52780.094 23/01/18,11:53:22,05,11,1, 11.9,1,1, -1.993, 10534.013, 292.869, 52780.090 23/01/18,11:53:22,06,11,1, 11.9,1,1, -1.993, 10533.986, 292.884, 52780.122 23/01/18,11:53:22,07,11,1, 11.9,1,1, -1.993, 10533.998, 292.879, 52780.176 23/01/18,11:53:22,08,11,1, 11.9,1,1, -1.993, 10533.976, 292.870, 52780.159 23/01/18,11:53:22,09,11,1, 11.9,1,1, -1.993, 10533.995, 292.870, 52780.111 23/01/18,11:53:22,10,11,1, 11.9,1,1, -1.993, 10534.011, 292.883, 52780.152 23/01/18,11:53:22,11,11,1, 11.9,1,1, -1.993, 10533.998, 292.860, 52780.113 23/01/18,11:53:22,12,11,1, 11.9,1,1, -1.993, 10533.991, 292.889, 52780.140 23/01/18,11:53:22,13,11,1, 11.9,1,1, -1.993, 10534.015, 292.905, 52780.124 23/01/18,11:53:22,14,11,1, 11.9,1,1, -1.993, 10534.016, 292.886, 52780.128 23/01/18,11:53:22,15,11,1, 11.9,1,1, -1.993, 10534.024, 292.883, 52780.125 23/01/18,11:53:22,16,11,1, 11.9,1,1, -1.993, 10533.978, 292.849, 52780.107 23/01/18,11:53:22,17,11,1, 11.9,1,1, -1.993, 10534.000, 292.871, 52780.143 23/01/18,11:53:22,18,11,1, 11.9,1,1, -1.993, 10534.002, 292.887, 52780.131 23/01/18,11:53:22,19,11,1, 11.9,1,1, -1.993, 10533.998, 292.902, 52780.122 23/01/18,11:53:23,00,11,1, 11.9,1,1, -1.993, 10533.994, 292.902, 52780.122 23/01/18,11:53:23,01,11,1, 11.9,1,1, -1.993, 10534.024, 292.879, 52780.164 23/01/18,11:53:23,02,11,1, 11.9,1,1, -1.993, 10534.030, 292.891, 52780.089 23/01/18,11:53:23,03,11,1, 11.9,1,1, -1.993, 10534.015, 292.893, 52780.122 23/01/18,11:53:23,04,11,1, 11.9,1,1, -1.993, 10533.996, 292.903, 52780.121 23/01/18,11:53:23,05,11,1, 11.9,1,1, -1.993, 10533.994, 292.896, 52780.164 23/01/18,11:53:23,06,11,1, 11.9,1,1, -1.993, 10534.020, 292.919, 52780.122 23/01/18,11:53:23,07,11,1, 11.9,1,1, -1.993, 10534.019, 292.897, 52780.121 23/01/18,11:53:23,08,11,1, 11.9,1,1, -1.993, 10534.026, 292.883, 52780.133 23/01/18,11:53:23,09,11,1, 11.9,1,1, -1.993, 10534.003, 292.876, 52780.150 23/01/18,11:53:23,10,11,1, 11.9,1,1, -1.993, 10534.023, 292.876, 52780.153 23/01/18,11:53:23,11,11,1, 11.9,1,1, -1.993, 10534.028, 292.898, 52780.104 23/01/18,11:53:23,12,11,1, 11.9,1,1, -1.993, 10534.017, 292.894, 52779.929 23/01/18,11:53:23,13,11,1, 11.9,1,1, -1.993, 10534.004, 292.893, 52780.257 23/01/18,11:53:23,14,11,1, 11.9,1,1, -1.993, 10533.972, 292.910, 52780.285 23/01/18,11:53:23,15,11,1, 11.9,1,1, -1.993, 10534.021, 292.879, 52780.168 23/01/18,11:53:23,16,11,1, 11.9,1,1, -1.993, 10534.044, 292.878, 52780.166 23/01/18,11:53:23,17,11,1, 11.9,1,1, -1.993, 10534.054, 292.903, 52780.132 23/01/18,11:53:23,18,11,1, 11.9,1,1, -1.993, 10534.035, 292.899, 52780.169 23/01/18,11:53:23,19,11,1, 11.9,1,1, -1.993, 10534.016, 292.928, 52780.168 23/01/18,11:53:24,00,11,1, 11.8,1,1, -1.993, 10534.011, 292.928, 52780.168 23/01/18,11:53:24,01,11,1, 11.8,1,1, -1.993, 10534.017, 292.901, 52780.151 23/01/18,11:53:24,02,11,1, 11.8,1,1, -1.993, 10534.012, 292.903, 52780.117 23/01/18,11:53:24,03,11,1, 11.8,1,1, -1.993, 10534.012, 292.909, 52780.145 23/01/18,11:53:24,04,11,1, 11.8,1,1, -1.993, 10534.031, 292.914, 52780.142 23/01/18,11:53:24,05,11,1, 11.8,1,1, -1.993, 10534.012, 292.903, 52780.113 23/01/18,11:53:24,06,11,1, 11.8,1,1, -1.993, 10534.011, 292.925, 52780.145 23/01/18,11:53:24,07,11,1, 11.8,1,1, -1.993, 10534.015, 292.880, 52780.151 23/01/18,11:53:24,08,11,1, 11.8,1,1, -1.993, 10534.032, 292.906, 52780.130 23/01/18,11:53:24,09,11,1, 11.8,1,1, -1.993, 10533.982, 292.897, 52780.139 23/01/18,11:53:24,10,11,1, 11.8,1,1, -1.993, 10534.019, 292.911, 52780.191 23/01/18,11:53:24,11,11,1, 11.8,1,1, -1.993, 10534.004, 292.930, 52780.242 23/01/18,11:53:24,12,11,1, 11.8,1,1, -1.993, 10534.062, 292.902, 52780.117 23/01/18,11:53:24,13,11,1, 11.8,1,1, -1.993, 10534.074, 292.910, 52779.904 23/01/18,11:53:24,14,11,1, 11.8,1,1, -1.993, 10534.056, 292.912, 52780.089 23/01/18,11:53:24,15,11,1, 11.8,1,1, -1.993, 10534.048, 292.931, 52780.149 23/01/18,11:53:24,16,11,1, 11.8,1,1, -1.993, 10534.038, 292.911, 52780.137 23/01/18,11:53:24,17,11,1, 11.8,1,1, -1.993, 10534.059, 292.927, 52780.136 23/01/18,11:53:24,18,11,1, 11.8,1,1, -1.993, 10534.047, 292.944, 52780.154 23/01/18,11:53:24,19,11,1, 11.8,1,1, -1.993, 10534.031, 292.911, 52780.159 23/01/18,11:53:25,00,11,1, 11.9,1,1, -1.998, 10534.028, 292.911, 52780.159 23/01/18,11:53:25,01,11,1, 11.9,1,1, -1.998, 10534.003, 292.911, 52780.160 23/01/18,11:53:25,02,11,1, 11.9,1,1, -1.998, 10534.032, 292.914, 52780.147 23/01/18,11:53:25,03,11,1, 11.9,1,1, -1.998, 10534.047, 292.913, 52780.178 23/01/18,11:53:25,04,11,1, 11.9,1,1, -1.998, 10534.054, 292.925, 52780.172 23/01/18,11:53:25,05,11,1, 11.9,1,1, -1.998, 10534.047, 292.932, 52780.163 23/01/18,11:53:25,06,11,1, 11.9,1,1, -1.998, 10534.070, 292.924, 52780.138 23/01/18,11:53:25,07,11,1, 11.9,1,1, -1.998, 10534.058, 292.928, 52780.133 23/01/18,11:53:25,08,11,1, 11.9,1,1, -1.998, 10534.063, 292.946, 52780.173 23/01/18,11:53:25,09,11,1, 11.9,1,1, -1.998, 10534.045, 292.921, 52780.145 23/01/18,11:53:25,10,11,1, 11.9,1,1, -1.998, 10534.072, 292.921, 52780.191 23/01/18,11:53:25,11,11,1, 11.9,1,1, -1.998, 10534.091, 292.913, 52780.132 23/01/18,11:53:25,12,11,1, 11.9,1,1, -1.998, 10534.069, 292.905, 52780.149 23/01/18,11:53:25,13,11,1, 11.9,1,1, -1.998, 10534.067, 292.907, 52780.141 23/01/18,11:53:25,14,11,1, 11.9,1,1, -1.998, 10534.049, 292.906, 52780.167 23/01/18,11:53:25,15,11,1, 11.9,1,1, -1.998, 10534.046, 292.923, 52780.172 23/01/18,11:53:25,16,11,1, 11.9,1,1, -1.998, 10534.098, 292.934, 52780.153 23/01/18,11:53:25,17,11,1, 11.9,1,1, -1.998, 10534.075, 292.905, 52780.178 23/01/18,11:53:25,18,11,1, 11.9,1,1, -1.998, 10534.068, 292.920, 52780.179 23/01/18,11:53:25,19,11,1, 11.9,1,1, -1.998, 10534.075, 292.932, 52780.139 23/01/18,11:53:26,00,11,1, 11.9,1,1, -1.995, 10534.070, 292.932, 52780.139 23/01/18,11:53:26,01,11,1, 11.9,1,1, -1.995, 10534.063, 292.928, 52780.136 23/01/18,11:53:26,02,11,1, 11.9,1,1, -1.995, 10534.095, 292.943, 52780.170 23/01/18,11:53:26,03,11,1, 11.9,1,1, -1.995, 10534.093, 292.949, 52780.182 23/01/18,11:53:26,04,11,1, 11.9,1,1, -1.995, 10534.093, 292.957, 52780.134 23/01/18,11:53:26,05,11,1, 11.9,1,1, -1.995, 10534.088, 292.941, 52780.150 23/01/18,11:53:26,06,11,1, 11.9,1,1, -1.995, 10534.101, 292.936, 52780.191 23/01/18,11:53:26,07,11,1, 11.9,1,1, -1.995, 10534.081, 292.941, 52780.176 23/01/18,11:53:26,08,11,1, 11.9,1,1, -1.995, 10534.116, 292.938, 52780.011 23/01/18,11:53:26,09,11,1, 11.9,1,1, -1.995, 10534.126, 292.935, 52780.102 23/01/18,11:53:26,10,11,1, 11.9,1,1, -1.995, 10534.090, 292.915, 52780.130 23/01/18,11:53:26,11,11,1, 11.9,1,1, -1.995, 10534.103, 292.932, 52780.151 23/01/18,11:53:26,12,11,1, 11.9,1,1, -1.995, 10534.079, 292.917, 52780.144 23/01/18,11:53:26,13,11,1, 11.9,1,1, -1.995, 10534.102, 292.963, 52780.321 23/01/18,11:53:26,14,11,1, 11.9,1,1, -1.995, 10534.117, 292.946, 52780.098 23/01/18,11:53:26,15,11,1, 11.9,1,1, -1.995, 10534.123, 292.937, 52780.141 23/01/18,11:53:26,16,11,1, 11.9,1,1, -1.995, 10534.116, 292.943, 52780.162 23/01/18,11:53:26,17,11,1, 11.9,1,1, -1.995, 10534.124, 292.927, 52780.107 23/01/18,11:53:26,18,11,1, 11.9,1,1, -1.995, 10534.130, 292.948, 52780.174 23/01/18,11:53:26,19,11,1, 11.9,1,1, -1.995, 10534.097, 292.962, 52780.191 23/01/18,11:53:27,00,11,1, 11.9,1,1, -1.999, 10534.095, 292.962, 52780.191 23/01/18,11:53:27,01,11,1, 11.9,1,1, -1.999, 10534.122, 292.936, 52780.187 23/01/18,11:53:27,02,11,1, 11.9,1,1, -1.999, 10534.124, 292.969, 52780.179 23/01/18,11:53:27,03,11,1, 11.9,1,1, -1.999, 10534.133, 292.946, 52780.148 23/01/18,11:53:27,04,11,1, 11.9,1,1, -1.999, 10534.122, 292.946, 52780.193 23/01/18,11:53:27,05,11,1, 11.9,1,1, -1.999, 10534.117, 292.965, 52780.215 23/01/18,11:53:27,06,11,1, 11.9,1,1, -1.999, 10534.140, 292.965, 52780.177 23/01/18,11:53:27,07,11,1, 11.9,1,1, -1.999, 10534.138, 292.989, 52780.200 23/01/18,11:53:27,08,11,1, 11.9,1,1, -1.999, 10534.141, 292.970, 52780.190 23/01/18,11:53:27,09,11,1, 11.9,1,1, -1.999, 10534.144, 292.967, 52780.176 23/01/18,11:53:27,10,11,1, 11.9,1,1, -1.999, 10534.140, 292.952, 52780.204 23/01/18,11:53:27,11,11,1, 11.9,1,1, -1.999, 10534.144, 292.972, 52780.145 23/01/18,11:53:27,12,11,1, 11.9,1,1, -1.999, 10534.143, 292.955, 52780.189 23/01/18,11:53:27,13,11,1, 11.9,1,1, -1.999, 10534.145, 292.979, 52780.179 23/01/18,11:53:27,14,11,1, 11.9,1,1, -1.999, 10534.163, 292.993, 52780.236 23/01/18,11:53:27,15,11,1, 11.9,1,1, -1.999, 10534.150, 292.985, 52780.197 23/01/18,11:53:27,16,11,1, 11.9,1,1, -1.999, 10534.181, 292.995, 52780.205 23/01/18,11:53:27,17,11,1, 11.9,1,1, -1.999, 10534.166, 292.978, 52780.176 23/01/18,11:53:27,18,11,1, 11.9,1,1, -1.999, 10534.158, 292.975, 52780.218 23/01/18,11:53:27,19,11,1, 11.9,1,1, -1.999, 10534.185, 293.000, 52780.213 23/01/18,11:53:28,00,10,1, 11.9,1,1, -1.992, 10534.178, 293.000, 52780.213 23/01/18,11:53:28,01,10,1, 11.9,1,1, -1.992, 10534.172, 292.983, 52780.175 23/01/18,11:53:28,02,10,1, 11.9,1,1, -1.992, 10534.196, 292.993, 52780.213 23/01/18,11:53:28,03,10,1, 11.9,1,1, -1.992, 10534.205, 293.001, 52780.200 23/01/18,11:53:28,04,10,1, 11.9,1,1, -1.992, 10534.172, 292.993, 52780.187 23/01/18,11:53:28,05,10,1, 11.9,1,1, -1.992, 10534.193, 292.997, 52780.192 23/01/18,11:53:28,06,10,1, 11.9,1,1, -1.992, 10534.181, 293.002, 52780.226 23/01/18,11:53:28,07,10,1, 11.9,1,1, -1.992, 10534.197, 292.995, 52780.176 23/01/18,11:53:28,08,10,1, 11.9,1,1, -1.992, 10534.194, 293.005, 52780.227 23/01/18,11:53:28,09,10,1, 11.9,1,1, -1.992, 10534.204, 293.012, 52780.175 23/01/18,11:53:28,10,10,1, 11.9,1,1, -1.992, 10534.191, 292.989, 52780.229 23/01/18,11:53:28,11,10,1, 11.9,1,1, -1.992, 10534.228, 293.004, 52780.168 23/01/18,11:53:28,12,10,1, 11.9,1,1, -1.992, 10534.214, 293.022, 52780.208 23/01/18,11:53:28,13,10,1, 11.9,1,1, -1.992, 10534.237, 293.008, 52780.176 23/01/18,11:53:28,14,10,1, 11.9,1,1, -1.992, 10534.218, 293.031, 52780.183 23/01/18,11:53:28,15,10,1, 11.9,1,1, -1.992, 10534.246, 293.015, 52780.210 23/01/18,11:53:28,16,10,1, 11.9,1,1, -1.992, 10534.230, 293.011, 52780.201 23/01/18,11:53:28,17,10,1, 11.9,1,1, -1.992, 10534.245, 293.009, 52780.190 23/01/18,11:53:28,18,10,1, 11.9,1,1, -1.992, 10534.248, 293.018, 52780.192 23/01/18,11:53:28,19,10,1, 11.9,1,1, -1.992, 10534.244, 293.048, 52780.209 23/01/18,11:53:29,00,09,1, 11.9,1,1, -1.998, 10534.236, 293.048, 52780.209 23/01/18,11:53:29,01,09,1, 11.9,1,1, -1.998, 10534.276, 293.031, 52780.213 23/01/18,11:53:29,02,09,1, 11.9,1,1, -1.998, 10534.262, 293.038, 52780.203 23/01/18,11:53:29,03,09,1, 11.9,1,1, -1.998, 10534.285, 293.013, 52780.190 23/01/18,11:53:29,04,09,1, 11.9,1,1, -1.998, 10534.256, 292.997, 52780.007 23/01/18,11:53:29,05,09,1, 11.9,1,1, -1.998, 10534.265, 293.028, 52780.247 23/01/18,11:53:29,06,09,1, 11.9,1,1, -1.998, 10534.302, 293.034, 52780.220 23/01/18,11:53:29,07,09,1, 11.9,1,1, -1.998, 10534.286, 293.003, 52780.173 23/01/18,11:53:29,08,09,1, 11.9,1,1, -1.998, 10534.281, 293.003, 52780.202 23/01/18,11:53:29,09,09,1, 11.9,1,1, -1.998, 10534.309, 293.024, 52780.229 23/01/18,11:53:29,10,09,1, 11.9,1,1, -1.998, 10534.297, 293.020, 52780.241 23/01/18,11:53:29,11,09,1, 11.9,1,1, -1.998, 10534.305, 293.011, 52780.210 23/01/18,11:53:29,12,09,1, 11.9,1,1, -1.998, 10534.321, 293.040, 52780.265 23/01/18,11:53:29,13,09,1, 11.9,1,1, -1.998, 10534.294, 293.021, 52780.237 23/01/18,11:53:29,14,09,1, 11.9,1,1, -1.998, 10534.330, 293.030, 52780.208 23/01/18,11:53:29,15,09,1, 11.9,1,1, -1.998, 10534.319, 293.035, 52780.231 23/01/18,11:53:29,16,09,1, 11.9,1,1, -1.998, 10534.327, 293.025, 52780.237 23/01/18,11:53:29,17,09,1, 11.9,1,1, -1.998, 10534.348, 293.047, 52780.242 23/01/18,11:53:29,18,09,1, 11.9,1,1, -1.998, 10534.350, 293.037, 52780.278 23/01/18,11:53:29,19,09,1, 11.9,1,1, -1.998, 10534.341, 293.060, 52780.227 23/01/18,11:53:30,00,10,1, 11.9,1,1, -1.995, 10534.337, 293.060, 52780.227 23/01/18,11:53:30,01,10,1, 11.9,1,1, -1.995, 10534.357, 293.030, 52780.242 23/01/18,11:53:30,02,10,1, 11.9,1,1, -1.995, 10534.351, 293.042, 52780.201 23/01/18,11:53:30,03,10,1, 11.9,1,1, -1.995, 10534.363, 293.048, 52780.205 23/01/18,11:53:30,04,10,1, 11.9,1,1, -1.995, 10534.357, 293.050, 52780.230 23/01/18,11:53:30,05,10,1, 11.9,1,1, -1.995, 10534.367, 293.051, 52780.240 23/01/18,11:53:30,06,10,1, 11.9,1,1, -1.995, 10534.408, 293.050, 52780.422 23/01/18,11:53:30,07,10,1, 11.9,1,1, -1.995, 10534.374, 293.041, 52780.192 23/01/18,11:53:30,08,10,1, 11.9,1,1, -1.995, 10534.362, 293.052, 52780.244 23/01/18,11:53:30,09,10,1, 11.9,1,1, -1.995, 10534.360, 293.058, 52780.236 23/01/18,11:53:30,10,10,1, 11.9,1,1, -1.995, 10534.410, 293.053, 52780.239 23/01/18,11:53:30,11,10,1, 11.9,1,1, -1.995, 10534.394, 293.070, 52780.242 23/01/18,11:53:30,12,10,1, 11.9,1,1, -1.995, 10534.449, 293.059, 52780.260 23/01/18,11:53:30,13,10,1, 11.9,1,1, -1.995, 10534.413, 293.041, 52780.209 23/01/18,11:53:30,14,10,1, 11.9,1,1, -1.995, 10534.419, 293.091, 52780.242 23/01/18,11:53:30,15,10,1, 11.9,1,1, -1.995, 10534.429, 293.075, 52780.238 23/01/18,11:53:30,16,10,1, 11.9,1,1, -1.995, 10534.434, 293.080, 52780.284 23/01/18,11:53:30,17,10,1, 11.9,1,1, -1.995, 10534.455, 293.089, 52780.261 23/01/18,11:53:30,18,10,1, 11.9,1,1, -1.995, 10534.421, 293.078, 52780.266 23/01/18,11:53:30,19,10,1, 11.9,1,1, -1.995, 10534.426, 293.060, 52780.259 23/01/18,11:53:31,00,10,1, 11.9,1,1, -1.995, 10534.420, 293.060, 52780.259 23/01/18,11:53:31,01,10,1, 11.9,1,1, -1.995, 10534.459, 293.075, 52780.266 23/01/18,11:53:31,02,10,1, 11.9,1,1, -1.995, 10534.455, 293.094, 52780.214 23/01/18,11:53:31,03,10,1, 11.9,1,1, -1.995, 10534.471, 293.094, 52780.160 23/01/18,11:53:31,04,10,1, 11.9,1,1, -1.995, 10534.442, 293.084, 52780.279 23/01/18,11:53:31,05,10,1, 11.9,1,1, -1.995, 10534.433, 293.081, 52780.287 23/01/18,11:53:31,06,10,1, 11.9,1,1, -1.995, 10534.463, 293.074, 52780.277 23/01/18,11:53:31,07,10,1, 11.9,1,1, -1.995, 10534.485, 293.083, 52780.265 23/01/18,11:53:31,08,10,1, 11.9,1,1, -1.995, 10534.459, 293.094, 52780.272 23/01/18,11:53:31,09,10,1, 11.9,1,1, -1.995, 10534.496, 293.077, 52780.286 23/01/18,11:53:31,10,10,1, 11.9,1,1, -1.995, 10534.489, 293.082, 52780.316 23/01/18,11:53:31,11,10,1, 11.9,1,1, -1.995, 10534.523, 293.087, 52780.242 23/01/18,11:53:31,12,10,1, 11.9,1,1, -1.995, 10534.528, 293.097, 52780.306 23/01/18,11:53:31,13,10,1, 11.9,1,1, -1.995, 10534.542, 293.096, 52780.241 23/01/18,11:53:31,14,10,1, 11.9,1,1, -1.995, 10534.522, 293.104, 52780.300 23/01/18,11:53:31,15,10,1, 11.9,1,1, -1.995, 10534.558, 293.107, 52780.281 23/01/18,11:53:31,16,10,1, 11.9,1,1, -1.995, 10534.538, 293.115, 52780.318 23/01/18,11:53:31,17,10,1, 11.9,1,1, -1.995, 10534.535, 293.104, 52780.286 23/01/18,11:53:31,18,10,1, 11.9,1,1, -1.995, 10534.552, 293.108, 52780.312 23/01/18,11:53:31,19,10,1, 11.9,1,1, -1.995, 10534.540, 293.082, 52780.268 23/01/18,11:53:32,00,10,1, 11.9,1,1, -1.994, 10534.537, 293.082, 52780.268 23/01/18,11:53:32,01,10,1, 11.9,1,1, -1.994, 10534.556, 293.092, 52780.272 23/01/18,11:53:32,02,10,1, 11.9,1,1, -1.994, 10534.548, 293.114, 52780.260 23/01/18,11:53:32,03,10,1, 11.9,1,1, -1.994, 10534.576, 293.112, 52780.302 23/01/18,11:53:32,04,10,1, 11.9,1,1, -1.994, 10534.584, 293.093, 52780.259 23/01/18,11:53:32,05,10,1, 11.9,1,1, -1.994, 10534.584, 293.091, 52780.296 23/01/18,11:53:32,06,10,1, 11.9,1,1, -1.994, 10534.577, 293.116, 52780.334 23/01/18,11:53:32,07,10,1, 11.9,1,1, -1.994, 10534.576, 293.117, 52780.272 23/01/18,11:53:32,08,10,1, 11.9,1,1, -1.994, 10534.640, 293.117, 52780.225 23/01/18,11:53:32,09,10,1, 11.9,1,1, -1.994, 10534.598, 293.119, 52780.301 23/01/18,11:53:32,10,10,1, 11.9,1,1, -1.994, 10534.602, 293.128, 52780.299 23/01/18,11:53:32,11,10,1, 11.9,1,1, -1.994, 10534.609, 293.097, 52780.077 23/01/18,11:53:32,12,10,1, 11.9,1,1, -1.994, 10534.608, 293.101, 52780.316 23/01/18,11:53:32,13,10,1, 11.9,1,1, -1.994, 10534.612, 293.072, 52780.329 23/01/18,11:53:32,14,10,1, 11.9,1,1, -1.994, 10534.628, 293.108, 52780.299 23/01/18,11:53:32,15,10,1, 11.9,1,1, -1.994, 10534.639, 293.095, 52780.334 23/01/18,11:53:32,16,10,1, 11.9,1,1, -1.994, 10534.621, 293.122, 52780.352 23/01/18,11:53:32,17,10,1, 11.9,1,1, -1.994, 10534.684, 293.108, 52780.293 23/01/18,11:53:32,18,10,1, 11.9,1,1, -1.994, 10534.656, 293.136, 52780.303 23/01/18,11:53:32,19,10,1, 11.9,1,1, -1.994, 10534.669, 293.135, 52780.251 23/01/18,11:53:33,00,10,1, 11.9,1,1, -1.991, 10534.662, 293.135, 52780.251 23/01/18,11:53:33,01,10,1, 11.9,1,1, -1.991, 10534.664, 293.132, 52780.395 23/01/18,11:53:33,02,10,1, 11.9,1,1, -1.991, 10534.670, 293.126, 52780.230 23/01/18,11:53:33,03,10,1, 11.9,1,1, -1.991, 10534.664, 293.109, 52780.218 23/01/18,11:53:33,04,10,1, 11.9,1,1, -1.991, 10534.702, 293.114, 52780.154 23/01/18,11:53:33,05,10,1, 11.9,1,1, -1.991, 10534.697, 293.105, 52780.305 23/01/18,11:53:33,06,10,1, 11.9,1,1, -1.991, 10534.699, 293.086, 52780.300 23/01/18,11:53:33,07,10,1, 11.9,1,1, -1.991, 10534.697, 293.098, 52780.280 23/01/18,11:53:33,08,10,1, 11.9,1,1, -1.991, 10534.730, 293.111, 52780.307 23/01/18,11:53:33,09,10,1, 11.9,1,1, -1.991, 10534.751, 293.129, 52780.321 23/01/18,11:53:33,10,10,1, 11.9,1,1, -1.991, 10534.748, 293.102, 52780.357 23/01/18,11:53:33,11,10,1, 11.9,1,1, -1.991, 10534.732, 293.094, 52780.277 23/01/18,11:53:33,12,10,1, 11.9,1,1, -1.991, 10534.748, 293.093, 52780.191 23/01/18,11:53:33,13,10,1, 11.9,1,1, -1.991, 10534.765, 293.110, 52780.261 23/01/18,11:53:33,14,10,1, 11.9,1,1, -1.991, 10534.764, 293.120, 52780.271 23/01/18,11:53:33,15,10,1, 11.9,1,1, -1.991, 10534.758, 293.119, 52780.312 23/01/18,11:53:33,16,10,1, 11.9,1,1, -1.991, 10534.787, 293.096, 52780.328 23/01/18,11:53:33,17,10,1, 11.9,1,1, -1.991, 10534.767, 293.077, 52780.299 23/01/18,11:53:33,18,10,1, 11.9,1,1, -1.991, 10534.774, 293.092, 52780.291 23/01/18,11:53:33,19,10,1, 11.9,1,1, -1.991, 10534.785, 293.077, 52780.312 23/01/18,11:53:34,00,09,1, 11.9,1,1, -1.995, 10534.779, 293.077, 52780.312 23/01/18,11:53:34,01,09,1, 11.9,1,1, -1.995, 10534.800, 293.093, 52780.302 23/01/18,11:53:34,02,09,1, 11.9,1,1, -1.995, 10534.785, 293.097, 52780.303 23/01/18,11:53:34,03,09,1, 11.9,1,1, -1.995, 10534.789, 293.098, 52780.333 23/01/18,11:53:34,04,09,1, 11.9,1,1, -1.995, 10534.800, 293.076, 52780.287 23/01/18,11:53:34,05,09,1, 11.9,1,1, -1.995, 10534.812, 293.083, 52780.293 23/01/18,11:53:34,06,09,1, 11.9,1,1, -1.995, 10534.822, 293.070, 52780.286 23/01/18,11:53:34,07,09,1, 11.9,1,1, -1.995, 10534.837, 293.097, 52780.326 23/01/18,11:53:34,08,09,1, 11.9,1,1, -1.995, 10534.825, 293.099, 52780.324 23/01/18,11:53:34,09,09,1, 11.9,1,1, -1.995, 10534.823, 293.064, 52780.296 23/01/18,11:53:34,10,09,1, 11.9,1,1, -1.995, 10534.837, 293.078, 52780.313 23/01/18,11:53:34,11,09,1, 11.9,1,1, -1.995, 10534.847, 293.071, 52780.310 23/01/18,11:53:34,12,09,1, 11.9,1,1, -1.995, 10534.863, 293.057, 52780.283 23/01/18,11:53:34,13,09,1, 11.9,1,1, -1.995, 10534.856, 293.062, 52780.279 23/01/18,11:53:34,14,09,1, 11.9,1,1, -1.995, 10534.874, 293.069, 52780.271 23/01/18,11:53:34,15,09,1, 11.9,1,1, -1.995, 10534.859, 293.098, 52780.304 23/01/18,11:53:34,16,09,1, 11.9,1,1, -1.995, 10534.853, 293.034, 52780.318 23/01/18,11:53:34,17,09,1, 11.9,1,1, -1.995, 10534.881, 293.065, 52780.267 23/01/18,11:53:34,18,09,1, 11.9,1,1, -1.995, 10534.868, 293.037, 52780.254 23/01/18,11:53:34,19,09,1, 11.9,1,1, -1.995, 10534.879, 293.063, 52780.294 23/01/18,11:53:35,00,10,1, 11.9,1,1, -1.995, 10534.879, 293.063, 52780.294 23/01/18,11:53:35,01,10,1, 11.9,1,1, -1.995, 10534.898, 293.086, 52780.294 23/01/18,11:53:35,02,10,1, 11.9,1,1, -1.995, 10534.900, 293.069, 52780.328 23/01/18,11:53:35,03,10,1, 11.9,1,1, -1.995, 10534.901, 293.041, 52780.317 23/01/18,11:53:35,04,10,1, 11.9,1,1, -1.995, 10534.920, 293.059, 52780.288 23/01/18,11:53:35,05,10,1, 11.9,1,1, -1.995, 10534.921, 293.022, 52780.312 23/01/18,11:53:35,06,10,1, 11.9,1,1, -1.995, 10534.929, 293.058, 52780.284 23/01/18,11:53:35,07,10,1, 11.9,1,1, -1.995, 10534.916, 293.054, 52780.273 23/01/18,11:53:35,08,10,1, 11.9,1,1, -1.995, 10534.959, 293.071, 52780.300 23/01/18,11:53:35,09,10,1, 11.9,1,1, -1.995, 10534.941, 293.071, 52780.287 23/01/18,11:53:35,10,10,1, 11.9,1,1, -1.995, 10534.922, 293.040, 52780.307 23/01/18,11:53:35,11,10,1, 11.9,1,1, -1.995, 10534.945, 293.029, 52780.266 23/01/18,11:53:35,12,10,1, 11.9,1,1, -1.995, 10534.961, 293.029, 52780.257 23/01/18,11:53:35,13,10,1, 11.9,1,1, -1.995, 10534.971, 293.051, 52780.282 23/01/18,11:53:35,14,10,1, 11.9,1,1, -1.995, 10534.950, 293.051, 52780.263 23/01/18,11:53:35,15,10,1, 11.9,1,1, -1.995, 10534.955, 293.036, 52780.289 23/01/18,11:53:35,16,10,1, 11.9,1,1, -1.995, 10534.962, 293.042, 52780.281 23/01/18,11:53:35,17,10,1, 11.9,1,1, -1.995, 10534.949, 293.025, 52780.307 23/01/18,11:53:35,18,10,1, 11.9,1,1, -1.995, 10534.970, 293.052, 52780.285 23/01/18,11:53:35,19,10,1, 11.9,1,1, -1.995, 10534.964, 293.021, 52780.326 23/01/18,11:53:36,00,09,1, 11.9,1,1, -1.993, 10534.962, 293.021, 52780.326 23/01/18,11:53:36,01,09,1, 11.9,1,1, -1.993, 10535.000, 293.037, 52780.306 23/01/18,11:53:36,02,09,1, 11.9,1,1, -1.993, 10535.018, 293.010, 52780.289 23/01/18,11:53:36,03,09,1, 11.9,1,1, -1.993, 10534.989, 293.028, 52780.294 23/01/18,11:53:36,04,09,1, 11.9,1,1, -1.993, 10535.001, 292.997, 52780.267 23/01/18,11:53:36,05,09,1, 11.9,1,1, -1.993, 10535.000, 293.021, 52780.321 23/01/18,11:53:36,06,09,1, 11.9,1,1, -1.993, 10535.006, 293.026, 52780.327 23/01/18,11:53:36,07,09,1, 11.9,1,1, -1.993, 10535.017, 293.007, 52780.284 23/01/18,11:53:36,08,09,1, 11.9,1,1, -1.993, 10535.036, 292.997, 52780.271 23/01/18,11:53:36,09,09,1, 11.9,1,1, -1.993, 10535.017, 293.002, 52780.325 23/01/18,11:53:36,10,09,1, 11.9,1,1, -1.993, 10535.011, 293.001, 52780.271 23/01/18,11:53:36,11,09,1, 11.9,1,1, -1.993, 10535.056, 292.984, 52780.330 23/01/18,11:53:36,12,09,1, 11.9,1,1, -1.993, 10535.055, 292.998, 52780.268 23/01/18,11:53:36,13,09,1, 11.9,1,1, -1.993, 10535.064, 292.982, 52780.290 23/01/18,11:53:36,14,09,1, 11.9,1,1, -1.993, 10535.043, 292.990, 52780.307 23/01/18,11:53:36,15,09,1, 11.9,1,1, -1.993, 10535.066, 292.990, 52780.309 23/01/18,11:53:36,16,09,1, 11.9,1,1, -1.993, 10535.051, 292.987, 52780.315 23/01/18,11:53:36,17,09,1, 11.9,1,1, -1.993, 10535.041, 292.977, 52780.306 23/01/18,11:53:36,18,09,1, 11.9,1,1, -1.993, 10535.070, 292.966, 52780.323 23/01/18,11:53:36,19,09,1, 11.9,1,1, -1.993, 10535.077, 292.993, 52780.317 23/01/18,11:53:37,00,09,1, 11.9,1,1, -1.996, 10535.071, 292.993, 52780.317 23/01/18,11:53:37,01,09,1, 11.9,1,1, -1.996, 10535.083, 292.975, 52780.318 23/01/18,11:53:37,02,09,1, 11.9,1,1, -1.996, 10535.071, 292.975, 52780.294 23/01/18,11:53:37,03,09,1, 11.9,1,1, -1.996, 10535.102, 292.951, 52780.295 23/01/18,11:53:37,04,09,1, 11.9,1,1, -1.996, 10535.109, 292.953, 52780.296 23/01/18,11:53:37,05,09,1, 11.9,1,1, -1.996, 10535.084, 292.965, 52780.354 23/01/18,11:53:37,06,09,1, 11.9,1,1, -1.996, 10535.105, 293.002, 52780.345 23/01/18,11:53:37,07,09,1, 11.9,1,1, -1.996, 10535.111, 292.963, 52780.317 23/01/18,11:53:37,08,09,1, 11.9,1,1, -1.996, 10535.097, 292.974, 52780.541 23/01/18,11:53:37,09,09,1, 11.9,1,1, -1.996, 10535.142, 292.932, 52780.280 23/01/18,11:53:37,10,09,1, 11.9,1,1, -1.996, 10535.136, 292.931, 52780.280 23/01/18,11:53:37,11,09,1, 11.9,1,1, -1.996, 10535.132, 292.928, 52780.293 23/01/18,11:53:37,12,09,1, 11.9,1,1, -1.996, 10535.124, 292.938, 52780.302 23/01/18,11:53:37,13,09,1, 11.9,1,1, -1.996, 10535.145, 292.944, 52780.325 23/01/18,11:53:37,14,09,1, 11.9,1,1, -1.996, 10535.140, 292.956, 52780.328 23/01/18,11:53:37,15,09,1, 11.9,1,1, -1.996, 10535.163, 292.925, 52780.353 23/01/18,11:53:37,16,09,1, 11.9,1,1, -1.996, 10535.135, 292.922, 52780.302 23/01/18,11:53:37,17,09,1, 11.9,1,1, -1.996, 10535.140, 292.947, 52780.320 23/01/18,11:53:37,18,09,1, 11.9,1,1, -1.996, 10535.155, 292.918, 52780.337 23/01/18,11:53:37,19,09,1, 11.9,1,1, -1.996, 10535.146, 292.911, 52780.302 23/01/18,11:53:38,00,09,1, 11.9,1,1, -1.998, 10535.146, 292.911, 52780.302 23/01/18,11:53:38,01,09,1, 11.9,1,1, -1.998, 10535.173, 292.913, 52780.348 23/01/18,11:53:38,02,09,1, 11.9,1,1, -1.998, 10535.179, 292.929, 52780.341 23/01/18,11:53:38,03,09,1, 11.9,1,1, -1.998, 10535.167, 292.900, 52780.362 23/01/18,11:53:38,04,09,1, 11.9,1,1, -1.998, 10535.169, 292.902, 52780.272 23/01/18,11:53:38,05,09,1, 11.9,1,1, -1.998, 10535.191, 292.900, 52780.322 23/01/18,11:53:38,06,09,1, 11.9,1,1, -1.998, 10535.200, 292.899, 52780.313 23/01/18,11:53:38,07,09,1, 11.9,1,1, -1.998, 10535.191, 292.892, 52780.317 23/01/18,11:53:38,08,09,1, 11.9,1,1, -1.998, 10535.195, 292.895, 52780.322 23/01/18,11:53:38,09,09,1, 11.9,1,1, -1.998, 10535.190, 292.883, 52780.337 23/01/18,11:53:38,10,09,1, 11.9,1,1, -1.998, 10535.189, 292.882, 52780.320 23/01/18,11:53:38,11,09,1, 11.9,1,1, -1.998, 10535.207, 292.884, 52780.316 23/01/18,11:53:38,12,09,1, 11.9,1,1, -1.998, 10535.210, 292.889, 52780.371 23/01/18,11:53:38,13,09,1, 11.9,1,1, -1.998, 10535.209, 292.888, 52780.338 23/01/18,11:53:38,14,09,1, 11.9,1,1, -1.998, 10535.209, 292.878, 52780.296 23/01/18,11:53:38,15,09,1, 11.9,1,1, -1.998, 10535.191, 292.881, 52780.305 23/01/18,11:53:38,16,09,1, 11.9,1,1, -1.998, 10535.215, 292.858, 52780.348 23/01/18,11:53:38,17,09,1, 11.9,1,1, -1.998, 10535.229, 292.866, 52780.327 23/01/18,11:53:38,18,09,1, 11.9,1,1, -1.998, 10535.251, 292.885, 52780.344 23/01/18,11:53:38,19,09,1, 11.9,1,1, -1.998, 10535.243, 292.873, 52780.375 23/01/18,11:53:39,00,10,1, 11.8,1,1, -1.996, 10535.238, 292.873, 52780.375 23/01/18,11:53:39,01,10,1, 11.8,1,1, -1.996, 10535.249, 292.847, 52780.333 23/01/18,11:53:39,02,10,1, 11.8,1,1, -1.996, 10535.235, 292.832, 52780.331 23/01/18,11:53:39,03,10,1, 11.8,1,1, -1.996, 10535.233, 292.831, 52780.331 23/01/18,11:53:39,04,10,1, 11.8,1,1, -1.996, 10535.248, 292.844, 52780.337 23/01/18,11:53:39,05,10,1, 11.8,1,1, -1.996, 10535.234, 292.842, 52780.337 23/01/18,11:53:39,06,10,1, 11.8,1,1, -1.996, 10535.246, 292.831, 52780.315 23/01/18,11:53:39,07,10,1, 11.8,1,1, -1.996, 10535.244, 292.829, 52780.294 23/01/18,11:53:39,08,10,1, 11.8,1,1, -1.996, 10535.230, 292.837, 52780.291 23/01/18,11:53:39,09,10,1, 11.8,1,1, -1.996, 10535.243, 292.815, 52780.318 23/01/18,11:53:39,10,10,1, 11.8,1,1, -1.996, 10535.219, 292.781, 52780.320 23/01/18,11:53:39,11,10,1, 11.8,1,1, -1.996, 10535.236, 292.809, 52780.319 23/01/18,11:53:39,12,10,1, 11.8,1,1, -1.996, 10535.265, 292.820, 52780.316 23/01/18,11:53:39,13,10,1, 11.8,1,1, -1.996, 10535.279, 292.810, 52780.340 23/01/18,11:53:39,14,10,1, 11.8,1,1, -1.996, 10535.249, 292.781, 52780.321 23/01/18,11:53:39,15,10,1, 11.8,1,1, -1.996, 10535.247, 292.777, 52780.295 23/01/18,11:53:39,16,10,1, 11.8,1,1, -1.996, 10535.267, 292.798, 52780.317 23/01/18,11:53:39,17,10,1, 11.8,1,1, -1.996, 10535.273, 292.784, 52780.309 23/01/18,11:53:39,18,10,1, 11.8,1,1, -1.996, 10535.269, 292.778, 52780.340 23/01/18,11:53:39,19,10,1, 11.8,1,1, -1.996, 10535.284, 292.780, 52780.345 23/01/18,11:53:40,00,10,1, 12.0,1,1, -1.996, 10535.280, 292.780, 52780.345 23/01/18,11:53:40,01,10,1, 12.0,1,1, -1.996, 10535.302, 292.740, 52780.319 23/01/18,11:53:40,02,10,1, 12.0,1,1, -1.996, 10535.281, 292.774, 52780.337 23/01/18,11:53:40,03,10,1, 12.0,1,1, -1.996, 10535.284, 292.752, 52780.314 23/01/18,11:53:40,04,10,1, 12.0,1,1, -1.996, 10535.299, 292.783, 52780.333 23/01/18,11:53:40,05,10,1, 12.0,1,1, -1.996, 10535.270, 292.751, 52780.329 23/01/18,11:53:40,06,10,1, 12.0,1,1, -1.996, 10535.288, 292.750, 52780.340 23/01/18,11:53:40,07,10,1, 12.0,1,1, -1.996, 10535.291, 292.731, 52780.320 23/01/18,11:53:40,08,10,1, 12.0,1,1, -1.996, 10535.288, 292.720, 52780.337 23/01/18,11:53:40,09,10,1, 12.0,1,1, -1.996, 10535.291, 292.698, 52780.303 23/01/18,11:53:40,10,10,1, 12.0,1,1, -1.996, 10535.291, 292.688, 52780.289 23/01/18,11:53:40,11,10,1, 12.0,1,1, -1.996, 10535.310, 292.745, 52780.320 23/01/18,11:53:40,12,10,1, 12.0,1,1, -1.996, 10535.300, 292.716, 52780.313 23/01/18,11:53:40,13,10,1, 12.0,1,1, -1.996, 10535.305, 292.720, 52780.328 23/01/18,11:53:40,14,10,1, 12.0,1,1, -1.996, 10535.293, 292.724, 52780.353 23/01/18,11:53:40,15,10,1, 12.0,1,1, -1.996, 10535.319, 292.743, 52780.335 23/01/18,11:53:40,16,10,1, 12.0,1,1, -1.996, 10535.295, 292.705, 52780.335 23/01/18,11:53:40,17,10,1, 12.0,1,1, -1.996, 10535.311, 292.723, 52780.292 23/01/18,11:53:40,18,10,1, 12.0,1,1, -1.996, 10535.326, 292.714, 52780.358 23/01/18,11:53:40,19,10,1, 12.0,1,1, -1.996, 10535.296, 292.705, 52780.309 23/01/18,11:53:41,00,10,1, 11.9,1,1, -1.991, 10535.288, 292.705, 52780.309 23/01/18,11:53:41,01,10,1, 11.9,1,1, -1.991, 10535.305, 292.664, 52780.347 23/01/18,11:53:41,02,10,1, 11.9,1,1, -1.991, 10535.303, 292.684, 52780.310 23/01/18,11:53:41,03,10,1, 11.9,1,1, -1.991, 10535.310, 292.696, 52780.322 23/01/18,11:53:41,04,10,1, 11.9,1,1, -1.991, 10535.322, 292.696, 52780.363 23/01/18,11:53:41,05,10,1, 11.9,1,1, -1.991, 10535.323, 292.697, 52780.364 23/01/18,11:53:41,06,10,1, 11.9,1,1, -1.991, 10535.335, 292.686, 52780.312 23/01/18,11:53:41,07,10,1, 11.9,1,1, -1.991, 10535.335, 292.679, 52780.350 23/01/18,11:53:41,08,10,1, 11.9,1,1, -1.991, 10535.311, 292.647, 52780.361 23/01/18,11:53:41,09,10,1, 11.9,1,1, -1.991, 10535.323, 292.670, 52780.337 23/01/18,11:53:41,10,10,1, 11.9,1,1, -1.991, 10535.346, 292.669, 52780.347 23/01/18,11:53:41,11,10,1, 11.9,1,1, -1.991, 10535.333, 292.664, 52780.330 23/01/18,11:53:41,12,10,1, 11.9,1,1, -1.991, 10535.324, 292.654, 52780.324 23/01/18,11:53:41,13,10,1, 11.9,1,1, -1.991, 10535.307, 292.659, 52780.337 23/01/18,11:53:41,14,10,1, 11.9,1,1, -1.991, 10535.323, 292.612, 52780.315 23/01/18,11:53:41,15,10,1, 11.9,1,1, -1.991, 10535.318, 292.635, 52780.341 23/01/18,11:53:41,16,10,1, 11.9,1,1, -1.991, 10535.321, 292.645, 52780.352 23/01/18,11:53:41,17,10,1, 11.9,1,1, -1.991, 10535.331, 292.626, 52780.357 23/01/18,11:53:41,18,10,1, 11.9,1,1, -1.991, 10535.337, 292.631, 52780.339 23/01/18,11:53:41,19,10,1, 11.9,1,1, -1.991, 10535.313, 292.647, 52780.339 23/01/18,11:53:42,00,10,1, 11.9,1,1, -1.998, 10535.313, 292.647, 52780.339 23/01/18,11:53:42,01,10,1, 11.9,1,1, -1.998, 10535.297, 292.605, 52780.323 23/01/18,11:53:42,02,10,1, 11.9,1,1, -1.998, 10535.329, 292.633, 52780.303 23/01/18,11:53:42,03,10,1, 11.9,1,1, -1.998, 10535.330, 292.618, 52780.315 23/01/18,11:53:42,04,10,1, 11.9,1,1, -1.998, 10535.334, 292.640, 52780.318 23/01/18,11:53:42,05,10,1, 11.9,1,1, -1.998, 10535.324, 292.617, 52780.324 23/01/18,11:53:42,06,10,1, 11.9,1,1, -1.998, 10535.328, 292.626, 52780.333 23/01/18,11:53:42,07,10,1, 11.9,1,1, -1.998, 10535.353, 292.592, 52780.336 23/01/18,11:53:42,08,10,1, 11.9,1,1, -1.998, 10535.326, 292.582, 52780.324 23/01/18,11:53:42,09,10,1, 11.9,1,1, -1.998, 10535.341, 292.572, 52780.337 23/01/18,11:53:42,10,10,1, 11.9,1,1, -1.998, 10535.345, 292.574, 52780.320 23/01/18,11:53:42,11,10,1, 11.9,1,1, -1.998, 10535.329, 292.576, 52780.337 23/01/18,11:53:42,12,10,1, 11.9,1,1, -1.998, 10535.326, 292.573, 52780.350 23/01/18,11:53:42,13,10,1, 11.9,1,1, -1.998, 10535.340, 292.563, 52780.330 23/01/18,11:53:42,14,10,1, 11.9,1,1, -1.998, 10535.339, 292.580, 52780.341 23/01/18,11:53:42,15,10,1, 11.9,1,1, -1.998, 10535.331, 292.552, 52780.328 23/01/18,11:53:42,16,10,1, 11.9,1,1, -1.998, 10535.337, 292.542, 52780.332 23/01/18,11:53:42,17,10,1, 11.9,1,1, -1.998, 10535.325, 292.557, 52780.349 23/01/18,11:53:42,18,10,1, 11.9,1,1, -1.998, 10535.363, 292.540, 52780.047 23/01/18,11:53:42,19,10,1, 11.9,1,1, -1.998, 10535.324, 292.534, 52780.273 23/01/18,11:53:43,00,10,1, 11.9,1,1, -1.993, 10535.321, 292.534, 52780.273 23/01/18,11:53:43,01,10,1, 11.9,1,1, -1.993, 10535.320, 292.548, 52780.333 23/01/18,11:53:43,02,10,1, 11.9,1,1, -1.993, 10535.313, 292.567, 52780.325 23/01/18,11:53:43,03,10,1, 11.9,1,1, -1.993, 10535.333, 292.552, 52780.322 23/01/18,11:53:43,04,10,1, 11.9,1,1, -1.993, 10535.343, 292.553, 52780.312 23/01/18,11:53:43,05,10,1, 11.9,1,1, -1.993, 10535.331, 292.527, 52780.330 23/01/18,11:53:43,06,10,1, 11.9,1,1, -1.993, 10535.319, 292.498, 52780.322 23/01/18,11:53:43,07,10,1, 11.9,1,1, -1.993, 10535.331, 292.520, 52780.338 23/01/18,11:53:43,08,10,1, 11.9,1,1, -1.993, 10535.309, 292.510, 52780.357 23/01/18,11:53:43,09,10,1, 11.9,1,1, -1.993, 10535.349, 292.513, 52780.338 23/01/18,11:53:43,10,10,1, 11.9,1,1, -1.993, 10535.338, 292.512, 52780.343 23/01/18,11:53:43,11,10,1, 11.9,1,1, -1.993, 10535.330, 292.504, 52780.369 23/01/18,11:53:43,12,10,1, 11.9,1,1, -1.993, 10535.334, 292.496, 52780.347 23/01/18,11:53:43,13,10,1, 11.9,1,1, -1.993, 10535.336, 292.488, 52780.353 23/01/18,11:53:43,14,10,1, 11.9,1,1, -1.993, 10535.315, 292.495, 52780.353 23/01/18,11:53:43,15,10,1, 11.9,1,1, -1.993, 10535.301, 292.466, 52780.321 23/01/18,11:53:43,16,10,1, 11.9,1,1, -1.993, 10535.342, 292.504, 52780.344 23/01/18,11:53:43,17,10,1, 11.9,1,1, -1.993, 10535.308, 292.468, 52780.362 23/01/18,11:53:43,18,10,1, 11.9,1,1, -1.993, 10535.335, 292.466, 52780.342 23/01/18,11:53:43,19,10,1, 11.9,1,1, -1.993, 10535.311, 292.479, 52780.343 23/01/18,11:53:44,00,10,1, 11.9,1,1, -1.997, 10535.305, 292.479, 52780.343 23/01/18,11:53:44,01,10,1, 11.9,1,1, -1.997, 10535.339, 292.477, 52780.415 23/01/18,11:53:44,02,10,1, 11.9,1,1, -1.997, 10535.303, 292.479, 52780.351 23/01/18,11:53:44,03,10,1, 11.9,1,1, -1.997, 10535.312, 292.449, 52780.386 23/01/18,11:53:44,04,10,1, 11.9,1,1, -1.997, 10535.324, 292.460, 52780.348 23/01/18,11:53:44,05,10,1, 11.9,1,1, -1.997, 10535.298, 292.426, 52780.502 23/01/18,11:53:44,06,10,1, 11.9,1,1, -1.997, 10535.279, 292.453, 52780.336 23/01/18,11:53:44,07,10,1, 11.9,1,1, -1.997, 10535.286, 292.429, 52780.318 23/01/18,11:53:44,08,10,1, 11.9,1,1, -1.997, 10535.323, 292.457, 52780.406 23/01/18,11:53:44,09,10,1, 11.9,1,1, -1.997, 10535.297, 292.430, 52780.349 23/01/18,11:53:44,10,10,1, 11.9,1,1, -1.997, 10535.323, 292.436, 52780.384 23/01/18,11:53:44,11,10,1, 11.9,1,1, -1.997, 10535.342, 292.433, 52780.394 23/01/18,11:53:44,12,10,1, 11.9,1,1, -1.997, 10535.319, 292.430, 52780.364 23/01/18,11:53:44,13,10,1, 11.9,1,1, -1.997, 10535.324, 292.396, 52780.339 23/01/18,11:53:44,14,10,1, 11.9,1,1, -1.997, 10535.314, 292.430, 52780.387 23/01/18,11:53:44,15,10,1, 11.9,1,1, -1.997, 10535.332, 292.399, 52780.360 23/01/18,11:53:44,16,10,1, 11.9,1,1, -1.997, 10535.310, 292.405, 52780.373 23/01/18,11:53:44,17,10,1, 11.9,1,1, -1.997, 10535.307, 292.373, 52780.344 23/01/18,11:53:44,18,10,1, 11.9,1,1, -1.997, 10535.309, 292.388, 52780.407 23/01/18,11:53:44,19,10,1, 11.9,1,1, -1.997, 10535.318, 292.385, 52780.330 23/01/18,11:53:45,00,09,1, 11.9,1,1, -1.997, 10535.313, 292.385, 52780.330 23/01/18,11:53:45,01,09,1, 11.9,1,1, -1.997, 10535.299, 292.368, 52780.385 23/01/18,11:53:45,02,09,1, 11.9,1,1, -1.997, 10535.310, 292.355, 52780.365 23/01/18,11:53:45,03,09,1, 11.9,1,1, -1.997, 10535.301, 292.392, 52780.378 23/01/18,11:53:45,04,09,1, 11.9,1,1, -1.997, 10535.314, 292.366, 52780.353 23/01/18,11:53:45,05,09,1, 11.9,1,1, -1.997, 10535.305, 292.349, 52780.380 23/01/18,11:53:45,06,09,1, 11.9,1,1, -1.997, 10535.324, 292.353, 52780.381 23/01/18,11:53:45,07,09,1, 11.9,1,1, -1.997, 10535.330, 292.362, 52780.376 23/01/18,11:53:45,08,09,1, 11.9,1,1, -1.997, 10535.304, 292.340, 52780.395 23/01/18,11:53:45,09,09,1, 11.9,1,1, -1.997, 10535.309, 292.356, 52780.395 23/01/18,11:53:45,10,09,1, 11.9,1,1, -1.997, 10535.282, 292.359, 52780.517 23/01/18,11:53:45,11,09,1, 11.9,1,1, -1.997, 10535.320, 292.357, 52780.403 23/01/18,11:53:45,12,09,1, 11.9,1,1, -1.997, 10535.288, 292.331, 52780.389 23/01/18,11:53:45,13,09,1, 11.9,1,1, -1.997, 10535.289, 292.344, 52780.394 23/01/18,11:53:45,14,09,1, 11.9,1,1, -1.997, 10535.275, 292.359, 52780.389 23/01/18,11:53:45,15,09,1, 11.9,1,1, -1.997, 10535.308, 292.346, 52780.418 23/01/18,11:53:45,16,09,1, 11.9,1,1, -1.997, 10535.286, 292.316, 52780.411 23/01/18,11:53:45,17,09,1, 11.9,1,1, -1.997, 10535.282, 292.303, 52780.394 23/01/18,11:53:45,18,09,1, 11.9,1,1, -1.997, 10535.298, 292.320, 52780.376 23/01/18,11:53:45,19,09,1, 11.9,1,1, -1.997, 10535.287, 292.320, 52780.367 23/01/18,11:53:46,00,10,1, 11.9,1,1, -1.994, 10535.280, 292.320, 52780.367 23/01/18,11:53:46,01,10,1, 11.9,1,1, -1.994, 10535.285, 292.316, 52780.422 23/01/18,11:53:46,02,10,1, 11.9,1,1, -1.994, 10535.290, 292.305, 52780.420 23/01/18,11:53:46,03,10,1, 11.9,1,1, -1.994, 10535.282, 292.294, 52780.407 23/01/18,11:53:46,04,10,1, 11.9,1,1, -1.994, 10535.299, 292.306, 52780.382 23/01/18,11:53:46,05,10,1, 11.9,1,1, -1.994, 10535.276, 292.288, 52780.383 23/01/18,11:53:46,06,10,1, 11.9,1,1, -1.994, 10535.268, 292.282, 52780.368 23/01/18,11:53:46,07,10,1, 11.9,1,1, -1.994, 10535.303, 292.267, 52780.382 23/01/18,11:53:46,08,10,1, 11.9,1,1, -1.994, 10535.258, 292.279, 52780.388 23/01/18,11:53:46,09,10,1, 11.9,1,1, -1.994, 10535.276, 292.268, 52780.402 23/01/18,11:53:46,10,10,1, 11.9,1,1, -1.994, 10535.279, 292.250, 52780.385 23/01/18,11:53:46,11,10,1, 11.9,1,1, -1.994, 10535.267, 292.264, 52780.383 23/01/18,11:53:46,12,10,1, 11.9,1,1, -1.994, 10535.281, 292.261, 52780.380 23/01/18,11:53:46,13,10,1, 11.9,1,1, -1.994, 10535.277, 292.257, 52780.389 23/01/18,11:53:46,14,10,1, 11.9,1,1, -1.994, 10535.259, 292.275, 52780.431 23/01/18,11:53:46,15,10,1, 11.9,1,1, -1.994, 10535.272, 292.254, 52780.388 23/01/18,11:53:46,16,10,1, 11.9,1,1, -1.994, 10535.272, 292.264, 52780.405 23/01/18,11:53:46,17,10,1, 11.9,1,1, -1.994, 10535.279, 292.251, 52780.390 23/01/18,11:53:46,18,10,1, 11.9,1,1, -1.994, 10535.255, 292.248, 52780.357 23/01/18,11:53:46,19,10,1, 11.9,1,1, -1.994, 10535.254, 292.238, 52780.400 23/01/18,11:53:47,00,10,1, 11.9,1,1, -1.996, 10535.246, 292.238, 52780.400 23/01/18,11:53:47,01,10,1, 11.9,1,1, -1.996, 10535.252, 292.261, 52780.413 23/01/18,11:53:47,02,10,1, 11.9,1,1, -1.996, 10535.241, 292.258, 52780.423 23/01/18,11:53:47,03,10,1, 11.9,1,1, -1.996, 10535.253, 292.252, 52780.399 23/01/18,11:53:47,04,10,1, 11.9,1,1, -1.996, 10535.257, 292.228, 52780.450 23/01/18,11:53:47,05,10,1, 11.9,1,1, -1.996, 10535.262, 292.227, 52780.434 23/01/18,11:53:47,06,10,1, 11.9,1,1, -1.996, 10535.261, 292.226, 52780.421 23/01/18,11:53:47,07,10,1, 11.9,1,1, -1.996, 10535.252, 292.254, 52780.409 23/01/18,11:53:47,08,10,1, 11.9,1,1, -1.996, 10535.256, 292.212, 52780.429 23/01/18,11:53:47,09,10,1, 11.9,1,1, -1.996, 10535.247, 292.194, 52780.436 23/01/18,11:53:47,10,10,1, 11.9,1,1, -1.996, 10535.247, 292.209, 52780.393 23/01/18,11:53:47,11,10,1, 11.9,1,1, -1.996, 10535.216, 292.190, 52780.423 23/01/18,11:53:47,12,10,1, 11.9,1,1, -1.996, 10535.264, 292.205, 52780.463 23/01/18,11:53:47,13,10,1, 11.9,1,1, -1.996, 10535.239, 292.225, 52780.461 23/01/18,11:53:47,14,10,1, 11.9,1,1, -1.996, 10535.250, 292.201, 52780.421 23/01/18,11:53:47,15,10,1, 11.9,1,1, -1.996, 10535.250, 292.189, 52780.406 23/01/18,11:53:47,16,10,1, 11.9,1,1, -1.996, 10535.261, 292.180, 52780.427 23/01/18,11:53:47,17,10,1, 11.9,1,1, -1.996, 10535.236, 292.180, 52780.433 23/01/18,11:53:47,18,10,1, 11.9,1,1, -1.996, 10535.245, 292.203, 52780.445 23/01/18,11:53:47,19,10,1, 11.9,1,1, -1.996, 10535.238, 292.194, 52780.427 23/01/18,11:53:48,00,09,1, 11.9,1,1, -1.995, 10535.238, 292.194, 52780.427 23/01/18,11:53:48,01,09,1, 11.9,1,1, -1.995, 10535.236, 292.173, 52780.405 23/01/18,11:53:48,02,09,1, 11.9,1,1, -1.995, 10535.220, 292.189, 52780.445 23/01/18,11:53:48,03,09,1, 11.9,1,1, -1.995, 10535.225, 292.167, 52780.452 23/01/18,11:53:48,04,09,1, 11.9,1,1, -1.995, 10535.217, 292.170, 52780.431 23/01/18,11:53:48,05,09,1, 11.9,1,1, -1.995, 10535.212, 292.154, 52780.450 23/01/18,11:53:48,06,09,1, 11.9,1,1, -1.995, 10535.194, 292.157, 52780.413 23/01/18,11:53:48,07,09,1, 11.9,1,1, -1.995, 10535.234, 292.157, 52780.450 23/01/18,11:53:48,08,09,1, 11.9,1,1, -1.995, 10535.184, 292.150, 52780.416 23/01/18,11:53:48,09,09,1, 11.9,1,1, -1.995, 10535.198, 292.145, 52780.465 23/01/18,11:53:48,10,09,1, 11.9,1,1, -1.995, 10535.177, 292.132, 52780.386 23/01/18,11:53:48,11,09,1, 11.9,1,1, -1.995, 10535.221, 292.110, 52780.428 23/01/18,11:53:48,12,09,1, 11.9,1,1, -1.995, 10535.202, 292.132, 52780.428 23/01/18,11:53:48,13,09,1, 11.9,1,1, -1.995, 10535.214, 292.149, 52780.467 23/01/18,11:53:48,14,09,1, 11.9,1,1, -1.995, 10535.206, 292.135, 52780.442 23/01/18,11:53:48,15,09,1, 11.9,1,1, -1.995, 10535.200, 292.125, 52780.477 23/01/18,11:53:48,16,09,1, 11.9,1,1, -1.995, 10535.182, 292.101, 52780.468 23/01/18,11:53:48,17,09,1, 11.9,1,1, -1.995, 10535.178, 292.100, 52780.435 23/01/18,11:53:48,18,09,1, 11.9,1,1, -1.995, 10535.201, 292.126, 52780.476 23/01/18,11:53:48,19,09,1, 11.9,1,1, -1.995, 10535.198, 292.123, 52780.480 23/01/18,11:53:49,00,09,1, 11.9,1,1, -1.994, 10535.196, 292.123, 52780.480 23/01/18,11:53:49,01,09,1, 11.9,1,1, -1.994, 10535.173, 292.123, 52780.442 23/01/18,11:53:49,02,09,1, 11.9,1,1, -1.994, 10535.152, 292.113, 52780.453 23/01/18,11:53:49,03,09,1, 11.9,1,1, -1.994, 10535.170, 292.089, 52780.473 23/01/18,11:53:49,04,09,1, 11.9,1,1, -1.994, 10535.158, 292.106, 52780.460 23/01/18,11:53:49,05,09,1, 11.9,1,1, -1.994, 10535.179, 292.120, 52780.448 23/01/18,11:53:49,06,09,1, 11.9,1,1, -1.994, 10535.182, 292.123, 52780.465 23/01/18,11:53:49,07,09,1, 11.9,1,1, -1.994, 10535.175, 292.146, 52780.470 23/01/18,11:53:49,08,09,1, 11.9,1,1, -1.994, 10535.162, 292.133, 52780.485 23/01/18,11:53:49,09,09,1, 11.9,1,1, -1.994, 10535.160, 292.084, 52780.471 23/01/18,11:53:49,10,09,1, 11.9,1,1, -1.994, 10535.164, 292.071, 52780.437 23/01/18,11:53:49,11,09,1, 11.9,1,1, -1.994, 10535.174, 292.111, 52780.444 23/01/18,11:53:49,12,09,1, 11.9,1,1, -1.994, 10535.172, 292.124, 52780.462 23/01/18,11:53:49,13,09,1, 11.9,1,1, -1.994, 10535.155, 292.094, 52780.441 23/01/18,11:53:49,14,09,1, 11.9,1,1, -1.994, 10535.151, 292.079, 52780.440 23/01/18,11:53:49,15,09,1, 11.9,1,1, -1.994, 10535.154, 292.068, 52780.461 23/01/18,11:53:49,16,09,1, 11.9,1,1, -1.994, 10535.149, 292.068, 52780.447 23/01/18,11:53:49,17,09,1, 11.9,1,1, -1.994, 10535.150, 292.080, 52780.504 23/01/18,11:53:49,18,09,1, 11.9,1,1, -1.994, 10535.161, 292.101, 52780.525 23/01/18,11:53:49,19,09,1, 11.9,1,1, -1.994, 10535.160, 292.056, 52780.348 23/01/18,11:53:50,00,09,1, 11.8,1,1, -1.997, 10535.154, 292.056, 52780.348 23/01/18,11:53:50,01,09,1, 11.8,1,1, -1.997, 10535.160, 292.068, 52780.494 23/01/18,11:53:50,02,09,1, 11.8,1,1, -1.997, 10535.159, 292.056, 52780.486 23/01/18,11:53:50,03,09,1, 11.8,1,1, -1.997, 10535.154, 292.065, 52780.497 23/01/18,11:53:50,04,09,1, 11.8,1,1, -1.997, 10535.143, 292.080, 52780.512 23/01/18,11:53:50,05,09,1, 11.8,1,1, -1.997, 10535.163, 292.064, 52780.507 23/01/18,11:53:50,06,09,1, 11.8,1,1, -1.997, 10535.143, 292.072, 52780.513 23/01/18,11:53:50,07,09,1, 11.8,1,1, -1.997, 10535.159, 292.089, 52780.518 23/01/18,11:53:50,08,09,1, 11.8,1,1, -1.997, 10535.102, 292.071, 52780.505 23/01/18,11:53:50,09,09,1, 11.8,1,1, -1.997, 10535.108, 292.077, 52780.487 23/01/18,11:53:50,10,09,1, 11.8,1,1, -1.997, 10535.131, 292.071, 52780.509 23/01/18,11:53:50,11,09,1, 11.8,1,1, -1.997, 10535.137, 292.056, 52780.533 23/01/18,11:53:50,12,09,1, 11.8,1,1, -1.997, 10535.126, 292.060, 52780.510 23/01/18,11:53:50,13,09,1, 11.8,1,1, -1.997, 10535.146, 292.060, 52780.513 23/01/18,11:53:50,14,09,1, 11.8,1,1, -1.997, 10535.145, 292.051, 52780.496 23/01/18,11:53:50,15,09,1, 11.8,1,1, -1.997, 10535.130, 292.039, 52780.509 23/01/18,11:53:50,16,09,1, 11.8,1,1, -1.997, 10535.130, 292.056, 52780.506 23/01/18,11:53:50,17,09,1, 11.8,1,1, -1.997, 10535.101, 292.062, 52780.465 23/01/18,11:53:50,18,09,1, 11.8,1,1, -1.997, 10535.138, 292.050, 52780.517 23/01/18,11:53:50,19,09,1, 11.8,1,1, -1.997, 10535.133, 292.061, 52780.498 23/01/18,11:53:51,00,10,1, 11.9,1,1, -1.993, 10535.129, 292.061, 52780.498 23/01/18,11:53:51,01,10,1, 11.9,1,1, -1.993, 10535.132, 292.047, 52780.546 23/01/18,11:53:51,02,10,1, 11.9,1,1, -1.993, 10535.146, 292.024, 52780.526 23/01/18,11:53:51,03,10,1, 11.9,1,1, -1.993, 10535.132, 292.019, 52780.525 23/01/18,11:53:51,04,10,1, 11.9,1,1, -1.993, 10535.117, 292.047, 52780.539 23/01/18,11:53:51,05,10,1, 11.9,1,1, -1.993, 10535.127, 292.022, 52780.519 23/01/18,11:53:51,06,10,1, 11.9,1,1, -1.993, 10535.116, 292.032, 52780.536 23/01/18,11:53:51,07,10,1, 11.9,1,1, -1.993, 10535.134, 292.003, 52780.508 23/01/18,11:53:51,08,10,1, 11.9,1,1, -1.993, 10535.137, 292.014, 52780.513 23/01/18,11:53:51,09,10,1, 11.9,1,1, -1.993, 10535.113, 291.998, 52780.475 23/01/18,11:53:51,10,10,1, 11.9,1,1, -1.993, 10535.126, 291.978, 52780.554 23/01/18,11:53:51,11,10,1, 11.9,1,1, -1.993, 10535.118, 292.016, 52780.526 23/01/18,11:53:51,12,10,1, 11.9,1,1, -1.993, 10535.135, 292.008, 52780.514 23/01/18,11:53:51,13,10,1, 11.9,1,1, -1.993, 10535.124, 292.004, 52780.515 23/01/18,11:53:51,14,10,1, 11.9,1,1, -1.993, 10535.124, 291.976, 52780.524 23/01/18,11:53:51,15,10,1, 11.9,1,1, -1.993, 10535.137, 291.994, 52780.538 23/01/18,11:53:51,16,10,1, 11.9,1,1, -1.993, 10535.117, 292.010, 52780.536 23/01/18,11:53:51,17,10,1, 11.9,1,1, -1.993, 10535.113, 291.978, 52780.534 23/01/18,11:53:51,18,10,1, 11.9,1,1, -1.993, 10535.122, 291.999, 52780.535 23/01/18,11:53:51,19,10,1, 11.9,1,1, -1.993, 10535.137, 292.015, 52780.518 23/01/18,11:53:52,00,10,1, 11.8,1,1, -1.993, 10535.129, 292.015, 52780.518 23/01/18,11:53:52,01,10,1, 11.8,1,1, -1.993, 10535.110, 291.967, 52780.533 23/01/18,11:53:52,02,10,1, 11.8,1,1, -1.993, 10535.100, 291.991, 52780.546 23/01/18,11:53:52,03,10,1, 11.8,1,1, -1.993, 10535.126, 291.984, 52780.558 23/01/18,11:53:52,04,10,1, 11.8,1,1, -1.993, 10535.122, 291.986, 52780.555 23/01/18,11:53:52,05,10,1, 11.8,1,1, -1.993, 10535.115, 291.984, 52780.532 23/01/18,11:53:52,06,10,1, 11.8,1,1, -1.993, 10535.124, 291.958, 52780.543 23/01/18,11:53:52,07,10,1, 11.8,1,1, -1.993, 10535.110, 291.953, 52780.543 23/01/18,11:53:52,08,10,1, 11.8,1,1, -1.993, 10535.107, 291.983, 52780.523 23/01/18,11:53:52,09,10,1, 11.8,1,1, -1.993, 10535.109, 291.981, 52780.572 23/01/18,11:53:52,10,10,1, 11.8,1,1, -1.993, 10535.117, 291.979, 52780.574 23/01/18,11:53:52,11,10,1, 11.8,1,1, -1.993, 10535.112, 291.974, 52780.569 23/01/18,11:53:52,12,10,1, 11.8,1,1, -1.993, 10535.110, 291.986, 52780.608 23/01/18,11:53:52,13,10,1, 11.8,1,1, -1.993, 10535.110, 291.969, 52780.524 23/01/18,11:53:52,14,10,1, 11.8,1,1, -1.993, 10535.095, 291.974, 52780.571 23/01/18,11:53:52,15,10,1, 11.8,1,1, -1.993, 10535.108, 291.953, 52780.568 23/01/18,11:53:52,16,10,1, 11.8,1,1, -1.993, 10535.118, 291.979, 52780.574 23/01/18,11:53:52,17,10,1, 11.8,1,1, -1.993, 10535.125, 291.968, 52780.589 23/01/18,11:53:52,18,10,1, 11.8,1,1, -1.993, 10535.112, 291.979, 52780.577 23/01/18,11:53:52,19,10,1, 11.8,1,1, -1.993, 10535.111, 291.960, 52780.568 23/01/18,11:53:53,00,10,1, 11.9,1,1, -1.996, 10535.104, 291.960, 52780.568 23/01/18,11:53:53,01,10,1, 11.9,1,1, -1.996, 10535.100, 291.933, 52780.590 23/01/18,11:53:53,02,10,1, 11.9,1,1, -1.996, 10535.103, 291.943, 52780.602 23/01/18,11:53:53,03,10,1, 11.9,1,1, -1.996, 10535.104, 291.959, 52780.604 23/01/18,11:53:53,04,10,1, 11.9,1,1, -1.996, 10535.106, 291.945, 52780.596 23/01/18,11:53:53,05,10,1, 11.9,1,1, -1.996, 10535.091, 291.958, 52780.577 23/01/18,11:53:53,06,10,1, 11.9,1,1, -1.996, 10535.100, 291.927, 52780.604 23/01/18,11:53:53,07,10,1, 11.9,1,1, -1.996, 10535.103, 291.921, 52780.571 23/01/18,11:53:53,08,10,1, 11.9,1,1, -1.996, 10535.119, 291.903, 52780.567 23/01/18,11:53:53,09,10,1, 11.9,1,1, -1.996, 10535.124, 291.941, 52780.596 23/01/18,11:53:53,10,10,1, 11.9,1,1, -1.996, 10535.115, 291.919, 52780.585 23/01/18,11:53:53,11,10,1, 11.9,1,1, -1.996, 10535.138, 291.940, 52780.585 23/01/18,11:53:53,12,10,1, 11.9,1,1, -1.996, 10535.115, 291.923, 52780.576 23/01/18,11:53:53,13,10,1, 11.9,1,1, -1.996, 10535.123, 291.915, 52780.591 23/01/18,11:53:53,14,10,1, 11.9,1,1, -1.996, 10535.127, 291.924, 52780.620 23/01/18,11:53:53,15,10,1, 11.9,1,1, -1.996, 10535.138, 291.912, 52780.600 23/01/18,11:53:53,16,10,1, 11.9,1,1, -1.996, 10535.106, 291.945, 52780.607 23/01/18,11:53:53,17,10,1, 11.9,1,1, -1.996, 10535.132, 291.931, 52780.608 23/01/18,11:53:53,18,10,1, 11.9,1,1, -1.996, 10535.132, 291.935, 52780.630 23/01/18,11:53:53,19,10,1, 11.9,1,1, -1.996, 10535.139, 291.906, 52780.645 23/01/18,11:53:54,00,10,1, 11.8,1,1, -1.992, 10535.138, 291.906, 52780.645 23/01/18,11:53:54,01,10,1, 11.8,1,1, -1.992, 10535.140, 291.929, 52780.531 23/01/18,11:53:54,02,10,1, 11.8,1,1, -1.992, 10535.097, 291.921, 52780.716 23/01/18,11:53:54,03,10,1, 11.8,1,1, -1.992, 10535.126, 291.915, 52780.660 23/01/18,11:53:54,04,10,1, 11.8,1,1, -1.992, 10535.118, 291.934, 52780.623 23/01/18,11:53:54,05,10,1, 11.8,1,1, -1.992, 10535.167, 291.913, 52780.580 23/01/18,11:53:54,06,10,1, 11.8,1,1, -1.992, 10535.120, 291.909, 52780.621 23/01/18,11:53:54,07,10,1, 11.8,1,1, -1.992, 10535.178, 291.905, 52780.542 23/01/18,11:53:54,08,10,1, 11.8,1,1, -1.992, 10535.150, 291.905, 52780.435 23/01/18,11:53:54,09,10,1, 11.8,1,1, -1.992, 10535.123, 291.933, 52780.687 23/01/18,11:53:54,10,10,1, 11.8,1,1, -1.992, 10535.123, 291.909, 52780.654 23/01/18,11:53:54,11,10,1, 11.8,1,1, -1.992, 10535.125, 291.921, 52780.916 23/01/18,11:53:54,12,10,1, 11.8,1,1, -1.992, 10535.173, 291.882, 52780.676 23/01/18,11:53:54,13,10,1, 11.8,1,1, -1.992, 10535.177, 291.897, 52780.639 23/01/18,11:53:54,14,10,1, 11.8,1,1, -1.992, 10535.164, 291.897, 52780.653 23/01/18,11:53:54,15,10,1, 11.8,1,1, -1.992, 10535.135, 291.901, 52780.663 23/01/18,11:53:54,16,10,1, 11.8,1,1, -1.992, 10535.179, 291.887, 52780.684 23/01/18,11:53:54,17,10,1, 11.8,1,1, -1.992, 10535.181, 291.892, 52780.643 23/01/18,11:53:54,18,10,1, 11.8,1,1, -1.992, 10535.137, 291.877, 52780.629 23/01/18,11:53:54,19,10,1, 11.8,1,1, -1.992, 10535.179, 291.898, 52780.646 23/01/18,11:53:55,00,10,1, 11.9,1,1, -1.993, 10535.171, 291.898, 52780.646 23/01/18,11:53:55,01,10,1, 11.9,1,1, -1.993, 10535.137, 291.892, 52780.651 23/01/18,11:53:55,02,10,1, 11.9,1,1, -1.993, 10535.170, 291.905, 52780.685 23/01/18,11:53:55,03,10,1, 11.9,1,1, -1.993, 10535.185, 291.871, 52780.668 23/01/18,11:53:55,04,10,1, 11.9,1,1, -1.993, 10535.166, 291.879, 52780.702 23/01/18,11:53:55,05,10,1, 11.9,1,1, -1.993, 10535.159, 291.872, 52780.666 23/01/18,11:53:55,06,10,1, 11.9,1,1, -1.993, 10535.185, 291.871, 52780.671 23/01/18,11:53:55,07,10,1, 11.9,1,1, -1.993, 10535.171, 291.883, 52780.686 23/01/18,11:53:55,08,10,1, 11.9,1,1, -1.993, 10535.173, 291.879, 52780.652 23/01/18,11:53:55,09,10,1, 11.9,1,1, -1.993, 10535.154, 291.897, 52780.767 23/01/18,11:53:55,10,10,1, 11.9,1,1, -1.993, 10535.131, 291.888, 52780.678 23/01/18,11:53:55,11,10,1, 11.9,1,1, -1.993, 10535.157, 291.897, 52780.659 23/01/18,11:53:55,12,10,1, 11.9,1,1, -1.993, 10535.170, 291.870, 52780.641 23/01/18,11:53:55,13,10,1, 11.9,1,1, -1.993, 10535.172, 291.881, 52780.686 23/01/18,11:53:55,14,10,1, 11.9,1,1, -1.993, 10535.187, 291.859, 52780.711 23/01/18,11:53:55,15,10,1, 11.9,1,1, -1.993, 10535.180, 291.866, 52780.663 23/01/18,11:53:55,16,10,1, 11.9,1,1, -1.993, 10535.202, 291.892, 52780.693 23/01/18,11:53:55,17,10,1, 11.9,1,1, -1.993, 10535.183, 291.869, 52780.640 23/01/18,11:53:55,18,10,1, 11.9,1,1, -1.993, 10535.176, 291.870, 52780.680 23/01/18,11:53:55,19,10,1, 11.9,1,1, -1.993, 10535.164, 291.897, 52780.668 23/01/18,11:53:56,00,10,1, 11.9,1,1, -1.997, 10535.163, 291.897, 52780.668 23/01/18,11:53:56,01,10,1, 11.9,1,1, -1.997, 10535.215, 291.892, 52780.707 23/01/18,11:53:56,02,10,1, 11.9,1,1, -1.997, 10535.202, 291.876, 52780.713 23/01/18,11:53:56,03,10,1, 11.9,1,1, -1.997, 10535.206, 291.846, 52780.712 23/01/18,11:53:56,04,10,1, 11.9,1,1, -1.997, 10535.204, 291.854, 52780.814 23/01/18,11:53:56,05,10,1, 11.9,1,1, -1.997, 10535.214, 291.846, 52780.664 23/01/18,11:53:56,06,10,1, 11.9,1,1, -1.997, 10535.219, 291.849, 52780.693 23/01/18,11:53:56,07,10,1, 11.9,1,1, -1.997, 10535.187, 291.878, 52780.677 23/01/18,11:53:56,08,10,1, 11.9,1,1, -1.997, 10535.247, 291.856, 52780.577 23/01/18,11:53:56,09,10,1, 11.9,1,1, -1.997, 10535.190, 291.858, 52780.738 23/01/18,11:53:56,10,10,1, 11.9,1,1, -1.997, 10535.207, 291.840, 52780.715 23/01/18,11:53:56,11,10,1, 11.9,1,1, -1.997, 10535.219, 291.839, 52780.730 23/01/18,11:53:56,12,10,1, 11.9,1,1, -1.997, 10535.231, 291.834, 52780.757 23/01/18,11:53:56,13,10,1, 11.9,1,1, -1.997, 10535.238, 291.857, 52780.709 23/01/18,11:53:56,14,10,1, 11.9,1,1, -1.997, 10535.226, 291.839, 52780.731 23/01/18,11:53:56,15,10,1, 11.9,1,1, -1.997, 10535.229, 291.815, 52780.725 23/01/18,11:53:56,16,10,1, 11.9,1,1, -1.997, 10535.224, 291.817, 52780.728 23/01/18,11:53:56,17,10,1, 11.9,1,1, -1.997, 10535.232, 291.833, 52780.725 23/01/18,11:53:56,18,10,1, 11.9,1,1, -1.997, 10535.248, 291.825, 52780.695 23/01/18,11:53:56,19,10,1, 11.9,1,1, -1.997, 10535.258, 291.822, 52780.736 23/01/18,11:53:57,00,10,1, 11.9,1,1, -1.997, 10535.254, 291.822, 52780.736 23/01/18,11:53:57,01,10,1, 11.9,1,1, -1.997, 10535.241, 291.842, 52780.746 23/01/18,11:53:57,02,10,1, 11.9,1,1, -1.997, 10535.261, 291.854, 52780.859 23/01/18,11:53:57,03,10,1, 11.9,1,1, -1.997, 10535.266, 291.849, 52780.884 23/01/18,11:53:57,04,10,1, 11.9,1,1, -1.997, 10535.239, 291.853, 52780.874 23/01/18,11:53:57,05,10,1, 11.9,1,1, -1.997, 10535.275, 291.840, 52780.937 23/01/18,11:53:57,06,10,1, 11.9,1,1, -1.997, 10535.272, 291.859, 52780.890 23/01/18,11:53:57,07,10,1, 11.9,1,1, -1.997, 10535.276, 291.832, 52780.890 23/01/18,11:53:57,08,10,1, 11.9,1,1, -1.997, 10535.268, 291.818, 52780.862 23/01/18,11:53:57,09,10,1, 11.9,1,1, -1.997, 10535.262, 291.839, 52780.906 23/01/18,11:53:57,10,10,1, 11.9,1,1, -1.997, 10535.287, 291.820, 52780.879 23/01/18,11:53:57,11,10,1, 11.9,1,1, -1.997, 10535.284, 291.817, 52780.786 23/01/18,11:53:57,12,10,1, 11.9,1,1, -1.997, 10535.308, 291.820, 52780.871 23/01/18,11:53:57,13,10,1, 11.9,1,1, -1.997, 10535.320, 291.830, 52780.925 23/01/18,11:53:57,14,10,1, 11.9,1,1, -1.997, 10535.296, 291.833, 52780.862 23/01/18,11:53:57,15,10,1, 11.9,1,1, -1.997, 10535.295, 291.835, 52780.914 23/01/18,11:53:57,16,10,1, 11.9,1,1, -1.997, 10535.305, 291.843, 52780.925 23/01/18,11:53:57,17,10,1, 11.9,1,1, -1.997, 10535.302, 291.849, 52780.908 23/01/18,11:53:57,18,10,1, 11.9,1,1, -1.997, 10535.343, 291.805, 52780.886 23/01/18,11:53:57,19,10,1, 11.9,1,1, -1.997, 10535.327, 291.814, 52780.895 23/01/18,11:53:58,00,10,1, 11.9,1,1, -1.997, 10535.321, 291.814, 52780.895 23/01/18,11:53:58,01,10,1, 11.9,1,1, -1.997, 10535.335, 291.797, 52780.921 23/01/18,11:53:58,02,10,1, 11.9,1,1, -1.997, 10535.363, 291.820, 52780.872 23/01/18,11:53:58,03,10,1, 11.9,1,1, -1.997, 10535.327, 291.804, 52780.904 23/01/18,11:53:58,04,10,1, 11.9,1,1, -1.997, 10535.345, 291.792, 52780.934 23/01/18,11:53:58,05,10,1, 11.9,1,1, -1.997, 10535.355, 291.798, 52780.902 23/01/18,11:53:58,06,10,1, 11.9,1,1, -1.997, 10535.355, 291.792, 52780.886 23/01/18,11:53:58,07,10,1, 11.9,1,1, -1.997, 10535.367, 291.819, 52780.901 23/01/18,11:53:58,08,10,1, 11.9,1,1, -1.997, 10535.387, 291.825, 52780.905 23/01/18,11:53:58,09,10,1, 11.9,1,1, -1.997, 10535.373, 291.814, 52780.921 23/01/18,11:53:58,10,10,1, 11.9,1,1, -1.997, 10535.388, 291.817, 52780.945 23/01/18,11:53:58,11,10,1, 11.9,1,1, -1.997, 10535.368, 291.790, 52780.938 23/01/18,11:53:58,12,10,1, 11.9,1,1, -1.997, 10535.391, 291.802, 52780.961 23/01/18,11:53:58,13,10,1, 11.9,1,1, -1.997, 10535.387, 291.796, 52780.927 23/01/18,11:53:58,14,10,1, 11.9,1,1, -1.997, 10535.376, 291.760, 52780.923 23/01/18,11:53:58,15,10,1, 11.9,1,1, -1.997, 10535.388, 291.792, 52780.932 23/01/18,11:53:58,16,10,1, 11.9,1,1, -1.997, 10535.399, 291.765, 52780.912 23/01/18,11:53:58,17,10,1, 11.9,1,1, -1.997, 10535.430, 291.799, 52780.971 23/01/18,11:53:58,18,10,1, 11.9,1,1, -1.997, 10535.437, 291.803, 52780.924 23/01/18,11:53:58,19,10,1, 11.9,1,1, -1.997, 10535.431, 291.813, 52780.960 23/01/18,11:53:59,00,10,1, 11.8,1,1, -1.994, 10535.430, 291.813, 52780.960 23/01/18,11:53:59,01,10,1, 11.8,1,1, -1.994, 10535.418, 291.793, 52780.953 23/01/18,11:53:59,02,10,1, 11.8,1,1, -1.994, 10535.438, 291.772, 52780.952 23/01/18,11:53:59,03,10,1, 11.8,1,1, -1.994, 10535.449, 291.788, 52780.955 23/01/18,11:53:59,04,10,1, 11.8,1,1, -1.994, 10535.434, 291.774, 52780.980 23/01/18,11:53:59,05,10,1, 11.8,1,1, -1.994, 10535.472, 291.789, 52780.988 23/01/18,11:53:59,06,10,1, 11.8,1,1, -1.994, 10535.457, 291.787, 52780.952 23/01/18,11:53:59,07,10,1, 11.8,1,1, -1.994, 10535.471, 291.793, 52780.999 23/01/18,11:53:59,08,10,1, 11.8,1,1, -1.994, 10535.465, 291.778, 52780.968 23/01/18,11:53:59,09,10,1, 11.8,1,1, -1.994, 10535.491, 291.754, 52780.965 23/01/18,11:53:59,10,10,1, 11.8,1,1, -1.994, 10535.487, 291.789, 52780.982 23/01/18,11:53:59,11,10,1, 11.8,1,1, -1.994, 10535.478, 291.782, 52780.966 23/01/18,11:53:59,12,10,1, 11.8,1,1, -1.994, 10535.496, 291.768, 52780.983 23/01/18,11:53:59,13,10,1, 11.8,1,1, -1.994, 10535.487, 291.771, 52780.977 23/01/18,11:53:59,14,10,1, 11.8,1,1, -1.994, 10535.495, 291.750, 52780.995 23/01/18,11:53:59,15,10,1, 11.8,1,1, -1.994, 10535.494, 291.771, 52780.991 23/01/18,11:53:59,16,10,1, 11.8,1,1, -1.994, 10535.504, 291.744, 52780.972 23/01/18,11:53:59,17,10,1, 11.8,1,1, -1.994, 10535.519, 291.751, 52780.960 23/01/18,11:53:59,18,10,1, 11.8,1,1, -1.994, 10535.520, 291.740, 52780.967 23/01/18,11:53:59,19,10,1, 11.8,1,1, -1.994, 10535.532, 291.736, 52781.005 23/01/18,11:54:00,00,10,1, 11.9,1,1, -1.996, 10535.530, 291.736, 52781.005 23/01/18,11:54:00,01,10,1, 11.9,1,1, -1.996, 10535.521, 291.744, 52780.978 23/01/18,11:54:00,02,10,1, 11.9,1,1, -1.996, 10535.519, 291.734, 52780.832 23/01/18,11:54:00,03,10,1, 11.9,1,1, -1.996, 10535.537, 291.697, 52780.860 23/01/18,11:54:00,04,10,1, 11.9,1,1, -1.996, 10535.544, 291.691, 52780.873 23/01/18,11:54:00,05,10,1, 11.9,1,1, -1.996, 10535.529, 291.705, 52780.820 23/01/18,11:54:00,06,10,1, 11.9,1,1, -1.996, 10535.527, 291.696, 52780.836 23/01/18,11:54:00,07,10,1, 11.9,1,1, -1.996, 10535.570, 291.728, 52780.815 23/01/18,11:54:00,08,10,1, 11.9,1,1, -1.996, 10535.578, 291.716, 52780.886 23/01/18,11:54:00,09,10,1, 11.9,1,1, -1.996, 10535.552, 291.682, 52780.914 23/01/18,11:54:00,10,10,1, 11.9,1,1, -1.996, 10535.578, 291.698, 52780.871 23/01/18,11:54:00,11,10,1, 11.9,1,1, -1.996, 10535.588, 291.698, 52780.906 23/01/18,11:54:00,12,10,1, 11.9,1,1, -1.996, 10535.568, 291.681, 52780.916 23/01/18,11:54:00,13,10,1, 11.9,1,1, -1.996, 10535.613, 291.689, 52780.893 23/01/18,11:54:00,14,10,1, 11.9,1,1, -1.996, 10535.595, 291.698, 52780.897 23/01/18,11:54:00,15,10,1, 11.9,1,1, -1.996, 10535.604, 291.693, 52780.924 23/01/18,11:54:00,16,10,1, 11.9,1,1, -1.996, 10535.616, 291.671, 52780.872 23/01/18,11:54:00,17,10,1, 11.9,1,1, -1.996, 10535.617, 291.677, 52780.865 23/01/18,11:54:00,18,10,1, 11.9,1,1, -1.996, 10535.611, 291.683, 52780.888 23/01/18,11:54:00,19,10,1, 11.9,1,1, -1.996, 10535.629, 291.675, 52780.900 23/01/18,11:54:01,00,10,1, 11.9,1,1, -1.994, 10535.622, 291.675, 52780.900 23/01/18,11:54:01,01,10,1, 11.9,1,1, -1.994, 10535.629, 291.669, 52780.905 23/01/18,11:54:01,02,10,1, 11.9,1,1, -1.994, 10535.644, 291.688, 52780.912 23/01/18,11:54:01,03,10,1, 11.9,1,1, -1.994, 10535.627, 291.655, 52780.886 23/01/18,11:54:01,04,10,1, 11.9,1,1, -1.994, 10535.636, 291.679, 52780.910 23/01/18,11:54:01,05,10,1, 11.9,1,1, -1.994, 10535.661, 291.668, 52780.939 23/01/18,11:54:01,06,10,1, 11.9,1,1, -1.994, 10535.656, 291.672, 52780.914 23/01/18,11:54:01,07,10,1, 11.9,1,1, -1.994, 10535.677, 291.665, 52780.915 23/01/18,11:54:01,08,10,1, 11.9,1,1, -1.994, 10535.636, 291.682, 52780.903 23/01/18,11:54:01,09,10,1, 11.9,1,1, -1.994, 10535.672, 291.681, 52780.917 23/01/18,11:54:01,10,10,1, 11.9,1,1, -1.994, 10535.670, 291.646, 52780.905 23/01/18,11:54:01,11,10,1, 11.9,1,1, -1.994, 10535.674, 291.634, 52780.864 23/01/18,11:54:01,12,10,1, 11.9,1,1, -1.994, 10535.661, 291.641, 52780.892 23/01/18,11:54:01,13,10,1, 11.9,1,1, -1.994, 10535.692, 291.656, 52780.923 23/01/18,11:54:01,14,10,1, 11.9,1,1, -1.994, 10535.693, 291.671, 52780.904 23/01/18,11:54:01,15,10,1, 11.9,1,1, -1.994, 10535.715, 291.670, 52780.934 23/01/18,11:54:01,16,10,1, 11.9,1,1, -1.994, 10535.728, 291.643, 52780.955 23/01/18,11:54:01,17,10,1, 11.9,1,1, -1.994, 10535.711, 291.637, 52780.942 23/01/18,11:54:01,18,10,1, 11.9,1,1, -1.994, 10535.732, 291.625, 52780.941 23/01/18,11:54:01,19,10,1, 11.9,1,1, -1.994, 10535.714, 291.638, 52780.959 23/01/18,11:54:02,00,10,1, 11.8,1,1, -1.992, 10535.713, 291.638, 52780.959 23/01/18,11:54:02,01,10,1, 11.8,1,1, -1.992, 10535.732, 291.647, 52780.934 23/01/18,11:54:02,02,10,1, 11.8,1,1, -1.992, 10535.717, 291.661, 52780.937 23/01/18,11:54:02,03,10,1, 11.8,1,1, -1.992, 10535.749, 291.634, 52780.925 23/01/18,11:54:02,04,10,1, 11.8,1,1, -1.992, 10535.762, 291.637, 52780.948 23/01/18,11:54:02,05,10,1, 11.8,1,1, -1.992, 10535.742, 291.648, 52780.899 23/01/18,11:54:02,06,10,1, 11.8,1,1, -1.992, 10535.760, 291.602, 52780.892 23/01/18,11:54:02,07,10,1, 11.8,1,1, -1.992, 10535.761, 291.639, 52780.957 23/01/18,11:54:02,08,10,1, 11.8,1,1, -1.992, 10535.770, 291.608, 52780.900 23/01/18,11:54:02,09,10,1, 11.8,1,1, -1.992, 10535.774, 291.630, 52780.952 23/01/18,11:54:02,10,10,1, 11.8,1,1, -1.992, 10535.760, 291.611, 52780.893 23/01/18,11:54:02,11,10,1, 11.8,1,1, -1.992, 10535.774, 291.631, 52780.959 23/01/18,11:54:02,12,10,1, 11.8,1,1, -1.992, 10535.783, 291.607, 52780.974 23/01/18,11:54:02,13,10,1, 11.8,1,1, -1.992, 10535.784, 291.581, 52780.946 23/01/18,11:54:02,14,10,1, 11.8,1,1, -1.992, 10535.797, 291.620, 52780.961 23/01/18,11:54:02,15,10,1, 11.8,1,1, -1.992, 10535.795, 291.606, 52780.967 23/01/18,11:54:02,16,10,1, 11.8,1,1, -1.992, 10535.794, 291.579, 52780.983 23/01/18,11:54:02,17,10,1, 11.8,1,1, -1.992, 10535.797, 291.586, 52780.956 23/01/18,11:54:02,18,10,1, 11.8,1,1, -1.992, 10535.780, 291.597, 52780.968 23/01/18,11:54:02,19,10,1, 11.8,1,1, -1.992, 10535.814, 291.612, 52780.957 23/01/18,11:54:03,00,10,1, 11.8,1,1, -1.994, 10535.814, 291.612, 52780.957 23/01/18,11:54:03,01,10,1, 11.8,1,1, -1.994, 10535.816, 291.628, 52781.030 23/01/18,11:54:03,02,10,1, 11.8,1,1, -1.994, 10535.835, 291.589, 52781.002 23/01/18,11:54:03,03,10,1, 11.8,1,1, -1.994, 10535.797, 291.603, 52781.157 23/01/18,11:54:03,04,10,1, 11.8,1,1, -1.994, 10535.808, 291.590, 52781.048 23/01/18,11:54:03,05,10,1, 11.8,1,1, -1.994, 10535.848, 291.587, 52781.040 23/01/18,11:54:03,06,10,1, 11.8,1,1, -1.994, 10535.827, 291.572, 52781.010 23/01/18,11:54:03,07,10,1, 11.8,1,1, -1.994, 10535.829, 291.601, 52780.999 23/01/18,11:54:03,08,10,1, 11.8,1,1, -1.994, 10535.868, 291.575, 52781.005 23/01/18,11:54:03,09,10,1, 11.8,1,1, -1.994, 10535.847, 291.594, 52781.002 23/01/18,11:54:03,10,10,1, 11.8,1,1, -1.994, 10535.866, 291.565, 52780.995 23/01/18,11:54:03,11,10,1, 11.8,1,1, -1.994, 10535.878, 291.582, 52781.016 23/01/18,11:54:03,12,10,1, 11.8,1,1, -1.994, 10535.881, 291.563, 52781.010 23/01/18,11:54:03,13,10,1, 11.8,1,1, -1.994, 10535.890, 291.577, 52780.914 23/01/18,11:54:03,14,10,1, 11.8,1,1, -1.994, 10535.893, 291.564, 52780.905 23/01/18,11:54:03,15,10,1, 11.8,1,1, -1.994, 10535.910, 291.586, 52781.015 23/01/18,11:54:03,16,10,1, 11.8,1,1, -1.994, 10535.892, 291.543, 52781.037 23/01/18,11:54:03,17,10,1, 11.8,1,1, -1.994, 10535.900, 291.562, 52781.007 23/01/18,11:54:03,18,10,1, 11.8,1,1, -1.994, 10535.913, 291.580, 52781.030 23/01/18,11:54:03,19,10,1, 11.8,1,1, -1.994, 10535.932, 291.567, 52781.232 23/01/18,11:54:04,00,10,1, 11.9,1,1, -1.992, 10535.930, 291.567, 52781.232 23/01/18,11:54:04,01,10,1, 11.9,1,1, -1.992, 10535.900, 291.530, 52781.187 23/01/18,11:54:04,02,10,1, 11.9,1,1, -1.992, 10535.938, 291.543, 52780.970 23/01/18,11:54:04,03,10,1, 11.9,1,1, -1.992, 10535.965, 291.544, 52780.998 23/01/18,11:54:04,04,10,1, 11.9,1,1, -1.992, 10535.959, 291.526, 52780.985 23/01/18,11:54:04,05,10,1, 11.9,1,1, -1.992, 10535.943, 291.526, 52781.061 23/01/18,11:54:04,06,10,1, 11.9,1,1, -1.992, 10535.938, 291.542, 52780.846 23/01/18,11:54:04,07,10,1, 11.9,1,1, -1.992, 10535.941, 291.557, 52781.140 23/01/18,11:54:04,08,10,1, 11.9,1,1, -1.992, 10536.018, 291.566, 52781.107 23/01/18,11:54:04,09,10,1, 11.9,1,1, -1.992, 10535.957, 291.522, 52781.046 23/01/18,11:54:04,10,10,1, 11.9,1,1, -1.992, 10535.985, 291.568, 52781.090 23/01/18,11:54:04,11,10,1, 11.9,1,1, -1.992, 10535.991, 291.518, 52781.091 23/01/18,11:54:04,12,10,1, 11.9,1,1, -1.992, 10535.965, 291.506, 52781.048 23/01/18,11:54:04,13,10,1, 11.9,1,1, -1.992, 10535.971, 291.509, 52781.051 23/01/18,11:54:04,14,10,1, 11.9,1,1, -1.992, 10535.975, 291.517, 52781.078 23/01/18,11:54:04,15,10,1, 11.9,1,1, -1.992, 10535.997, 291.520, 52781.071 23/01/18,11:54:04,16,10,1, 11.9,1,1, -1.992, 10535.991, 291.516, 52781.043 23/01/18,11:54:04,17,10,1, 11.9,1,1, -1.992, 10535.986, 291.503, 52781.035 23/01/18,11:54:04,18,10,1, 11.9,1,1, -1.992, 10535.974, 291.514, 52781.033 23/01/18,11:54:04,19,10,1, 11.9,1,1, -1.992, 10535.968, 291.508, 52781.065 23/01/18,11:54:05,00,10,1, 11.9,1,1, -1.997, 10535.964, 291.508, 52781.065 23/01/18,11:54:05,01,10,1, 11.9,1,1, -1.997, 10536.008, 291.539, 52781.070 23/01/18,11:54:05,02,10,1, 11.9,1,1, -1.997, 10536.012, 291.519, 52781.068 23/01/18,11:54:05,03,10,1, 11.9,1,1, -1.997, 10535.998, 291.513, 52781.170 23/01/18,11:54:05,04,10,1, 11.9,1,1, -1.997, 10536.039, 291.523, 52781.061 23/01/18,11:54:05,05,10,1, 11.9,1,1, -1.997, 10536.028, 291.510, 52781.089 23/01/18,11:54:05,06,10,1, 11.9,1,1, -1.997, 10536.016, 291.514, 52781.252 23/01/18,11:54:05,07,10,1, 11.9,1,1, -1.997, 10536.016, 291.513, 52781.085 23/01/18,11:54:05,08,10,1, 11.9,1,1, -1.997, 10536.020, 291.499, 52781.142 23/01/18,11:54:05,09,10,1, 11.9,1,1, -1.997, 10536.031, 291.503, 52781.071 23/01/18,11:54:05,10,10,1, 11.9,1,1, -1.997, 10536.026, 291.499, 52781.081 23/01/18,11:54:05,11,10,1, 11.9,1,1, -1.997, 10536.033, 291.506, 52781.079 23/01/18,11:54:05,12,10,1, 11.9,1,1, -1.997, 10536.058, 291.530, 52781.108 23/01/18,11:54:05,13,10,1, 11.9,1,1, -1.997, 10536.066, 291.503, 52781.120 23/01/18,11:54:05,14,10,1, 11.9,1,1, -1.997, 10536.068, 291.506, 52781.079 23/01/18,11:54:05,15,10,1, 11.9,1,1, -1.997, 10536.074, 291.506, 52781.087 23/01/18,11:54:05,16,10,1, 11.9,1,1, -1.997, 10536.075, 291.499, 52781.106 23/01/18,11:54:05,17,10,1, 11.9,1,1, -1.997, 10536.052, 291.505, 52781.105 23/01/18,11:54:05,18,10,1, 11.9,1,1, -1.997, 10536.040, 291.492, 52781.110 23/01/18,11:54:05,19,10,1, 11.9,1,1, -1.997, 10536.055, 291.499, 52781.039 23/01/18,11:54:06,00,10,1, 11.9,1,1, -1.999, 10536.047, 291.499, 52781.039 23/01/18,11:54:06,01,10,1, 11.9,1,1, -1.999, 10536.074, 291.508, 52781.139 23/01/18,11:54:06,02,10,1, 11.9,1,1, -1.999, 10536.091, 291.501, 52781.100 23/01/18,11:54:06,03,10,1, 11.9,1,1, -1.999, 10536.103, 291.493, 52781.125 23/01/18,11:54:06,04,10,1, 11.9,1,1, -1.999, 10536.087, 291.477, 52781.124 23/01/18,11:54:06,05,10,1, 11.9,1,1, -1.999, 10536.104, 291.501, 52781.148 23/01/18,11:54:06,06,10,1, 11.9,1,1, -1.999, 10536.117, 291.501, 52781.157 23/01/18,11:54:06,07,10,1, 11.9,1,1, -1.999, 10536.118, 291.491, 52781.145 23/01/18,11:54:06,08,10,1, 11.9,1,1, -1.999, 10536.114, 291.493, 52781.183 23/01/18,11:54:06,09,10,1, 11.9,1,1, -1.999, 10536.146, 291.490, 52781.143 23/01/18,11:54:06,10,10,1, 11.9,1,1, -1.999, 10536.125, 291.461, 52781.146 23/01/18,11:54:06,11,10,1, 11.9,1,1, -1.999, 10536.131, 291.485, 52781.118 23/01/18,11:54:06,12,10,1, 11.9,1,1, -1.999, 10536.122, 291.475, 52781.174 23/01/18,11:54:06,13,10,1, 11.9,1,1, -1.999, 10536.146, 291.474, 52781.133 23/01/18,11:54:06,14,10,1, 11.9,1,1, -1.999, 10536.134, 291.481, 52781.195 23/01/18,11:54:06,15,10,1, 11.9,1,1, -1.999, 10536.123, 291.494, 52781.197 23/01/18,11:54:06,16,10,1, 11.9,1,1, -1.999, 10536.143, 291.473, 52781.178 23/01/18,11:54:06,17,10,1, 11.9,1,1, -1.999, 10536.117, 291.493, 52781.156 23/01/18,11:54:06,18,10,1, 11.9,1,1, -1.999, 10536.137, 291.497, 52781.160 23/01/18,11:54:06,19,10,1, 11.9,1,1, -1.999, 10536.164, 291.481, 52781.148 23/01/18,11:54:07,00,10,1, 11.9,1,1, -1.993, 10536.164, 291.481, 52781.148 23/01/18,11:54:07,01,10,1, 11.9,1,1, -1.993, 10536.163, 291.489, 52781.150 23/01/18,11:54:07,02,10,1, 11.9,1,1, -1.993, 10536.169, 291.488, 52781.169 23/01/18,11:54:07,03,10,1, 11.9,1,1, -1.993, 10536.180, 291.472, 52781.172 23/01/18,11:54:07,04,10,1, 11.9,1,1, -1.993, 10536.146, 291.469, 52781.141 23/01/18,11:54:07,05,10,1, 11.9,1,1, -1.993, 10536.159, 291.482, 52781.136 23/01/18,11:54:07,06,10,1, 11.9,1,1, -1.993, 10536.184, 291.483, 52781.139 23/01/18,11:54:07,07,10,1, 11.9,1,1, -1.993, 10536.154, 291.482, 52781.156 23/01/18,11:54:07,08,10,1, 11.9,1,1, -1.993, 10536.194, 291.499, 52781.186 23/01/18,11:54:07,09,10,1, 11.9,1,1, -1.993, 10536.159, 291.450, 52781.188 23/01/18,11:54:07,10,10,1, 11.9,1,1, -1.993, 10536.172, 291.455, 52781.170 23/01/18,11:54:07,11,10,1, 11.9,1,1, -1.993, 10536.190, 291.438, 52781.174 23/01/18,11:54:07,12,10,1, 11.9,1,1, -1.993, 10536.195, 291.473, 52781.215 23/01/18,11:54:07,13,10,1, 11.9,1,1, -1.993, 10536.199, 291.476, 52781.198 23/01/18,11:54:07,14,10,1, 11.9,1,1, -1.993, 10536.176, 291.485, 52781.150 23/01/18,11:54:07,15,10,1, 11.9,1,1, -1.993, 10536.186, 291.461, 52781.194 23/01/18,11:54:07,16,10,1, 11.9,1,1, -1.993, 10536.179, 291.461, 52781.173 23/01/18,11:54:07,17,10,1, 11.9,1,1, -1.993, 10536.202, 291.484, 52781.184 23/01/18,11:54:07,18,10,1, 11.9,1,1, -1.993, 10536.204, 291.478, 52781.172 23/01/18,11:54:07,19,10,1, 11.9,1,1, -1.993, 10536.191, 291.475, 52781.218 23/01/18,11:54:08,00,10,1, 11.9,1,1, -1.992, 10536.189, 291.475, 52781.218 23/01/18,11:54:08,01,10,1, 11.9,1,1, -1.992, 10536.190, 291.454, 52781.190 23/01/18,11:54:08,02,10,1, 11.9,1,1, -1.992, 10536.208, 291.450, 52781.186 23/01/18,11:54:08,03,10,1, 11.9,1,1, -1.992, 10536.213, 291.442, 52781.188 23/01/18,11:54:08,04,10,1, 11.9,1,1, -1.992, 10536.225, 291.465, 52781.206 23/01/18,11:54:08,05,10,1, 11.9,1,1, -1.992, 10536.209, 291.447, 52781.227 23/01/18,11:54:08,06,10,1, 11.9,1,1, -1.992, 10536.235, 291.470, 52781.242 23/01/18,11:54:08,07,10,1, 11.9,1,1, -1.992, 10536.228, 291.450, 52781.205 23/01/18,11:54:08,08,10,1, 11.9,1,1, -1.992, 10536.244, 291.446, 52781.221 23/01/18,11:54:08,09,10,1, 11.9,1,1, -1.992, 10536.220, 291.426, 52781.209 23/01/18,11:54:08,10,10,1, 11.9,1,1, -1.992, 10536.241, 291.443, 52781.230 23/01/18,11:54:08,11,10,1, 11.9,1,1, -1.992, 10536.238, 291.454, 52781.243 23/01/18,11:54:08,12,10,1, 11.9,1,1, -1.992, 10536.251, 291.444, 52781.232 23/01/18,11:54:08,13,10,1, 11.9,1,1, -1.992, 10536.247, 291.447, 52781.229 23/01/18,11:54:08,14,10,1, 11.9,1,1, -1.992, 10536.234, 291.441, 52781.276 23/01/18,11:54:08,15,10,1, 11.9,1,1, -1.992, 10536.224, 291.420, 52781.228 23/01/18,11:54:08,16,10,1, 11.9,1,1, -1.992, 10536.262, 291.408, 52781.249 23/01/18,11:54:08,17,10,1, 11.9,1,1, -1.992, 10536.233, 291.439, 52781.262 23/01/18,11:54:08,18,10,1, 11.9,1,1, -1.992, 10536.227, 291.444, 52781.265 23/01/18,11:54:08,19,10,1, 11.9,1,1, -1.992, 10536.225, 291.434, 52781.228 23/01/18,11:54:09,00,10,1, 11.8,1,1, -1.992, 10536.222, 291.434, 52781.228 23/01/18,11:54:09,01,10,1, 11.8,1,1, -1.992, 10536.237, 291.439, 52781.266 23/01/18,11:54:09,02,10,1, 11.8,1,1, -1.992, 10536.261, 291.425, 52781.265 23/01/18,11:54:09,03,10,1, 11.8,1,1, -1.992, 10536.242, 291.416, 52781.245 23/01/18,11:54:09,04,10,1, 11.8,1,1, -1.992, 10536.231, 291.426, 52781.292 23/01/18,11:54:09,05,10,1, 11.8,1,1, -1.992, 10536.268, 291.439, 52781.280 23/01/18,11:54:09,06,10,1, 11.8,1,1, -1.992, 10536.244, 291.438, 52781.265 23/01/18,11:54:09,07,10,1, 11.8,1,1, -1.992, 10536.241, 291.426, 52781.289 23/01/18,11:54:09,08,10,1, 11.8,1,1, -1.992, 10536.243, 291.442, 52781.331 23/01/18,11:54:09,09,10,1, 11.8,1,1, -1.992, 10536.234, 291.422, 52781.284 23/01/18,11:54:09,10,10,1, 11.8,1,1, -1.992, 10536.248, 291.403, 52781.286 23/01/18,11:54:09,11,10,1, 11.8,1,1, -1.992, 10536.260, 291.416, 52781.283 23/01/18,11:54:09,12,10,1, 11.8,1,1, -1.992, 10536.242, 291.423, 52781.291 23/01/18,11:54:09,13,10,1, 11.8,1,1, -1.992, 10536.247, 291.411, 52781.287 23/01/18,11:54:09,14,10,1, 11.8,1,1, -1.992, 10536.264, 291.407, 52781.299 23/01/18,11:54:09,15,10,1, 11.8,1,1, -1.992, 10536.257, 291.416, 52781.310 23/01/18,11:54:09,16,10,1, 11.8,1,1, -1.992, 10536.257, 291.403, 52781.284 23/01/18,11:54:09,17,10,1, 11.8,1,1, -1.992, 10536.260, 291.407, 52781.278 23/01/18,11:54:09,18,10,1, 11.8,1,1, -1.992, 10536.259, 291.401, 52781.309 23/01/18,11:54:09,19,10,1, 11.8,1,1, -1.992, 10536.265, 291.419, 52781.266 23/01/18,11:54:10,00,10,1, 11.9,1,1, -1.996, 10536.264, 291.419, 52781.266 23/01/18,11:54:10,01,10,1, 11.9,1,1, -1.996, 10536.239, 291.406, 52781.258 23/01/18,11:54:10,02,10,1, 11.9,1,1, -1.996, 10536.269, 291.414, 52781.313 23/01/18,11:54:10,03,10,1, 11.9,1,1, -1.996, 10536.275, 291.420, 52781.308 23/01/18,11:54:10,04,10,1, 11.9,1,1, -1.996, 10536.255, 291.391, 52781.286 23/01/18,11:54:10,05,10,1, 11.9,1,1, -1.996, 10536.254, 291.418, 52781.305 23/01/18,11:54:10,06,10,1, 11.9,1,1, -1.996, 10536.249, 291.403, 52781.308 23/01/18,11:54:10,07,10,1, 11.9,1,1, -1.996, 10536.248, 291.390, 52781.302 23/01/18,11:54:10,08,10,1, 11.9,1,1, -1.996, 10536.251, 291.404, 52781.290 23/01/18,11:54:10,09,10,1, 11.9,1,1, -1.996, 10536.245, 291.382, 52781.308 23/01/18,11:54:10,10,10,1, 11.9,1,1, -1.996, 10536.282, 291.412, 52781.359 23/01/18,11:54:10,11,10,1, 11.9,1,1, -1.996, 10536.263, 291.383, 52781.308 23/01/18,11:54:10,12,10,1, 11.9,1,1, -1.996, 10536.278, 291.384, 52781.329 23/01/18,11:54:10,13,10,1, 11.9,1,1, -1.996, 10536.240, 291.356, 52781.344 23/01/18,11:54:10,14,10,1, 11.9,1,1, -1.996, 10536.253, 291.363, 52781.297 23/01/18,11:54:10,15,10,1, 11.9,1,1, -1.996, 10536.257, 291.374, 52781.317 23/01/18,11:54:10,16,10,1, 11.9,1,1, -1.996, 10536.258, 291.367, 52781.332 23/01/18,11:54:10,17,10,1, 11.9,1,1, -1.996, 10536.281, 291.357, 52781.353 23/01/18,11:54:10,18,10,1, 11.9,1,1, -1.996, 10536.224, 291.362, 52781.339 23/01/18,11:54:10,19,10,1, 11.9,1,1, -1.996, 10536.239, 291.343, 52781.318 23/01/18,11:54:11,00,10,1, 11.9,1,1, -1.994, 10536.231, 291.343, 52781.318 23/01/18,11:54:11,01,10,1, 11.9,1,1, -1.994, 10536.263, 291.374, 52781.374 23/01/18,11:54:11,02,10,1, 11.9,1,1, -1.994, 10536.273, 291.363, 52781.381 23/01/18,11:54:11,03,10,1, 11.9,1,1, -1.994, 10536.270, 291.372, 52781.342 23/01/18,11:54:11,04,10,1, 11.9,1,1, -1.994, 10536.264, 291.349, 52781.335 23/01/18,11:54:11,05,10,1, 11.9,1,1, -1.994, 10536.262, 291.374, 52781.381 23/01/18,11:54:11,06,10,1, 11.9,1,1, -1.994, 10536.246, 291.366, 52781.371 23/01/18,11:54:11,07,10,1, 11.9,1,1, -1.994, 10536.235, 291.346, 52781.337 23/01/18,11:54:11,08,10,1, 11.9,1,1, -1.994, 10536.270, 291.347, 52781.346 23/01/18,11:54:11,09,10,1, 11.9,1,1, -1.994, 10536.248, 291.310, 52781.360 23/01/18,11:54:11,10,10,1, 11.9,1,1, -1.994, 10536.269, 291.374, 52781.388 23/01/18,11:54:11,11,10,1, 11.9,1,1, -1.994, 10536.271, 291.359, 52781.379 23/01/18,11:54:11,12,10,1, 11.9,1,1, -1.994, 10536.260, 291.361, 52781.357 23/01/18,11:54:11,13,10,1, 11.9,1,1, -1.994, 10536.238, 291.325, 52781.351 23/01/18,11:54:11,14,10,1, 11.9,1,1, -1.994, 10536.253, 291.342, 52781.363 23/01/18,11:54:11,15,10,1, 11.9,1,1, -1.994, 10536.252, 291.317, 52781.374 23/01/18,11:54:11,16,10,1, 11.9,1,1, -1.994, 10536.247, 291.329, 52781.392 23/01/18,11:54:11,17,10,1, 11.9,1,1, -1.994, 10536.268, 291.341, 52781.391 23/01/18,11:54:11,18,10,1, 11.9,1,1, -1.994, 10536.246, 291.313, 52781.369 23/01/18,11:54:11,19,10,1, 11.9,1,1, -1.994, 10536.259, 291.335, 52781.394 23/01/18,11:54:12,00,10,1, 11.9,1,1, -1.996, 10536.256, 291.335, 52781.394 23/01/18,11:54:12,01,10,1, 11.9,1,1, -1.996, 10536.254, 291.303, 52781.371 23/01/18,11:54:12,02,10,1, 11.9,1,1, -1.996, 10536.243, 291.297, 52781.390 23/01/18,11:54:12,03,10,1, 11.9,1,1, -1.996, 10536.225, 291.310, 52781.379 23/01/18,11:54:12,04,10,1, 11.9,1,1, -1.996, 10536.218, 291.312, 52781.400 23/01/18,11:54:12,05,10,1, 11.9,1,1, -1.996, 10536.238, 291.305, 52781.373 23/01/18,11:54:12,06,10,1, 11.9,1,1, -1.996, 10536.233, 291.303, 52781.398 23/01/18,11:54:12,07,10,1, 11.9,1,1, -1.996, 10536.233, 291.284, 52781.388 23/01/18,11:54:12,08,10,1, 11.9,1,1, -1.996, 10536.221, 291.275, 52781.387 23/01/18,11:54:12,09,10,1, 11.9,1,1, -1.996, 10536.217, 291.304, 52781.407 23/01/18,11:54:12,10,10,1, 11.9,1,1, -1.996, 10536.220, 291.318, 52781.398 23/01/18,11:54:12,11,10,1, 11.9,1,1, -1.996, 10536.223, 291.274, 52781.427 23/01/18,11:54:12,12,10,1, 11.9,1,1, -1.996, 10536.220, 291.277, 52781.405 23/01/18,11:54:12,13,10,1, 11.9,1,1, -1.996, 10536.229, 291.279, 52781.388 23/01/18,11:54:12,14,10,1, 11.9,1,1, -1.996, 10536.209, 291.263, 52781.429 23/01/18,11:54:12,15,10,1, 11.9,1,1, -1.996, 10536.214, 291.282, 52781.419 23/01/18,11:54:12,16,10,1, 11.9,1,1, -1.996, 10536.209, 291.294, 52781.414 23/01/18,11:54:12,17,10,1, 11.9,1,1, -1.996, 10536.204, 291.302, 52781.414 23/01/18,11:54:12,18,10,1, 11.9,1,1, -1.996, 10536.195, 291.274, 52781.422 23/01/18,11:54:12,19,10,1, 11.9,1,1, -1.996, 10536.190, 291.277, 52781.440 23/01/18,11:54:13,00,09,1, 11.9,1,1, -1.995, 10536.189, 291.277, 52781.440 23/01/18,11:54:13,01,09,1, 11.9,1,1, -1.995, 10536.187, 291.269, 52781.388 23/01/18,11:54:13,02,09,1, 11.9,1,1, -1.995, 10536.211, 291.257, 52781.445 23/01/18,11:54:13,03,09,1, 11.9,1,1, -1.995, 10536.162, 291.266, 52781.423 23/01/18,11:54:13,04,09,1, 11.9,1,1, -1.995, 10536.195, 291.270, 52781.432 23/01/18,11:54:13,05,09,1, 11.9,1,1, -1.995, 10536.191, 291.296, 52781.467 23/01/18,11:54:13,06,09,1, 11.9,1,1, -1.995, 10536.165, 291.248, 52781.415 23/01/18,11:54:13,07,09,1, 11.9,1,1, -1.995, 10536.136, 291.232, 52781.418 23/01/18,11:54:13,08,09,1, 11.9,1,1, -1.995, 10536.184, 291.240, 52781.430 23/01/18,11:54:13,09,09,1, 11.9,1,1, -1.995, 10536.150, 291.286, 52781.403 23/01/18,11:54:13,10,09,1, 11.9,1,1, -1.995, 10536.193, 291.246, 52781.391 23/01/18,11:54:13,11,09,1, 11.9,1,1, -1.995, 10536.185, 291.238, 52781.395 23/01/18,11:54:13,12,09,1, 11.9,1,1, -1.995, 10536.200, 291.237, 52781.464 23/01/18,11:54:13,13,09,1, 11.9,1,1, -1.995, 10536.167, 291.218, 52781.434 23/01/18,11:54:13,14,09,1, 11.9,1,1, -1.995, 10536.147, 291.190, 52781.405 23/01/18,11:54:13,15,09,1, 11.9,1,1, -1.995, 10536.148, 291.229, 52781.462 23/01/18,11:54:13,16,09,1, 11.9,1,1, -1.995, 10536.137, 291.227, 52781.468 23/01/18,11:54:13,17,09,1, 11.9,1,1, -1.995, 10536.164, 291.227, 52781.494 23/01/18,11:54:13,18,09,1, 11.9,1,1, -1.995, 10536.143, 291.226, 52781.455 23/01/18,11:54:13,19,09,1, 11.9,1,1, -1.995, 10536.147, 291.200, 52781.475 23/01/18,11:54:14,00,09,1, 11.9,1,1, -1.995, 10536.139, 291.200, 52781.475 23/01/18,11:54:14,01,09,1, 11.9,1,1, -1.995, 10536.125, 291.229, 52781.472 23/01/18,11:54:14,02,09,1, 11.9,1,1, -1.995, 10536.128, 291.188, 52781.450 23/01/18,11:54:14,03,09,1, 11.9,1,1, -1.995, 10536.142, 291.224, 52781.460 23/01/18,11:54:14,04,09,1, 11.9,1,1, -1.995, 10536.112, 291.195, 52781.443 23/01/18,11:54:14,05,09,1, 11.9,1,1, -1.995, 10536.112, 291.186, 52781.477 23/01/18,11:54:14,06,09,1, 11.9,1,1, -1.995, 10536.089, 291.192, 52781.471 23/01/18,11:54:14,07,09,1, 11.9,1,1, -1.995, 10536.091, 291.188, 52781.490 23/01/18,11:54:14,08,09,1, 11.9,1,1, -1.995, 10536.123, 291.207, 52781.499 23/01/18,11:54:14,09,09,1, 11.9,1,1, -1.995, 10536.119, 291.182, 52781.498 23/01/18,11:54:14,10,09,1, 11.9,1,1, -1.995, 10536.116, 291.162, 52781.618 23/01/18,11:54:14,11,09,1, 11.9,1,1, -1.995, 10536.074, 291.179, 52781.524 23/01/18,11:54:14,12,09,1, 11.9,1,1, -1.995, 10536.093, 291.155, 52781.505 23/01/18,11:54:14,13,09,1, 11.9,1,1, -1.995, 10536.091, 291.174, 52781.525 23/01/18,11:54:14,14,09,1, 11.9,1,1, -1.995, 10536.072, 291.168, 52781.502 23/01/18,11:54:14,15,09,1, 11.9,1,1, -1.995, 10536.055, 291.157, 52781.505 23/01/18,11:54:14,16,09,1, 11.9,1,1, -1.995, 10536.075, 291.151, 52781.472 23/01/18,11:54:14,17,09,1, 11.9,1,1, -1.995, 10536.052, 291.140, 52781.499 23/01/18,11:54:14,18,09,1, 11.9,1,1, -1.995, 10536.074, 291.157, 52781.478 23/01/18,11:54:14,19,09,1, 11.9,1,1, -1.995, 10536.053, 291.157, 52781.531 23/01/18,11:54:15,00,09,1, 11.9,1,1, -1.995, 10536.047, 291.157, 52781.531 23/01/18,11:54:15,01,09,1, 11.9,1,1, -1.995, 10536.034, 291.187, 52781.548 23/01/18,11:54:15,02,09,1, 11.9,1,1, -1.995, 10536.058, 291.169, 52781.531 23/01/18,11:54:15,03,09,1, 11.9,1,1, -1.995, 10536.070, 291.163, 52781.518 23/01/18,11:54:15,04,09,1, 11.9,1,1, -1.995, 10536.037, 291.154, 52781.533 23/01/18,11:54:15,05,09,1, 11.9,1,1, -1.995, 10536.044, 291.153, 52781.523 23/01/18,11:54:15,06,09,1, 11.9,1,1, -1.995, 10536.033, 291.166, 52781.494 23/01/18,11:54:15,07,09,1, 11.9,1,1, -1.995, 10536.020, 291.136, 52781.531 23/01/18,11:54:15,08,09,1, 11.9,1,1, -1.995, 10536.034, 291.153, 52781.549 23/01/18,11:54:15,09,09,1, 11.9,1,1, -1.995, 10536.026, 291.140, 52781.551 23/01/18,11:54:15,10,09,1, 11.9,1,1, -1.995, 10536.031, 291.129, 52781.491 23/01/18,11:54:15,11,09,1, 11.9,1,1, -1.995, 10536.014, 291.142, 52781.535 23/01/18,11:54:15,12,09,1, 11.9,1,1, -1.995, 10536.002, 291.118, 52781.551 23/01/18,11:54:15,13,09,1, 11.9,1,1, -1.995, 10535.997, 291.135, 52781.540 23/01/18,11:54:15,14,09,1, 11.9,1,1, -1.995, 10535.991, 291.133, 52781.542 23/01/18,11:54:15,15,09,1, 11.9,1,1, -1.995, 10536.012, 291.120, 52781.570 23/01/18,11:54:15,16,09,1, 11.9,1,1, -1.995, 10535.989, 291.140, 52781.574 23/01/18,11:54:15,17,09,1, 11.9,1,1, -1.995, 10535.996, 291.122, 52781.593 23/01/18,11:54:15,18,09,1, 11.9,1,1, -1.995, 10535.980, 291.111, 52781.555 23/01/18,11:54:15,19,09,1, 11.9,1,1, -1.995, 10535.971, 291.095, 52781.572 23/01/18,11:54:16,00,10,1, 11.9,1,1, -1.997, 10535.964, 291.095, 52781.572 23/01/18,11:54:16,01,10,1, 11.9,1,1, -1.997, 10535.986, 291.114, 52781.571 23/01/18,11:54:16,02,10,1, 11.9,1,1, -1.997, 10535.971, 291.109, 52781.554 23/01/18,11:54:16,03,10,1, 11.9,1,1, -1.997, 10535.963, 291.104, 52781.601 23/01/18,11:54:16,04,10,1, 11.9,1,1, -1.997, 10535.973, 291.106, 52781.601 23/01/18,11:54:16,05,10,1, 11.9,1,1, -1.997, 10535.964, 291.093, 52781.571 23/01/18,11:54:16,06,10,1, 11.9,1,1, -1.997, 10535.958, 291.070, 52781.592 23/01/18,11:54:16,07,10,1, 11.9,1,1, -1.997, 10535.951, 291.083, 52781.572 23/01/18,11:54:16,08,10,1, 11.9,1,1, -1.997, 10535.966, 291.095, 52781.467 23/01/18,11:54:16,09,10,1, 11.9,1,1, -1.997, 10535.946, 291.095, 52781.682 23/01/18,11:54:16,10,10,1, 11.9,1,1, -1.997, 10535.956, 291.072, 52781.610 23/01/18,11:54:16,11,10,1, 11.9,1,1, -1.997, 10535.934, 291.065, 52781.616 23/01/18,11:54:16,12,10,1, 11.9,1,1, -1.997, 10535.940, 291.070, 52781.583 23/01/18,11:54:16,13,10,1, 11.9,1,1, -1.997, 10535.935, 291.053, 52781.608 23/01/18,11:54:16,14,10,1, 11.9,1,1, -1.997, 10535.939, 291.068, 52781.631 23/01/18,11:54:16,15,10,1, 11.9,1,1, -1.997, 10535.919, 291.080, 52781.587 23/01/18,11:54:16,16,10,1, 11.9,1,1, -1.997, 10535.931, 291.063, 52781.600 23/01/18,11:54:16,17,10,1, 11.9,1,1, -1.997, 10535.921, 291.045, 52781.618 23/01/18,11:54:16,18,10,1, 11.9,1,1, -1.997, 10535.917, 291.044, 52781.376 23/01/18,11:54:16,19,10,1, 11.9,1,1, -1.997, 10535.896, 291.074, 52781.716 23/01/18,11:54:17,00,10,1, 11.9,1,1, -1.996, 10535.889, 291.074, 52781.716 23/01/18,11:54:17,01,10,1, 11.9,1,1, -1.996, 10535.918, 291.072, 52781.674 23/01/18,11:54:17,02,10,1, 11.9,1,1, -1.996, 10535.908, 291.067, 52781.645 23/01/18,11:54:17,03,10,1, 11.9,1,1, -1.996, 10535.910, 291.051, 52781.629 23/01/18,11:54:17,04,10,1, 11.9,1,1, -1.996, 10535.904, 291.026, 52781.655 23/01/18,11:54:17,05,10,1, 11.9,1,1, -1.996, 10535.890, 291.022, 52781.622 23/01/18,11:54:17,06,10,1, 11.9,1,1, -1.996, 10535.895, 291.005, 52781.623 23/01/18,11:54:17,07,10,1, 11.9,1,1, -1.996, 10535.886, 291.052, 52781.648 23/01/18,11:54:17,08,10,1, 11.9,1,1, -1.996, 10535.900, 291.043, 52781.655 23/01/18,11:54:17,09,10,1, 11.9,1,1, -1.996, 10535.894, 291.031, 52781.697 23/01/18,11:54:17,10,10,1, 11.9,1,1, -1.996, 10535.873, 291.021, 52781.772 23/01/18,11:54:17,11,10,1, 11.9,1,1, -1.996, 10535.895, 291.004, 52781.689 23/01/18,11:54:17,12,10,1, 11.9,1,1, -1.996, 10535.838, 291.032, 52781.636 23/01/18,11:54:17,13,10,1, 11.9,1,1, -1.996, 10535.878, 291.027, 52781.621 23/01/18,11:54:17,14,10,1, 11.9,1,1, -1.996, 10535.876, 291.027, 52781.651 23/01/18,11:54:17,15,10,1, 11.9,1,1, -1.996, 10535.875, 291.013, 52781.677 23/01/18,11:54:17,16,10,1, 11.9,1,1, -1.996, 10535.871, 290.997, 52781.681 23/01/18,11:54:17,17,10,1, 11.9,1,1, -1.996, 10535.863, 291.014, 52781.677 23/01/18,11:54:17,18,10,1, 11.9,1,1, -1.996, 10535.864, 290.973, 52781.687 23/01/18,11:54:17,19,10,1, 11.9,1,1, -1.996, 10535.852, 290.991, 52781.650 23/01/18,11:54:18,00,10,1, 11.8,1,1, -1.994, 10535.847, 290.991, 52781.650 23/01/18,11:54:18,01,10,1, 11.8,1,1, -1.994, 10535.854, 291.007, 52781.681 23/01/18,11:54:18,02,10,1, 11.8,1,1, -1.994, 10535.874, 291.001, 52781.612 23/01/18,11:54:18,03,10,1, 11.8,1,1, -1.994, 10535.852, 291.000, 52781.747 23/01/18,11:54:18,04,10,1, 11.8,1,1, -1.994, 10535.846, 290.982, 52781.704 23/01/18,11:54:18,05,10,1, 11.8,1,1, -1.994, 10535.844, 290.972, 52781.706 23/01/18,11:54:18,06,10,1, 11.8,1,1, -1.994, 10535.842, 290.968, 52781.696 23/01/18,11:54:18,07,10,1, 11.8,1,1, -1.994, 10535.862, 290.982, 52781.680 23/01/18,11:54:18,08,10,1, 11.8,1,1, -1.994, 10535.840, 290.992, 52781.703 23/01/18,11:54:18,09,10,1, 11.8,1,1, -1.994, 10535.841, 290.955, 52781.716 23/01/18,11:54:18,10,10,1, 11.8,1,1, -1.994, 10535.830, 290.966, 52781.705 23/01/18,11:54:18,11,10,1, 11.8,1,1, -1.994, 10535.823, 290.932, 52781.691 23/01/18,11:54:18,12,10,1, 11.8,1,1, -1.994, 10535.829, 290.952, 52781.673 23/01/18,11:54:18,13,10,1, 11.8,1,1, -1.994, 10535.819, 290.956, 52781.674 23/01/18,11:54:18,14,10,1, 11.8,1,1, -1.994, 10535.822, 290.960, 52781.690 23/01/18,11:54:18,15,10,1, 11.8,1,1, -1.994, 10535.814, 290.975, 52781.709 23/01/18,11:54:18,16,10,1, 11.8,1,1, -1.994, 10535.830, 290.942, 52781.726 23/01/18,11:54:18,17,10,1, 11.8,1,1, -1.994, 10535.792, 290.931, 52781.698 23/01/18,11:54:18,18,10,1, 11.8,1,1, -1.994, 10535.848, 290.944, 52781.704 23/01/18,11:54:18,19,10,1, 11.8,1,1, -1.994, 10535.843, 290.935, 52781.713 23/01/18,11:54:19,00,10,1, 11.9,1,1, -1.993, 10535.839, 290.935, 52781.713 23/01/18,11:54:19,01,10,1, 11.9,1,1, -1.993, 10535.799, 290.930, 52781.707 23/01/18,11:54:19,02,10,1, 11.9,1,1, -1.993, 10535.789, 290.936, 52781.713 23/01/18,11:54:19,03,10,1, 11.9,1,1, -1.993, 10535.819, 290.939, 52781.695 23/01/18,11:54:19,04,10,1, 11.9,1,1, -1.993, 10535.802, 290.941, 52781.717 23/01/18,11:54:19,05,10,1, 11.9,1,1, -1.993, 10535.813, 290.918, 52781.716 23/01/18,11:54:19,06,10,1, 11.9,1,1, -1.993, 10535.800, 290.933, 52781.710 23/01/18,11:54:19,07,10,1, 11.9,1,1, -1.993, 10535.816, 290.924, 52781.769 23/01/18,11:54:19,08,10,1, 11.9,1,1, -1.993, 10535.790, 290.921, 52781.753 23/01/18,11:54:19,09,10,1, 11.9,1,1, -1.993, 10535.812, 290.934, 52781.709 23/01/18,11:54:19,10,10,1, 11.9,1,1, -1.993, 10535.799, 290.918, 52781.736 23/01/18,11:54:19,11,10,1, 11.9,1,1, -1.993, 10535.790, 290.920, 52781.740 23/01/18,11:54:19,12,10,1, 11.9,1,1, -1.993, 10535.794, 290.897, 52781.770 23/01/18,11:54:19,13,10,1, 11.9,1,1, -1.993, 10535.792, 290.928, 52781.764 23/01/18,11:54:19,14,10,1, 11.9,1,1, -1.993, 10535.806, 290.927, 52781.775 23/01/18,11:54:19,15,10,1, 11.9,1,1, -1.993, 10535.799, 290.898, 52781.775 23/01/18,11:54:19,16,10,1, 11.9,1,1, -1.993, 10535.772, 290.890, 52781.788 23/01/18,11:54:19,17,10,1, 11.9,1,1, -1.993, 10535.778, 290.909, 52781.790 23/01/18,11:54:19,18,10,1, 11.9,1,1, -1.993, 10535.798, 290.896, 52781.764 23/01/18,11:54:19,19,10,1, 11.9,1,1, -1.993, 10535.765, 290.937, 52781.747 23/01/18,11:54:20,00,10,1, 11.9,1,1, -1.994, 10535.764, 290.937, 52781.747 23/01/18,11:54:20,01,10,1, 11.9,1,1, -1.994, 10535.795, 290.941, 52781.815 23/01/18,11:54:20,02,10,1, 11.9,1,1, -1.994, 10535.767, 290.918, 52781.774 23/01/18,11:54:20,03,10,1, 11.9,1,1, -1.994, 10535.794, 290.895, 52781.794 23/01/18,11:54:20,04,10,1, 11.9,1,1, -1.994, 10535.779, 290.872, 52781.798 23/01/18,11:54:20,05,10,1, 11.9,1,1, -1.994, 10535.760, 290.902, 52781.812 23/01/18,11:54:20,06,10,1, 11.9,1,1, -1.994, 10535.774, 290.913, 52781.807 23/01/18,11:54:20,07,10,1, 11.9,1,1, -1.994, 10535.810, 290.923, 52781.815 23/01/18,11:54:20,08,10,1, 11.9,1,1, -1.994, 10535.776, 290.898, 52781.813 23/01/18,11:54:20,09,10,1, 11.9,1,1, -1.994, 10535.782, 290.895, 52781.808 23/01/18,11:54:20,10,10,1, 11.9,1,1, -1.994, 10535.766, 290.874, 52781.830 23/01/18,11:54:20,11,10,1, 11.9,1,1, -1.994, 10535.756, 290.908, 52781.822 23/01/18,11:54:20,12,10,1, 11.9,1,1, -1.994, 10535.769, 290.902, 52781.833 23/01/18,11:54:20,13,10,1, 11.9,1,1, -1.994, 10535.769, 290.879, 52781.826 23/01/18,11:54:20,14,10,1, 11.9,1,1, -1.994, 10535.760, 290.874, 52781.832 23/01/18,11:54:20,15,10,1, 11.9,1,1, -1.994, 10535.786, 290.874, 52781.786 23/01/18,11:54:20,16,10,1, 11.9,1,1, -1.994, 10535.769, 290.848, 52781.827 23/01/18,11:54:20,17,10,1, 11.9,1,1, -1.994, 10535.761, 290.867, 52781.820 23/01/18,11:54:20,18,10,1, 11.9,1,1, -1.994, 10535.756, 290.869, 52781.810 23/01/18,11:54:20,19,10,1, 11.9,1,1, -1.994, 10535.786, 290.884, 52781.820 23/01/18,11:54:21,00,10,1, 11.9,1,1, -1.996, 10535.780, 290.884, 52781.820 23/01/18,11:54:21,01,10,1, 11.9,1,1, -1.996, 10535.768, 290.872, 52781.848 23/01/18,11:54:21,02,10,1, 11.9,1,1, -1.996, 10535.786, 290.867, 52781.835 23/01/18,11:54:21,03,10,1, 11.9,1,1, -1.996, 10535.783, 290.850, 52781.840 23/01/18,11:54:21,04,10,1, 11.9,1,1, -1.996, 10535.775, 290.838, 52781.846 23/01/18,11:54:21,05,10,1, 11.9,1,1, -1.996, 10535.760, 290.878, 52781.807 23/01/18,11:54:21,06,10,1, 11.9,1,1, -1.996, 10535.767, 290.887, 52781.842 23/01/18,11:54:21,07,10,1, 11.9,1,1, -1.996, 10535.764, 290.894, 52781.853 23/01/18,11:54:21,08,10,1, 11.9,1,1, -1.996, 10535.765, 290.852, 52781.883 23/01/18,11:54:21,09,10,1, 11.9,1,1, -1.996, 10535.800, 290.871, 52781.853 23/01/18,11:54:21,10,10,1, 11.9,1,1, -1.996, 10535.772, 290.859, 52781.807 23/01/18,11:54:21,11,10,1, 11.9,1,1, -1.996, 10535.774, 290.856, 52781.861 23/01/18,11:54:21,12,10,1, 11.9,1,1, -1.996, 10535.772, 290.867, 52781.853 23/01/18,11:54:21,13,10,1, 11.9,1,1, -1.996, 10535.771, 290.860, 52781.881 23/01/18,11:54:21,14,10,1, 11.9,1,1, -1.996, 10535.770, 290.842, 52781.871 23/01/18,11:54:21,15,10,1, 11.9,1,1, -1.996, 10535.743, 290.832, 52781.879 23/01/18,11:54:21,16,10,1, 11.9,1,1, -1.996, 10535.769, 290.842, 52781.922 23/01/18,11:54:21,17,10,1, 11.9,1,1, -1.996, 10535.777, 290.853, 52781.887 23/01/18,11:54:21,18,10,1, 11.9,1,1, -1.996, 10535.749, 290.835, 52781.910 23/01/18,11:54:21,19,10,1, 11.9,1,1, -1.996, 10535.754, 290.834, 52781.893 23/01/18,11:54:22,00,10,1, 11.9,1,1, -1.994, 10535.747, 290.834, 52781.893 23/01/18,11:54:22,01,10,1, 11.9,1,1, -1.994, 10535.784, 290.861, 52781.898 23/01/18,11:54:22,02,10,1, 11.9,1,1, -1.994, 10535.769, 290.841, 52781.916 23/01/18,11:54:22,03,10,1, 11.9,1,1, -1.994, 10535.784, 290.838, 52781.889 23/01/18,11:54:22,04,10,1, 11.9,1,1, -1.994, 10535.753, 290.847, 52781.908 23/01/18,11:54:22,05,10,1, 11.9,1,1, -1.994, 10535.743, 290.822, 52781.909 23/01/18,11:54:22,06,10,1, 11.9,1,1, -1.994, 10535.773, 290.886, 52781.910 23/01/18,11:54:22,07,10,1, 11.9,1,1, -1.994, 10535.769, 290.884, 52781.891 23/01/18,11:54:22,08,10,1, 11.9,1,1, -1.994, 10535.762, 290.862, 52781.915 23/01/18,11:54:22,09,10,1, 11.9,1,1, -1.994, 10535.744, 290.853, 52781.908 23/01/18,11:54:22,10,10,1, 11.9,1,1, -1.994, 10535.766, 290.851, 52781.933 23/01/18,11:54:22,11,10,1, 11.9,1,1, -1.994, 10535.760, 290.843, 52781.890 23/01/18,11:54:22,12,10,1, 11.9,1,1, -1.994, 10535.794, 290.861, 52781.869 23/01/18,11:54:22,13,10,1, 11.9,1,1, -1.994, 10535.781, 290.850, 52781.955 23/01/18,11:54:22,14,10,1, 11.9,1,1, -1.994, 10535.796, 290.854, 52781.875 23/01/18,11:54:22,15,10,1, 11.9,1,1, -1.994, 10535.780, 290.853, 52781.965 23/01/18,11:54:22,16,10,1, 11.9,1,1, -1.994, 10535.776, 290.859, 52781.966 23/01/18,11:54:22,17,10,1, 11.9,1,1, -1.994, 10535.772, 290.846, 52781.963 23/01/18,11:54:22,18,10,1, 11.9,1,1, -1.994, 10535.779, 290.857, 52781.954 23/01/18,11:54:22,19,10,1, 11.9,1,1, -1.994, 10535.807, 290.858, 52781.964 23/01/18,11:54:23,00,10,1, 11.9,1,1, -1.996, 10535.805, 290.858, 52781.964 23/01/18,11:54:23,01,10,1, 11.9,1,1, -1.996, 10535.779, 290.856, 52781.974 23/01/18,11:54:23,02,10,1, 11.9,1,1, -1.996, 10535.785, 290.830, 52781.941 23/01/18,11:54:23,03,10,1, 11.9,1,1, -1.996, 10535.798, 290.856, 52781.959 23/01/18,11:54:23,04,10,1, 11.9,1,1, -1.996, 10535.785, 290.845, 52781.965 23/01/18,11:54:23,05,10,1, 11.9,1,1, -1.996, 10535.791, 290.854, 52781.951 23/01/18,11:54:23,06,10,1, 11.9,1,1, -1.996, 10535.834, 290.870, 52781.981 23/01/18,11:54:23,07,10,1, 11.9,1,1, -1.996, 10535.779, 290.851, 52781.972 23/01/18,11:54:23,08,10,1, 11.9,1,1, -1.996, 10535.805, 290.858, 52781.967 23/01/18,11:54:23,09,10,1, 11.9,1,1, -1.996, 10535.798, 290.856, 52781.961 23/01/18,11:54:23,10,10,1, 11.9,1,1, -1.996, 10535.791, 290.853, 52781.944 23/01/18,11:54:23,11,10,1, 11.9,1,1, -1.996, 10535.799, 290.855, 52781.972 23/01/18,11:54:23,12,10,1, 11.9,1,1, -1.996, 10535.803, 290.866, 52781.987 23/01/18,11:54:23,13,10,1, 11.9,1,1, -1.996, 10535.821, 290.858, 52781.989 23/01/18,11:54:23,14,10,1, 11.9,1,1, -1.996, 10535.801, 290.862, 52782.000 23/01/18,11:54:23,15,10,1, 11.9,1,1, -1.996, 10535.793, 290.852, 52781.994 23/01/18,11:54:23,16,10,1, 11.9,1,1, -1.996, 10535.821, 290.845, 52781.975 23/01/18,11:54:23,17,10,1, 11.9,1,1, -1.996, 10535.800, 290.824, 52781.988 23/01/18,11:54:23,18,10,1, 11.9,1,1, -1.996, 10535.820, 290.848, 52782.011 23/01/18,11:54:23,19,10,1, 11.9,1,1, -1.996, 10535.806, 290.858, 52782.001 23/01/18,11:54:24,00,10,1, 11.8,1,1, -1.994, 10535.805, 290.858, 52782.001 23/01/18,11:54:24,01,10,1, 11.8,1,1, -1.994, 10535.815, 290.845, 52781.999 23/01/18,11:54:24,02,10,1, 11.8,1,1, -1.994, 10535.809, 290.864, 52782.009 23/01/18,11:54:24,03,10,1, 11.8,1,1, -1.994, 10535.819, 290.874, 52782.002 23/01/18,11:54:24,04,10,1, 11.8,1,1, -1.994, 10535.798, 290.856, 52782.017 23/01/18,11:54:24,05,10,1, 11.8,1,1, -1.994, 10535.817, 290.865, 52782.050 23/01/18,11:54:24,06,10,1, 11.8,1,1, -1.994, 10535.828, 290.862, 52782.063 23/01/18,11:54:24,07,10,1, 11.8,1,1, -1.994, 10535.821, 290.862, 52782.041 23/01/18,11:54:24,08,10,1, 11.8,1,1, -1.994, 10535.815, 290.870, 52782.023 23/01/18,11:54:24,09,10,1, 11.8,1,1, -1.994, 10535.808, 290.823, 52782.018 23/01/18,11:54:24,10,10,1, 11.8,1,1, -1.994, 10535.816, 290.860, 52782.054 23/01/18,11:54:24,11,10,1, 11.8,1,1, -1.994, 10535.821, 290.859, 52782.006 23/01/18,11:54:24,12,10,1, 11.8,1,1, -1.994, 10535.820, 290.845, 52782.073 23/01/18,11:54:24,13,10,1, 11.8,1,1, -1.994, 10535.856, 290.847, 52782.050 23/01/18,11:54:24,14,10,1, 11.8,1,1, -1.994, 10535.841, 290.804, 52782.065 23/01/18,11:54:24,15,10,1, 11.8,1,1, -1.994, 10535.850, 290.850, 52782.062 23/01/18,11:54:24,16,10,1, 11.8,1,1, -1.994, 10535.846, 290.832, 52782.055 23/01/18,11:54:24,17,10,1, 11.8,1,1, -1.994, 10535.840, 290.871, 52782.064 23/01/18,11:54:24,18,10,1, 11.8,1,1, -1.994, 10535.855, 290.827, 52782.074 23/01/18,11:54:24,19,10,1, 11.8,1,1, -1.994, 10535.877, 290.840, 52782.065 23/01/18,11:54:25,00,10,1, 11.9,1,1, -1.993, 10535.872, 290.840, 52782.065 23/01/18,11:54:25,01,10,1, 11.9,1,1, -1.993, 10535.862, 290.823, 52781.865 23/01/18,11:54:25,02,10,1, 11.9,1,1, -1.993, 10535.819, 290.822, 52782.136 23/01/18,11:54:25,03,10,1, 11.9,1,1, -1.993, 10535.856, 290.849, 52782.150 23/01/18,11:54:25,04,10,1, 11.9,1,1, -1.993, 10535.858, 290.865, 52782.130 23/01/18,11:54:25,05,10,1, 11.9,1,1, -1.993, 10535.853, 290.856, 52782.133 23/01/18,11:54:25,06,10,1, 11.9,1,1, -1.993, 10535.850, 290.878, 52782.134 23/01/18,11:54:25,07,10,1, 11.9,1,1, -1.993, 10535.862, 290.872, 52782.118 23/01/18,11:54:25,08,10,1, 11.9,1,1, -1.993, 10535.852, 290.843, 52782.127 23/01/18,11:54:25,09,10,1, 11.9,1,1, -1.993, 10535.871, 290.856, 52782.140 23/01/18,11:54:25,10,10,1, 11.9,1,1, -1.993, 10535.864, 290.837, 52782.042 23/01/18,11:54:25,11,10,1, 11.9,1,1, -1.993, 10535.850, 290.878, 52782.226 23/01/18,11:54:25,12,10,1, 11.9,1,1, -1.993, 10535.875, 290.859, 52782.083 23/01/18,11:54:25,13,10,1, 11.9,1,1, -1.993, 10535.861, 290.881, 52782.125 23/01/18,11:54:25,14,10,1, 11.9,1,1, -1.993, 10535.881, 290.869, 52782.125 23/01/18,11:54:25,15,10,1, 11.9,1,1, -1.993, 10535.891, 290.853, 52782.114 23/01/18,11:54:25,16,10,1, 11.9,1,1, -1.993, 10535.895, 290.863, 52782.152 23/01/18,11:54:25,17,10,1, 11.9,1,1, -1.993, 10535.918, 290.845, 52782.145 23/01/18,11:54:25,18,10,1, 11.9,1,1, -1.993, 10535.917, 290.875, 52782.169 23/01/18,11:54:25,19,10,1, 11.9,1,1, -1.993, 10535.905, 290.866, 52782.184 23/01/18,11:54:26,00,10,1, 11.9,1,1, -1.994, 10535.897, 290.866, 52782.184 23/01/18,11:54:26,01,10,1, 11.9,1,1, -1.994, 10535.889, 290.884, 52782.188 23/01/18,11:54:26,02,10,1, 11.9,1,1, -1.994, 10535.926, 290.870, 52782.180 23/01/18,11:54:26,03,10,1, 11.9,1,1, -1.994, 10535.903, 290.871, 52782.179 23/01/18,11:54:26,04,10,1, 11.9,1,1, -1.994, 10535.938, 290.863, 52782.194 23/01/18,11:54:26,05,10,1, 11.9,1,1, -1.994, 10535.901, 290.877, 52782.224 23/01/18,11:54:26,06,10,1, 11.9,1,1, -1.994, 10535.922, 290.865, 52782.172 23/01/18,11:54:26,07,10,1, 11.9,1,1, -1.994, 10535.924, 290.873, 52782.196 23/01/18,11:54:26,08,10,1, 11.9,1,1, -1.994, 10535.936, 290.860, 52782.218 23/01/18,11:54:26,09,10,1, 11.9,1,1, -1.994, 10535.931, 290.871, 52782.205 23/01/18,11:54:26,10,10,1, 11.9,1,1, -1.994, 10535.925, 290.876, 52782.181 23/01/18,11:54:26,11,10,1, 11.9,1,1, -1.994, 10535.943, 290.877, 52782.123 23/01/18,11:54:26,12,10,1, 11.9,1,1, -1.994, 10535.914, 290.878, 52782.300 23/01/18,11:54:26,13,10,1, 11.9,1,1, -1.994, 10535.940, 290.864, 52782.242 23/01/18,11:54:26,14,10,1, 11.9,1,1, -1.994, 10535.935, 290.863, 52782.215 23/01/18,11:54:26,15,10,1, 11.9,1,1, -1.994, 10535.942, 290.859, 52782.238 23/01/18,11:54:26,16,10,1, 11.9,1,1, -1.994, 10535.965, 290.865, 52782.239 23/01/18,11:54:26,17,10,1, 11.9,1,1, -1.994, 10535.961, 290.892, 52782.251 23/01/18,11:54:26,18,10,1, 11.9,1,1, -1.994, 10535.963, 290.914, 52782.268 23/01/18,11:54:26,19,10,1, 11.9,1,1, -1.994, 10535.988, 290.894, 52782.246 23/01/18,11:54:27,00,10,1, 11.9,1,1, -1.997, 10535.980, 290.894, 52782.246 23/01/18,11:54:27,01,10,1, 11.9,1,1, -1.997, 10535.953, 290.875, 52782.238 23/01/18,11:54:27,02,10,1, 11.9,1,1, -1.997, 10536.039, 290.886, 52782.246 23/01/18,11:54:27,03,10,1, 11.9,1,1, -1.997, 10536.017, 290.892, 52782.059 23/01/18,11:54:27,04,10,1, 11.9,1,1, -1.997, 10535.961, 290.897, 52782.298 23/01/18,11:54:27,05,10,1, 11.9,1,1, -1.997, 10535.979, 290.880, 52782.276 23/01/18,11:54:27,06,10,1, 11.9,1,1, -1.997, 10535.988, 290.873, 52782.277 23/01/18,11:54:27,07,10,1, 11.9,1,1, -1.997, 10535.996, 290.857, 52782.279 23/01/18,11:54:27,08,10,1, 11.9,1,1, -1.997, 10535.986, 290.886, 52782.262 23/01/18,11:54:27,09,10,1, 11.9,1,1, -1.997, 10536.007, 290.884, 52782.291 23/01/18,11:54:27,10,10,1, 11.9,1,1, -1.997, 10536.005, 290.886, 52782.242 23/01/18,11:54:27,11,10,1, 11.9,1,1, -1.997, 10536.024, 290.877, 52782.237 23/01/18,11:54:27,12,10,1, 11.9,1,1, -1.997, 10536.016, 290.892, 52782.284 23/01/18,11:54:27,13,10,1, 11.9,1,1, -1.997, 10536.013, 290.895, 52782.306 23/01/18,11:54:27,14,10,1, 11.9,1,1, -1.997, 10536.018, 290.913, 52782.278 23/01/18,11:54:27,15,10,1, 11.9,1,1, -1.997, 10536.007, 290.893, 52782.477 23/01/18,11:54:27,16,10,1, 11.9,1,1, -1.997, 10536.036, 290.917, 52782.304 23/01/18,11:54:27,17,10,1, 11.9,1,1, -1.997, 10536.038, 290.936, 52782.333 23/01/18,11:54:27,18,10,1, 11.9,1,1, -1.997, 10536.035, 290.931, 52782.297 23/01/18,11:54:27,19,10,1, 11.9,1,1, -1.997, 10536.002, 290.918, 52782.181 23/01/18,11:54:28,00,10,1, 11.8,1,1, -1.996, 10535.997, 290.918, 52782.181 23/01/18,11:54:28,01,10,1, 11.8,1,1, -1.996, 10536.077, 290.897, 52782.267 23/01/18,11:54:28,02,10,1, 11.8,1,1, -1.996, 10536.059, 290.897, 52782.268 23/01/18,11:54:28,03,10,1, 11.8,1,1, -1.996, 10536.066, 290.918, 52782.273 23/01/18,11:54:28,04,10,1, 11.8,1,1, -1.996, 10536.064, 290.922, 52782.327 23/01/18,11:54:28,05,10,1, 11.8,1,1, -1.996, 10536.067, 290.925, 52782.333 23/01/18,11:54:28,06,10,1, 11.8,1,1, -1.996, 10536.063, 290.910, 52782.333 23/01/18,11:54:28,07,10,1, 11.8,1,1, -1.996, 10536.076, 290.917, 52782.329 23/01/18,11:54:28,08,10,1, 11.8,1,1, -1.996, 10536.091, 290.917, 52782.328 23/01/18,11:54:28,09,10,1, 11.8,1,1, -1.996, 10536.085, 290.911, 52782.329 23/01/18,11:54:28,10,10,1, 11.8,1,1, -1.996, 10536.086, 290.943, 52782.321 23/01/18,11:54:28,11,10,1, 11.8,1,1, -1.996, 10536.086, 290.930, 52782.290 23/01/18,11:54:28,12,10,1, 11.8,1,1, -1.996, 10536.083, 290.917, 52782.352 23/01/18,11:54:28,13,10,1, 11.8,1,1, -1.996, 10536.103, 290.921, 52782.317 23/01/18,11:54:28,14,10,1, 11.8,1,1, -1.996, 10536.120, 290.922, 52782.315 23/01/18,11:54:28,15,10,1, 11.8,1,1, -1.996, 10536.109, 290.941, 52782.360 23/01/18,11:54:28,16,10,1, 11.8,1,1, -1.996, 10536.109, 290.937, 52782.355 23/01/18,11:54:28,17,10,1, 11.8,1,1, -1.996, 10536.132, 290.945, 52782.379 23/01/18,11:54:28,18,10,1, 11.8,1,1, -1.996, 10536.113, 290.949, 52782.357 23/01/18,11:54:28,19,10,1, 11.8,1,1, -1.996, 10536.128, 290.928, 52782.327 23/01/18,11:54:29,00,10,1, 11.9,1,1, -1.995, 10536.122, 290.928, 52782.327 23/01/18,11:54:29,01,10,1, 11.9,1,1, -1.995, 10536.119, 290.942, 52782.384 23/01/18,11:54:29,02,10,1, 11.9,1,1, -1.995, 10536.125, 290.948, 52782.366 23/01/18,11:54:29,03,10,1, 11.9,1,1, -1.995, 10536.122, 290.961, 52782.396 23/01/18,11:54:29,04,10,1, 11.9,1,1, -1.995, 10536.145, 290.956, 52782.383 23/01/18,11:54:29,05,10,1, 11.9,1,1, -1.995, 10536.158, 290.945, 52782.371 23/01/18,11:54:29,06,10,1, 11.9,1,1, -1.995, 10536.164, 290.935, 52782.341 23/01/18,11:54:29,07,10,1, 11.9,1,1, -1.995, 10536.175, 290.940, 52782.379 23/01/18,11:54:29,08,10,1, 11.9,1,1, -1.995, 10536.189, 290.948, 52782.345 23/01/18,11:54:29,09,10,1, 11.9,1,1, -1.995, 10536.170, 290.975, 52782.411 23/01/18,11:54:29,10,10,1, 11.9,1,1, -1.995, 10536.183, 290.954, 52782.355 23/01/18,11:54:29,11,10,1, 11.9,1,1, -1.995, 10536.167, 290.951, 52782.372 23/01/18,11:54:29,12,10,1, 11.9,1,1, -1.995, 10536.197, 290.959, 52782.171 23/01/18,11:54:29,13,10,1, 11.9,1,1, -1.995, 10536.159, 290.947, 52782.538 23/01/18,11:54:29,14,10,1, 11.9,1,1, -1.995, 10536.188, 290.949, 52782.472 23/01/18,11:54:29,15,10,1, 11.9,1,1, -1.995, 10536.190, 290.954, 52782.449 23/01/18,11:54:29,16,10,1, 11.9,1,1, -1.995, 10536.217, 290.968, 52782.448 23/01/18,11:54:29,17,10,1, 11.9,1,1, -1.995, 10536.217, 290.997, 52782.409 23/01/18,11:54:29,18,10,1, 11.9,1,1, -1.995, 10536.217, 290.950, 52782.450 23/01/18,11:54:29,19,10,1, 11.9,1,1, -1.995, 10536.219, 290.963, 52782.408 23/01/18,11:54:30,00,10,1, 11.9,1,1, -1.997, 10536.214, 290.963, 52782.408 23/01/18,11:54:30,01,10,1, 11.9,1,1, -1.997, 10536.208, 290.972, 52782.457 23/01/18,11:54:30,02,10,1, 11.9,1,1, -1.997, 10536.229, 290.973, 52782.470 23/01/18,11:54:30,03,10,1, 11.9,1,1, -1.997, 10536.207, 290.973, 52782.427 23/01/18,11:54:30,04,10,1, 11.9,1,1, -1.997, 10536.252, 290.988, 52782.433 23/01/18,11:54:30,05,10,1, 11.9,1,1, -1.997, 10536.231, 290.963, 52782.445 23/01/18,11:54:30,06,10,1, 11.9,1,1, -1.997, 10536.257, 290.962, 52782.383 23/01/18,11:54:30,07,10,1, 11.9,1,1, -1.997, 10536.271, 290.984, 52782.440 23/01/18,11:54:30,08,10,1, 11.9,1,1, -1.997, 10536.255, 290.961, 52782.451 23/01/18,11:54:30,09,10,1, 11.9,1,1, -1.997, 10536.291, 290.982, 52782.561 23/01/18,11:54:30,10,10,1, 11.9,1,1, -1.997, 10536.240, 290.969, 52782.392 23/01/18,11:54:30,11,10,1, 11.9,1,1, -1.997, 10536.243, 290.954, 52782.442 23/01/18,11:54:30,12,10,1, 11.9,1,1, -1.997, 10536.243, 290.964, 52782.453 23/01/18,11:54:30,13,10,1, 11.9,1,1, -1.997, 10536.261, 290.978, 52782.440 23/01/18,11:54:30,14,10,1, 11.9,1,1, -1.997, 10536.269, 290.968, 52782.434 23/01/18,11:54:30,15,10,1, 11.9,1,1, -1.997, 10536.285, 290.988, 52782.442 23/01/18,11:54:30,16,10,1, 11.9,1,1, -1.997, 10536.312, 290.985, 52782.430 23/01/18,11:54:30,17,10,1, 11.9,1,1, -1.997, 10536.308, 290.996, 52782.450 23/01/18,11:54:30,18,10,1, 11.9,1,1, -1.997, 10536.312, 290.957, 52782.460 23/01/18,11:54:30,19,10,1, 11.9,1,1, -1.997, 10536.306, 290.999, 52782.444 23/01/18,11:54:31,00,09,1, 11.8,1,1, -1.999, 10536.306, 290.999, 52782.444 23/01/18,11:54:31,01,09,1, 11.8,1,1, -1.999, 10536.328, 290.983, 52782.447 23/01/18,11:54:31,02,09,1, 11.8,1,1, -1.999, 10536.326, 290.974, 52782.510 23/01/18,11:54:31,03,09,1, 11.8,1,1, -1.999, 10536.336, 290.981, 52782.457 23/01/18,11:54:31,04,09,1, 11.8,1,1, -1.999, 10536.348, 290.972, 52782.469 23/01/18,11:54:31,05,09,1, 11.8,1,1, -1.999, 10536.344, 290.970, 52782.477 23/01/18,11:54:31,06,09,1, 11.8,1,1, -1.999, 10536.350, 290.992, 52782.463 23/01/18,11:54:31,07,09,1, 11.8,1,1, -1.999, 10536.356, 290.977, 52782.518 23/01/18,11:54:31,08,09,1, 11.8,1,1, -1.999, 10536.328, 291.002, 52782.521 23/01/18,11:54:31,09,09,1, 11.8,1,1, -1.999, 10536.357, 291.008, 52782.530 23/01/18,11:54:31,10,09,1, 11.8,1,1, -1.999, 10536.375, 290.975, 52782.510 23/01/18,11:54:31,11,09,1, 11.8,1,1, -1.999, 10536.369, 290.958, 52782.516 23/01/18,11:54:31,12,09,1, 11.8,1,1, -1.999, 10536.386, 290.986, 52782.510 23/01/18,11:54:31,13,09,1, 11.8,1,1, -1.999, 10536.386, 290.974, 52782.529 23/01/18,11:54:31,14,09,1, 11.8,1,1, -1.999, 10536.372, 290.976, 52782.547 23/01/18,11:54:31,15,09,1, 11.8,1,1, -1.999, 10536.396, 290.965, 52782.543 23/01/18,11:54:31,16,09,1, 11.8,1,1, -1.999, 10536.407, 290.974, 52782.516 23/01/18,11:54:31,17,09,1, 11.8,1,1, -1.999, 10536.420, 290.995, 52782.538 23/01/18,11:54:31,18,09,1, 11.8,1,1, -1.999, 10536.394, 290.982, 52782.572 23/01/18,11:54:31,19,09,1, 11.8,1,1, -1.999, 10536.385, 290.976, 52782.517 23/01/18,11:54:32,00,10,1, 11.8,1,1, -1.997, 10536.381, 290.976, 52782.517 23/01/18,11:54:32,01,10,1, 11.8,1,1, -1.997, 10536.421, 290.978, 52782.524 23/01/18,11:54:32,02,10,1, 11.8,1,1, -1.997, 10536.419, 290.996, 52782.545 23/01/18,11:54:32,03,10,1, 11.8,1,1, -1.997, 10536.424, 290.952, 52782.524 23/01/18,11:54:32,04,10,1, 11.8,1,1, -1.997, 10536.430, 290.964, 52782.549 23/01/18,11:54:32,05,10,1, 11.8,1,1, -1.997, 10536.443, 290.993, 52782.548 23/01/18,11:54:32,06,10,1, 11.8,1,1, -1.997, 10536.461, 290.978, 52782.591 23/01/18,11:54:32,07,10,1, 11.8,1,1, -1.997, 10536.448, 290.988, 52782.545 23/01/18,11:54:32,08,10,1, 11.8,1,1, -1.997, 10536.444, 290.987, 52782.566 23/01/18,11:54:32,09,10,1, 11.8,1,1, -1.997, 10536.470, 290.991, 52782.573 23/01/18,11:54:32,10,10,1, 11.8,1,1, -1.997, 10536.471, 290.968, 52782.592 23/01/18,11:54:32,11,10,1, 11.8,1,1, -1.997, 10536.455, 290.971, 52782.539 23/01/18,11:54:32,12,10,1, 11.8,1,1, -1.997, 10536.481, 290.998, 52782.560 23/01/18,11:54:32,13,10,1, 11.8,1,1, -1.997, 10536.484, 290.989, 52782.594 23/01/18,11:54:32,14,10,1, 11.8,1,1, -1.997, 10536.486, 291.006, 52782.588 23/01/18,11:54:32,15,10,1, 11.8,1,1, -1.997, 10536.484, 290.986, 52782.560 23/01/18,11:54:32,16,10,1, 11.8,1,1, -1.997, 10536.476, 290.987, 52782.569 23/01/18,11:54:32,17,10,1, 11.8,1,1, -1.997, 10536.498, 290.971, 52782.575 23/01/18,11:54:32,18,10,1, 11.8,1,1, -1.997, 10536.507, 290.981, 52782.581 23/01/18,11:54:32,19,10,1, 11.8,1,1, -1.997, 10536.485, 290.989, 52782.582 23/01/18,11:54:33,00,10,1, 11.9,1,1, -1.994, 10536.481, 290.989, 52782.582 23/01/18,11:54:33,01,10,1, 11.9,1,1, -1.994, 10536.513, 290.983, 52782.641 23/01/18,11:54:33,02,10,1, 11.9,1,1, -1.994, 10536.518, 290.994, 52782.619 23/01/18,11:54:33,03,10,1, 11.9,1,1, -1.994, 10536.547, 290.987, 52782.617 23/01/18,11:54:33,04,10,1, 11.9,1,1, -1.994, 10536.528, 290.998, 52782.618 23/01/18,11:54:33,05,10,1, 11.9,1,1, -1.994, 10536.542, 290.960, 52782.560 23/01/18,11:54:33,06,10,1, 11.9,1,1, -1.994, 10536.541, 290.988, 52782.605 23/01/18,11:54:33,07,10,1, 11.9,1,1, -1.994, 10536.555, 290.994, 52782.606 23/01/18,11:54:33,08,10,1, 11.9,1,1, -1.994, 10536.566, 291.013, 52782.634 23/01/18,11:54:33,09,10,1, 11.9,1,1, -1.994, 10536.573, 291.002, 52782.657 23/01/18,11:54:33,10,10,1, 11.9,1,1, -1.994, 10536.578, 290.983, 52782.619 23/01/18,11:54:33,11,10,1, 11.9,1,1, -1.994, 10536.577, 290.979, 52782.651 23/01/18,11:54:33,12,10,1, 11.9,1,1, -1.994, 10536.576, 290.993, 52782.666 23/01/18,11:54:33,13,10,1, 11.9,1,1, -1.994, 10536.583, 290.994, 52782.634 23/01/18,11:54:33,14,10,1, 11.9,1,1, -1.994, 10536.572, 291.022, 52782.637 23/01/18,11:54:33,15,10,1, 11.9,1,1, -1.994, 10536.592, 290.977, 52782.656 23/01/18,11:54:33,16,10,1, 11.9,1,1, -1.994, 10536.592, 290.985, 52782.644 23/01/18,11:54:33,17,10,1, 11.9,1,1, -1.994, 10536.613, 290.965, 52782.636 23/01/18,11:54:33,18,10,1, 11.9,1,1, -1.994, 10536.605, 290.989, 52782.662 23/01/18,11:54:33,19,10,1, 11.9,1,1, -1.994, 10536.610, 290.974, 52782.654 23/01/18,11:54:34,00,09,1, 11.9,1,1, -1.997, 10536.606, 290.974, 52782.654 23/01/18,11:54:34,01,09,1, 11.9,1,1, -1.997, 10536.617, 290.995, 52782.632 23/01/18,11:54:34,02,09,1, 11.9,1,1, -1.997, 10536.601, 291.001, 52782.667 23/01/18,11:54:34,03,09,1, 11.9,1,1, -1.997, 10536.614, 290.976, 52782.618 23/01/18,11:54:34,04,09,1, 11.9,1,1, -1.997, 10536.634, 290.968, 52782.542 23/01/18,11:54:34,05,09,1, 11.9,1,1, -1.997, 10536.624, 290.976, 52782.754 23/01/18,11:54:34,06,09,1, 11.9,1,1, -1.997, 10536.659, 290.969, 52782.677 23/01/18,11:54:34,07,09,1, 11.9,1,1, -1.997, 10536.656, 290.988, 52782.650 23/01/18,11:54:34,08,09,1, 11.9,1,1, -1.997, 10536.634, 290.977, 52782.681 23/01/18,11:54:34,09,09,1, 11.9,1,1, -1.997, 10536.632, 290.998, 52782.747 23/01/18,11:54:34,10,09,1, 11.9,1,1, -1.997, 10536.646, 290.979, 52782.599 23/01/18,11:54:34,11,09,1, 11.9,1,1, -1.997, 10536.614, 290.989, 52782.637 23/01/18,11:54:34,12,09,1, 11.9,1,1, -1.997, 10536.637, 290.990, 52782.717 23/01/18,11:54:34,13,09,1, 11.9,1,1, -1.997, 10536.679, 290.979, 52782.672 23/01/18,11:54:34,14,09,1, 11.9,1,1, -1.997, 10536.659, 290.969, 52782.660 23/01/18,11:54:34,15,09,1, 11.9,1,1, -1.997, 10536.654, 290.965, 52782.636 23/01/18,11:54:34,16,09,1, 11.9,1,1, -1.997, 10536.657, 290.974, 52782.656 23/01/18,11:54:34,17,09,1, 11.9,1,1, -1.997, 10536.652, 290.934, 52782.689 23/01/18,11:54:34,18,09,1, 11.9,1,1, -1.997, 10536.709, 290.948, 52782.455 23/01/18,11:54:34,19,09,1, 11.9,1,1, -1.997, 10536.686, 290.976, 52782.644 23/01/18,11:54:35,00,09,1, 11.9,1,1, -1.996, 10536.681, 290.976, 52782.644 23/01/18,11:54:35,01,09,1, 11.9,1,1, -1.996, 10536.691, 290.982, 52782.704 23/01/18,11:54:35,02,09,1, 11.9,1,1, -1.996, 10536.683, 290.950, 52782.703 23/01/18,11:54:35,03,09,1, 11.9,1,1, -1.996, 10536.686, 290.951, 52782.653 23/01/18,11:54:35,04,09,1, 11.9,1,1, -1.996, 10536.679, 290.973, 52782.908 23/01/18,11:54:35,05,09,1, 11.9,1,1, -1.996, 10536.698, 290.975, 52782.744 23/01/18,11:54:35,06,09,1, 11.9,1,1, -1.996, 10536.704, 290.932, 52782.694 23/01/18,11:54:35,07,09,1, 11.9,1,1, -1.996, 10536.738, 290.995, 52782.721 23/01/18,11:54:35,08,09,1, 11.9,1,1, -1.996, 10536.734, 290.952, 52782.736 23/01/18,11:54:35,09,09,1, 11.9,1,1, -1.996, 10536.695, 290.944, 52782.702 23/01/18,11:54:35,10,09,1, 11.9,1,1, -1.996, 10536.721, 290.959, 52782.712 23/01/18,11:54:35,11,09,1, 11.9,1,1, -1.996, 10536.704, 290.965, 52782.711 23/01/18,11:54:35,12,09,1, 11.9,1,1, -1.996, 10536.726, 290.949, 52782.718 23/01/18,11:54:35,13,09,1, 11.9,1,1, -1.996, 10536.751, 290.954, 52782.713 23/01/18,11:54:35,14,09,1, 11.9,1,1, -1.996, 10536.754, 290.963, 52782.717 23/01/18,11:54:35,15,09,1, 11.9,1,1, -1.996, 10536.725, 290.939, 52782.697 23/01/18,11:54:35,16,09,1, 11.9,1,1, -1.996, 10536.723, 290.951, 52782.705 23/01/18,11:54:35,17,09,1, 11.9,1,1, -1.996, 10536.729, 290.960, 52782.711 23/01/18,11:54:35,18,09,1, 11.9,1,1, -1.996, 10536.758, 290.964, 52782.745 23/01/18,11:54:35,19,09,1, 11.9,1,1, -1.996, 10536.771, 290.939, 52782.778 23/01/18,11:54:36,00,09,1, 11.9,1,1, -1.999, 10536.765, 290.939, 52782.778 23/01/18,11:54:36,01,09,1, 11.9,1,1, -1.999, 10536.755, 290.936, 52782.670 23/01/18,11:54:36,02,09,1, 11.9,1,1, -1.999, 10536.769, 290.928, 52782.717 23/01/18,11:54:36,03,09,1, 11.9,1,1, -1.999, 10536.747, 290.923, 52782.706 23/01/18,11:54:36,04,09,1, 11.9,1,1, -1.999, 10536.737, 290.931, 52782.702 23/01/18,11:54:36,05,09,1, 11.9,1,1, -1.999, 10536.782, 290.927, 52782.729 23/01/18,11:54:36,06,09,1, 11.9,1,1, -1.999, 10536.777, 290.950, 52782.709 23/01/18,11:54:36,07,09,1, 11.9,1,1, -1.999, 10536.773, 290.942, 52782.731 23/01/18,11:54:36,08,09,1, 11.9,1,1, -1.999, 10536.790, 290.916, 52782.747 23/01/18,11:54:36,09,09,1, 11.9,1,1, -1.999, 10536.784, 290.941, 52782.768 23/01/18,11:54:36,10,09,1, 11.9,1,1, -1.999, 10536.793, 290.934, 52782.711 23/01/18,11:54:36,11,09,1, 11.9,1,1, -1.999, 10536.800, 290.955, 52782.754 23/01/18,11:54:36,12,09,1, 11.9,1,1, -1.999, 10536.765, 290.943, 52782.746 23/01/18,11:54:36,13,09,1, 11.9,1,1, -1.999, 10536.802, 290.933, 52782.778 23/01/18,11:54:36,14,09,1, 11.9,1,1, -1.999, 10536.780, 290.924, 52782.797 23/01/18,11:54:36,15,09,1, 11.9,1,1, -1.999, 10536.787, 290.917, 52782.751 23/01/18,11:54:36,16,09,1, 11.9,1,1, -1.999, 10536.782, 290.939, 52782.738 23/01/18,11:54:36,17,09,1, 11.9,1,1, -1.999, 10536.801, 290.949, 52782.758 23/01/18,11:54:36,18,09,1, 11.9,1,1, -1.999, 10536.790, 290.938, 52782.800 23/01/18,11:54:36,19,09,1, 11.9,1,1, -1.999, 10536.796, 290.956, 52782.791 23/01/18,11:54:37,00,09,1, 11.9,1,1, -1.995, 10536.790, 290.956, 52782.791 23/01/18,11:54:37,01,09,1, 11.9,1,1, -1.995, 10536.796, 290.955, 52782.814 23/01/18,11:54:37,02,09,1, 11.9,1,1, -1.995, 10536.834, 290.956, 52782.783 23/01/18,11:54:37,03,09,1, 11.9,1,1, -1.995, 10536.802, 290.937, 52782.762 23/01/18,11:54:37,04,09,1, 11.9,1,1, -1.995, 10536.790, 290.953, 52782.807 23/01/18,11:54:37,05,09,1, 11.9,1,1, -1.995, 10536.822, 290.945, 52782.957 23/01/18,11:54:37,06,09,1, 11.9,1,1, -1.995, 10536.785, 290.944, 52782.778 23/01/18,11:54:37,07,09,1, 11.9,1,1, -1.995, 10536.798, 290.931, 52782.823 23/01/18,11:54:37,08,09,1, 11.9,1,1, -1.995, 10536.811, 290.962, 52782.815 23/01/18,11:54:37,09,09,1, 11.9,1,1, -1.995, 10536.797, 290.911, 52782.800 23/01/18,11:54:37,10,09,1, 11.9,1,1, -1.995, 10536.803, 290.921, 52782.771 23/01/18,11:54:37,11,09,1, 11.9,1,1, -1.995, 10536.815, 290.965, 52782.840 23/01/18,11:54:37,12,09,1, 11.9,1,1, -1.995, 10536.817, 290.932, 52782.836 23/01/18,11:54:37,13,09,1, 11.9,1,1, -1.995, 10536.833, 290.923, 52782.850 23/01/18,11:54:37,14,09,1, 11.9,1,1, -1.995, 10536.835, 290.906, 52782.845 23/01/18,11:54:37,15,09,1, 11.9,1,1, -1.995, 10536.835, 290.927, 52782.848 23/01/18,11:54:37,16,09,1, 11.9,1,1, -1.995, 10536.855, 290.930, 52782.849 23/01/18,11:54:37,17,09,1, 11.9,1,1, -1.995, 10536.858, 290.917, 52782.890 23/01/18,11:54:37,18,09,1, 11.9,1,1, -1.995, 10536.853, 290.946, 52782.798 23/01/18,11:54:37,19,09,1, 11.9,1,1, -1.995, 10536.833, 290.952, 52782.826 23/01/18,11:54:38,00,09,1, 11.9,1,1, -2.000, 10536.832, 290.952, 52782.826 23/01/18,11:54:38,01,09,1, 11.9,1,1, -2.000, 10536.851, 290.930, 52782.809 23/01/18,11:54:38,02,09,1, 11.9,1,1, -2.000, 10536.841, 290.939, 52782.839 23/01/18,11:54:38,03,09,1, 11.9,1,1, -2.000, 10536.851, 290.947, 52782.800 23/01/18,11:54:38,04,09,1, 11.9,1,1, -2.000, 10536.878, 290.966, 52782.859 23/01/18,11:54:38,05,09,1, 11.9,1,1, -2.000, 10536.859, 290.946, 52782.848 23/01/18,11:54:38,06,09,1, 11.9,1,1, -2.000, 10536.843, 290.949, 52782.850 23/01/18,11:54:38,07,09,1, 11.9,1,1, -2.000, 10536.850, 290.917, 52782.844 23/01/18,11:54:38,08,09,1, 11.9,1,1, -2.000, 10536.847, 290.928, 52782.812 23/01/18,11:54:38,09,09,1, 11.9,1,1, -2.000, 10536.861, 290.940, 52782.750 23/01/18,11:54:38,10,09,1, 11.9,1,1, -2.000, 10536.841, 290.938, 52782.856 23/01/18,11:54:38,11,09,1, 11.9,1,1, -2.000, 10536.857, 290.931, 52782.861 23/01/18,11:54:38,12,09,1, 11.9,1,1, -2.000, 10536.853, 290.961, 52782.894 23/01/18,11:54:38,13,09,1, 11.9,1,1, -2.000, 10536.874, 290.923, 52782.895 23/01/18,11:54:38,14,09,1, 11.9,1,1, -2.000, 10536.835, 290.925, 52782.893 23/01/18,11:54:38,15,09,1, 11.9,1,1, -2.000, 10536.831, 290.930, 52782.834 23/01/18,11:54:38,16,09,1, 11.9,1,1, -2.000, 10536.846, 290.915, 52782.876 23/01/18,11:54:38,17,09,1, 11.9,1,1, -2.000, 10536.847, 290.958, 52782.897 23/01/18,11:54:38,18,09,1, 11.9,1,1, -2.000, 10536.879, 290.961, 52782.908 23/01/18,11:54:38,19,09,1, 11.9,1,1, -2.000, 10536.845, 290.908, 52782.891 23/01/18,11:54:39,00,09,1, 11.9,1,1, -1.993, 10536.840, 290.908, 52782.891 23/01/18,11:54:39,01,09,1, 11.9,1,1, -1.993, 10536.832, 290.904, 52782.872 23/01/18,11:54:39,02,09,1, 11.9,1,1, -1.993, 10536.867, 290.905, 52782.906 23/01/18,11:54:39,03,09,1, 11.9,1,1, -1.993, 10536.859, 290.946, 52782.915 23/01/18,11:54:39,04,09,1, 11.9,1,1, -1.993, 10536.866, 290.932, 52782.909 23/01/18,11:54:39,05,09,1, 11.9,1,1, -1.993, 10536.874, 290.940, 52782.919 23/01/18,11:54:39,06,09,1, 11.9,1,1, -1.993, 10536.841, 290.924, 52782.879 23/01/18,11:54:39,07,09,1, 11.9,1,1, -1.993, 10536.851, 290.921, 52782.906 23/01/18,11:54:39,08,09,1, 11.9,1,1, -1.993, 10536.853, 290.916, 52782.909 23/01/18,11:54:39,09,09,1, 11.9,1,1, -1.993, 10536.865, 290.912, 52782.926 23/01/18,11:54:39,10,09,1, 11.9,1,1, -1.993, 10536.869, 290.925, 52782.918 23/01/18,11:54:39,11,09,1, 11.9,1,1, -1.993, 10536.832, 290.933, 52782.916 23/01/18,11:54:39,12,09,1, 11.9,1,1, -1.993, 10536.847, 290.926, 52782.939 23/01/18,11:54:39,13,09,1, 11.9,1,1, -1.993, 10536.859, 290.923, 52782.887 23/01/18,11:54:39,14,09,1, 11.9,1,1, -1.993, 10536.863, 290.930, 52782.885 23/01/18,11:54:39,15,09,1, 11.9,1,1, -1.993, 10536.844, 290.920, 52782.915 23/01/18,11:54:39,16,09,1, 11.9,1,1, -1.993, 10536.852, 290.922, 52782.901 23/01/18,11:54:39,17,09,1, 11.9,1,1, -1.993, 10536.863, 290.930, 52782.912 23/01/18,11:54:39,18,09,1, 11.9,1,1, -1.993, 10536.860, 290.957, 52782.950 23/01/18,11:54:39,19,09,1, 11.9,1,1, -1.993, 10536.869, 290.938, 52782.929 23/01/18,11:54:40,00,09,1, 11.8,1,1, -1.996, 10536.865, 290.938, 52782.929 23/01/18,11:54:40,01,09,1, 11.8,1,1, -1.996, 10536.849, 290.934, 52782.926 23/01/18,11:54:40,02,09,1, 11.8,1,1, -1.996, 10536.851, 290.931, 52782.934 23/01/18,11:54:40,03,09,1, 11.8,1,1, -1.996, 10536.848, 290.956, 52782.956 23/01/18,11:54:40,04,09,1, 11.8,1,1, -1.996, 10536.853, 290.966, 52782.953 23/01/18,11:54:40,05,09,1, 11.8,1,1, -1.996, 10536.868, 290.986, 52783.021 23/01/18,11:54:40,06,09,1, 11.8,1,1, -1.996, 10536.836, 290.963, 52782.923 23/01/18,11:54:40,07,09,1, 11.8,1,1, -1.996, 10536.843, 290.913, 52782.882 23/01/18,11:54:40,08,09,1, 11.8,1,1, -1.996, 10536.829, 290.942, 52782.916 23/01/18,11:54:40,09,09,1, 11.8,1,1, -1.996, 10536.850, 290.956, 52782.947 23/01/18,11:54:40,10,09,1, 11.8,1,1, -1.996, 10536.855, 290.948, 52782.941 23/01/18,11:54:40,11,09,1, 11.8,1,1, -1.996, 10536.824, 290.918, 52782.918 23/01/18,11:54:40,12,09,1, 11.8,1,1, -1.996, 10536.832, 290.943, 52782.953 23/01/18,11:54:40,13,09,1, 11.8,1,1, -1.996, 10536.829, 290.953, 52782.963 23/01/18,11:54:40,14,09,1, 11.8,1,1, -1.996, 10536.837, 290.934, 52782.972 23/01/18,11:54:40,15,09,1, 11.8,1,1, -1.996, 10536.824, 290.930, 52782.966 23/01/18,11:54:40,16,09,1, 11.8,1,1, -1.996, 10536.825, 290.956, 52782.960 23/01/18,11:54:40,17,09,1, 11.8,1,1, -1.996, 10536.782, 290.936, 52782.971 23/01/18,11:54:40,18,09,1, 11.8,1,1, -1.996, 10536.826, 290.964, 52782.990 23/01/18,11:54:40,19,09,1, 11.8,1,1, -1.996, 10536.814, 290.931, 52782.972 23/01/18,11:54:41,00,10,1, 11.9,1,1, -1.997, 10536.807, 290.931, 52782.972 23/01/18,11:54:41,01,10,1, 11.9,1,1, -1.997, 10536.805, 290.944, 52782.999 23/01/18,11:54:41,02,10,1, 11.9,1,1, -1.997, 10536.809, 290.932, 52782.992 23/01/18,11:54:41,03,10,1, 11.9,1,1, -1.997, 10536.810, 290.962, 52782.955 23/01/18,11:54:41,04,10,1, 11.9,1,1, -1.997, 10536.826, 290.952, 52783.016 23/01/18,11:54:41,05,10,1, 11.9,1,1, -1.997, 10536.821, 290.956, 52783.036 23/01/18,11:54:41,06,10,1, 11.9,1,1, -1.997, 10536.814, 290.958, 52783.022 23/01/18,11:54:41,07,10,1, 11.9,1,1, -1.997, 10536.798, 290.921, 52783.016 23/01/18,11:54:41,08,10,1, 11.9,1,1, -1.997, 10536.806, 290.973, 52783.025 23/01/18,11:54:41,09,10,1, 11.9,1,1, -1.997, 10536.810, 290.948, 52783.010 23/01/18,11:54:41,10,10,1, 11.9,1,1, -1.997, 10536.793, 290.943, 52783.013 23/01/18,11:54:41,11,10,1, 11.9,1,1, -1.997, 10536.785, 290.976, 52782.994 23/01/18,11:54:41,12,10,1, 11.9,1,1, -1.997, 10536.794, 290.946, 52783.030 23/01/18,11:54:41,13,10,1, 11.9,1,1, -1.997, 10536.800, 290.950, 52783.019 23/01/18,11:54:41,14,10,1, 11.9,1,1, -1.997, 10536.783, 290.969, 52783.012 23/01/18,11:54:41,15,10,1, 11.9,1,1, -1.997, 10536.798, 290.944, 52783.053 23/01/18,11:54:41,16,10,1, 11.9,1,1, -1.997, 10536.787, 290.952, 52783.033 23/01/18,11:54:41,17,10,1, 11.9,1,1, -1.997, 10536.799, 290.960, 52783.060 23/01/18,11:54:41,18,10,1, 11.9,1,1, -1.997, 10536.802, 290.960, 52783.072 23/01/18,11:54:41,19,10,1, 11.9,1,1, -1.997, 10536.818, 290.954, 52783.049 23/01/18,11:54:42,00,09,1, 11.9,1,1, -1.995, 10536.815, 290.954, 52783.049 23/01/18,11:54:42,01,09,1, 11.9,1,1, -1.995, 10536.792, 290.951, 52783.063 23/01/18,11:54:42,02,09,1, 11.9,1,1, -1.995, 10536.781, 290.950, 52783.057 23/01/18,11:54:42,03,09,1, 11.9,1,1, -1.995, 10536.808, 290.992, 52783.079 23/01/18,11:54:42,04,09,1, 11.9,1,1, -1.995, 10536.794, 290.983, 52783.033 23/01/18,11:54:42,05,09,1, 11.9,1,1, -1.995, 10536.801, 290.987, 52783.079 23/01/18,11:54:42,06,09,1, 11.9,1,1, -1.995, 10536.774, 290.971, 52783.038 23/01/18,11:54:42,07,09,1, 11.9,1,1, -1.995, 10536.791, 290.973, 52783.077 23/01/18,11:54:42,08,09,1, 11.9,1,1, -1.995, 10536.784, 290.954, 52783.046 23/01/18,11:54:42,09,09,1, 11.9,1,1, -1.995, 10536.800, 291.009, 52783.082 23/01/18,11:54:42,10,09,1, 11.9,1,1, -1.995, 10536.792, 290.981, 52783.048 23/01/18,11:54:42,11,09,1, 11.9,1,1, -1.995, 10536.787, 290.982, 52783.050 23/01/18,11:54:42,12,09,1, 11.9,1,1, -1.995, 10536.776, 290.992, 52783.098 23/01/18,11:54:42,13,09,1, 11.9,1,1, -1.995, 10536.761, 290.971, 52783.097 23/01/18,11:54:42,14,09,1, 11.9,1,1, -1.995, 10536.779, 290.992, 52783.088 23/01/18,11:54:42,15,09,1, 11.9,1,1, -1.995, 10536.777, 290.989, 52783.117 23/01/18,11:54:42,16,09,1, 11.9,1,1, -1.995, 10536.769, 291.007, 52783.126 23/01/18,11:54:42,17,09,1, 11.9,1,1, -1.995, 10536.781, 291.009, 52783.107 23/01/18,11:54:42,18,09,1, 11.9,1,1, -1.995, 10536.766, 291.006, 52783.129 23/01/18,11:54:42,19,09,1, 11.9,1,1, -1.995, 10536.780, 291.005, 52783.122 23/01/18,11:54:43,00,09,1, 11.9,1,1, -1.996, 10536.773, 291.005, 52783.122 23/01/18,11:54:43,01,09,1, 11.9,1,1, -1.996, 10536.787, 291.006, 52783.085 23/01/18,11:54:43,02,09,1, 11.9,1,1, -1.996, 10536.783, 291.018, 52783.114 23/01/18,11:54:43,03,09,1, 11.9,1,1, -1.996, 10536.759, 291.028, 52783.112 23/01/18,11:54:43,04,09,1, 11.9,1,1, -1.996, 10536.776, 291.029, 52783.152 23/01/18,11:54:43,05,09,1, 11.9,1,1, -1.996, 10536.761, 290.994, 52783.180 23/01/18,11:54:43,06,09,1, 11.9,1,1, -1.996, 10536.755, 291.024, 52783.161 23/01/18,11:54:43,07,09,1, 11.9,1,1, -1.996, 10536.735, 291.044, 52783.112 23/01/18,11:54:43,08,09,1, 11.9,1,1, -1.996, 10536.765, 291.039, 52783.117 23/01/18,11:54:43,09,09,1, 11.9,1,1, -1.996, 10536.763, 291.049, 52783.139 23/01/18,11:54:43,10,09,1, 11.9,1,1, -1.996, 10536.751, 291.026, 52783.148 23/01/18,11:54:43,11,09,1, 11.9,1,1, -1.996, 10536.766, 291.058, 52783.140 23/01/18,11:54:43,12,09,1, 11.9,1,1, -1.996, 10536.748, 291.026, 52783.136 23/01/18,11:54:43,13,09,1, 11.9,1,1, -1.996, 10536.739, 291.058, 52783.122 23/01/18,11:54:43,14,09,1, 11.9,1,1, -1.996, 10536.752, 291.038, 52783.148 23/01/18,11:54:43,15,09,1, 11.9,1,1, -1.996, 10536.729, 291.045, 52783.145 23/01/18,11:54:43,16,09,1, 11.9,1,1, -1.996, 10536.760, 291.042, 52783.131 23/01/18,11:54:43,17,09,1, 11.9,1,1, -1.996, 10536.736, 291.013, 52783.181 23/01/18,11:54:43,18,09,1, 11.9,1,1, -1.996, 10536.739, 291.049, 52783.163 23/01/18,11:54:43,19,09,1, 11.9,1,1, -1.996, 10536.746, 290.984, 52783.149 23/01/18,11:54:44,00,09,1, 11.9,1,1, -1.995, 10536.740, 290.984, 52783.149 23/01/18,11:54:44,01,09,1, 11.9,1,1, -1.995, 10536.721, 291.016, 52783.117 23/01/18,11:54:44,02,09,1, 11.9,1,1, -1.995, 10536.750, 291.042, 52783.266 23/01/18,11:54:44,03,09,1, 11.9,1,1, -1.995, 10536.730, 291.037, 52783.202 23/01/18,11:54:44,04,09,1, 11.9,1,1, -1.995, 10536.743, 291.033, 52783.207 23/01/18,11:54:44,05,09,1, 11.9,1,1, -1.995, 10536.753, 291.022, 52783.182 23/01/18,11:54:44,06,09,1, 11.9,1,1, -1.995, 10536.761, 291.018, 52783.190 23/01/18,11:54:44,07,09,1, 11.9,1,1, -1.995, 10536.731, 290.996, 52783.156 23/01/18,11:54:44,08,09,1, 11.9,1,1, -1.995, 10536.746, 291.028, 52783.177 23/01/18,11:54:44,09,09,1, 11.9,1,1, -1.995, 10536.712, 291.012, 52783.162 23/01/18,11:54:44,10,09,1, 11.9,1,1, -1.995, 10536.751, 291.055, 52783.187 23/01/18,11:54:44,11,09,1, 11.9,1,1, -1.995, 10536.716, 291.013, 52783.162 23/01/18,11:54:44,12,09,1, 11.9,1,1, -1.995, 10536.728, 291.018, 52783.201 23/01/18,11:54:44,13,09,1, 11.9,1,1, -1.995, 10536.736, 291.035, 52783.196 23/01/18,11:54:44,14,09,1, 11.9,1,1, -1.995, 10536.737, 291.031, 52783.203 23/01/18,11:54:44,15,09,1, 11.9,1,1, -1.995, 10536.754, 291.062, 52783.214 23/01/18,11:54:44,16,09,1, 11.9,1,1, -1.995, 10536.740, 291.085, 52783.209 23/01/18,11:54:44,17,09,1, 11.9,1,1, -1.995, 10536.736, 291.046, 52783.206 23/01/18,11:54:44,18,09,1, 11.9,1,1, -1.995, 10536.736, 291.058, 52783.205 23/01/18,11:54:44,19,09,1, 11.9,1,1, -1.995, 10536.750, 291.057, 52783.216 23/01/18,11:54:45,00,10,1, 11.9,1,1, -1.998, 10536.748, 291.057, 52783.216 23/01/18,11:54:45,01,10,1, 11.9,1,1, -1.998, 10536.776, 291.062, 52783.247 23/01/18,11:54:45,02,10,1, 11.9,1,1, -1.998, 10536.750, 291.057, 52783.240 23/01/18,11:54:45,03,10,1, 11.9,1,1, -1.998, 10536.749, 291.072, 52783.262 23/01/18,11:54:45,04,10,1, 11.9,1,1, -1.998, 10536.756, 291.032, 52783.249 23/01/18,11:54:45,05,10,1, 11.9,1,1, -1.998, 10536.774, 291.054, 52783.354 23/01/18,11:54:45,06,10,1, 11.9,1,1, -1.998, 10536.740, 291.051, 52783.209 23/01/18,11:54:45,07,10,1, 11.9,1,1, -1.998, 10536.743, 291.081, 52783.292 23/01/18,11:54:45,08,10,1, 11.9,1,1, -1.998, 10536.746, 291.085, 52783.280 23/01/18,11:54:45,09,10,1, 11.9,1,1, -1.998, 10536.732, 291.093, 52783.269 23/01/18,11:54:45,10,10,1, 11.9,1,1, -1.998, 10536.777, 291.081, 52783.260 23/01/18,11:54:45,11,10,1, 11.9,1,1, -1.998, 10536.762, 291.050, 52783.262 23/01/18,11:54:45,12,10,1, 11.9,1,1, -1.998, 10536.770, 291.066, 52783.232 23/01/18,11:54:45,13,10,1, 11.9,1,1, -1.998, 10536.769, 291.105, 52783.288 23/01/18,11:54:45,14,10,1, 11.9,1,1, -1.998, 10536.767, 291.097, 52783.284 23/01/18,11:54:45,15,10,1, 11.9,1,1, -1.998, 10536.781, 291.094, 52783.267 23/01/18,11:54:45,16,10,1, 11.9,1,1, -1.998, 10536.798, 291.112, 52783.285 23/01/18,11:54:45,17,10,1, 11.9,1,1, -1.998, 10536.781, 291.092, 52783.268 23/01/18,11:54:45,18,10,1, 11.9,1,1, -1.998, 10536.764, 291.102, 52783.208 23/01/18,11:54:45,19,10,1, 11.9,1,1, -1.998, 10536.786, 291.089, 52783.249 23/01/18,11:54:46,00,10,1, 11.8,1,1, -1.996, 10536.782, 291.089, 52783.249 23/01/18,11:54:46,01,10,1, 11.8,1,1, -1.996, 10536.785, 291.142, 52783.278 23/01/18,11:54:46,02,10,1, 11.8,1,1, -1.996, 10536.801, 291.149, 52783.262 23/01/18,11:54:46,03,10,1, 11.8,1,1, -1.996, 10536.790, 291.127, 52783.279 23/01/18,11:54:46,04,10,1, 11.8,1,1, -1.996, 10536.786, 291.112, 52783.284 23/01/18,11:54:46,05,10,1, 11.8,1,1, -1.996, 10536.801, 291.121, 52783.269 23/01/18,11:54:46,06,10,1, 11.8,1,1, -1.996, 10536.788, 291.113, 52783.260 23/01/18,11:54:46,07,10,1, 11.8,1,1, -1.996, 10536.788, 291.120, 52783.308 23/01/18,11:54:46,08,10,1, 11.8,1,1, -1.996, 10536.789, 291.140, 52783.276 23/01/18,11:54:46,09,10,1, 11.8,1,1, -1.996, 10536.798, 291.132, 52783.283 23/01/18,11:54:46,10,10,1, 11.8,1,1, -1.996, 10536.812, 291.111, 52783.250 23/01/18,11:54:46,11,10,1, 11.8,1,1, -1.996, 10536.804, 291.154, 52783.296 23/01/18,11:54:46,12,10,1, 11.8,1,1, -1.996, 10536.834, 291.150, 52783.298 23/01/18,11:54:46,13,10,1, 11.8,1,1, -1.996, 10536.844, 291.134, 52783.264 23/01/18,11:54:46,14,10,1, 11.8,1,1, -1.996, 10536.809, 291.152, 52783.254 23/01/18,11:54:46,15,10,1, 11.8,1,1, -1.996, 10536.806, 291.166, 52783.280 23/01/18,11:54:46,16,10,1, 11.8,1,1, -1.996, 10536.810, 291.169, 52783.276 23/01/18,11:54:46,17,10,1, 11.8,1,1, -1.996, 10536.833, 291.166, 52783.306 23/01/18,11:54:46,18,10,1, 11.8,1,1, -1.996, 10536.830, 291.142, 52783.337 23/01/18,11:54:46,19,10,1, 11.8,1,1, -1.996, 10536.826, 291.151, 52783.320 23/01/18,11:54:47,00,09,1, 11.9,1,1, -1.994, 10536.823, 291.151, 52783.320 23/01/18,11:54:47,01,09,1, 11.9,1,1, -1.994, 10536.827, 291.142, 52783.307 23/01/18,11:54:47,02,09,1, 11.9,1,1, -1.994, 10536.833, 291.170, 52783.328 23/01/18,11:54:47,03,09,1, 11.9,1,1, -1.994, 10536.829, 291.181, 52783.333 23/01/18,11:54:47,04,09,1, 11.9,1,1, -1.994, 10536.862, 291.171, 52783.301 23/01/18,11:54:47,05,09,1, 11.9,1,1, -1.994, 10536.870, 291.171, 52783.320 23/01/18,11:54:47,06,09,1, 11.9,1,1, -1.994, 10536.873, 291.177, 52783.328 23/01/18,11:54:47,07,09,1, 11.9,1,1, -1.994, 10536.872, 291.163, 52783.337 23/01/18,11:54:47,08,09,1, 11.9,1,1, -1.994, 10536.880, 291.173, 52783.351 23/01/18,11:54:47,09,09,1, 11.9,1,1, -1.994, 10536.869, 291.195, 52783.340 23/01/18,11:54:47,10,09,1, 11.9,1,1, -1.994, 10536.857, 291.166, 52783.313 23/01/18,11:54:47,11,09,1, 11.9,1,1, -1.994, 10536.872, 291.168, 52783.314 23/01/18,11:54:47,12,09,1, 11.9,1,1, -1.994, 10536.875, 291.179, 52783.326 23/01/18,11:54:47,13,09,1, 11.9,1,1, -1.994, 10536.863, 291.173, 52783.319 23/01/18,11:54:47,14,09,1, 11.9,1,1, -1.994, 10536.855, 291.176, 52783.346 23/01/18,11:54:47,15,09,1, 11.9,1,1, -1.994, 10536.877, 291.197, 52783.350 23/01/18,11:54:47,16,09,1, 11.9,1,1, -1.994, 10536.881, 291.191, 52783.387 23/01/18,11:54:47,17,09,1, 11.9,1,1, -1.994, 10536.915, 291.195, 52783.376 23/01/18,11:54:47,18,09,1, 11.9,1,1, -1.994, 10536.878, 291.158, 52783.349 23/01/18,11:54:47,19,09,1, 11.9,1,1, -1.994, 10536.897, 291.182, 52783.351 23/01/18,11:54:48,00,10,1, 11.9,1,1, -1.993, 10536.890, 291.182, 52783.351 23/01/18,11:54:48,01,10,1, 11.9,1,1, -1.993, 10536.909, 291.219, 52783.364 23/01/18,11:54:48,02,10,1, 11.9,1,1, -1.993, 10536.930, 291.207, 52783.387 23/01/18,11:54:48,03,10,1, 11.9,1,1, -1.993, 10536.920, 291.213, 52783.389 23/01/18,11:54:48,04,10,1, 11.9,1,1, -1.993, 10536.902, 291.201, 52783.338 23/01/18,11:54:48,05,10,1, 11.9,1,1, -1.993, 10536.933, 291.218, 52783.360 23/01/18,11:54:48,06,10,1, 11.9,1,1, -1.993, 10536.973, 291.237, 52783.414 23/01/18,11:54:48,07,10,1, 11.9,1,1, -1.993, 10536.966, 291.231, 52783.411 23/01/18,11:54:48,08,10,1, 11.9,1,1, -1.993, 10536.960, 291.235, 52783.382 23/01/18,11:54:48,09,10,1, 11.9,1,1, -1.993, 10536.972, 291.231, 52783.421 23/01/18,11:54:48,10,10,1, 11.9,1,1, -1.993, 10536.957, 291.233, 52783.410 23/01/18,11:54:48,11,10,1, 11.9,1,1, -1.993, 10536.965, 291.235, 52783.344 23/01/18,11:54:48,12,10,1, 11.9,1,1, -1.993, 10536.964, 291.235, 52783.403 23/01/18,11:54:48,13,10,1, 11.9,1,1, -1.993, 10536.969, 291.220, 52783.404 23/01/18,11:54:48,14,10,1, 11.9,1,1, -1.993, 10536.981, 291.255, 52783.357 23/01/18,11:54:48,15,10,1, 11.9,1,1, -1.993, 10536.990, 291.250, 52783.423 23/01/18,11:54:48,16,10,1, 11.9,1,1, -1.993, 10536.997, 291.261, 52783.438 23/01/18,11:54:48,17,10,1, 11.9,1,1, -1.993, 10536.990, 291.219, 52783.409 23/01/18,11:54:48,18,10,1, 11.9,1,1, -1.993, 10536.999, 291.222, 52783.402 23/01/18,11:54:48,19,10,1, 11.9,1,1, -1.993, 10536.998, 291.223, 52783.412 23/01/18,11:54:49,00,09,1, 11.9,1,1, -1.998, 10536.990, 291.223, 52783.412 23/01/18,11:54:49,01,09,1, 11.9,1,1, -1.998, 10537.004, 291.250, 52783.458 23/01/18,11:54:49,02,09,1, 11.9,1,1, -1.998, 10537.010, 291.254, 52783.426 23/01/18,11:54:49,03,09,1, 11.9,1,1, -1.998, 10537.040, 291.251, 52783.441 23/01/18,11:54:49,04,09,1, 11.9,1,1, -1.998, 10537.020, 291.229, 52783.369 23/01/18,11:54:49,05,09,1, 11.9,1,1, -1.998, 10537.025, 291.247, 52783.425 23/01/18,11:54:49,06,09,1, 11.9,1,1, -1.998, 10537.019, 291.268, 52783.416 23/01/18,11:54:49,07,09,1, 11.9,1,1, -1.998, 10537.027, 291.280, 52783.405 23/01/18,11:54:49,08,09,1, 11.9,1,1, -1.998, 10537.068, 291.300, 52783.429 23/01/18,11:54:49,09,09,1, 11.9,1,1, -1.998, 10537.049, 291.262, 52783.406 23/01/18,11:54:49,10,09,1, 11.9,1,1, -1.998, 10537.050, 291.249, 52783.408 23/01/18,11:54:49,11,09,1, 11.9,1,1, -1.998, 10537.048, 291.269, 52783.432 23/01/18,11:54:49,12,09,1, 11.9,1,1, -1.998, 10537.066, 291.257, 52783.397 23/01/18,11:54:49,13,09,1, 11.9,1,1, -1.998, 10537.060, 291.271, 52783.385 23/01/18,11:54:49,14,09,1, 11.9,1,1, -1.998, 10537.072, 291.285, 52783.406 23/01/18,11:54:49,15,09,1, 11.9,1,1, -1.998, 10537.060, 291.267, 52783.445 23/01/18,11:54:49,16,09,1, 11.9,1,1, -1.998, 10537.069, 291.238, 52783.452 23/01/18,11:54:49,17,09,1, 11.9,1,1, -1.998, 10537.061, 291.283, 52783.574 23/01/18,11:54:49,18,09,1, 11.9,1,1, -1.998, 10537.103, 291.233, 52783.387 23/01/18,11:54:49,19,09,1, 11.9,1,1, -1.998, 10537.086, 291.245, 52783.395 23/01/18,11:54:50,00,10,1, 11.9,1,1, -1.996, 10537.082, 291.245, 52783.395 23/01/18,11:54:50,01,10,1, 11.9,1,1, -1.996, 10537.086, 291.276, 52783.432 23/01/18,11:54:50,02,10,1, 11.9,1,1, -1.996, 10537.128, 291.288, 52783.433 23/01/18,11:54:50,03,10,1, 11.9,1,1, -1.996, 10537.134, 291.277, 52783.444 23/01/18,11:54:50,04,10,1, 11.9,1,1, -1.996, 10537.145, 291.262, 52783.479 23/01/18,11:54:50,05,10,1, 11.9,1,1, -1.996, 10537.135, 291.279, 52783.469 23/01/18,11:54:50,06,10,1, 11.9,1,1, -1.996, 10537.138, 291.272, 52783.440 23/01/18,11:54:50,07,10,1, 11.9,1,1, -1.996, 10537.137, 291.302, 52783.451 23/01/18,11:54:50,08,10,1, 11.9,1,1, -1.996, 10537.137, 291.305, 52783.454 23/01/18,11:54:50,09,10,1, 11.9,1,1, -1.996, 10537.125, 291.268, 52783.439 23/01/18,11:54:50,10,10,1, 11.9,1,1, -1.996, 10537.154, 291.273, 52783.445 23/01/18,11:54:50,11,10,1, 11.9,1,1, -1.996, 10537.157, 291.277, 52783.375 23/01/18,11:54:50,12,10,1, 11.9,1,1, -1.996, 10537.173, 291.275, 52783.421 23/01/18,11:54:50,13,10,1, 11.9,1,1, -1.996, 10537.178, 291.261, 52783.405 23/01/18,11:54:50,14,10,1, 11.9,1,1, -1.996, 10537.182, 291.284, 52783.438 23/01/18,11:54:50,15,10,1, 11.9,1,1, -1.996, 10537.199, 291.281, 52783.442 23/01/18,11:54:50,16,10,1, 11.9,1,1, -1.996, 10537.197, 291.278, 52783.416 23/01/18,11:54:50,17,10,1, 11.9,1,1, -1.996, 10537.203, 291.289, 52783.433 23/01/18,11:54:50,18,10,1, 11.9,1,1, -1.996, 10537.202, 291.280, 52783.441 23/01/18,11:54:50,19,10,1, 11.9,1,1, -1.996, 10537.220, 291.280, 52783.416 23/01/18,11:54:51,00,09,1, 11.8,1,1, -1.997, 10537.215, 291.280, 52783.416 23/01/18,11:54:51,01,09,1, 11.8,1,1, -1.997, 10537.237, 291.288, 52783.472 23/01/18,11:54:51,02,09,1, 11.8,1,1, -1.997, 10537.221, 291.298, 52783.469 23/01/18,11:54:51,03,09,1, 11.8,1,1, -1.997, 10537.211, 291.291, 52783.451 23/01/18,11:54:51,04,09,1, 11.8,1,1, -1.997, 10537.228, 291.276, 52783.459 23/01/18,11:54:51,05,09,1, 11.8,1,1, -1.997, 10537.253, 291.310, 52783.463 23/01/18,11:54:51,06,09,1, 11.8,1,1, -1.997, 10537.220, 291.330, 52783.471 23/01/18,11:54:51,07,09,1, 11.8,1,1, -1.997, 10537.244, 291.339, 52783.486 23/01/18,11:54:51,08,09,1, 11.8,1,1, -1.997, 10537.233, 291.325, 52783.480 23/01/18,11:54:51,09,09,1, 11.8,1,1, -1.997, 10537.228, 291.317, 52783.484 23/01/18,11:54:51,10,09,1, 11.8,1,1, -1.997, 10537.264, 291.299, 52783.475 23/01/18,11:54:51,11,09,1, 11.8,1,1, -1.997, 10537.256, 291.329, 52783.507 23/01/18,11:54:51,12,09,1, 11.8,1,1, -1.997, 10537.243, 291.319, 52783.450 23/01/18,11:54:51,13,09,1, 11.8,1,1, -1.997, 10537.251, 291.349, 52783.494 23/01/18,11:54:51,14,09,1, 11.8,1,1, -1.997, 10537.270, 291.318, 52783.509 23/01/18,11:54:51,15,09,1, 11.8,1,1, -1.997, 10537.275, 291.327, 52783.485 23/01/18,11:54:51,16,09,1, 11.8,1,1, -1.997, 10537.279, 291.333, 52783.533 23/01/18,11:54:51,17,09,1, 11.8,1,1, -1.997, 10537.274, 291.315, 52783.492 23/01/18,11:54:51,18,09,1, 11.8,1,1, -1.997, 10537.278, 291.332, 52783.485 23/01/18,11:54:51,19,09,1, 11.8,1,1, -1.997, 10537.283, 291.308, 52783.502 23/01/18,11:54:52,00,09,1, 11.9,1,1, -1.996, 10537.282, 291.308, 52783.502 23/01/18,11:54:52,01,09,1, 11.9,1,1, -1.996, 10537.322, 291.325, 52783.515 23/01/18,11:54:52,02,09,1, 11.9,1,1, -1.996, 10537.323, 291.317, 52783.491 23/01/18,11:54:52,03,09,1, 11.9,1,1, -1.996, 10537.314, 291.303, 52783.504 23/01/18,11:54:52,04,09,1, 11.9,1,1, -1.996, 10537.306, 291.321, 52783.470 23/01/18,11:54:52,05,09,1, 11.9,1,1, -1.996, 10537.310, 291.332, 52783.496 23/01/18,11:54:52,06,09,1, 11.9,1,1, -1.996, 10537.333, 291.326, 52783.509 23/01/18,11:54:52,07,09,1, 11.9,1,1, -1.996, 10537.316, 291.323, 52783.502 23/01/18,11:54:52,08,09,1, 11.9,1,1, -1.996, 10537.321, 291.317, 52783.497 23/01/18,11:54:52,09,09,1, 11.9,1,1, -1.996, 10537.343, 291.313, 52783.472 23/01/18,11:54:52,10,09,1, 11.9,1,1, -1.996, 10537.336, 291.314, 52783.487 23/01/18,11:54:52,11,09,1, 11.9,1,1, -1.996, 10537.343, 291.336, 52783.476 23/01/18,11:54:52,12,09,1, 11.9,1,1, -1.996, 10537.344, 291.312, 52783.479 23/01/18,11:54:52,13,09,1, 11.9,1,1, -1.996, 10537.348, 291.337, 52783.486 23/01/18,11:54:52,14,09,1, 11.9,1,1, -1.996, 10537.369, 291.330, 52783.489 23/01/18,11:54:52,15,09,1, 11.9,1,1, -1.996, 10537.363, 291.352, 52783.514 23/01/18,11:54:52,16,09,1, 11.9,1,1, -1.996, 10537.357, 291.346, 52783.497 23/01/18,11:54:52,17,09,1, 11.9,1,1, -1.996, 10537.347, 291.326, 52783.581 23/01/18,11:54:52,18,09,1, 11.9,1,1, -1.996, 10537.345, 291.337, 52783.506 23/01/18,11:54:52,19,09,1, 11.9,1,1, -1.996, 10537.352, 291.346, 52783.500 23/01/18,11:54:53,00,09,1, 11.9,1,1, -1.993, 10537.349, 291.346, 52783.500 23/01/18,11:54:53,01,09,1, 11.9,1,1, -1.993, 10537.381, 291.332, 52783.510 23/01/18,11:54:53,02,09,1, 11.9,1,1, -1.993, 10537.365, 291.352, 52783.496 23/01/18,11:54:53,03,09,1, 11.9,1,1, -1.993, 10537.374, 291.329, 52783.514 23/01/18,11:54:53,04,09,1, 11.9,1,1, -1.993, 10537.382, 291.310, 52783.523 23/01/18,11:54:53,05,09,1, 11.9,1,1, -1.993, 10537.394, 291.328, 52783.508 23/01/18,11:54:53,06,09,1, 11.9,1,1, -1.993, 10537.397, 291.353, 52783.553 23/01/18,11:54:53,07,09,1, 11.9,1,1, -1.993, 10537.391, 291.335, 52783.510 23/01/18,11:54:53,08,09,1, 11.9,1,1, -1.993, 10537.410, 291.380, 52783.559 23/01/18,11:54:53,09,09,1, 11.9,1,1, -1.993, 10537.393, 291.330, 52783.524 23/01/18,11:54:53,10,09,1, 11.9,1,1, -1.993, 10537.403, 291.317, 52783.515 23/01/18,11:54:53,11,09,1, 11.9,1,1, -1.993, 10537.391, 291.326, 52783.532 23/01/18,11:54:53,12,09,1, 11.9,1,1, -1.993, 10537.406, 291.343, 52783.552 23/01/18,11:54:53,13,09,1, 11.9,1,1, -1.993, 10537.410, 291.354, 52783.554 23/01/18,11:54:53,14,09,1, 11.9,1,1, -1.993, 10537.413, 291.360, 52783.549 23/01/18,11:54:53,15,09,1, 11.9,1,1, -1.993, 10537.399, 291.333, 52783.547 23/01/18,11:54:53,16,09,1, 11.9,1,1, -1.993, 10537.401, 291.343, 52783.569 23/01/18,11:54:53,17,09,1, 11.9,1,1, -1.993, 10537.398, 291.325, 52783.555 23/01/18,11:54:53,18,09,1, 11.9,1,1, -1.993, 10537.402, 291.342, 52783.564 23/01/18,11:54:53,19,09,1, 11.9,1,1, -1.993, 10537.438, 291.346, 52783.556 23/01/18,11:54:54,00,08,1, 11.9,1,1, -1.996, 10537.432, 291.346, 52783.556 23/01/18,11:54:54,01,08,1, 11.9,1,1, -1.996, 10537.416, 291.340, 52783.593 23/01/18,11:54:54,02,08,1, 11.9,1,1, -1.996, 10537.425, 291.342, 52783.582 23/01/18,11:54:54,03,08,1, 11.9,1,1, -1.996, 10537.435, 291.348, 52783.569 23/01/18,11:54:54,04,08,1, 11.9,1,1, -1.996, 10537.418, 291.362, 52783.583 23/01/18,11:54:54,05,08,1, 11.9,1,1, -1.996, 10537.428, 291.330, 52783.570 23/01/18,11:54:54,06,08,1, 11.9,1,1, -1.996, 10537.433, 291.360, 52783.556 23/01/18,11:54:54,07,08,1, 11.9,1,1, -1.996, 10537.434, 291.388, 52783.550 23/01/18,11:54:54,08,08,1, 11.9,1,1, -1.996, 10537.434, 291.360, 52783.565 23/01/18,11:54:54,09,08,1, 11.9,1,1, -1.996, 10537.444, 291.348, 52783.586 23/01/18,11:54:54,10,08,1, 11.9,1,1, -1.996, 10537.439, 291.335, 52783.537 23/01/18,11:54:54,11,08,1, 11.9,1,1, -1.996, 10537.439, 291.328, 52783.564 23/01/18,11:54:54,12,08,1, 11.9,1,1, -1.996, 10537.443, 291.338, 52783.565 23/01/18,11:54:54,13,08,1, 11.9,1,1, -1.996, 10537.449, 291.334, 52783.545 23/01/18,11:54:54,14,08,1, 11.9,1,1, -1.996, 10537.457, 291.360, 52783.566 23/01/18,11:54:54,15,08,1, 11.9,1,1, -1.996, 10537.474, 291.352, 52783.540 23/01/18,11:54:54,16,08,1, 11.9,1,1, -1.996, 10537.462, 291.356, 52783.555 23/01/18,11:54:54,17,08,1, 11.9,1,1, -1.996, 10537.425, 291.344, 52783.590 23/01/18,11:54:54,18,08,1, 11.9,1,1, -1.996, 10537.454, 291.350, 52783.558 23/01/18,11:54:54,19,08,1, 11.9,1,1, -1.996, 10537.434, 291.348, 52783.589 23/01/18,11:54:55,00,09,1, 11.9,1,1, -1.995, 10537.432, 291.348, 52783.589 23/01/18,11:54:55,01,09,1, 11.9,1,1, -1.995, 10537.440, 291.369, 52783.591 23/01/18,11:54:55,02,09,1, 11.9,1,1, -1.995, 10537.438, 291.337, 52783.578 23/01/18,11:54:55,03,09,1, 11.9,1,1, -1.995, 10537.462, 291.318, 52783.588 23/01/18,11:54:55,04,09,1, 11.9,1,1, -1.995, 10537.472, 291.334, 52783.586 23/01/18,11:54:55,05,09,1, 11.9,1,1, -1.995, 10537.438, 291.340, 52783.591 23/01/18,11:54:55,06,09,1, 11.9,1,1, -1.995, 10537.439, 291.355, 52783.524 23/01/18,11:54:55,07,09,1, 11.9,1,1, -1.995, 10537.446, 291.366, 52783.582 23/01/18,11:54:55,08,09,1, 11.9,1,1, -1.995, 10537.443, 291.341, 52783.645 23/01/18,11:54:55,09,09,1, 11.9,1,1, -1.995, 10537.448, 291.344, 52783.594 23/01/18,11:54:55,10,09,1, 11.9,1,1, -1.995, 10537.459, 291.364, 52783.546 23/01/18,11:54:55,11,09,1, 11.9,1,1, -1.995, 10537.432, 291.347, 52783.595 23/01/18,11:54:55,12,09,1, 11.9,1,1, -1.995, 10537.454, 291.339, 52783.604 23/01/18,11:54:55,13,09,1, 11.9,1,1, -1.995, 10537.468, 291.321, 52783.565 23/01/18,11:54:55,14,09,1, 11.9,1,1, -1.995, 10537.465, 291.331, 52783.563 23/01/18,11:54:55,15,09,1, 11.9,1,1, -1.995, 10537.423, 291.345, 52783.583 23/01/18,11:54:55,16,09,1, 11.9,1,1, -1.995, 10537.442, 291.317, 52783.561 23/01/18,11:54:55,17,09,1, 11.9,1,1, -1.995, 10537.442, 291.301, 52783.569 23/01/18,11:54:55,18,09,1, 11.9,1,1, -1.995, 10537.444, 291.331, 52783.606 23/01/18,11:54:55,19,09,1, 11.9,1,1, -1.995, 10537.449, 291.322, 52783.562 23/01/18,11:54:56,00,08,1, 11.9,1,1, -1.996, 10537.441, 291.322, 52783.562 23/01/18,11:54:56,01,08,1, 11.9,1,1, -1.996, 10537.429, 291.331, 52783.591 23/01/18,11:54:56,02,08,1, 11.9,1,1, -1.996, 10537.476, 291.315, 52783.479 23/01/18,11:54:56,03,08,1, 11.9,1,1, -1.996, 10537.420, 291.295, 52783.641 23/01/18,11:54:56,04,08,1, 11.9,1,1, -1.996, 10537.414, 291.325, 52783.608 23/01/18,11:54:56,05,08,1, 11.9,1,1, -1.996, 10537.419, 291.323, 52783.582 23/01/18,11:54:56,06,08,1, 11.9,1,1, -1.996, 10537.433, 291.333, 52783.598 23/01/18,11:54:56,07,08,1, 11.9,1,1, -1.996, 10537.437, 291.345, 52783.601 23/01/18,11:54:56,08,08,1, 11.9,1,1, -1.996, 10537.407, 291.323, 52783.598 23/01/18,11:54:56,09,08,1, 11.9,1,1, -1.996, 10537.426, 291.335, 52783.553 23/01/18,11:54:56,10,08,1, 11.9,1,1, -1.996, 10537.423, 291.302, 52783.599 23/01/18,11:54:56,11,08,1, 11.9,1,1, -1.996, 10537.425, 291.338, 52783.608 23/01/18,11:54:56,12,08,1, 11.9,1,1, -1.996, 10537.431, 291.320, 52783.596 23/01/18,11:54:56,13,08,1, 11.9,1,1, -1.996, 10537.397, 291.342, 52783.583 23/01/18,11:54:56,14,08,1, 11.9,1,1, -1.996, 10537.415, 291.337, 52783.823 23/01/18,11:54:56,15,08,1, 11.9,1,1, -1.996, 10537.438, 291.329, 52783.632 23/01/18,11:54:56,16,08,1, 11.9,1,1, -1.996, 10537.433, 291.304, 52783.608 23/01/18,11:54:56,17,08,1, 11.9,1,1, -1.996, 10537.425, 291.319, 52783.582 23/01/18,11:54:56,18,08,1, 11.9,1,1, -1.996, 10537.437, 291.320, 52783.594 23/01/18,11:54:56,19,08,1, 11.9,1,1, -1.996, 10537.432, 291.321, 52783.592 23/01/18,11:54:57,00,08,1, 11.9,1,1, -1.996, 10537.424, 291.321, 52783.592 23/01/18,11:54:57,01,08,1, 11.9,1,1, -1.996, 10537.418, 291.306, 52783.501 23/01/18,11:54:57,02,08,1, 11.9,1,1, -1.996, 10537.437, 291.346, 52783.648 23/01/18,11:54:57,03,08,1, 11.9,1,1, -1.996, 10537.425, 291.346, 52783.709 23/01/18,11:54:57,04,08,1, 11.9,1,1, -1.996, 10537.436, 291.325, 52783.714 23/01/18,11:54:57,05,08,1, 11.9,1,1, -1.996, 10537.422, 291.345, 52783.698 23/01/18,11:54:57,06,08,1, 11.9,1,1, -1.996, 10537.434, 291.341, 52783.698 23/01/18,11:54:57,07,08,1, 11.9,1,1, -1.996, 10537.404, 291.340, 52783.729 23/01/18,11:54:57,08,08,1, 11.9,1,1, -1.996, 10537.394, 291.307, 52783.726 23/01/18,11:54:57,09,08,1, 11.9,1,1, -1.996, 10537.400, 291.336, 52783.778 23/01/18,11:54:57,10,08,1, 11.9,1,1, -1.996, 10537.407, 291.346, 52783.739 23/01/18,11:54:57,11,08,1, 11.9,1,1, -1.996, 10537.404, 291.331, 52783.720 23/01/18,11:54:57,12,08,1, 11.9,1,1, -1.996, 10537.407, 291.324, 52783.776 23/01/18,11:54:57,13,08,1, 11.9,1,1, -1.996, 10537.392, 291.340, 52783.757 23/01/18,11:54:57,14,08,1, 11.9,1,1, -1.996, 10537.399, 291.347, 52783.744 23/01/18,11:54:57,15,08,1, 11.9,1,1, -1.996, 10537.402, 291.338, 52783.730 23/01/18,11:54:57,16,08,1, 11.9,1,1, -1.996, 10537.384, 291.352, 52783.754 23/01/18,11:54:57,17,08,1, 11.9,1,1, -1.996, 10537.403, 291.337, 52783.765 23/01/18,11:54:57,18,08,1, 11.9,1,1, -1.996, 10537.390, 291.319, 52783.732 23/01/18,11:54:57,19,08,1, 11.9,1,1, -1.996, 10537.374, 291.326, 52783.765 23/01/18,11:54:58,00,08,1, 11.9,1,1, -1.992, 10537.374, 291.326, 52783.765 23/01/18,11:54:58,01,08,1, 11.9,1,1, -1.992, 10537.375, 291.341, 52783.739 23/01/18,11:54:58,02,08,1, 11.9,1,1, -1.992, 10537.357, 291.331, 52783.764 23/01/18,11:54:58,03,08,1, 11.9,1,1, -1.992, 10537.355, 291.346, 52783.741 23/01/18,11:54:58,04,08,1, 11.9,1,1, -1.992, 10537.347, 291.345, 52783.770 23/01/18,11:54:58,05,08,1, 11.9,1,1, -1.992, 10537.356, 291.339, 52783.796 23/01/18,11:54:58,06,08,1, 11.9,1,1, -1.992, 10537.359, 291.344, 52783.809 23/01/18,11:54:58,07,08,1, 11.9,1,1, -1.992, 10537.346, 291.345, 52783.795 23/01/18,11:54:58,08,08,1, 11.9,1,1, -1.992, 10537.345, 291.326, 52783.769 23/01/18,11:54:58,09,08,1, 11.9,1,1, -1.992, 10537.365, 291.343, 52783.761 23/01/18,11:54:58,10,08,1, 11.9,1,1, -1.992, 10537.342, 291.346, 52783.782 23/01/18,11:54:58,11,08,1, 11.9,1,1, -1.992, 10537.370, 291.332, 52783.808 23/01/18,11:54:58,12,08,1, 11.9,1,1, -1.992, 10537.348, 291.331, 52783.814 23/01/18,11:54:58,13,08,1, 11.9,1,1, -1.992, 10537.335, 291.305, 52783.789 23/01/18,11:54:58,14,08,1, 11.9,1,1, -1.992, 10537.339, 291.315, 52783.792 23/01/18,11:54:58,15,08,1, 11.9,1,1, -1.992, 10537.319, 291.317, 52783.814 23/01/18,11:54:58,16,08,1, 11.9,1,1, -1.992, 10537.321, 291.313, 52783.764 23/01/18,11:54:58,17,08,1, 11.9,1,1, -1.992, 10537.328, 291.324, 52783.726 23/01/18,11:54:58,18,08,1, 11.9,1,1, -1.992, 10537.308, 291.363, 52783.843 23/01/18,11:54:58,19,08,1, 11.9,1,1, -1.992, 10537.320, 291.314, 52783.793 23/01/18,11:54:59,00,08,1, 11.9,1,1, -1.995, 10537.316, 291.314, 52783.793 23/01/18,11:54:59,01,08,1, 11.9,1,1, -1.995, 10537.275, 291.294, 52783.777 23/01/18,11:54:59,02,08,1, 11.9,1,1, -1.995, 10537.314, 291.342, 52783.812 23/01/18,11:54:59,03,08,1, 11.9,1,1, -1.995, 10537.290, 291.323, 52783.783 23/01/18,11:54:59,04,08,1, 11.9,1,1, -1.995, 10537.289, 291.347, 52783.795 23/01/18,11:54:59,05,08,1, 11.9,1,1, -1.995, 10537.288, 291.318, 52783.824 23/01/18,11:54:59,06,08,1, 11.9,1,1, -1.995, 10537.286, 291.319, 52783.790 23/01/18,11:54:59,07,08,1, 11.9,1,1, -1.995, 10537.247, 291.323, 52784.084 23/01/18,11:54:59,08,08,1, 11.9,1,1, -1.995, 10537.249, 291.312, 52783.891 23/01/18,11:54:59,09,08,1, 11.9,1,1, -1.995, 10537.241, 291.323, 52783.762 23/01/18,11:54:59,10,08,1, 11.9,1,1, -1.995, 10537.269, 291.288, 52783.859 23/01/18,11:54:59,11,08,1, 11.9,1,1, -1.995, 10537.275, 291.326, 52783.831 23/01/18,11:54:59,12,08,1, 11.9,1,1, -1.995, 10537.259, 291.325, 52783.834 23/01/18,11:54:59,13,08,1, 11.9,1,1, -1.995, 10537.245, 291.317, 52783.833 23/01/18,11:54:59,14,08,1, 11.9,1,1, -1.995, 10537.240, 291.346, 52783.844 23/01/18,11:54:59,15,08,1, 11.9,1,1, -1.995, 10537.254, 291.342, 52783.871 23/01/18,11:54:59,16,08,1, 11.9,1,1, -1.995, 10537.243, 291.356, 52783.887 23/01/18,11:54:59,17,08,1, 11.9,1,1, -1.995, 10537.228, 291.334, 52783.856 23/01/18,11:54:59,18,08,1, 11.9,1,1, -1.995, 10537.198, 291.308, 52783.693 23/01/18,11:54:59,19,08,1, 11.9,1,1, -1.995, 10537.227, 291.316, 52783.933 23/01/18,11:55:00,00,08,1, 11.9,1,1, -1.995, 10537.224, 291.316, 52783.933 23/01/18,11:55:00,01,08,1, 11.9,1,1, -1.995, 10537.232, 291.346, 52783.850 23/01/18,11:55:00,02,08,1, 11.9,1,1, -1.995, 10537.197, 291.333, 52783.714 23/01/18,11:55:00,03,08,1, 11.9,1,1, -1.995, 10537.177, 291.330, 52783.714 23/01/18,11:55:00,04,08,1, 11.9,1,1, -1.995, 10537.168, 291.301, 52783.717 23/01/18,11:55:00,05,08,1, 11.9,1,1, -1.995, 10537.177, 291.302, 52783.717 23/01/18,11:55:00,06,08,1, 11.9,1,1, -1.995, 10537.169, 291.308, 52783.736 23/01/18,11:55:00,07,08,1, 11.9,1,1, -1.995, 10537.161, 291.336, 52783.699 23/01/18,11:55:00,08,08,1, 11.9,1,1, -1.995, 10537.142, 291.357, 52783.741 23/01/18,11:55:00,09,08,1, 11.9,1,1, -1.995, 10537.172, 291.323, 52783.737 23/01/18,11:55:00,10,08,1, 11.9,1,1, -1.995, 10537.169, 291.357, 52783.755 23/01/18,11:55:00,11,08,1, 11.9,1,1, -1.995, 10537.158, 291.316, 52783.746 23/01/18,11:55:00,12,08,1, 11.9,1,1, -1.995, 10537.162, 291.341, 52783.741 23/01/18,11:55:00,13,08,1, 11.9,1,1, -1.995, 10537.153, 291.326, 52783.759 23/01/18,11:55:00,14,08,1, 11.9,1,1, -1.995, 10537.161, 291.337, 52783.759 23/01/18,11:55:00,15,08,1, 11.9,1,1, -1.995, 10537.179, 291.322, 52783.751 23/01/18,11:55:00,16,08,1, 11.9,1,1, -1.995, 10537.131, 291.325, 52783.756 23/01/18,11:55:00,17,08,1, 11.9,1,1, -1.995, 10537.144, 291.306, 52783.769 23/01/18,11:55:00,18,08,1, 11.9,1,1, -1.995, 10537.121, 291.298, 52783.747 23/01/18,11:55:00,19,08,1, 11.9,1,1, -1.995, 10537.096, 291.323, 52783.769 23/01/18,11:55:01,00,09,1, 11.9,1,1, -1.996, 10537.090, 291.323, 52783.769 23/01/18,11:55:01,01,09,1, 11.9,1,1, -1.996, 10537.111, 291.366, 52783.681 23/01/18,11:55:01,02,09,1, 11.9,1,1, -1.996, 10537.107, 291.335, 52783.826 23/01/18,11:55:01,03,09,1, 11.9,1,1, -1.996, 10537.092, 291.331, 52783.784 23/01/18,11:55:01,04,09,1, 11.9,1,1, -1.996, 10537.104, 291.342, 52783.812 23/01/18,11:55:01,05,09,1, 11.9,1,1, -1.996, 10537.110, 291.377, 52783.790 23/01/18,11:55:01,06,09,1, 11.9,1,1, -1.996, 10537.097, 291.338, 52783.756 23/01/18,11:55:01,07,09,1, 11.9,1,1, -1.996, 10537.098, 291.349, 52783.779 23/01/18,11:55:01,08,09,1, 11.9,1,1, -1.996, 10537.081, 291.364, 52783.776 23/01/18,11:55:01,09,09,1, 11.9,1,1, -1.996, 10537.077, 291.334, 52783.799 23/01/18,11:55:01,10,09,1, 11.9,1,1, -1.996, 10537.066, 291.326, 52783.762 23/01/18,11:55:01,11,09,1, 11.9,1,1, -1.996, 10537.028, 291.324, 52783.756 23/01/18,11:55:01,12,09,1, 11.9,1,1, -1.996, 10537.060, 291.334, 52783.769 23/01/18,11:55:01,13,09,1, 11.9,1,1, -1.996, 10537.027, 291.346, 52783.741 23/01/18,11:55:01,14,09,1, 11.9,1,1, -1.996, 10537.048, 291.317, 52783.772 23/01/18,11:55:01,15,09,1, 11.9,1,1, -1.996, 10537.042, 291.321, 52783.779 23/01/18,11:55:01,16,09,1, 11.9,1,1, -1.996, 10537.026, 291.321, 52783.764 23/01/18,11:55:01,17,09,1, 11.9,1,1, -1.996, 10537.013, 291.286, 52783.742 23/01/18,11:55:01,18,09,1, 11.9,1,1, -1.996, 10537.007, 291.334, 52783.788 23/01/18,11:55:01,19,09,1, 11.9,1,1, -1.996, 10537.008, 291.338, 52783.791 23/01/18,11:55:02,00,09,1, 11.9,1,1, -1.996, 10537.007, 291.338, 52783.791 23/01/18,11:55:02,01,09,1, 11.9,1,1, -1.996, 10536.996, 291.308, 52783.813 23/01/18,11:55:02,02,09,1, 11.9,1,1, -1.996, 10536.992, 291.310, 52783.778 23/01/18,11:55:02,03,09,1, 11.9,1,1, -1.996, 10536.979, 291.332, 52783.822 23/01/18,11:55:02,04,09,1, 11.9,1,1, -1.996, 10536.965, 291.325, 52783.813 23/01/18,11:55:02,05,09,1, 11.9,1,1, -1.996, 10536.954, 291.319, 52783.806 23/01/18,11:55:02,06,09,1, 11.9,1,1, -1.996, 10536.955, 291.360, 52783.846 23/01/18,11:55:02,07,09,1, 11.9,1,1, -1.996, 10536.961, 291.333, 52783.813 23/01/18,11:55:02,08,09,1, 11.9,1,1, -1.996, 10536.954, 291.331, 52783.767 23/01/18,11:55:02,09,09,1, 11.9,1,1, -1.996, 10536.914, 291.325, 52783.797 23/01/18,11:55:02,10,09,1, 11.9,1,1, -1.996, 10536.926, 291.344, 52783.825 23/01/18,11:55:02,11,09,1, 11.9,1,1, -1.996, 10536.924, 291.333, 52783.800 23/01/18,11:55:02,12,09,1, 11.9,1,1, -1.996, 10536.931, 291.376, 52783.807 23/01/18,11:55:02,13,09,1, 11.9,1,1, -1.996, 10536.897, 291.368, 52783.948 23/01/18,11:55:02,14,09,1, 11.9,1,1, -1.996, 10536.900, 291.320, 52783.837 23/01/18,11:55:02,15,09,1, 11.9,1,1, -1.996, 10536.925, 291.333, 52783.808 23/01/18,11:55:02,16,09,1, 11.9,1,1, -1.996, 10536.908, 291.335, 52783.848 23/01/18,11:55:02,17,09,1, 11.9,1,1, -1.996, 10536.866, 291.316, 52783.845 23/01/18,11:55:02,18,09,1, 11.9,1,1, -1.996, 10536.885, 291.373, 52783.845 23/01/18,11:55:02,19,09,1, 11.9,1,1, -1.996, 10536.888, 291.361, 52783.857 23/01/18,11:55:03,00,10,1, 11.9,1,1, -1.993, 10536.882, 291.361, 52783.857 23/01/18,11:55:03,01,10,1, 11.9,1,1, -1.993, 10536.877, 291.322, 52783.870 23/01/18,11:55:03,02,10,1, 11.9,1,1, -1.993, 10536.857, 291.362, 52783.863 23/01/18,11:55:03,03,10,1, 11.9,1,1, -1.993, 10536.860, 291.355, 52783.846 23/01/18,11:55:03,04,10,1, 11.9,1,1, -1.993, 10536.837, 291.359, 52783.844 23/01/18,11:55:03,05,10,1, 11.9,1,1, -1.993, 10536.814, 291.350, 52783.828 23/01/18,11:55:03,06,10,1, 11.9,1,1, -1.993, 10536.816, 291.348, 52783.845 23/01/18,11:55:03,07,10,1, 11.9,1,1, -1.993, 10536.798, 291.358, 52783.863 23/01/18,11:55:03,08,10,1, 11.9,1,1, -1.993, 10536.804, 291.341, 52783.854 23/01/18,11:55:03,09,10,1, 11.9,1,1, -1.993, 10536.806, 291.344, 52783.875 23/01/18,11:55:03,10,10,1, 11.9,1,1, -1.993, 10536.811, 291.336, 52783.843 23/01/18,11:55:03,11,10,1, 11.9,1,1, -1.993, 10536.752, 291.356, 52783.834 23/01/18,11:55:03,12,10,1, 11.9,1,1, -1.993, 10536.777, 291.341, 52783.879 23/01/18,11:55:03,13,10,1, 11.9,1,1, -1.993, 10536.749, 291.359, 52783.866 23/01/18,11:55:03,14,10,1, 11.9,1,1, -1.993, 10536.744, 291.361, 52783.853 23/01/18,11:55:03,15,10,1, 11.9,1,1, -1.993, 10536.735, 291.341, 52783.882 23/01/18,11:55:03,16,10,1, 11.9,1,1, -1.993, 10536.743, 291.339, 52783.863 23/01/18,11:55:03,17,10,1, 11.9,1,1, -1.993, 10536.730, 291.335, 52783.866 23/01/18,11:55:03,18,10,1, 11.9,1,1, -1.993, 10536.723, 291.357, 52783.907 23/01/18,11:55:03,19,10,1, 11.9,1,1, -1.993, 10536.744, 291.372, 52783.863 23/01/18,11:55:04,00,10,1, 11.9,1,1, -1.997, 10536.740, 291.372, 52783.863 23/01/18,11:55:04,01,10,1, 11.9,1,1, -1.997, 10536.702, 291.358, 52783.920 23/01/18,11:55:04,02,10,1, 11.9,1,1, -1.997, 10536.691, 291.345, 52783.920 23/01/18,11:55:04,03,10,1, 11.9,1,1, -1.997, 10536.683, 291.352, 52783.889 23/01/18,11:55:04,04,10,1, 11.9,1,1, -1.997, 10536.678, 291.342, 52783.885 23/01/18,11:55:04,05,10,1, 11.9,1,1, -1.997, 10536.664, 291.365, 52783.930 23/01/18,11:55:04,06,10,1, 11.9,1,1, -1.997, 10536.660, 291.336, 52783.906 23/01/18,11:55:04,07,10,1, 11.9,1,1, -1.997, 10536.669, 291.366, 52783.909 23/01/18,11:55:04,08,10,1, 11.9,1,1, -1.997, 10536.641, 291.319, 52783.871 23/01/18,11:55:04,09,10,1, 11.9,1,1, -1.997, 10536.667, 291.369, 52783.908 23/01/18,11:55:04,10,10,1, 11.9,1,1, -1.997, 10536.649, 291.325, 52783.887 23/01/18,11:55:04,11,10,1, 11.9,1,1, -1.997, 10536.630, 291.349, 52783.844 23/01/18,11:55:04,12,10,1, 11.9,1,1, -1.997, 10536.618, 291.351, 52783.878 23/01/18,11:55:04,13,10,1, 11.9,1,1, -1.997, 10536.607, 291.359, 52783.785 23/01/18,11:55:04,14,10,1, 11.9,1,1, -1.997, 10536.600, 291.370, 52783.895 23/01/18,11:55:04,15,10,1, 11.9,1,1, -1.997, 10536.563, 291.347, 52784.017 23/01/18,11:55:04,16,10,1, 11.9,1,1, -1.997, 10536.549, 291.367, 52783.970 23/01/18,11:55:04,17,10,1, 11.9,1,1, -1.997, 10536.558, 291.343, 52783.933 23/01/18,11:55:04,18,10,1, 11.9,1,1, -1.997, 10536.566, 291.386, 52783.938 23/01/18,11:55:04,19,10,1, 11.9,1,1, -1.997, 10536.563, 291.365, 52783.916 23/01/18,11:55:05,00,09,1, 11.9,1,1, -1.998, 10536.556, 291.365, 52783.916 23/01/18,11:55:05,01,09,1, 11.9,1,1, -1.998, 10536.555, 291.358, 52783.773 23/01/18,11:55:05,02,09,1, 11.9,1,1, -1.998, 10536.539, 291.388, 52783.859 23/01/18,11:55:05,03,09,1, 11.9,1,1, -1.998, 10536.529, 291.385, 52783.930 23/01/18,11:55:05,04,09,1, 11.9,1,1, -1.998, 10536.524, 291.358, 52783.909 23/01/18,11:55:05,05,09,1, 11.9,1,1, -1.998, 10536.493, 291.371, 52783.932 23/01/18,11:55:05,06,09,1, 11.9,1,1, -1.998, 10536.491, 291.372, 52783.937 23/01/18,11:55:05,07,09,1, 11.9,1,1, -1.998, 10536.505, 291.340, 52783.969 23/01/18,11:55:05,08,09,1, 11.9,1,1, -1.998, 10536.477, 291.371, 52783.975 23/01/18,11:55:05,09,09,1, 11.9,1,1, -1.998, 10536.487, 291.360, 52783.984 23/01/18,11:55:05,10,09,1, 11.9,1,1, -1.998, 10536.469, 291.356, 52783.976 23/01/18,11:55:05,11,09,1, 11.9,1,1, -1.998, 10536.457, 291.384, 52783.984 23/01/18,11:55:05,12,09,1, 11.9,1,1, -1.998, 10536.460, 291.362, 52783.990 23/01/18,11:55:05,13,09,1, 11.9,1,1, -1.998, 10536.456, 291.340, 52783.979 23/01/18,11:55:05,14,09,1, 11.9,1,1, -1.998, 10536.430, 291.342, 52783.975 23/01/18,11:55:05,15,09,1, 11.9,1,1, -1.998, 10536.425, 291.355, 52783.979 23/01/18,11:55:05,16,09,1, 11.9,1,1, -1.998, 10536.418, 291.375, 52783.972 23/01/18,11:55:05,17,09,1, 11.9,1,1, -1.998, 10536.404, 291.356, 52783.986 23/01/18,11:55:05,18,09,1, 11.9,1,1, -1.998, 10536.390, 291.390, 52784.011 23/01/18,11:55:05,19,09,1, 11.9,1,1, -1.998, 10536.391, 291.372, 52784.029 23/01/18,11:55:06,00,11,1, 11.9,1,1, -1.999, 10536.389, 291.372, 52784.029 23/01/18,11:55:06,01,11,1, 11.9,1,1, -1.999, 10536.369, 291.369, 52783.991 23/01/18,11:55:06,02,11,1, 11.9,1,1, -1.999, 10536.353, 291.356, 52783.999 23/01/18,11:55:06,03,11,1, 11.9,1,1, -1.999, 10536.342, 291.401, 52784.005 23/01/18,11:55:06,04,11,1, 11.9,1,1, -1.999, 10536.330, 291.396, 52783.832 23/01/18,11:55:06,05,11,1, 11.9,1,1, -1.999, 10536.345, 291.394, 52784.051 23/01/18,11:55:06,06,11,1, 11.9,1,1, -1.999, 10536.339, 291.376, 52783.958 23/01/18,11:55:06,07,11,1, 11.9,1,1, -1.999, 10536.330, 291.381, 52783.998 23/01/18,11:55:06,08,11,1, 11.9,1,1, -1.999, 10536.320, 291.381, 52783.986 23/01/18,11:55:06,09,11,1, 11.9,1,1, -1.999, 10536.302, 291.407, 52783.983 23/01/18,11:55:06,10,11,1, 11.9,1,1, -1.999, 10536.287, 291.414, 52784.027 23/01/18,11:55:06,11,11,1, 11.9,1,1, -1.999, 10536.297, 291.421, 52784.030 23/01/18,11:55:06,12,11,1, 11.9,1,1, -1.999, 10536.275, 291.423, 52784.213 23/01/18,11:55:06,13,11,1, 11.9,1,1, -1.999, 10536.227, 291.379, 52784.034 23/01/18,11:55:06,14,11,1, 11.9,1,1, -1.999, 10536.252, 291.410, 52784.043 23/01/18,11:55:06,15,11,1, 11.9,1,1, -1.999, 10536.265, 291.386, 52784.042 23/01/18,11:55:06,16,11,1, 11.9,1,1, -1.999, 10536.236, 291.404, 52784.041 23/01/18,11:55:06,17,11,1, 11.9,1,1, -1.999, 10536.249, 291.424, 52784.054 23/01/18,11:55:06,18,11,1, 11.9,1,1, -1.999, 10536.238, 291.397, 52784.018 23/01/18,11:55:06,19,11,1, 11.9,1,1, -1.999, 10536.228, 291.424, 52784.052 23/01/18,11:55:07,00,11,1, 11.8,1,1, -1.999, 10536.222, 291.424, 52784.052 23/01/18,11:55:07,01,11,1, 11.8,1,1, -1.999, 10536.213, 291.392, 52784.029 23/01/18,11:55:07,02,11,1, 11.8,1,1, -1.999, 10536.215, 291.416, 52784.030 23/01/18,11:55:07,03,11,1, 11.8,1,1, -1.999, 10536.181, 291.378, 52784.025 23/01/18,11:55:07,04,11,1, 11.8,1,1, -1.999, 10536.175, 291.404, 52784.026 23/01/18,11:55:07,05,11,1, 11.8,1,1, -1.999, 10536.162, 291.414, 52784.068 23/01/18,11:55:07,06,11,1, 11.8,1,1, -1.999, 10536.157, 291.379, 52784.030 23/01/18,11:55:07,07,11,1, 11.8,1,1, -1.999, 10536.172, 291.395, 52784.067 23/01/18,11:55:07,08,11,1, 11.8,1,1, -1.999, 10536.151, 291.378, 52784.056 23/01/18,11:55:07,09,11,1, 11.8,1,1, -1.999, 10536.156, 291.423, 52784.126 23/01/18,11:55:07,10,11,1, 11.8,1,1, -1.999, 10536.160, 291.366, 52784.017 23/01/18,11:55:07,11,11,1, 11.8,1,1, -1.999, 10536.147, 291.404, 52784.070 23/01/18,11:55:07,12,11,1, 11.8,1,1, -1.999, 10536.108, 291.373, 52784.048 23/01/18,11:55:07,13,11,1, 11.8,1,1, -1.999, 10536.109, 291.408, 52784.052 23/01/18,11:55:07,14,11,1, 11.8,1,1, -1.999, 10536.113, 291.420, 52783.902 23/01/18,11:55:07,15,11,1, 11.8,1,1, -1.999, 10536.116, 291.412, 52784.082 23/01/18,11:55:07,16,11,1, 11.8,1,1, -1.999, 10536.106, 291.421, 52784.047 23/01/18,11:55:07,17,11,1, 11.8,1,1, -1.999, 10536.071, 291.414, 52784.072 23/01/18,11:55:07,18,11,1, 11.8,1,1, -1.999, 10536.068, 291.436, 52784.098 23/01/18,11:55:07,19,11,1, 11.8,1,1, -1.999, 10536.050, 291.417, 52784.101 23/01/18,11:55:08,00,11,1, 11.8,1,1, -1.998, 10536.047, 291.417, 52784.101 23/01/18,11:55:08,01,11,1, 11.8,1,1, -1.998, 10536.032, 291.441, 52784.103 23/01/18,11:55:08,02,11,1, 11.8,1,1, -1.998, 10536.060, 291.436, 52784.123 23/01/18,11:55:08,03,11,1, 11.8,1,1, -1.998, 10536.033, 291.463, 52784.140 23/01/18,11:55:08,04,11,1, 11.8,1,1, -1.998, 10536.023, 291.456, 52784.105 23/01/18,11:55:08,05,11,1, 11.8,1,1, -1.998, 10536.023, 291.428, 52784.102 23/01/18,11:55:08,06,11,1, 11.8,1,1, -1.998, 10535.998, 291.442, 52784.165 23/01/18,11:55:08,07,11,1, 11.8,1,1, -1.998, 10535.990, 291.423, 52784.232 23/01/18,11:55:08,08,11,1, 11.8,1,1, -1.998, 10536.023, 291.445, 52784.097 23/01/18,11:55:08,09,11,1, 11.8,1,1, -1.998, 10536.011, 291.457, 52784.071 23/01/18,11:55:08,10,11,1, 11.8,1,1, -1.998, 10535.970, 291.445, 52784.137 23/01/18,11:55:08,11,11,1, 11.8,1,1, -1.998, 10535.960, 291.411, 52784.103 23/01/18,11:55:08,12,11,1, 11.8,1,1, -1.998, 10535.931, 291.440, 52784.131 23/01/18,11:55:08,13,11,1, 11.8,1,1, -1.998, 10535.946, 291.475, 52784.133 23/01/18,11:55:08,14,11,1, 11.8,1,1, -1.998, 10535.938, 291.463, 52784.277 23/01/18,11:55:08,15,11,1, 11.8,1,1, -1.998, 10535.939, 291.443, 52784.133 23/01/18,11:55:08,16,11,1, 11.8,1,1, -1.998, 10535.885, 291.457, 52784.362 23/01/18,11:55:08,17,11,1, 11.8,1,1, -1.998, 10535.911, 291.470, 52784.097 23/01/18,11:55:08,18,11,1, 11.8,1,1, -1.998, 10535.933, 291.475, 52784.149 23/01/18,11:55:08,19,11,1, 11.8,1,1, -1.998, 10535.919, 291.455, 52784.150 23/01/18,11:55:09,00,11,1, 11.9,1,1, -1.995, 10535.914, 291.455, 52784.150 23/01/18,11:55:09,01,11,1, 11.9,1,1, -1.995, 10535.947, 291.439, 52784.164 23/01/18,11:55:09,02,11,1, 11.9,1,1, -1.995, 10535.899, 291.484, 52784.128 23/01/18,11:55:09,03,11,1, 11.9,1,1, -1.995, 10535.909, 291.477, 52784.158 23/01/18,11:55:09,04,11,1, 11.9,1,1, -1.995, 10535.924, 291.498, 52784.156 23/01/18,11:55:09,05,11,1, 11.9,1,1, -1.995, 10535.894, 291.464, 52784.268 23/01/18,11:55:09,06,11,1, 11.9,1,1, -1.995, 10535.913, 291.477, 52784.110 23/01/18,11:55:09,07,11,1, 11.9,1,1, -1.995, 10535.905, 291.496, 52784.131 23/01/18,11:55:09,08,11,1, 11.9,1,1, -1.995, 10535.876, 291.518, 52784.140 23/01/18,11:55:09,09,11,1, 11.9,1,1, -1.995, 10535.891, 291.517, 52784.210 23/01/18,11:55:09,10,11,1, 11.9,1,1, -1.995, 10535.869, 291.507, 52784.165 23/01/18,11:55:09,11,11,1, 11.9,1,1, -1.995, 10535.860, 291.493, 52784.195 23/01/18,11:55:09,12,11,1, 11.9,1,1, -1.995, 10535.872, 291.469, 52783.959 23/01/18,11:55:09,13,11,1, 11.9,1,1, -1.995, 10535.823, 291.497, 52784.201 23/01/18,11:55:09,14,11,1, 11.9,1,1, -1.995, 10535.807, 291.494, 52784.238 23/01/18,11:55:09,15,11,1, 11.9,1,1, -1.995, 10535.817, 291.527, 52784.247 23/01/18,11:55:09,16,11,1, 11.9,1,1, -1.995, 10535.823, 291.507, 52784.215 23/01/18,11:55:09,17,11,1, 11.9,1,1, -1.995, 10535.836, 291.470, 52784.187 23/01/18,11:55:09,18,11,1, 11.9,1,1, -1.995, 10535.811, 291.471, 52784.192 23/01/18,11:55:09,19,11,1, 11.9,1,1, -1.995, 10535.794, 291.496, 52784.211 23/01/18,11:55:10,00,11,1, 11.9,1,1, -1.995, 10535.789, 291.496, 52784.211 23/01/18,11:55:10,01,11,1, 11.9,1,1, -1.995, 10535.810, 291.545, 52784.241 23/01/18,11:55:10,02,11,1, 11.9,1,1, -1.995, 10535.802, 291.549, 52784.228 23/01/18,11:55:10,03,11,1, 11.9,1,1, -1.995, 10535.804, 291.507, 52784.245 23/01/18,11:55:10,04,11,1, 11.9,1,1, -1.995, 10535.794, 291.508, 52784.230 23/01/18,11:55:10,05,11,1, 11.9,1,1, -1.995, 10535.787, 291.523, 52784.240 23/01/18,11:55:10,06,11,1, 11.9,1,1, -1.995, 10535.792, 291.516, 52784.220 23/01/18,11:55:10,07,11,1, 11.9,1,1, -1.995, 10535.769, 291.490, 52784.251 23/01/18,11:55:10,08,11,1, 11.9,1,1, -1.995, 10535.785, 291.552, 52784.227 23/01/18,11:55:10,09,11,1, 11.9,1,1, -1.995, 10535.773, 291.552, 52784.254 23/01/18,11:55:10,10,11,1, 11.9,1,1, -1.995, 10535.776, 291.547, 52784.281 23/01/18,11:55:10,11,11,1, 11.9,1,1, -1.995, 10535.745, 291.525, 52784.238 23/01/18,11:55:10,12,11,1, 11.9,1,1, -1.995, 10535.765, 291.552, 52784.279 23/01/18,11:55:10,13,11,1, 11.9,1,1, -1.995, 10535.749, 291.587, 52784.246 23/01/18,11:55:10,14,11,1, 11.9,1,1, -1.995, 10535.760, 291.532, 52784.208 23/01/18,11:55:10,15,11,1, 11.9,1,1, -1.995, 10535.739, 291.546, 52784.218 23/01/18,11:55:10,16,11,1, 11.9,1,1, -1.995, 10535.777, 291.570, 52784.281 23/01/18,11:55:10,17,11,1, 11.9,1,1, -1.995, 10535.740, 291.538, 52784.217 23/01/18,11:55:10,18,11,1, 11.9,1,1, -1.995, 10535.738, 291.555, 52784.251 23/01/18,11:55:10,19,11,1, 11.9,1,1, -1.995, 10535.729, 291.577, 52784.254 23/01/18,11:55:11,00,11,1, 11.9,1,1, -1.999, 10535.722, 291.577, 52784.254 23/01/18,11:55:11,01,11,1, 11.9,1,1, -1.999, 10535.718, 291.579, 52784.284 23/01/18,11:55:11,02,11,1, 11.9,1,1, -1.999, 10535.723, 291.589, 52784.271 23/01/18,11:55:11,03,11,1, 11.9,1,1, -1.999, 10535.728, 291.606, 52784.288 23/01/18,11:55:11,04,11,1, 11.9,1,1, -1.999, 10535.709, 291.601, 52784.257 23/01/18,11:55:11,05,11,1, 11.9,1,1, -1.999, 10535.690, 291.625, 52784.264 23/01/18,11:55:11,06,11,1, 11.9,1,1, -1.999, 10535.710, 291.599, 52784.297 23/01/18,11:55:11,07,11,1, 11.9,1,1, -1.999, 10535.703, 291.622, 52784.276 23/01/18,11:55:11,08,11,1, 11.9,1,1, -1.999, 10535.711, 291.593, 52784.275 23/01/18,11:55:11,09,11,1, 11.9,1,1, -1.999, 10535.710, 291.608, 52784.311 23/01/18,11:55:11,10,11,1, 11.9,1,1, -1.999, 10535.713, 291.609, 52784.274 23/01/18,11:55:11,11,11,1, 11.9,1,1, -1.999, 10535.695, 291.591, 52784.282 23/01/18,11:55:11,12,11,1, 11.9,1,1, -1.999, 10535.707, 291.616, 52784.295 23/01/18,11:55:11,13,11,1, 11.9,1,1, -1.999, 10535.701, 291.615, 52784.325 23/01/18,11:55:11,14,11,1, 11.9,1,1, -1.999, 10535.693, 291.626, 52784.282 23/01/18,11:55:11,15,11,1, 11.9,1,1, -1.999, 10535.714, 291.647, 52784.312 23/01/18,11:55:11,16,11,1, 11.9,1,1, -1.999, 10535.698, 291.608, 52784.321 23/01/18,11:55:11,17,11,1, 11.9,1,1, -1.999, 10535.697, 291.616, 52784.314 23/01/18,11:55:11,18,11,1, 11.9,1,1, -1.999, 10535.702, 291.633, 52784.298 23/01/18,11:55:11,19,11,1, 11.9,1,1, -1.999, 10535.672, 291.649, 52784.340 23/01/18,11:55:12,00,11,1, 11.8,1,1, -1.995, 10535.663, 291.649, 52784.340 23/01/18,11:55:12,01,11,1, 11.8,1,1, -1.995, 10535.689, 291.623, 52784.317 23/01/18,11:55:12,02,11,1, 11.8,1,1, -1.995, 10535.673, 291.629, 52784.343 23/01/18,11:55:12,03,11,1, 11.8,1,1, -1.995, 10535.674, 291.630, 52784.331 23/01/18,11:55:12,04,11,1, 11.8,1,1, -1.995, 10535.648, 291.662, 52784.346 23/01/18,11:55:12,05,11,1, 11.8,1,1, -1.995, 10535.673, 291.660, 52784.382 23/01/18,11:55:12,06,11,1, 11.8,1,1, -1.995, 10535.658, 291.682, 52784.358 23/01/18,11:55:12,07,11,1, 11.8,1,1, -1.995, 10535.666, 291.666, 52784.324 23/01/18,11:55:12,08,11,1, 11.8,1,1, -1.995, 10535.643, 291.698, 52784.340 23/01/18,11:55:12,09,11,1, 11.8,1,1, -1.995, 10535.677, 291.666, 52784.337 23/01/18,11:55:12,10,11,1, 11.8,1,1, -1.995, 10535.636, 291.695, 52784.369 23/01/18,11:55:12,11,11,1, 11.8,1,1, -1.995, 10535.634, 291.701, 52784.376 23/01/18,11:55:12,12,11,1, 11.8,1,1, -1.995, 10535.663, 291.710, 52784.360 23/01/18,11:55:12,13,11,1, 11.8,1,1, -1.995, 10535.653, 291.739, 52784.367 23/01/18,11:55:12,14,11,1, 11.8,1,1, -1.995, 10535.654, 291.724, 52784.367 23/01/18,11:55:12,15,11,1, 11.8,1,1, -1.995, 10535.635, 291.706, 52784.385 23/01/18,11:55:12,16,11,1, 11.8,1,1, -1.995, 10535.631, 291.704, 52784.369 23/01/18,11:55:12,17,11,1, 11.8,1,1, -1.995, 10535.640, 291.693, 52784.345 23/01/18,11:55:12,18,11,1, 11.8,1,1, -1.995, 10535.649, 291.704, 52784.367 23/01/18,11:55:12,19,11,1, 11.8,1,1, -1.995, 10535.634, 291.715, 52784.412 23/01/18,11:55:13,00,11,1, 11.8,1,1, -1.995, 10535.630, 291.715, 52784.412 23/01/18,11:55:13,01,11,1, 11.8,1,1, -1.995, 10535.653, 291.716, 52784.386 23/01/18,11:55:13,02,11,1, 11.8,1,1, -1.995, 10535.631, 291.707, 52784.386 23/01/18,11:55:13,03,11,1, 11.8,1,1, -1.995, 10535.657, 291.737, 52784.417 23/01/18,11:55:13,04,11,1, 11.8,1,1, -1.995, 10535.638, 291.738, 52784.400 23/01/18,11:55:13,05,11,1, 11.8,1,1, -1.995, 10535.646, 291.750, 52784.419 23/01/18,11:55:13,06,11,1, 11.8,1,1, -1.995, 10535.676, 291.761, 52784.424 23/01/18,11:55:13,07,11,1, 11.8,1,1, -1.995, 10535.652, 291.752, 52784.414 23/01/18,11:55:13,08,11,1, 11.8,1,1, -1.995, 10535.656, 291.715, 52784.434 23/01/18,11:55:13,09,11,1, 11.8,1,1, -1.995, 10535.652, 291.733, 52784.459 23/01/18,11:55:13,10,11,1, 11.8,1,1, -1.995, 10535.657, 291.731, 52784.388 23/01/18,11:55:13,11,11,1, 11.8,1,1, -1.995, 10535.654, 291.768, 52784.409 23/01/18,11:55:13,12,11,1, 11.8,1,1, -1.995, 10535.671, 291.780, 52784.417 23/01/18,11:55:13,13,11,1, 11.8,1,1, -1.995, 10535.643, 291.752, 52784.404 23/01/18,11:55:13,14,11,1, 11.8,1,1, -1.995, 10535.670, 291.785, 52784.437 23/01/18,11:55:13,15,11,1, 11.8,1,1, -1.995, 10535.674, 291.764, 52784.424 23/01/18,11:55:13,16,11,1, 11.8,1,1, -1.995, 10535.685, 291.776, 52784.465 23/01/18,11:55:13,17,11,1, 11.8,1,1, -1.995, 10535.656, 291.782, 52784.467 23/01/18,11:55:13,18,11,1, 11.8,1,1, -1.995, 10535.686, 291.786, 52784.438 23/01/18,11:55:13,19,11,1, 11.8,1,1, -1.995, 10535.687, 291.789, 52784.488 23/01/18,11:55:14,00,11,1, 11.8,1,1, -1.996, 10535.680, 291.789, 52784.488 23/01/18,11:55:14,01,11,1, 11.8,1,1, -1.996, 10535.674, 291.785, 52784.439 23/01/18,11:55:14,02,11,1, 11.8,1,1, -1.996, 10535.670, 291.772, 52784.461 23/01/18,11:55:14,03,11,1, 11.8,1,1, -1.996, 10535.672, 291.797, 52784.458 23/01/18,11:55:14,04,11,1, 11.8,1,1, -1.996, 10535.653, 291.813, 52784.466 23/01/18,11:55:14,05,11,1, 11.8,1,1, -1.996, 10535.686, 291.824, 52784.483 23/01/18,11:55:14,06,11,1, 11.8,1,1, -1.996, 10535.678, 291.789, 52784.434 23/01/18,11:55:14,07,11,1, 11.8,1,1, -1.996, 10535.652, 291.786, 52784.457 23/01/18,11:55:14,08,11,1, 11.8,1,1, -1.996, 10535.672, 291.807, 52784.494 23/01/18,11:55:14,09,11,1, 11.8,1,1, -1.996, 10535.682, 291.825, 52784.477 23/01/18,11:55:14,10,11,1, 11.8,1,1, -1.996, 10535.687, 291.798, 52784.470 23/01/18,11:55:14,11,11,1, 11.8,1,1, -1.996, 10535.693, 291.837, 52784.491 23/01/18,11:55:14,12,11,1, 11.8,1,1, -1.996, 10535.686, 291.832, 52784.480 23/01/18,11:55:14,13,11,1, 11.8,1,1, -1.996, 10535.682, 291.787, 52784.444 23/01/18,11:55:14,14,11,1, 11.8,1,1, -1.996, 10535.708, 291.830, 52784.456 23/01/18,11:55:14,15,11,1, 11.8,1,1, -1.996, 10535.696, 291.854, 52784.481 23/01/18,11:55:14,16,11,1, 11.8,1,1, -1.996, 10535.667, 291.836, 52784.457 23/01/18,11:55:14,17,11,1, 11.8,1,1, -1.996, 10535.710, 291.830, 52784.489 23/01/18,11:55:14,18,11,1, 11.8,1,1, -1.996, 10535.700, 291.851, 52784.524 23/01/18,11:55:14,19,11,1, 11.8,1,1, -1.996, 10535.710, 291.852, 52784.505 23/01/18,11:55:15,00,10,1, 11.9,1,1, -1.998, 10535.705, 291.852, 52784.505 23/01/18,11:55:15,01,10,1, 11.9,1,1, -1.998, 10535.693, 291.835, 52784.504 23/01/18,11:55:15,02,10,1, 11.9,1,1, -1.998, 10535.688, 291.862, 52784.522 23/01/18,11:55:15,03,10,1, 11.9,1,1, -1.998, 10535.719, 291.860, 52784.532 23/01/18,11:55:15,04,10,1, 11.9,1,1, -1.998, 10535.719, 291.848, 52784.487 23/01/18,11:55:15,05,10,1, 11.9,1,1, -1.998, 10535.713, 291.860, 52784.512 23/01/18,11:55:15,06,10,1, 11.9,1,1, -1.998, 10535.716, 291.873, 52784.510 23/01/18,11:55:15,07,10,1, 11.9,1,1, -1.998, 10535.717, 291.867, 52784.473 23/01/18,11:55:15,08,10,1, 11.9,1,1, -1.998, 10535.711, 291.875, 52784.497 23/01/18,11:55:15,09,10,1, 11.9,1,1, -1.998, 10535.705, 291.873, 52784.538 23/01/18,11:55:15,10,10,1, 11.9,1,1, -1.998, 10535.724, 291.887, 52784.494 23/01/18,11:55:15,11,10,1, 11.9,1,1, -1.998, 10535.716, 291.863, 52784.532 23/01/18,11:55:15,12,10,1, 11.9,1,1, -1.998, 10535.731, 291.893, 52784.524 23/01/18,11:55:15,13,10,1, 11.9,1,1, -1.998, 10535.716, 291.884, 52784.518 23/01/18,11:55:15,14,10,1, 11.9,1,1, -1.998, 10535.703, 291.879, 52784.568 23/01/18,11:55:15,15,10,1, 11.9,1,1, -1.998, 10535.739, 291.886, 52784.563 23/01/18,11:55:15,16,10,1, 11.9,1,1, -1.998, 10535.736, 291.878, 52784.539 23/01/18,11:55:15,17,10,1, 11.9,1,1, -1.998, 10535.721, 291.880, 52784.653 23/01/18,11:55:15,18,10,1, 11.9,1,1, -1.998, 10535.710, 291.904, 52784.460 23/01/18,11:55:15,19,10,1, 11.9,1,1, -1.998, 10535.746, 291.905, 52784.478 23/01/18,11:55:16,00,11,1, 11.8,1,1, -1.995, 10535.738, 291.905, 52784.478 23/01/18,11:55:16,01,11,1, 11.8,1,1, -1.995, 10535.748, 291.891, 52784.518 23/01/18,11:55:16,02,11,1, 11.8,1,1, -1.995, 10535.754, 291.913, 52784.523 23/01/18,11:55:16,03,11,1, 11.8,1,1, -1.995, 10535.753, 291.926, 52784.548 23/01/18,11:55:16,04,11,1, 11.8,1,1, -1.995, 10535.762, 291.932, 52784.535 23/01/18,11:55:16,05,11,1, 11.8,1,1, -1.995, 10535.781, 291.947, 52784.569 23/01/18,11:55:16,06,11,1, 11.8,1,1, -1.995, 10535.783, 291.936, 52784.523 23/01/18,11:55:16,07,11,1, 11.8,1,1, -1.995, 10535.785, 291.931, 52784.545 23/01/18,11:55:16,08,11,1, 11.8,1,1, -1.995, 10535.795, 291.949, 52784.574 23/01/18,11:55:16,09,11,1, 11.8,1,1, -1.995, 10535.793, 291.949, 52784.521 23/01/18,11:55:16,10,11,1, 11.8,1,1, -1.995, 10535.783, 291.944, 52784.528 23/01/18,11:55:16,11,11,1, 11.8,1,1, -1.995, 10535.807, 291.983, 52784.463 23/01/18,11:55:16,12,11,1, 11.8,1,1, -1.995, 10535.804, 291.934, 52784.631 23/01/18,11:55:16,13,11,1, 11.8,1,1, -1.995, 10535.794, 291.962, 52784.614 23/01/18,11:55:16,14,11,1, 11.8,1,1, -1.995, 10535.818, 291.975, 52784.585 23/01/18,11:55:16,15,11,1, 11.8,1,1, -1.995, 10535.815, 291.952, 52784.591 23/01/18,11:55:16,16,11,1, 11.8,1,1, -1.995, 10535.791, 291.998, 52784.546 23/01/18,11:55:16,17,11,1, 11.8,1,1, -1.995, 10535.831, 291.995, 52784.607 23/01/18,11:55:16,18,11,1, 11.8,1,1, -1.995, 10535.822, 291.965, 52784.573 23/01/18,11:55:16,19,11,1, 11.8,1,1, -1.995, 10535.802, 291.941, 52784.563 23/01/18,11:55:17,00,10,1, 11.9,1,1, -1.995, 10535.797, 291.941, 52784.563 23/01/18,11:55:17,01,10,1, 11.9,1,1, -1.995, 10535.802, 291.970, 52784.586 23/01/18,11:55:17,02,10,1, 11.9,1,1, -1.995, 10535.839, 291.975, 52784.581 23/01/18,11:55:17,03,10,1, 11.9,1,1, -1.995, 10535.844, 292.001, 52784.587 23/01/18,11:55:17,04,10,1, 11.9,1,1, -1.995, 10535.850, 291.983, 52784.584 23/01/18,11:55:17,05,10,1, 11.9,1,1, -1.995, 10535.842, 291.971, 52784.550 23/01/18,11:55:17,06,10,1, 11.9,1,1, -1.995, 10535.858, 291.981, 52784.581 23/01/18,11:55:17,07,10,1, 11.9,1,1, -1.995, 10535.851, 292.002, 52784.615 23/01/18,11:55:17,08,10,1, 11.9,1,1, -1.995, 10535.864, 291.986, 52784.599 23/01/18,11:55:17,09,10,1, 11.9,1,1, -1.995, 10535.864, 292.010, 52784.595 23/01/18,11:55:17,10,10,1, 11.9,1,1, -1.995, 10535.867, 292.018, 52784.587 23/01/18,11:55:17,11,10,1, 11.9,1,1, -1.995, 10535.871, 291.984, 52784.591 23/01/18,11:55:17,12,10,1, 11.9,1,1, -1.995, 10535.877, 292.003, 52784.600 23/01/18,11:55:17,13,10,1, 11.9,1,1, -1.995, 10535.873, 291.981, 52784.594 23/01/18,11:55:17,14,10,1, 11.9,1,1, -1.995, 10535.902, 291.989, 52784.619 23/01/18,11:55:17,15,10,1, 11.9,1,1, -1.995, 10535.893, 292.018, 52784.612 23/01/18,11:55:17,16,10,1, 11.9,1,1, -1.995, 10535.903, 292.031, 52784.629 23/01/18,11:55:17,17,10,1, 11.9,1,1, -1.995, 10535.879, 292.002, 52784.603 23/01/18,11:55:17,18,10,1, 11.9,1,1, -1.995, 10535.886, 291.994, 52784.586 23/01/18,11:55:17,19,10,1, 11.9,1,1, -1.995, 10535.908, 292.016, 52784.606 23/01/18,11:55:18,00,10,1, 11.9,1,1, -1.994, 10535.905, 292.016, 52784.606 23/01/18,11:55:18,01,10,1, 11.9,1,1, -1.994, 10535.915, 292.023, 52784.608 23/01/18,11:55:18,02,10,1, 11.9,1,1, -1.994, 10535.945, 292.035, 52784.640 23/01/18,11:55:18,03,10,1, 11.9,1,1, -1.994, 10535.945, 292.083, 52784.656 23/01/18,11:55:18,04,10,1, 11.9,1,1, -1.994, 10535.950, 292.006, 52784.672 23/01/18,11:55:18,05,10,1, 11.9,1,1, -1.994, 10535.958, 292.014, 52784.603 23/01/18,11:55:18,06,10,1, 11.9,1,1, -1.994, 10535.965, 292.004, 52784.636 23/01/18,11:55:18,07,10,1, 11.9,1,1, -1.994, 10535.955, 292.023, 52784.620 23/01/18,11:55:18,08,10,1, 11.9,1,1, -1.994, 10535.956, 292.020, 52784.613 23/01/18,11:55:18,09,10,1, 11.9,1,1, -1.994, 10535.971, 292.025, 52784.619 23/01/18,11:55:18,10,10,1, 11.9,1,1, -1.994, 10535.987, 292.027, 52784.615 23/01/18,11:55:18,11,10,1, 11.9,1,1, -1.994, 10535.979, 292.040, 52784.633 23/01/18,11:55:18,12,10,1, 11.9,1,1, -1.994, 10536.008, 292.031, 52784.650 23/01/18,11:55:18,13,10,1, 11.9,1,1, -1.994, 10535.998, 292.040, 52784.617 23/01/18,11:55:18,14,10,1, 11.9,1,1, -1.994, 10536.005, 292.027, 52784.625 23/01/18,11:55:18,15,10,1, 11.9,1,1, -1.994, 10536.015, 292.041, 52784.606 23/01/18,11:55:18,16,10,1, 11.9,1,1, -1.994, 10536.037, 292.045, 52784.626 23/01/18,11:55:18,17,10,1, 11.9,1,1, -1.994, 10536.031, 292.036, 52784.593 23/01/18,11:55:18,18,10,1, 11.9,1,1, -1.994, 10535.996, 292.021, 52784.622 23/01/18,11:55:18,19,10,1, 11.9,1,1, -1.994, 10536.045, 292.036, 52784.608 23/01/18,11:55:19,00,10,1, 11.9,1,1, -1.998, 10536.039, 292.036, 52784.608 23/01/18,11:55:19,01,10,1, 11.9,1,1, -1.998, 10536.045, 292.024, 52784.668 23/01/18,11:55:19,02,10,1, 11.9,1,1, -1.998, 10536.051, 292.038, 52784.648 23/01/18,11:55:19,03,10,1, 11.9,1,1, -1.998, 10536.055, 292.028, 52784.656 23/01/18,11:55:19,04,10,1, 11.9,1,1, -1.998, 10536.059, 292.026, 52784.607 23/01/18,11:55:19,05,10,1, 11.9,1,1, -1.998, 10536.065, 292.064, 52784.650 23/01/18,11:55:19,06,10,1, 11.9,1,1, -1.998, 10536.087, 292.051, 52784.653 23/01/18,11:55:19,07,10,1, 11.9,1,1, -1.998, 10536.073, 292.029, 52784.670 23/01/18,11:55:19,08,10,1, 11.9,1,1, -1.998, 10536.104, 292.047, 52784.669 23/01/18,11:55:19,09,10,1, 11.9,1,1, -1.998, 10536.059, 292.010, 52784.653 23/01/18,11:55:19,10,10,1, 11.9,1,1, -1.998, 10536.124, 292.048, 52784.667 23/01/18,11:55:19,11,10,1, 11.9,1,1, -1.998, 10536.094, 292.059, 52784.655 23/01/18,11:55:19,12,10,1, 11.9,1,1, -1.998, 10536.133, 292.076, 52784.657 23/01/18,11:55:19,13,10,1, 11.9,1,1, -1.998, 10536.092, 292.038, 52784.605 23/01/18,11:55:19,14,10,1, 11.9,1,1, -1.998, 10536.118, 292.050, 52784.627 23/01/18,11:55:19,15,10,1, 11.9,1,1, -1.998, 10536.120, 292.054, 52784.635 23/01/18,11:55:19,16,10,1, 11.9,1,1, -1.998, 10536.135, 292.059, 52784.636 23/01/18,11:55:19,17,10,1, 11.9,1,1, -1.998, 10536.122, 292.020, 52784.625 23/01/18,11:55:19,18,10,1, 11.9,1,1, -1.998, 10536.130, 292.032, 52784.631 23/01/18,11:55:19,19,10,1, 11.9,1,1, -1.998, 10536.146, 292.063, 52784.616 23/01/18,11:55:20,00,10,1, 11.9,1,1, -1.995, 10536.139, 292.063, 52784.616 23/01/18,11:55:20,01,10,1, 11.9,1,1, -1.995, 10536.162, 292.028, 52784.655 23/01/18,11:55:20,02,10,1, 11.9,1,1, -1.995, 10536.146, 292.047, 52784.639 23/01/18,11:55:20,03,10,1, 11.9,1,1, -1.995, 10536.145, 292.045, 52784.653 23/01/18,11:55:20,04,10,1, 11.9,1,1, -1.995, 10536.170, 292.083, 52784.666 23/01/18,11:55:20,05,10,1, 11.9,1,1, -1.995, 10536.213, 292.053, 52784.684 23/01/18,11:55:20,06,10,1, 11.9,1,1, -1.995, 10536.195, 292.073, 52784.667 23/01/18,11:55:20,07,10,1, 11.9,1,1, -1.995, 10536.205, 292.064, 52784.669 23/01/18,11:55:20,08,10,1, 11.9,1,1, -1.995, 10536.186, 292.067, 52784.705 23/01/18,11:55:20,09,10,1, 11.9,1,1, -1.995, 10536.226, 292.064, 52784.668 23/01/18,11:55:20,10,10,1, 11.9,1,1, -1.995, 10536.216, 292.030, 52784.649 23/01/18,11:55:20,11,10,1, 11.9,1,1, -1.995, 10536.210, 292.055, 52784.670 23/01/18,11:55:20,12,10,1, 11.9,1,1, -1.995, 10536.224, 292.006, 52784.632 23/01/18,11:55:20,13,10,1, 11.9,1,1, -1.995, 10536.243, 292.030, 52784.648 23/01/18,11:55:20,14,10,1, 11.9,1,1, -1.995, 10536.232, 292.070, 52784.701 23/01/18,11:55:20,15,10,1, 11.9,1,1, -1.995, 10536.240, 292.064, 52784.682 23/01/18,11:55:20,16,10,1, 11.9,1,1, -1.995, 10536.232, 292.035, 52784.664 23/01/18,11:55:20,17,10,1, 11.9,1,1, -1.995, 10536.275, 292.053, 52784.714 23/01/18,11:55:20,18,10,1, 11.9,1,1, -1.995, 10536.269, 292.043, 52784.685 23/01/18,11:55:20,19,10,1, 11.9,1,1, -1.995, 10536.282, 292.045, 52784.713 23/01/18,11:55:21,00,10,1, 11.9,1,1, -1.997, 10536.281, 292.045, 52784.713 23/01/18,11:55:21,01,10,1, 11.9,1,1, -1.997, 10536.260, 292.054, 52784.661 23/01/18,11:55:21,02,10,1, 11.9,1,1, -1.997, 10536.295, 292.079, 52784.669 23/01/18,11:55:21,03,10,1, 11.9,1,1, -1.997, 10536.280, 292.042, 52784.686 23/01/18,11:55:21,04,10,1, 11.9,1,1, -1.997, 10536.289, 292.058, 52784.698 23/01/18,11:55:21,05,10,1, 11.9,1,1, -1.997, 10536.320, 292.073, 52784.702 23/01/18,11:55:21,06,10,1, 11.9,1,1, -1.997, 10536.321, 292.096, 52784.687 23/01/18,11:55:21,07,10,1, 11.9,1,1, -1.997, 10536.322, 292.073, 52784.725 23/01/18,11:55:21,08,10,1, 11.9,1,1, -1.997, 10536.337, 292.060, 52784.714 23/01/18,11:55:21,09,10,1, 11.9,1,1, -1.997, 10536.325, 292.019, 52784.691 23/01/18,11:55:21,10,10,1, 11.9,1,1, -1.997, 10536.339, 292.043, 52784.664 23/01/18,11:55:21,11,10,1, 11.9,1,1, -1.997, 10536.355, 292.063, 52784.726 23/01/18,11:55:21,12,10,1, 11.9,1,1, -1.997, 10536.356, 292.038, 52784.683 23/01/18,11:55:21,13,10,1, 11.9,1,1, -1.997, 10536.381, 292.056, 52784.714 23/01/18,11:55:21,14,10,1, 11.9,1,1, -1.997, 10536.367, 292.039, 52784.687 23/01/18,11:55:21,15,10,1, 11.9,1,1, -1.997, 10536.338, 292.047, 52784.695 23/01/18,11:55:21,16,10,1, 11.9,1,1, -1.997, 10536.347, 292.035, 52784.827 23/01/18,11:55:21,17,10,1, 11.9,1,1, -1.997, 10536.374, 292.007, 52784.701 23/01/18,11:55:21,18,10,1, 11.9,1,1, -1.997, 10536.389, 292.049, 52784.680 23/01/18,11:55:21,19,10,1, 11.9,1,1, -1.997, 10536.416, 292.047, 52784.695 23/01/18,11:55:22,00,10,1, 11.9,1,1, -1.996, 10536.414, 292.047, 52784.695 23/01/18,11:55:22,01,10,1, 11.9,1,1, -1.996, 10536.404, 292.040, 52784.732 23/01/18,11:55:22,02,10,1, 11.9,1,1, -1.996, 10536.421, 292.024, 52784.668 23/01/18,11:55:22,03,10,1, 11.9,1,1, -1.996, 10536.413, 292.049, 52784.715 23/01/18,11:55:22,04,10,1, 11.9,1,1, -1.996, 10536.411, 292.017, 52784.704 23/01/18,11:55:22,05,10,1, 11.9,1,1, -1.996, 10536.435, 292.000, 52784.672 23/01/18,11:55:22,06,10,1, 11.9,1,1, -1.996, 10536.418, 292.014, 52784.723 23/01/18,11:55:22,07,10,1, 11.9,1,1, -1.996, 10536.439, 292.042, 52784.723 23/01/18,11:55:22,08,10,1, 11.9,1,1, -1.996, 10536.440, 291.995, 52784.679 23/01/18,11:55:22,09,10,1, 11.9,1,1, -1.996, 10536.420, 291.989, 52784.680 23/01/18,11:55:22,10,10,1, 11.9,1,1, -1.996, 10536.451, 292.012, 52784.694 23/01/18,11:55:22,11,10,1, 11.9,1,1, -1.996, 10536.442, 292.020, 52784.688 23/01/18,11:55:22,12,10,1, 11.9,1,1, -1.996, 10536.453, 292.017, 52784.691 23/01/18,11:55:22,13,10,1, 11.9,1,1, -1.996, 10536.462, 291.971, 52784.685 23/01/18,11:55:22,14,10,1, 11.9,1,1, -1.996, 10536.455, 292.011, 52784.683 23/01/18,11:55:22,15,10,1, 11.9,1,1, -1.996, 10536.481, 291.989, 52784.693 23/01/18,11:55:22,16,10,1, 11.9,1,1, -1.996, 10536.454, 292.005, 52784.699 23/01/18,11:55:22,17,10,1, 11.9,1,1, -1.996, 10536.482, 292.030, 52784.696 23/01/18,11:55:22,18,10,1, 11.9,1,1, -1.996, 10536.493, 292.020, 52784.695 23/01/18,11:55:22,19,10,1, 11.9,1,1, -1.996, 10536.491, 291.989, 52784.703 23/01/18,11:55:23,00,10,1, 11.9,1,1, -1.997, 10536.489, 291.989, 52784.703 23/01/18,11:55:23,01,10,1, 11.9,1,1, -1.997, 10536.504, 291.997, 52784.714 23/01/18,11:55:23,02,10,1, 11.9,1,1, -1.997, 10536.516, 291.960, 52784.762 23/01/18,11:55:23,03,10,1, 11.9,1,1, -1.997, 10536.514, 291.986, 52784.727 23/01/18,11:55:23,04,10,1, 11.9,1,1, -1.997, 10536.537, 292.017, 52784.727 23/01/18,11:55:23,05,10,1, 11.9,1,1, -1.997, 10536.547, 292.013, 52784.735 23/01/18,11:55:23,06,10,1, 11.9,1,1, -1.997, 10536.522, 292.025, 52784.719 23/01/18,11:55:23,07,10,1, 11.9,1,1, -1.997, 10536.566, 291.994, 52784.726 23/01/18,11:55:23,08,10,1, 11.9,1,1, -1.997, 10536.529, 292.000, 52784.704 23/01/18,11:55:23,09,10,1, 11.9,1,1, -1.997, 10536.548, 291.977, 52784.750 23/01/18,11:55:23,10,10,1, 11.9,1,1, -1.997, 10536.562, 291.995, 52784.717 23/01/18,11:55:23,11,10,1, 11.9,1,1, -1.997, 10536.550, 292.003, 52784.943 23/01/18,11:55:23,12,10,1, 11.9,1,1, -1.997, 10536.588, 291.982, 52784.636 23/01/18,11:55:23,13,10,1, 11.9,1,1, -1.997, 10536.598, 291.994, 52784.658 23/01/18,11:55:23,14,10,1, 11.9,1,1, -1.997, 10536.570, 291.979, 52784.658 23/01/18,11:55:23,15,10,1, 11.9,1,1, -1.997, 10536.602, 291.953, 52784.649 23/01/18,11:55:23,16,10,1, 11.9,1,1, -1.997, 10536.598, 291.987, 52784.738 23/01/18,11:55:23,17,10,1, 11.9,1,1, -1.997, 10536.584, 291.957, 52784.686 23/01/18,11:55:23,18,10,1, 11.9,1,1, -1.997, 10536.614, 291.989, 52784.723 23/01/18,11:55:23,19,10,1, 11.9,1,1, -1.997, 10536.603, 291.974, 52784.717 23/01/18,11:55:24,00,10,1, 11.9,1,1, -1.996, 10536.598, 291.974, 52784.717 23/01/18,11:55:24,01,10,1, 11.9,1,1, -1.996, 10536.622, 291.986, 52784.713 23/01/18,11:55:24,02,10,1, 11.9,1,1, -1.996, 10536.606, 291.974, 52784.709 23/01/18,11:55:24,03,10,1, 11.9,1,1, -1.996, 10536.612, 291.968, 52784.754 23/01/18,11:55:24,04,10,1, 11.9,1,1, -1.996, 10536.616, 291.971, 52784.732 23/01/18,11:55:24,05,10,1, 11.9,1,1, -1.996, 10536.623, 291.940, 52784.732 23/01/18,11:55:24,06,10,1, 11.9,1,1, -1.996, 10536.623, 291.943, 52784.742 23/01/18,11:55:24,07,10,1, 11.9,1,1, -1.996, 10536.641, 291.947, 52784.725 23/01/18,11:55:24,08,10,1, 11.9,1,1, -1.996, 10536.617, 291.929, 52784.708 23/01/18,11:55:24,09,10,1, 11.9,1,1, -1.996, 10536.628, 291.958, 52784.691 23/01/18,11:55:24,10,10,1, 11.9,1,1, -1.996, 10536.655, 291.968, 52784.743 23/01/18,11:55:24,11,10,1, 11.9,1,1, -1.996, 10536.657, 291.947, 52784.731 23/01/18,11:55:24,12,10,1, 11.9,1,1, -1.996, 10536.652, 291.956, 52784.705 23/01/18,11:55:24,13,10,1, 11.9,1,1, -1.996, 10536.640, 291.936, 52784.722 23/01/18,11:55:24,14,10,1, 11.9,1,1, -1.996, 10536.648, 291.945, 52784.733 23/01/18,11:55:24,15,10,1, 11.9,1,1, -1.996, 10536.668, 291.908, 52784.719 23/01/18,11:55:24,16,10,1, 11.9,1,1, -1.996, 10536.671, 291.940, 52784.740 23/01/18,11:55:24,17,10,1, 11.9,1,1, -1.996, 10536.678, 291.921, 52784.747 23/01/18,11:55:24,18,10,1, 11.9,1,1, -1.996, 10536.668, 291.919, 52784.707 23/01/18,11:55:24,19,10,1, 11.9,1,1, -1.996, 10536.690, 291.908, 52784.715 23/01/18,11:55:25,00,10,1, 11.9,1,1, -1.993, 10536.690, 291.908, 52784.715 23/01/18,11:55:25,01,10,1, 11.9,1,1, -1.993, 10536.687, 291.907, 52784.710 23/01/18,11:55:25,02,10,1, 11.9,1,1, -1.993, 10536.692, 291.938, 52784.726 23/01/18,11:55:25,03,10,1, 11.9,1,1, -1.993, 10536.704, 291.935, 52784.730 23/01/18,11:55:25,04,10,1, 11.9,1,1, -1.993, 10536.690, 291.935, 52784.736 23/01/18,11:55:25,05,10,1, 11.9,1,1, -1.993, 10536.699, 291.915, 52784.753 23/01/18,11:55:25,06,10,1, 11.9,1,1, -1.993, 10536.681, 291.909, 52784.738 23/01/18,11:55:25,07,10,1, 11.9,1,1, -1.993, 10536.666, 291.911, 52784.729 23/01/18,11:55:25,08,10,1, 11.9,1,1, -1.993, 10536.688, 291.908, 52784.726 23/01/18,11:55:25,09,10,1, 11.9,1,1, -1.993, 10536.712, 291.911, 52784.712 23/01/18,11:55:25,10,10,1, 11.9,1,1, -1.993, 10536.693, 291.940, 52784.760 23/01/18,11:55:25,11,10,1, 11.9,1,1, -1.993, 10536.719, 291.890, 52784.724 23/01/18,11:55:25,12,10,1, 11.9,1,1, -1.993, 10536.707, 291.932, 52784.777 23/01/18,11:55:25,13,10,1, 11.9,1,1, -1.993, 10536.709, 291.891, 52784.723 23/01/18,11:55:25,14,10,1, 11.9,1,1, -1.993, 10536.709, 291.897, 52784.746 23/01/18,11:55:25,15,10,1, 11.9,1,1, -1.993, 10536.721, 291.884, 52784.729 23/01/18,11:55:25,16,10,1, 11.9,1,1, -1.993, 10536.728, 291.911, 52784.728 23/01/18,11:55:25,17,10,1, 11.9,1,1, -1.993, 10536.716, 291.925, 52784.731 23/01/18,11:55:25,18,10,1, 11.9,1,1, -1.993, 10536.724, 291.892, 52784.754 23/01/18,11:55:25,19,10,1, 11.9,1,1, -1.993, 10536.702, 291.871, 52784.694 23/01/18,11:55:26,00,10,1, 11.8,1,1, -1.997, 10536.698, 291.871, 52784.694 23/01/18,11:55:26,01,10,1, 11.8,1,1, -1.997, 10536.718, 291.903, 52784.763 23/01/18,11:55:26,02,10,1, 11.8,1,1, -1.997, 10536.713, 291.892, 52784.713 23/01/18,11:55:26,03,10,1, 11.8,1,1, -1.997, 10536.722, 291.895, 52784.735 23/01/18,11:55:26,04,10,1, 11.8,1,1, -1.997, 10536.736, 291.883, 52784.739 23/01/18,11:55:26,05,10,1, 11.8,1,1, -1.997, 10536.715, 291.871, 52784.736 23/01/18,11:55:26,06,10,1, 11.8,1,1, -1.997, 10536.701, 291.887, 52784.733 23/01/18,11:55:26,07,10,1, 11.8,1,1, -1.997, 10536.737, 291.856, 52784.699 23/01/18,11:55:26,08,10,1, 11.8,1,1, -1.997, 10536.729, 291.887, 52784.686 23/01/18,11:55:26,09,10,1, 11.8,1,1, -1.997, 10536.723, 291.894, 52784.704 23/01/18,11:55:26,10,10,1, 11.8,1,1, -1.997, 10536.759, 291.884, 52784.758 23/01/18,11:55:26,11,10,1, 11.8,1,1, -1.997, 10536.761, 291.877, 52784.753 23/01/18,11:55:26,12,10,1, 11.8,1,1, -1.997, 10536.725, 291.851, 52784.683 23/01/18,11:55:26,13,10,1, 11.8,1,1, -1.997, 10536.731, 291.858, 52784.743 23/01/18,11:55:26,14,10,1, 11.8,1,1, -1.997, 10536.733, 291.856, 52784.708 23/01/18,11:55:26,15,10,1, 11.8,1,1, -1.997, 10536.729, 291.830, 52784.722 23/01/18,11:55:26,16,10,1, 11.8,1,1, -1.997, 10536.731, 291.879, 52784.724 23/01/18,11:55:26,17,10,1, 11.8,1,1, -1.997, 10536.759, 291.872, 52784.732 23/01/18,11:55:26,18,10,1, 11.8,1,1, -1.997, 10536.728, 291.849, 52784.731 23/01/18,11:55:26,19,10,1, 11.8,1,1, -1.997, 10536.757, 291.816, 52784.721 23/01/18,11:55:27,00,10,1, 11.9,1,1, -1.997, 10536.757, 291.816, 52784.721 23/01/18,11:55:27,01,10,1, 11.9,1,1, -1.997, 10536.760, 291.832, 52784.718 23/01/18,11:55:27,02,10,1, 11.9,1,1, -1.997, 10536.757, 291.839, 52784.497 23/01/18,11:55:27,03,10,1, 11.9,1,1, -1.997, 10536.699, 291.827, 52784.815 23/01/18,11:55:27,04,10,1, 11.9,1,1, -1.997, 10536.718, 291.828, 52784.805 23/01/18,11:55:27,05,10,1, 11.9,1,1, -1.997, 10536.738, 291.809, 52784.762 23/01/18,11:55:27,06,10,1, 11.9,1,1, -1.997, 10536.736, 291.820, 52784.742 23/01/18,11:55:27,07,10,1, 11.9,1,1, -1.997, 10536.760, 291.808, 52784.753 23/01/18,11:55:27,08,10,1, 11.9,1,1, -1.997, 10536.737, 291.822, 52784.756 23/01/18,11:55:27,09,10,1, 11.9,1,1, -1.997, 10536.729, 291.807, 52784.806 23/01/18,11:55:27,10,10,1, 11.9,1,1, -1.997, 10536.745, 291.820, 52784.797 23/01/18,11:55:27,11,10,1, 11.9,1,1, -1.997, 10536.723, 291.809, 52784.791 23/01/18,11:55:27,12,10,1, 11.9,1,1, -1.997, 10536.757, 291.815, 52784.729 23/01/18,11:55:27,13,10,1, 11.9,1,1, -1.997, 10536.763, 291.791, 52784.708 23/01/18,11:55:27,14,10,1, 11.9,1,1, -1.997, 10536.749, 291.821, 52784.750 23/01/18,11:55:27,15,10,1, 11.9,1,1, -1.997, 10536.737, 291.827, 52784.731 23/01/18,11:55:27,16,10,1, 11.9,1,1, -1.997, 10536.745, 291.819, 52784.733 23/01/18,11:55:27,17,10,1, 11.9,1,1, -1.997, 10536.724, 291.828, 52784.707 23/01/18,11:55:27,18,10,1, 11.9,1,1, -1.997, 10536.718, 291.811, 52784.708 23/01/18,11:55:27,19,10,1, 11.9,1,1, -1.997, 10536.720, 291.792, 52784.741 23/01/18,11:55:28,00,10,1, 11.9,1,1, -1.996, 10536.715, 291.792, 52784.741 23/01/18,11:55:28,01,10,1, 11.9,1,1, -1.996, 10536.749, 291.828, 52784.771 23/01/18,11:55:28,02,10,1, 11.9,1,1, -1.996, 10536.710, 291.827, 52784.744 23/01/18,11:55:28,03,10,1, 11.9,1,1, -1.996, 10536.721, 291.819, 52784.741 23/01/18,11:55:28,04,10,1, 11.9,1,1, -1.996, 10536.738, 291.802, 52784.710 23/01/18,11:55:28,05,10,1, 11.9,1,1, -1.996, 10536.714, 291.771, 52784.705 23/01/18,11:55:28,06,10,1, 11.9,1,1, -1.996, 10536.699, 291.797, 52784.710 23/01/18,11:55:28,07,10,1, 11.9,1,1, -1.996, 10536.721, 291.806, 52784.709 23/01/18,11:55:28,08,10,1, 11.9,1,1, -1.996, 10536.743, 291.803, 52784.701 23/01/18,11:55:28,09,10,1, 11.9,1,1, -1.996, 10536.722, 291.808, 52784.705 23/01/18,11:55:28,10,10,1, 11.9,1,1, -1.996, 10536.717, 291.794, 52784.719 23/01/18,11:55:28,11,10,1, 11.9,1,1, -1.996, 10536.726, 291.777, 52784.705 23/01/18,11:55:28,12,10,1, 11.9,1,1, -1.996, 10536.717, 291.742, 52784.696 23/01/18,11:55:28,13,10,1, 11.9,1,1, -1.996, 10536.719, 291.774, 52784.719 23/01/18,11:55:28,14,10,1, 11.9,1,1, -1.996, 10536.748, 291.788, 52784.729 23/01/18,11:55:28,15,10,1, 11.9,1,1, -1.996, 10536.702, 291.764, 52784.720 23/01/18,11:55:28,16,10,1, 11.9,1,1, -1.996, 10536.713, 291.776, 52784.704 23/01/18,11:55:28,17,10,1, 11.9,1,1, -1.996, 10536.714, 291.775, 52784.728 23/01/18,11:55:28,18,10,1, 11.9,1,1, -1.996, 10536.695, 291.783, 52784.687 23/01/18,11:55:28,19,10,1, 11.9,1,1, -1.996, 10536.702, 291.784, 52784.702 23/01/18,11:55:29,00,10,1, 11.9,1,1, -1.998, 10536.698, 291.784, 52784.702 23/01/18,11:55:29,01,10,1, 11.9,1,1, -1.998, 10536.690, 291.794, 52784.745 23/01/18,11:55:29,02,10,1, 11.9,1,1, -1.998, 10536.687, 291.792, 52784.738 23/01/18,11:55:29,03,10,1, 11.9,1,1, -1.998, 10536.688, 291.791, 52784.719 23/01/18,11:55:29,04,10,1, 11.9,1,1, -1.998, 10536.689, 291.798, 52784.720 23/01/18,11:55:29,05,10,1, 11.9,1,1, -1.998, 10536.672, 291.782, 52784.767 23/01/18,11:55:29,06,10,1, 11.9,1,1, -1.998, 10536.664, 291.745, 52784.651 23/01/18,11:55:29,07,10,1, 11.9,1,1, -1.998, 10536.669, 291.787, 52784.682 23/01/18,11:55:29,08,10,1, 11.9,1,1, -1.998, 10536.674, 291.784, 52784.667 23/01/18,11:55:29,09,10,1, 11.9,1,1, -1.998, 10536.674, 291.762, 52784.702 23/01/18,11:55:29,10,10,1, 11.9,1,1, -1.998, 10536.671, 291.783, 52784.690 23/01/18,11:55:29,11,10,1, 11.9,1,1, -1.998, 10536.656, 291.771, 52784.726 23/01/18,11:55:29,12,10,1, 11.9,1,1, -1.998, 10536.678, 291.769, 52784.749 23/01/18,11:55:29,13,10,1, 11.9,1,1, -1.998, 10536.657, 291.783, 52784.741 23/01/18,11:55:29,14,10,1, 11.9,1,1, -1.998, 10536.658, 291.780, 52784.716 23/01/18,11:55:29,15,10,1, 11.9,1,1, -1.998, 10536.668, 291.802, 52784.640 23/01/18,11:55:29,16,10,1, 11.9,1,1, -1.998, 10536.669, 291.777, 52784.731 23/01/18,11:55:29,17,10,1, 11.9,1,1, -1.998, 10536.656, 291.762, 52784.668 23/01/18,11:55:29,18,10,1, 11.9,1,1, -1.998, 10536.628, 291.777, 52784.684 23/01/18,11:55:29,19,10,1, 11.9,1,1, -1.998, 10536.652, 291.787, 52784.731 23/01/18,11:55:30,00,10,1, 12.0,1,1, -1.995, 10536.648, 291.787, 52784.731 23/01/18,11:55:30,01,10,1, 12.0,1,1, -1.995, 10536.624, 291.750, 52784.731 23/01/18,11:55:30,02,10,1, 12.0,1,1, -1.995, 10536.662, 291.803, 52784.746 23/01/18,11:55:30,03,10,1, 12.0,1,1, -1.995, 10536.621, 291.782, 52784.766 23/01/18,11:55:30,04,10,1, 12.0,1,1, -1.995, 10536.652, 291.768, 52784.739 23/01/18,11:55:30,05,10,1, 12.0,1,1, -1.995, 10536.634, 291.754, 52784.751 23/01/18,11:55:30,06,10,1, 12.0,1,1, -1.995, 10536.613, 291.776, 52784.707 23/01/18,11:55:30,07,10,1, 12.0,1,1, -1.995, 10536.628, 291.781, 52784.728 23/01/18,11:55:30,08,10,1, 12.0,1,1, -1.995, 10536.619, 291.774, 52784.736 23/01/18,11:55:30,09,10,1, 12.0,1,1, -1.995, 10536.606, 291.776, 52784.731 23/01/18,11:55:30,10,10,1, 12.0,1,1, -1.995, 10536.601, 291.758, 52784.724 23/01/18,11:55:30,11,10,1, 12.0,1,1, -1.995, 10536.608, 291.754, 52784.711 23/01/18,11:55:30,12,10,1, 12.0,1,1, -1.995, 10536.611, 291.781, 52784.720 23/01/18,11:55:30,13,10,1, 12.0,1,1, -1.995, 10536.612, 291.764, 52784.738 23/01/18,11:55:30,14,10,1, 12.0,1,1, -1.995, 10536.621, 291.769, 52784.755 23/01/18,11:55:30,15,10,1, 12.0,1,1, -1.995, 10536.604, 291.779, 52784.747 23/01/18,11:55:30,16,10,1, 12.0,1,1, -1.995, 10536.591, 291.780, 52784.717 23/01/18,11:55:30,17,10,1, 12.0,1,1, -1.995, 10536.608, 291.785, 52784.741 23/01/18,11:55:30,18,10,1, 12.0,1,1, -1.995, 10536.579, 291.784, 52784.747 23/01/18,11:55:30,19,10,1, 12.0,1,1, -1.995, 10536.545, 291.791, 52784.751 23/01/18,11:55:31,00,10,1, 11.9,1,1, -1.997, 10536.540, 291.791, 52784.751 23/01/18,11:55:31,01,10,1, 11.9,1,1, -1.997, 10536.551, 291.784, 52784.717 23/01/18,11:55:31,02,10,1, 11.9,1,1, -1.997, 10536.532, 291.766, 52784.740 23/01/18,11:55:31,03,10,1, 11.9,1,1, -1.997, 10536.556, 291.768, 52784.685 23/01/18,11:55:31,04,10,1, 11.9,1,1, -1.997, 10536.584, 291.730, 52784.558 23/01/18,11:55:31,05,10,1, 11.9,1,1, -1.997, 10536.595, 291.767, 52784.686 23/01/18,11:55:31,06,10,1, 11.9,1,1, -1.997, 10536.559, 291.786, 52784.741 23/01/18,11:55:31,07,10,1, 11.9,1,1, -1.997, 10536.565, 291.765, 52784.749 23/01/18,11:55:31,08,10,1, 11.9,1,1, -1.997, 10536.542, 291.769, 52784.754 23/01/18,11:55:31,09,10,1, 11.9,1,1, -1.997, 10536.539, 291.776, 52784.808 23/01/18,11:55:31,10,10,1, 11.9,1,1, -1.997, 10536.546, 291.757, 52784.734 23/01/18,11:55:31,11,10,1, 11.9,1,1, -1.997, 10536.558, 291.756, 52784.742 23/01/18,11:55:31,12,10,1, 11.9,1,1, -1.997, 10536.537, 291.740, 52784.754 23/01/18,11:55:31,13,10,1, 11.9,1,1, -1.997, 10536.531, 291.780, 52784.750 23/01/18,11:55:31,14,10,1, 11.9,1,1, -1.997, 10536.517, 291.780, 52784.760 23/01/18,11:55:31,15,10,1, 11.9,1,1, -1.997, 10536.501, 291.767, 52784.767 23/01/18,11:55:31,16,10,1, 11.9,1,1, -1.997, 10536.533, 291.744, 52784.758 23/01/18,11:55:31,17,10,1, 11.9,1,1, -1.997, 10536.512, 291.773, 52784.747 23/01/18,11:55:31,18,10,1, 11.9,1,1, -1.997, 10536.522, 291.758, 52784.756 23/01/18,11:55:31,19,10,1, 11.9,1,1, -1.997, 10536.529, 291.763, 52784.758 23/01/18,11:55:32,00,10,1, 11.8,1,1, -1.995, 10536.523, 291.763, 52784.758 23/01/18,11:55:32,01,10,1, 11.8,1,1, -1.995, 10536.508, 291.751, 52784.785 23/01/18,11:55:32,02,10,1, 11.8,1,1, -1.995, 10536.507, 291.749, 52784.729 23/01/18,11:55:32,03,10,1, 11.8,1,1, -1.995, 10536.495, 291.750, 52784.722 23/01/18,11:55:32,04,10,1, 11.8,1,1, -1.995, 10536.476, 291.767, 52784.762 23/01/18,11:55:32,05,10,1, 11.8,1,1, -1.995, 10536.485, 291.779, 52784.741 23/01/18,11:55:32,06,10,1, 11.8,1,1, -1.995, 10536.481, 291.793, 52784.789 23/01/18,11:55:32,07,10,1, 11.8,1,1, -1.995, 10536.491, 291.792, 52784.785 23/01/18,11:55:32,08,10,1, 11.8,1,1, -1.995, 10536.509, 291.762, 52784.797 23/01/18,11:55:32,09,10,1, 11.8,1,1, -1.995, 10536.459, 291.778, 52784.791 23/01/18,11:55:32,10,10,1, 11.8,1,1, -1.995, 10536.467, 291.794, 52784.792 23/01/18,11:55:32,11,10,1, 11.8,1,1, -1.995, 10536.486, 291.798, 52784.768 23/01/18,11:55:32,12,10,1, 11.8,1,1, -1.995, 10536.470, 291.798, 52784.807 23/01/18,11:55:32,13,10,1, 11.8,1,1, -1.995, 10536.464, 291.780, 52784.764 23/01/18,11:55:32,14,10,1, 11.8,1,1, -1.995, 10536.470, 291.802, 52784.781 23/01/18,11:55:32,15,10,1, 11.8,1,1, -1.995, 10536.437, 291.783, 52784.772 23/01/18,11:55:32,16,10,1, 11.8,1,1, -1.995, 10536.498, 291.795, 52784.593 23/01/18,11:55:32,17,10,1, 11.8,1,1, -1.995, 10536.426, 291.791, 52784.672 23/01/18,11:55:32,18,10,1, 11.8,1,1, -1.995, 10536.493, 291.811, 52784.782 23/01/18,11:55:32,19,10,1, 11.8,1,1, -1.995, 10536.470, 291.818, 52784.801 23/01/18,11:55:33,00,10,1, 11.9,1,1, -1.998, 10536.464, 291.818, 52784.801 23/01/18,11:55:33,01,10,1, 11.9,1,1, -1.998, 10536.435, 291.812, 52784.820 23/01/18,11:55:33,02,10,1, 11.9,1,1, -1.998, 10536.436, 291.806, 52784.766 23/01/18,11:55:33,03,10,1, 11.9,1,1, -1.998, 10536.455, 291.837, 52784.828 23/01/18,11:55:33,04,10,1, 11.9,1,1, -1.998, 10536.428, 291.814, 52784.779 23/01/18,11:55:33,05,10,1, 11.9,1,1, -1.998, 10536.418, 291.844, 52784.829 23/01/18,11:55:33,06,10,1, 11.9,1,1, -1.998, 10536.438, 291.853, 52784.836 23/01/18,11:55:33,07,10,1, 11.9,1,1, -1.998, 10536.409, 291.805, 52784.818 23/01/18,11:55:33,08,10,1, 11.9,1,1, -1.998, 10536.390, 291.826, 52784.836 23/01/18,11:55:33,09,10,1, 11.9,1,1, -1.998, 10536.420, 291.823, 52784.833 23/01/18,11:55:33,10,10,1, 11.9,1,1, -1.998, 10536.396, 291.839, 52784.827 23/01/18,11:55:33,11,10,1, 11.9,1,1, -1.998, 10536.419, 291.840, 52784.875 23/01/18,11:55:33,12,10,1, 11.9,1,1, -1.998, 10536.406, 291.815, 52784.814 23/01/18,11:55:33,13,10,1, 11.9,1,1, -1.998, 10536.415, 291.840, 52784.831 23/01/18,11:55:33,14,10,1, 11.9,1,1, -1.998, 10536.415, 291.827, 52784.804 23/01/18,11:55:33,15,10,1, 11.9,1,1, -1.998, 10536.410, 291.845, 52784.712 23/01/18,11:55:33,16,10,1, 11.9,1,1, -1.998, 10536.429, 291.861, 52784.849 23/01/18,11:55:33,17,10,1, 11.9,1,1, -1.998, 10536.404, 291.843, 52784.840 23/01/18,11:55:33,18,10,1, 11.9,1,1, -1.998, 10536.403, 291.864, 52784.855 23/01/18,11:55:33,19,10,1, 11.9,1,1, -1.998, 10536.394, 291.843, 52784.877 23/01/18,11:55:34,00,10,1, 11.9,1,1, -1.993, 10536.389, 291.843, 52784.877 23/01/18,11:55:34,01,10,1, 11.9,1,1, -1.993, 10536.387, 291.860, 52784.806 23/01/18,11:55:34,02,10,1, 11.9,1,1, -1.993, 10536.376, 291.847, 52784.813 23/01/18,11:55:34,03,10,1, 11.9,1,1, -1.993, 10536.390, 291.851, 52784.821 23/01/18,11:55:34,04,10,1, 11.9,1,1, -1.993, 10536.410, 291.865, 52784.854 23/01/18,11:55:34,05,10,1, 11.9,1,1, -1.993, 10536.379, 291.874, 52784.843 23/01/18,11:55:34,06,10,1, 11.9,1,1, -1.993, 10536.369, 291.869, 52784.869 23/01/18,11:55:34,07,10,1, 11.9,1,1, -1.993, 10536.366, 291.877, 52784.846 23/01/18,11:55:34,08,10,1, 11.9,1,1, -1.993, 10536.378, 291.897, 52784.868 23/01/18,11:55:34,09,10,1, 11.9,1,1, -1.993, 10536.370, 291.868, 52784.864 23/01/18,11:55:34,10,10,1, 11.9,1,1, -1.993, 10536.348, 291.905, 52784.858 23/01/18,11:55:34,11,10,1, 11.9,1,1, -1.993, 10536.380, 291.897, 52784.865 23/01/18,11:55:34,12,10,1, 11.9,1,1, -1.993, 10536.370, 291.917, 52784.823 23/01/18,11:55:34,13,10,1, 11.9,1,1, -1.993, 10536.364, 291.901, 52784.898 23/01/18,11:55:34,14,10,1, 11.9,1,1, -1.993, 10536.329, 291.876, 52784.832 23/01/18,11:55:34,15,10,1, 11.9,1,1, -1.993, 10536.344, 291.907, 52784.853 23/01/18,11:55:34,16,10,1, 11.9,1,1, -1.993, 10536.349, 291.919, 52784.879 23/01/18,11:55:34,17,10,1, 11.9,1,1, -1.993, 10536.374, 291.908, 52784.873 23/01/18,11:55:34,18,10,1, 11.9,1,1, -1.993, 10536.347, 291.912, 52784.852 23/01/18,11:55:34,19,10,1, 11.9,1,1, -1.993, 10536.367, 291.914, 52784.843 23/01/18,11:55:35,00,10,1, 11.8,1,1, -1.995, 10536.364, 291.914, 52784.843 23/01/18,11:55:35,01,10,1, 11.8,1,1, -1.995, 10536.340, 291.914, 52784.858 23/01/18,11:55:35,02,10,1, 11.8,1,1, -1.995, 10536.335, 291.918, 52784.852 23/01/18,11:55:35,03,10,1, 11.8,1,1, -1.995, 10536.338, 291.929, 52784.864 23/01/18,11:55:35,04,10,1, 11.8,1,1, -1.995, 10536.353, 291.940, 52784.725 23/01/18,11:55:35,05,10,1, 11.8,1,1, -1.995, 10536.372, 291.938, 52784.853 23/01/18,11:55:35,06,10,1, 11.8,1,1, -1.995, 10536.362, 291.940, 52784.860 23/01/18,11:55:35,07,10,1, 11.8,1,1, -1.995, 10536.315, 291.968, 52784.962 23/01/18,11:55:35,08,10,1, 11.8,1,1, -1.995, 10536.331, 291.966, 52784.911 23/01/18,11:55:35,09,10,1, 11.8,1,1, -1.995, 10536.325, 291.957, 52784.904 23/01/18,11:55:35,10,10,1, 11.8,1,1, -1.995, 10536.305, 291.979, 52784.903 23/01/18,11:55:35,11,10,1, 11.8,1,1, -1.995, 10536.316, 291.980, 52784.901 23/01/18,11:55:35,12,10,1, 11.8,1,1, -1.995, 10536.335, 291.965, 52784.867 23/01/18,11:55:35,13,10,1, 11.8,1,1, -1.995, 10536.310, 291.965, 52784.858 23/01/18,11:55:35,14,10,1, 11.8,1,1, -1.995, 10536.322, 291.972, 52784.852 23/01/18,11:55:35,15,10,1, 11.8,1,1, -1.995, 10536.332, 291.978, 52784.899 23/01/18,11:55:35,16,10,1, 11.8,1,1, -1.995, 10536.317, 291.986, 52784.912 23/01/18,11:55:35,17,10,1, 11.8,1,1, -1.995, 10536.311, 292.023, 52784.909 23/01/18,11:55:35,18,10,1, 11.8,1,1, -1.995, 10536.313, 291.993, 52784.876 23/01/18,11:55:35,19,10,1, 11.8,1,1, -1.995, 10536.317, 292.003, 52784.954 23/01/18,11:55:36,00,10,1, 11.9,1,1, -1.996, 10536.314, 292.003, 52784.954 23/01/18,11:55:36,01,10,1, 11.9,1,1, -1.996, 10536.307, 292.005, 52784.915 23/01/18,11:55:36,02,10,1, 11.9,1,1, -1.996, 10536.339, 292.021, 52784.934 23/01/18,11:55:36,03,10,1, 11.9,1,1, -1.996, 10536.310, 292.003, 52784.899 23/01/18,11:55:36,04,10,1, 11.9,1,1, -1.996, 10536.314, 292.006, 52784.941 23/01/18,11:55:36,05,10,1, 11.9,1,1, -1.996, 10536.313, 292.017, 52784.946 23/01/18,11:55:36,06,10,1, 11.9,1,1, -1.996, 10536.306, 292.008, 52784.928 23/01/18,11:55:36,07,10,1, 11.9,1,1, -1.996, 10536.319, 292.020, 52784.876 23/01/18,11:55:36,08,10,1, 11.9,1,1, -1.996, 10536.320, 292.022, 52784.922 23/01/18,11:55:36,09,10,1, 11.9,1,1, -1.996, 10536.290, 292.039, 52784.945 23/01/18,11:55:36,10,10,1, 11.9,1,1, -1.996, 10536.337, 292.047, 52784.867 23/01/18,11:55:36,11,10,1, 11.9,1,1, -1.996, 10536.300, 292.072, 52784.956 23/01/18,11:55:36,12,10,1, 11.9,1,1, -1.996, 10536.281, 292.026, 52784.951 23/01/18,11:55:36,13,10,1, 11.9,1,1, -1.996, 10536.304, 292.082, 52784.963 23/01/18,11:55:36,14,10,1, 11.9,1,1, -1.996, 10536.296, 292.034, 52784.938 23/01/18,11:55:36,15,10,1, 11.9,1,1, -1.996, 10536.302, 292.039, 52784.928 23/01/18,11:55:36,16,10,1, 11.9,1,1, -1.996, 10536.319, 292.063, 52784.980 23/01/18,11:55:36,17,10,1, 11.9,1,1, -1.996, 10536.308, 292.092, 52784.952 23/01/18,11:55:36,18,10,1, 11.9,1,1, -1.996, 10536.304, 292.091, 52784.941 23/01/18,11:55:36,19,10,1, 11.9,1,1, -1.996, 10536.301, 292.067, 52784.930 23/01/18,11:55:37,00,10,1, 11.9,1,1, -1.996, 10536.298, 292.067, 52784.930 23/01/18,11:55:37,01,10,1, 11.9,1,1, -1.996, 10536.298, 292.080, 52784.962 23/01/18,11:55:37,02,10,1, 11.9,1,1, -1.996, 10536.299, 292.107, 52784.970 23/01/18,11:55:37,03,10,1, 11.9,1,1, -1.996, 10536.314, 292.118, 52784.948 23/01/18,11:55:37,04,10,1, 11.9,1,1, -1.996, 10536.296, 292.110, 52784.959 23/01/18,11:55:37,05,10,1, 11.9,1,1, -1.996, 10536.317, 292.139, 52785.014 23/01/18,11:55:37,06,10,1, 11.9,1,1, -1.996, 10536.311, 292.132, 52785.004 23/01/18,11:55:37,07,10,1, 11.9,1,1, -1.996, 10536.314, 292.103, 52784.965 23/01/18,11:55:37,08,10,1, 11.9,1,1, -1.996, 10536.305, 292.117, 52785.000 23/01/18,11:55:37,09,10,1, 11.9,1,1, -1.996, 10536.262, 292.150, 52784.911 23/01/18,11:55:37,10,10,1, 11.9,1,1, -1.996, 10536.316, 292.146, 52785.052 23/01/18,11:55:37,11,10,1, 11.9,1,1, -1.996, 10536.329, 292.135, 52784.951 23/01/18,11:55:37,12,10,1, 11.9,1,1, -1.996, 10536.310, 292.170, 52784.996 23/01/18,11:55:37,13,10,1, 11.9,1,1, -1.996, 10536.290, 292.145, 52784.988 23/01/18,11:55:37,14,10,1, 11.9,1,1, -1.996, 10536.299, 292.142, 52784.992 23/01/18,11:55:37,15,10,1, 11.9,1,1, -1.996, 10536.304, 292.149, 52785.015 23/01/18,11:55:37,16,10,1, 11.9,1,1, -1.996, 10536.289, 292.171, 52785.002 23/01/18,11:55:37,17,10,1, 11.9,1,1, -1.996, 10536.287, 292.168, 52785.001 23/01/18,11:55:37,18,10,1, 11.9,1,1, -1.996, 10536.290, 292.154, 52785.016 23/01/18,11:55:37,19,10,1, 11.9,1,1, -1.996, 10536.256, 292.167, 52785.071 23/01/18,11:55:38,00,09,1, 11.9,1,1, -1.997, 10536.256, 292.167, 52785.071 23/01/18,11:55:38,01,09,1, 11.9,1,1, -1.997, 10536.271, 292.206, 52784.973 23/01/18,11:55:38,02,09,1, 11.9,1,1, -1.997, 10536.289, 292.174, 52784.980 23/01/18,11:55:38,03,09,1, 11.9,1,1, -1.997, 10536.294, 292.200, 52784.979 23/01/18,11:55:38,04,09,1, 11.9,1,1, -1.997, 10536.282, 292.192, 52785.007 23/01/18,11:55:38,05,09,1, 11.9,1,1, -1.997, 10536.304, 292.191, 52785.017 23/01/18,11:55:38,06,09,1, 11.9,1,1, -1.997, 10536.277, 292.170, 52784.993 23/01/18,11:55:38,07,09,1, 11.9,1,1, -1.997, 10536.275, 292.183, 52784.980 23/01/18,11:55:38,08,09,1, 11.9,1,1, -1.997, 10536.271, 292.222, 52784.980 23/01/18,11:55:38,09,09,1, 11.9,1,1, -1.997, 10536.276, 292.184, 52784.971 23/01/18,11:55:38,10,09,1, 11.9,1,1, -1.997, 10536.307, 292.235, 52785.003 23/01/18,11:55:38,11,09,1, 11.9,1,1, -1.997, 10536.313, 292.213, 52785.015 23/01/18,11:55:38,12,09,1, 11.9,1,1, -1.997, 10536.287, 292.226, 52785.002 23/01/18,11:55:38,13,09,1, 11.9,1,1, -1.997, 10536.296, 292.204, 52785.035 23/01/18,11:55:38,14,09,1, 11.9,1,1, -1.997, 10536.271, 292.226, 52785.042 23/01/18,11:55:38,15,09,1, 11.9,1,1, -1.997, 10536.290, 292.208, 52785.027 23/01/18,11:55:38,16,09,1, 11.9,1,1, -1.997, 10536.294, 292.242, 52785.056 23/01/18,11:55:38,17,09,1, 11.9,1,1, -1.997, 10536.271, 292.190, 52785.024 23/01/18,11:55:38,18,09,1, 11.9,1,1, -1.997, 10536.284, 292.260, 52785.051 23/01/18,11:55:38,19,09,1, 11.9,1,1, -1.997, 10536.302, 292.268, 52785.068 23/01/18,11:55:39,00,10,1, 11.9,1,1, -1.996, 10536.298, 292.268, 52785.068 23/01/18,11:55:39,01,10,1, 11.9,1,1, -1.996, 10536.278, 292.258, 52785.035 23/01/18,11:55:39,02,10,1, 11.9,1,1, -1.996, 10536.269, 292.275, 52785.043 23/01/18,11:55:39,03,10,1, 11.9,1,1, -1.996, 10536.302, 292.260, 52785.028 23/01/18,11:55:39,04,10,1, 11.9,1,1, -1.996, 10536.272, 292.285, 52785.041 23/01/18,11:55:39,05,10,1, 11.9,1,1, -1.996, 10536.264, 292.262, 52785.029 23/01/18,11:55:39,06,10,1, 11.9,1,1, -1.996, 10536.305, 292.294, 52785.070 23/01/18,11:55:39,07,10,1, 11.9,1,1, -1.996, 10536.242, 292.274, 52784.935 23/01/18,11:55:39,08,10,1, 11.9,1,1, -1.996, 10536.311, 292.322, 52785.094 23/01/18,11:55:39,09,10,1, 11.9,1,1, -1.996, 10536.325, 292.316, 52785.049 23/01/18,11:55:39,10,10,1, 11.9,1,1, -1.996, 10536.290, 292.318, 52784.992 23/01/18,11:55:39,11,10,1, 11.9,1,1, -1.996, 10536.296, 292.317, 52785.054 23/01/18,11:55:39,12,10,1, 11.9,1,1, -1.996, 10536.308, 292.335, 52785.067 23/01/18,11:55:39,13,10,1, 11.9,1,1, -1.996, 10536.309, 292.356, 52785.097 23/01/18,11:55:39,14,10,1, 11.9,1,1, -1.996, 10536.306, 292.362, 52785.106 23/01/18,11:55:39,15,10,1, 11.9,1,1, -1.996, 10536.302, 292.352, 52785.124 23/01/18,11:55:39,16,10,1, 11.9,1,1, -1.996, 10536.286, 292.374, 52785.092 23/01/18,11:55:39,17,10,1, 11.9,1,1, -1.996, 10536.286, 292.364, 52785.106 23/01/18,11:55:39,18,10,1, 11.9,1,1, -1.996, 10536.308, 292.358, 52785.104 23/01/18,11:55:39,19,10,1, 11.9,1,1, -1.996, 10536.274, 292.361, 52785.109 23/01/18,11:55:40,00,10,1, 11.8,1,1, -1.995, 10536.273, 292.361, 52785.109 23/01/18,11:55:40,01,10,1, 11.8,1,1, -1.995, 10536.284, 292.381, 52785.133 23/01/18,11:55:40,02,10,1, 11.8,1,1, -1.995, 10536.294, 292.384, 52785.108 23/01/18,11:55:40,03,10,1, 11.8,1,1, -1.995, 10536.311, 292.381, 52785.104 23/01/18,11:55:40,04,10,1, 11.8,1,1, -1.995, 10536.298, 292.380, 52785.127 23/01/18,11:55:40,05,10,1, 11.8,1,1, -1.995, 10536.304, 292.395, 52785.129 23/01/18,11:55:40,06,10,1, 11.8,1,1, -1.995, 10536.296, 292.360, 52785.103 23/01/18,11:55:40,07,10,1, 11.8,1,1, -1.995, 10536.278, 292.419, 52785.234 23/01/18,11:55:40,08,10,1, 11.8,1,1, -1.995, 10536.322, 292.353, 52785.082 23/01/18,11:55:40,09,10,1, 11.8,1,1, -1.995, 10536.352, 292.394, 52785.118 23/01/18,11:55:40,10,10,1, 11.8,1,1, -1.995, 10536.320, 292.400, 52785.142 23/01/18,11:55:40,11,10,1, 11.8,1,1, -1.995, 10536.333, 292.411, 52785.163 23/01/18,11:55:40,12,10,1, 11.8,1,1, -1.995, 10536.327, 292.399, 52785.142 23/01/18,11:55:40,13,10,1, 11.8,1,1, -1.995, 10536.323, 292.416, 52785.115 23/01/18,11:55:40,14,10,1, 11.8,1,1, -1.995, 10536.334, 292.434, 52785.140 23/01/18,11:55:40,15,10,1, 11.8,1,1, -1.995, 10536.334, 292.424, 52785.155 23/01/18,11:55:40,16,10,1, 11.8,1,1, -1.995, 10536.344, 292.440, 52785.144 23/01/18,11:55:40,17,10,1, 11.8,1,1, -1.995, 10536.330, 292.438, 52785.183 23/01/18,11:55:40,18,10,1, 11.8,1,1, -1.995, 10536.329, 292.446, 52785.155 23/01/18,11:55:40,19,10,1, 11.8,1,1, -1.995, 10536.325, 292.452, 52785.143 23/01/18,11:55:41,00,10,1, 11.9,1,1, -1.996, 10536.323, 292.452, 52785.143 23/01/18,11:55:41,01,10,1, 11.9,1,1, -1.996, 10536.326, 292.446, 52785.160 23/01/18,11:55:41,02,10,1, 11.9,1,1, -1.996, 10536.339, 292.445, 52785.185 23/01/18,11:55:41,03,10,1, 11.9,1,1, -1.996, 10536.350, 292.473, 52785.213 23/01/18,11:55:41,04,10,1, 11.9,1,1, -1.996, 10536.332, 292.460, 52785.198 23/01/18,11:55:41,05,10,1, 11.9,1,1, -1.996, 10536.339, 292.455, 52785.145 23/01/18,11:55:41,06,10,1, 11.9,1,1, -1.996, 10536.323, 292.484, 52785.316 23/01/18,11:55:41,07,10,1, 11.9,1,1, -1.996, 10536.367, 292.477, 52785.176 23/01/18,11:55:41,08,10,1, 11.9,1,1, -1.996, 10536.342, 292.475, 52785.303 23/01/18,11:55:41,09,10,1, 11.9,1,1, -1.996, 10536.362, 292.481, 52785.191 23/01/18,11:55:41,10,10,1, 11.9,1,1, -1.996, 10536.365, 292.479, 52785.185 23/01/18,11:55:41,11,10,1, 11.9,1,1, -1.996, 10536.376, 292.488, 52785.187 23/01/18,11:55:41,12,10,1, 11.9,1,1, -1.996, 10536.351, 292.512, 52785.408 23/01/18,11:55:41,13,10,1, 11.9,1,1, -1.996, 10536.401, 292.492, 52785.141 23/01/18,11:55:41,14,10,1, 11.9,1,1, -1.996, 10536.385, 292.533, 52785.196 23/01/18,11:55:41,15,10,1, 11.9,1,1, -1.996, 10536.390, 292.525, 52785.239 23/01/18,11:55:41,16,10,1, 11.9,1,1, -1.996, 10536.396, 292.529, 52785.214 23/01/18,11:55:41,17,10,1, 11.9,1,1, -1.996, 10536.383, 292.515, 52785.233 23/01/18,11:55:41,18,10,1, 11.9,1,1, -1.996, 10536.384, 292.510, 52785.208 23/01/18,11:55:41,19,10,1, 11.9,1,1, -1.996, 10536.392, 292.529, 52785.212 23/01/18,11:55:42,00,10,1, 11.9,1,1, -1.995, 10536.389, 292.529, 52785.212 23/01/18,11:55:42,01,10,1, 11.9,1,1, -1.995, 10536.422, 292.573, 52785.269 23/01/18,11:55:42,02,10,1, 11.9,1,1, -1.995, 10536.412, 292.507, 52785.214 23/01/18,11:55:42,03,10,1, 11.9,1,1, -1.995, 10536.414, 292.537, 52785.222 23/01/18,11:55:42,04,10,1, 11.9,1,1, -1.995, 10536.409, 292.549, 52785.220 23/01/18,11:55:42,05,10,1, 11.9,1,1, -1.995, 10536.408, 292.553, 52785.268 23/01/18,11:55:42,06,10,1, 11.9,1,1, -1.995, 10536.414, 292.523, 52785.191 23/01/18,11:55:42,07,10,1, 11.9,1,1, -1.995, 10536.399, 292.519, 52785.185 23/01/18,11:55:42,08,10,1, 11.9,1,1, -1.995, 10536.407, 292.574, 52785.287 23/01/18,11:55:42,09,10,1, 11.9,1,1, -1.995, 10536.416, 292.552, 52785.210 23/01/18,11:55:42,10,10,1, 11.9,1,1, -1.995, 10536.414, 292.568, 52785.260 23/01/18,11:55:42,11,10,1, 11.9,1,1, -1.995, 10536.457, 292.578, 52785.236 23/01/18,11:55:42,12,10,1, 11.9,1,1, -1.995, 10536.414, 292.542, 52785.243 23/01/18,11:55:42,13,10,1, 11.9,1,1, -1.995, 10536.425, 292.619, 52785.322 23/01/18,11:55:42,14,10,1, 11.9,1,1, -1.995, 10536.424, 292.550, 52785.260 23/01/18,11:55:42,15,10,1, 11.9,1,1, -1.995, 10536.426, 292.588, 52785.290 23/01/18,11:55:42,16,10,1, 11.9,1,1, -1.995, 10536.469, 292.567, 52785.316 23/01/18,11:55:42,17,10,1, 11.9,1,1, -1.995, 10536.454, 292.590, 52785.274 23/01/18,11:55:42,18,10,1, 11.9,1,1, -1.995, 10536.444, 292.597, 52785.288 23/01/18,11:55:42,19,10,1, 11.9,1,1, -1.995, 10536.451, 292.605, 52785.299 23/01/18,11:55:43,00,10,1, 11.9,1,1, -1.996, 10536.448, 292.605, 52785.299 23/01/18,11:55:43,01,10,1, 11.9,1,1, -1.996, 10536.472, 292.627, 52785.307 23/01/18,11:55:43,02,10,1, 11.9,1,1, -1.996, 10536.473, 292.638, 52785.326 23/01/18,11:55:43,03,10,1, 11.9,1,1, -1.996, 10536.481, 292.640, 52785.312 23/01/18,11:55:43,04,10,1, 11.9,1,1, -1.996, 10536.495, 292.619, 52785.475 23/01/18,11:55:43,05,10,1, 11.9,1,1, -1.996, 10536.510, 292.632, 52785.251 23/01/18,11:55:43,06,10,1, 11.9,1,1, -1.996, 10536.479, 292.603, 52785.277 23/01/18,11:55:43,07,10,1, 11.9,1,1, -1.996, 10536.479, 292.647, 52785.306 23/01/18,11:55:43,08,10,1, 11.9,1,1, -1.996, 10536.496, 292.620, 52785.318 23/01/18,11:55:43,09,10,1, 11.9,1,1, -1.996, 10536.516, 292.642, 52785.354 23/01/18,11:55:43,10,10,1, 11.9,1,1, -1.996, 10536.530, 292.648, 52785.349 23/01/18,11:55:43,11,10,1, 11.9,1,1, -1.996, 10536.522, 292.637, 52785.358 23/01/18,11:55:43,12,10,1, 11.9,1,1, -1.996, 10536.536, 292.656, 52785.343 23/01/18,11:55:43,13,10,1, 11.9,1,1, -1.996, 10536.523, 292.638, 52785.337 23/01/18,11:55:43,14,10,1, 11.9,1,1, -1.996, 10536.557, 292.655, 52785.341 23/01/18,11:55:43,15,10,1, 11.9,1,1, -1.996, 10536.572, 292.621, 52785.370 23/01/18,11:55:43,16,10,1, 11.9,1,1, -1.996, 10536.556, 292.632, 52785.321 23/01/18,11:55:43,17,10,1, 11.9,1,1, -1.996, 10536.564, 292.641, 52785.266 23/01/18,11:55:43,18,10,1, 11.9,1,1, -1.996, 10536.560, 292.659, 52785.351 23/01/18,11:55:43,19,10,1, 11.9,1,1, -1.996, 10536.560, 292.654, 52785.361 23/01/18,11:55:44,00,10,1, 11.9,1,1, -1.999, 10536.556, 292.654, 52785.361 23/01/18,11:55:44,01,10,1, 11.9,1,1, -1.999, 10536.567, 292.683, 52785.367 23/01/18,11:55:44,02,10,1, 11.9,1,1, -1.999, 10536.600, 292.700, 52785.373 23/01/18,11:55:44,03,10,1, 11.9,1,1, -1.999, 10536.580, 292.664, 52785.381 23/01/18,11:55:44,04,10,1, 11.9,1,1, -1.999, 10536.581, 292.687, 52785.369 23/01/18,11:55:44,05,10,1, 11.9,1,1, -1.999, 10536.593, 292.666, 52785.343 23/01/18,11:55:44,06,10,1, 11.9,1,1, -1.999, 10536.577, 292.694, 52785.362 23/01/18,11:55:44,07,10,1, 11.9,1,1, -1.999, 10536.607, 292.708, 52785.352 23/01/18,11:55:44,08,10,1, 11.9,1,1, -1.999, 10536.614, 292.699, 52785.421 23/01/18,11:55:44,09,10,1, 11.9,1,1, -1.999, 10536.619, 292.698, 52785.402 23/01/18,11:55:44,10,10,1, 11.9,1,1, -1.999, 10536.611, 292.707, 52785.399 23/01/18,11:55:44,11,10,1, 11.9,1,1, -1.999, 10536.621, 292.694, 52785.365 23/01/18,11:55:44,12,10,1, 11.9,1,1, -1.999, 10536.651, 292.682, 52785.391 23/01/18,11:55:44,13,10,1, 11.9,1,1, -1.999, 10536.641, 292.698, 52785.365 23/01/18,11:55:44,14,10,1, 11.9,1,1, -1.999, 10536.641, 292.721, 52785.422 23/01/18,11:55:44,15,10,1, 11.9,1,1, -1.999, 10536.644, 292.707, 52785.412 23/01/18,11:55:44,16,10,1, 11.9,1,1, -1.999, 10536.644, 292.703, 52785.401 23/01/18,11:55:44,17,10,1, 11.9,1,1, -1.999, 10536.636, 292.701, 52785.405 23/01/18,11:55:44,18,10,1, 11.9,1,1, -1.999, 10536.643, 292.691, 52785.393 23/01/18,11:55:44,19,10,1, 11.9,1,1, -1.999, 10536.675, 292.709, 52785.449 23/01/18,11:55:45,00,10,1, 11.8,1,1, -1.999, 10536.673, 292.709, 52785.449 23/01/18,11:55:45,01,10,1, 11.8,1,1, -1.999, 10536.658, 292.718, 52785.412 23/01/18,11:55:45,02,10,1, 11.8,1,1, -1.999, 10536.672, 292.720, 52785.419 23/01/18,11:55:45,03,10,1, 11.8,1,1, -1.999, 10536.673, 292.710, 52785.401 23/01/18,11:55:45,04,10,1, 11.8,1,1, -1.999, 10536.699, 292.710, 52785.372 23/01/18,11:55:45,05,10,1, 11.8,1,1, -1.999, 10536.688, 292.697, 52785.386 23/01/18,11:55:45,06,10,1, 11.8,1,1, -1.999, 10536.710, 292.708, 52785.405 23/01/18,11:55:45,07,10,1, 11.8,1,1, -1.999, 10536.706, 292.736, 52785.396 23/01/18,11:55:45,08,10,1, 11.8,1,1, -1.999, 10536.696, 292.717, 52785.421 23/01/18,11:55:45,09,10,1, 11.8,1,1, -1.999, 10536.718, 292.705, 52785.433 23/01/18,11:55:45,10,10,1, 11.8,1,1, -1.999, 10536.753, 292.692, 52785.394 23/01/18,11:55:45,11,10,1, 11.8,1,1, -1.999, 10536.730, 292.721, 52785.422 23/01/18,11:55:45,12,10,1, 11.8,1,1, -1.999, 10536.740, 292.714, 52785.431 23/01/18,11:55:45,13,10,1, 11.8,1,1, -1.999, 10536.754, 292.703, 52785.441 23/01/18,11:55:45,14,10,1, 11.8,1,1, -1.999, 10536.764, 292.717, 52785.451 23/01/18,11:55:45,15,10,1, 11.8,1,1, -1.999, 10536.749, 292.724, 52785.438 23/01/18,11:55:45,16,10,1, 11.8,1,1, -1.999, 10536.739, 292.749, 52785.445 23/01/18,11:55:45,17,10,1, 11.8,1,1, -1.999, 10536.761, 292.717, 52785.449 23/01/18,11:55:45,18,10,1, 11.8,1,1, -1.999, 10536.761, 292.719, 52785.466 23/01/18,11:55:45,19,10,1, 11.8,1,1, -1.999, 10536.765, 292.736, 52785.447 23/01/18,11:55:46,00,10,1, 11.8,1,1, -1.995, 10536.757, 292.736, 52785.447 23/01/18,11:55:46,01,10,1, 11.8,1,1, -1.995, 10536.780, 292.758, 52785.463 23/01/18,11:55:46,02,10,1, 11.8,1,1, -1.995, 10536.789, 292.761, 52785.459 23/01/18,11:55:46,03,10,1, 11.8,1,1, -1.995, 10536.810, 292.742, 52785.501 23/01/18,11:55:46,04,10,1, 11.8,1,1, -1.995, 10536.806, 292.739, 52785.501 23/01/18,11:55:46,05,10,1, 11.8,1,1, -1.995, 10536.799, 292.712, 52785.455 23/01/18,11:55:46,06,10,1, 11.8,1,1, -1.995, 10536.827, 292.728, 52785.462 23/01/18,11:55:46,07,10,1, 11.8,1,1, -1.995, 10536.817, 292.752, 52785.457 23/01/18,11:55:46,08,10,1, 11.8,1,1, -1.995, 10536.823, 292.755, 52785.480 23/01/18,11:55:46,09,10,1, 11.8,1,1, -1.995, 10536.848, 292.735, 52785.463 23/01/18,11:55:46,10,10,1, 11.8,1,1, -1.995, 10536.855, 292.732, 52785.475 23/01/18,11:55:46,11,10,1, 11.8,1,1, -1.995, 10536.836, 292.727, 52785.648 23/01/18,11:55:46,12,10,1, 11.8,1,1, -1.995, 10536.882, 292.732, 52785.533 23/01/18,11:55:46,13,10,1, 11.8,1,1, -1.995, 10536.830, 292.775, 52785.508 23/01/18,11:55:46,14,10,1, 11.8,1,1, -1.995, 10536.880, 292.762, 52785.469 23/01/18,11:55:46,15,10,1, 11.8,1,1, -1.995, 10536.846, 292.754, 52785.464 23/01/18,11:55:46,16,10,1, 11.8,1,1, -1.995, 10536.882, 292.740, 52785.493 23/01/18,11:55:46,17,10,1, 11.8,1,1, -1.995, 10536.871, 292.737, 52785.493 23/01/18,11:55:46,18,10,1, 11.8,1,1, -1.995, 10536.871, 292.737, 52785.534 23/01/18,11:55:46,19,10,1, 11.8,1,1, -1.995, 10536.891, 292.732, 52785.505 23/01/18,11:55:47,00,11,1, 11.9,1,1, -1.997, 10536.890, 292.732, 52785.505 23/01/18,11:55:47,01,11,1, 11.9,1,1, -1.997, 10536.885, 292.769, 52785.520 23/01/18,11:55:47,02,11,1, 11.9,1,1, -1.997, 10536.915, 292.738, 52785.489 23/01/18,11:55:47,03,11,1, 11.9,1,1, -1.997, 10536.919, 292.707, 52785.460 23/01/18,11:55:47,04,11,1, 11.9,1,1, -1.997, 10536.936, 292.714, 52785.486 23/01/18,11:55:47,05,11,1, 11.9,1,1, -1.997, 10536.928, 292.727, 52785.507 23/01/18,11:55:47,06,11,1, 11.9,1,1, -1.997, 10536.925, 292.741, 52785.496 23/01/18,11:55:47,07,11,1, 11.9,1,1, -1.997, 10536.934, 292.756, 52785.547 23/01/18,11:55:47,08,11,1, 11.9,1,1, -1.997, 10536.945, 292.754, 52785.506 23/01/18,11:55:47,09,11,1, 11.9,1,1, -1.997, 10536.951, 292.731, 52785.522 23/01/18,11:55:47,10,11,1, 11.9,1,1, -1.997, 10536.933, 292.730, 52785.472 23/01/18,11:55:47,11,11,1, 11.9,1,1, -1.997, 10536.962, 292.708, 52785.485 23/01/18,11:55:47,12,11,1, 11.9,1,1, -1.997, 10536.977, 292.718, 52785.519 23/01/18,11:55:47,13,11,1, 11.9,1,1, -1.997, 10536.973, 292.729, 52785.495 23/01/18,11:55:47,14,11,1, 11.9,1,1, -1.997, 10536.978, 292.712, 52785.530 23/01/18,11:55:47,15,11,1, 11.9,1,1, -1.997, 10536.980, 292.712, 52785.526 23/01/18,11:55:47,16,11,1, 11.9,1,1, -1.997, 10536.964, 292.712, 52785.533 23/01/18,11:55:47,17,11,1, 11.9,1,1, -1.997, 10536.997, 292.711, 52785.517 23/01/18,11:55:47,18,11,1, 11.9,1,1, -1.997, 10537.018, 292.721, 52785.527 23/01/18,11:55:47,19,11,1, 11.9,1,1, -1.997, 10536.984, 292.733, 52785.551 23/01/18,11:55:48,00,11,1, 11.8,1,1, -1.998, 10536.982, 292.733, 52785.551 23/01/18,11:55:48,01,11,1, 11.8,1,1, -1.998, 10537.010, 292.716, 52785.536 23/01/18,11:55:48,02,11,1, 11.8,1,1, -1.998, 10537.017, 292.700, 52785.523 23/01/18,11:55:48,03,11,1, 11.8,1,1, -1.998, 10537.035, 292.696, 52785.522 23/01/18,11:55:48,04,11,1, 11.8,1,1, -1.998, 10537.021, 292.717, 52785.528 23/01/18,11:55:48,05,11,1, 11.8,1,1, -1.998, 10537.031, 292.710, 52785.524 23/01/18,11:55:48,06,11,1, 11.8,1,1, -1.998, 10537.051, 292.732, 52785.546 23/01/18,11:55:48,07,11,1, 11.8,1,1, -1.998, 10537.049, 292.718, 52785.550 23/01/18,11:55:48,08,11,1, 11.8,1,1, -1.998, 10537.056, 292.682, 52785.547 23/01/18,11:55:48,09,11,1, 11.8,1,1, -1.998, 10537.081, 292.686, 52785.521 23/01/18,11:55:48,10,11,1, 11.8,1,1, -1.998, 10537.053, 292.700, 52785.529 23/01/18,11:55:48,11,11,1, 11.8,1,1, -1.998, 10537.065, 292.693, 52785.587 23/01/18,11:55:48,12,11,1, 11.8,1,1, -1.998, 10537.093, 292.684, 52785.566 23/01/18,11:55:48,13,11,1, 11.8,1,1, -1.998, 10537.091, 292.691, 52785.567 23/01/18,11:55:48,14,11,1, 11.8,1,1, -1.998, 10537.110, 292.674, 52785.543 23/01/18,11:55:48,15,11,1, 11.8,1,1, -1.998, 10537.107, 292.672, 52785.570 23/01/18,11:55:48,16,11,1, 11.8,1,1, -1.998, 10537.143, 292.681, 52785.431 23/01/18,11:55:48,17,11,1, 11.8,1,1, -1.998, 10537.143, 292.648, 52785.539 23/01/18,11:55:48,18,11,1, 11.8,1,1, -1.998, 10537.141, 292.693, 52785.570 23/01/18,11:55:48,19,11,1, 11.8,1,1, -1.998, 10537.128, 292.650, 52785.576 23/01/18,11:55:49,00,11,1, 11.8,1,1, -1.999, 10537.124, 292.650, 52785.576 23/01/18,11:55:49,01,11,1, 11.8,1,1, -1.999, 10537.139, 292.646, 52785.579 23/01/18,11:55:49,02,11,1, 11.8,1,1, -1.999, 10537.163, 292.650, 52785.555 23/01/18,11:55:49,03,11,1, 11.8,1,1, -1.999, 10537.165, 292.652, 52785.574 23/01/18,11:55:49,04,11,1, 11.8,1,1, -1.999, 10537.164, 292.629, 52785.566 23/01/18,11:55:49,05,11,1, 11.8,1,1, -1.999, 10537.141, 292.636, 52785.564 23/01/18,11:55:49,06,11,1, 11.8,1,1, -1.999, 10537.171, 292.657, 52785.605 23/01/18,11:55:49,07,11,1, 11.8,1,1, -1.999, 10537.181, 292.636, 52785.585 23/01/18,11:55:49,08,11,1, 11.8,1,1, -1.999, 10537.194, 292.656, 52785.599 23/01/18,11:55:49,09,11,1, 11.8,1,1, -1.999, 10537.167, 292.646, 52785.616 23/01/18,11:55:49,10,11,1, 11.8,1,1, -1.999, 10537.183, 292.616, 52785.576 23/01/18,11:55:49,11,11,1, 11.8,1,1, -1.999, 10537.203, 292.624, 52785.585 23/01/18,11:55:49,12,11,1, 11.8,1,1, -1.999, 10537.198, 292.648, 52785.574 23/01/18,11:55:49,13,11,1, 11.8,1,1, -1.999, 10537.216, 292.645, 52785.581 23/01/18,11:55:49,14,11,1, 11.8,1,1, -1.999, 10537.232, 292.659, 52785.603 23/01/18,11:55:49,15,11,1, 11.8,1,1, -1.999, 10537.214, 292.646, 52785.568 23/01/18,11:55:49,16,11,1, 11.8,1,1, -1.999, 10537.191, 292.638, 52785.611 23/01/18,11:55:49,17,11,1, 11.8,1,1, -1.999, 10537.249, 292.618, 52785.612 23/01/18,11:55:49,18,11,1, 11.8,1,1, -1.999, 10537.243, 292.627, 52785.604 23/01/18,11:55:49,19,11,1, 11.8,1,1, -1.999, 10537.248, 292.623, 52785.597 23/01/18,11:55:50,00,11,1, 12.0,1,1, -1.997, 10537.241, 292.623, 52785.597 23/01/18,11:55:50,01,11,1, 12.0,1,1, -1.997, 10537.264, 292.593, 52785.627 23/01/18,11:55:50,02,11,1, 12.0,1,1, -1.997, 10537.250, 292.574, 52785.575 23/01/18,11:55:50,03,11,1, 12.0,1,1, -1.997, 10537.246, 292.594, 52785.724 23/01/18,11:55:50,04,11,1, 12.0,1,1, -1.997, 10537.233, 292.581, 52785.574 23/01/18,11:55:50,05,11,1, 12.0,1,1, -1.997, 10537.246, 292.603, 52785.581 23/01/18,11:55:50,06,11,1, 12.0,1,1, -1.997, 10537.265, 292.611, 52785.614 23/01/18,11:55:50,07,11,1, 12.0,1,1, -1.997, 10537.292, 292.577, 52785.539 23/01/18,11:55:50,08,11,1, 12.0,1,1, -1.997, 10537.303, 292.587, 52785.604 23/01/18,11:55:50,09,11,1, 12.0,1,1, -1.997, 10537.301, 292.563, 52785.587 23/01/18,11:55:50,10,11,1, 12.0,1,1, -1.997, 10537.302, 292.595, 52785.538 23/01/18,11:55:50,11,11,1, 12.0,1,1, -1.997, 10537.318, 292.591, 52785.645 23/01/18,11:55:50,12,11,1, 12.0,1,1, -1.997, 10537.322, 292.564, 52785.630 23/01/18,11:55:50,13,11,1, 12.0,1,1, -1.997, 10537.328, 292.582, 52785.606 23/01/18,11:55:50,14,11,1, 12.0,1,1, -1.997, 10537.327, 292.559, 52785.569 23/01/18,11:55:50,15,11,1, 12.0,1,1, -1.997, 10537.333, 292.569, 52785.601 23/01/18,11:55:50,16,11,1, 12.0,1,1, -1.997, 10537.319, 292.547, 52785.586 23/01/18,11:55:50,17,11,1, 12.0,1,1, -1.997, 10537.344, 292.567, 52785.617 23/01/18,11:55:50,18,11,1, 12.0,1,1, -1.997, 10537.361, 292.548, 52785.621 23/01/18,11:55:50,19,11,1, 12.0,1,1, -1.997, 10537.345, 292.565, 52785.631 23/01/18,11:55:51,00,11,1, 11.9,1,1, -1.996, 10537.341, 292.565, 52785.631 23/01/18,11:55:51,01,11,1, 11.9,1,1, -1.996, 10537.350, 292.533, 52785.643 23/01/18,11:55:51,02,11,1, 11.9,1,1, -1.996, 10537.375, 292.530, 52785.645 23/01/18,11:55:51,03,11,1, 11.9,1,1, -1.996, 10537.367, 292.496, 52785.606 23/01/18,11:55:51,04,11,1, 11.9,1,1, -1.996, 10537.381, 292.537, 52785.653 23/01/18,11:55:51,05,11,1, 11.9,1,1, -1.996, 10537.392, 292.521, 52785.612 23/01/18,11:55:51,06,11,1, 11.9,1,1, -1.996, 10537.398, 292.527, 52785.624 23/01/18,11:55:51,07,11,1, 11.9,1,1, -1.996, 10537.369, 292.516, 52785.622 23/01/18,11:55:51,08,11,1, 11.9,1,1, -1.996, 10537.396, 292.505, 52785.645 23/01/18,11:55:51,09,11,1, 11.9,1,1, -1.996, 10537.390, 292.510, 52785.647 23/01/18,11:55:51,10,11,1, 11.9,1,1, -1.996, 10537.403, 292.497, 52785.604 23/01/18,11:55:51,11,11,1, 11.9,1,1, -1.996, 10537.440, 292.515, 52785.690 23/01/18,11:55:51,12,11,1, 11.9,1,1, -1.996, 10537.420, 292.508, 52785.657 23/01/18,11:55:51,13,11,1, 11.9,1,1, -1.996, 10537.378, 292.485, 52785.615 23/01/18,11:55:51,14,11,1, 11.9,1,1, -1.996, 10537.443, 292.493, 52785.653 23/01/18,11:55:51,15,11,1, 11.9,1,1, -1.996, 10537.421, 292.482, 52785.638 23/01/18,11:55:51,16,11,1, 11.9,1,1, -1.996, 10537.421, 292.471, 52785.628 23/01/18,11:55:51,17,11,1, 11.9,1,1, -1.996, 10537.429, 292.493, 52785.644 23/01/18,11:55:51,18,11,1, 11.9,1,1, -1.996, 10537.422, 292.463, 52785.653 23/01/18,11:55:51,19,11,1, 11.9,1,1, -1.996, 10537.423, 292.478, 52785.549 23/01/18,11:55:52,00,11,1, 11.8,1,1, -1.995, 10537.416, 292.478, 52785.549 23/01/18,11:55:52,01,11,1, 11.8,1,1, -1.995, 10537.457, 292.464, 52785.610 23/01/18,11:55:52,02,11,1, 11.8,1,1, -1.995, 10537.417, 292.436, 52785.633 23/01/18,11:55:52,03,11,1, 11.8,1,1, -1.995, 10537.443, 292.452, 52785.640 23/01/18,11:55:52,04,11,1, 11.8,1,1, -1.995, 10537.454, 292.436, 52785.678 23/01/18,11:55:52,05,11,1, 11.8,1,1, -1.995, 10537.469, 292.464, 52785.711 23/01/18,11:55:52,06,11,1, 11.8,1,1, -1.995, 10537.468, 292.439, 52785.675 23/01/18,11:55:52,07,11,1, 11.8,1,1, -1.995, 10537.483, 292.449, 52785.647 23/01/18,11:55:52,08,11,1, 11.8,1,1, -1.995, 10537.472, 292.422, 52785.667 23/01/18,11:55:52,09,11,1, 11.8,1,1, -1.995, 10537.489, 292.435, 52785.668 23/01/18,11:55:52,10,11,1, 11.8,1,1, -1.995, 10537.488, 292.457, 52785.693 23/01/18,11:55:52,11,11,1, 11.8,1,1, -1.995, 10537.499, 292.463, 52785.705 23/01/18,11:55:52,12,11,1, 11.8,1,1, -1.995, 10537.509, 292.464, 52785.696 23/01/18,11:55:52,13,11,1, 11.8,1,1, -1.995, 10537.497, 292.447, 52785.663 23/01/18,11:55:52,14,11,1, 11.8,1,1, -1.995, 10537.512, 292.436, 52785.731 23/01/18,11:55:52,15,11,1, 11.8,1,1, -1.995, 10537.539, 292.461, 52785.726 23/01/18,11:55:52,16,11,1, 11.8,1,1, -1.995, 10537.496, 292.432, 52785.697 23/01/18,11:55:52,17,11,1, 11.8,1,1, -1.995, 10537.523, 292.439, 52785.697 23/01/18,11:55:52,18,11,1, 11.8,1,1, -1.995, 10537.508, 292.429, 52785.652 23/01/18,11:55:52,19,11,1, 11.8,1,1, -1.995, 10537.521, 292.412, 52785.684 23/01/18,11:55:53,00,11,1, 11.9,1,1, -1.996, 10537.516, 292.412, 52785.684 23/01/18,11:55:53,01,11,1, 11.9,1,1, -1.996, 10537.531, 292.424, 52785.679 23/01/18,11:55:53,02,11,1, 11.9,1,1, -1.996, 10537.532, 292.398, 52785.706 23/01/18,11:55:53,03,11,1, 11.9,1,1, -1.996, 10537.521, 292.394, 52785.698 23/01/18,11:55:53,04,11,1, 11.9,1,1, -1.996, 10537.537, 292.428, 52785.714 23/01/18,11:55:53,05,11,1, 11.9,1,1, -1.996, 10537.556, 292.446, 52785.692 23/01/18,11:55:53,06,11,1, 11.9,1,1, -1.996, 10537.576, 292.446, 52785.698 23/01/18,11:55:53,07,11,1, 11.9,1,1, -1.996, 10537.563, 292.385, 52785.720 23/01/18,11:55:53,08,11,1, 11.9,1,1, -1.996, 10537.557, 292.398, 52785.736 23/01/18,11:55:53,09,11,1, 11.9,1,1, -1.996, 10537.545, 292.386, 52785.710 23/01/18,11:55:53,10,11,1, 11.9,1,1, -1.996, 10537.552, 292.379, 52785.702 23/01/18,11:55:53,11,11,1, 11.9,1,1, -1.996, 10537.577, 292.361, 52785.730 23/01/18,11:55:53,12,11,1, 11.9,1,1, -1.996, 10537.567, 292.363, 52785.710 23/01/18,11:55:53,13,11,1, 11.9,1,1, -1.996, 10537.582, 292.396, 52785.732 23/01/18,11:55:53,14,11,1, 11.9,1,1, -1.996, 10537.596, 292.353, 52785.727 23/01/18,11:55:53,15,11,1, 11.9,1,1, -1.996, 10537.581, 292.381, 52785.718 23/01/18,11:55:53,16,11,1, 11.9,1,1, -1.996, 10537.562, 292.357, 52785.714 23/01/18,11:55:53,17,11,1, 11.9,1,1, -1.996, 10537.586, 292.346, 52785.730 23/01/18,11:55:53,18,11,1, 11.9,1,1, -1.996, 10537.589, 292.372, 52785.871 23/01/18,11:55:53,19,11,1, 11.9,1,1, -1.996, 10537.627, 292.352, 52785.742 23/01/18,11:55:54,00,11,1, 11.9,1,1, -1.997, 10537.624, 292.352, 52785.742 23/01/18,11:55:54,01,11,1, 11.9,1,1, -1.997, 10537.620, 292.352, 52785.736 23/01/18,11:55:54,02,11,1, 11.9,1,1, -1.997, 10537.591, 292.329, 52785.744 23/01/18,11:55:54,03,11,1, 11.9,1,1, -1.997, 10537.613, 292.353, 52785.765 23/01/18,11:55:54,04,11,1, 11.9,1,1, -1.997, 10537.606, 292.360, 52785.730 23/01/18,11:55:54,05,11,1, 11.9,1,1, -1.997, 10537.624, 292.391, 52785.770 23/01/18,11:55:54,06,11,1, 11.9,1,1, -1.997, 10537.604, 292.382, 52785.709 23/01/18,11:55:54,07,11,1, 11.9,1,1, -1.997, 10537.637, 292.345, 52785.752 23/01/18,11:55:54,08,11,1, 11.9,1,1, -1.997, 10537.670, 292.336, 52785.742 23/01/18,11:55:54,09,11,1, 11.9,1,1, -1.997, 10537.644, 292.340, 52785.708 23/01/18,11:55:54,10,11,1, 11.9,1,1, -1.997, 10537.651, 292.319, 52785.741 23/01/18,11:55:54,11,11,1, 11.9,1,1, -1.997, 10537.635, 292.347, 52785.760 23/01/18,11:55:54,12,11,1, 11.9,1,1, -1.997, 10537.633, 292.335, 52785.737 23/01/18,11:55:54,13,11,1, 11.9,1,1, -1.997, 10537.658, 292.325, 52785.725 23/01/18,11:55:54,14,11,1, 11.9,1,1, -1.997, 10537.632, 292.325, 52785.749 23/01/18,11:55:54,15,11,1, 11.9,1,1, -1.997, 10537.633, 292.339, 52785.745 23/01/18,11:55:54,16,11,1, 11.9,1,1, -1.997, 10537.645, 292.310, 52785.756 23/01/18,11:55:54,17,11,1, 11.9,1,1, -1.997, 10537.634, 292.341, 52785.788 23/01/18,11:55:54,18,11,1, 11.9,1,1, -1.997, 10537.648, 292.306, 52785.776 23/01/18,11:55:54,19,11,1, 11.9,1,1, -1.997, 10537.649, 292.318, 52785.753 23/01/18,11:55:55,00,10,1, 11.9,1,1, -1.994, 10537.641, 292.318, 52785.753 23/01/18,11:55:55,01,10,1, 11.9,1,1, -1.994, 10537.660, 292.304, 52785.739 23/01/18,11:55:55,02,10,1, 11.9,1,1, -1.994, 10537.680, 292.331, 52785.745 23/01/18,11:55:55,03,10,1, 11.9,1,1, -1.994, 10537.657, 292.306, 52785.726 23/01/18,11:55:55,04,10,1, 11.9,1,1, -1.994, 10537.662, 292.323, 52785.808 23/01/18,11:55:55,05,10,1, 11.9,1,1, -1.994, 10537.678, 292.304, 52785.790 23/01/18,11:55:55,06,10,1, 11.9,1,1, -1.994, 10537.671, 292.303, 52785.803 23/01/18,11:55:55,07,10,1, 11.9,1,1, -1.994, 10537.661, 292.316, 52785.793 23/01/18,11:55:55,08,10,1, 11.9,1,1, -1.994, 10537.650, 292.299, 52785.790 23/01/18,11:55:55,09,10,1, 11.9,1,1, -1.994, 10537.663, 292.301, 52785.785 23/01/18,11:55:55,10,10,1, 11.9,1,1, -1.994, 10537.675, 292.301, 52785.739 23/01/18,11:55:55,11,10,1, 11.9,1,1, -1.994, 10537.655, 292.327, 52785.763 23/01/18,11:55:55,12,10,1, 11.9,1,1, -1.994, 10537.700, 292.308, 52785.800 23/01/18,11:55:55,13,10,1, 11.9,1,1, -1.994, 10537.662, 292.276, 52785.767 23/01/18,11:55:55,14,10,1, 11.9,1,1, -1.994, 10537.690, 292.285, 52785.798 23/01/18,11:55:55,15,10,1, 11.9,1,1, -1.994, 10537.674, 292.278, 52785.782 23/01/18,11:55:55,16,10,1, 11.9,1,1, -1.994, 10537.698, 292.260, 52785.771 23/01/18,11:55:55,17,10,1, 11.9,1,1, -1.994, 10537.698, 292.271, 52785.769 23/01/18,11:55:55,18,10,1, 11.9,1,1, -1.994, 10537.682, 292.304, 52785.821 23/01/18,11:55:55,19,10,1, 11.9,1,1, -1.994, 10537.685, 292.268, 52785.779 23/01/18,11:55:56,00,10,1, 11.9,1,1, -1.998, 10537.683, 292.268, 52785.779 23/01/18,11:55:56,01,10,1, 11.9,1,1, -1.998, 10537.687, 292.245, 52785.796 23/01/18,11:55:56,02,10,1, 11.9,1,1, -1.998, 10537.691, 292.240, 52785.779 23/01/18,11:55:56,03,10,1, 11.9,1,1, -1.998, 10537.679, 292.275, 52785.811 23/01/18,11:55:56,04,10,1, 11.9,1,1, -1.998, 10537.694, 292.294, 52785.795 23/01/18,11:55:56,05,10,1, 11.9,1,1, -1.998, 10537.692, 292.300, 52785.834 23/01/18,11:55:56,06,10,1, 11.9,1,1, -1.998, 10537.697, 292.275, 52785.799 23/01/18,11:55:56,07,10,1, 11.9,1,1, -1.998, 10537.678, 292.241, 52785.787 23/01/18,11:55:56,08,10,1, 11.9,1,1, -1.998, 10537.690, 292.276, 52785.841 23/01/18,11:55:56,09,10,1, 11.9,1,1, -1.998, 10537.682, 292.256, 52785.808 23/01/18,11:55:56,10,10,1, 11.9,1,1, -1.998, 10537.687, 292.252, 52785.795 23/01/18,11:55:56,11,10,1, 11.9,1,1, -1.998, 10537.702, 292.280, 52785.819 23/01/18,11:55:56,12,10,1, 11.9,1,1, -1.998, 10537.712, 292.275, 52785.801 23/01/18,11:55:56,13,10,1, 11.9,1,1, -1.998, 10537.715, 292.254, 52785.795 23/01/18,11:55:56,14,10,1, 11.9,1,1, -1.998, 10537.685, 292.234, 52785.753 23/01/18,11:55:56,15,10,1, 11.9,1,1, -1.998, 10537.701, 292.250, 52785.781 23/01/18,11:55:56,16,10,1, 11.9,1,1, -1.998, 10537.698, 292.268, 52785.821 23/01/18,11:55:56,17,10,1, 11.9,1,1, -1.998, 10537.677, 292.265, 52785.807 23/01/18,11:55:56,18,10,1, 11.9,1,1, -1.998, 10537.693, 292.270, 52785.815 23/01/18,11:55:56,19,10,1, 11.9,1,1, -1.998, 10537.713, 292.276, 52785.846 23/01/18,11:55:57,00,09,1, 11.9,1,1, -1.997, 10537.708, 292.276, 52785.846 23/01/18,11:55:57,01,09,1, 11.9,1,1, -1.997, 10537.707, 292.255, 52785.833 23/01/18,11:55:57,02,09,1, 11.9,1,1, -1.997, 10537.694, 292.272, 52785.950 23/01/18,11:55:57,03,09,1, 11.9,1,1, -1.997, 10537.692, 292.283, 52785.975 23/01/18,11:55:57,04,09,1, 11.9,1,1, -1.997, 10537.690, 292.282, 52785.956 23/01/18,11:55:57,05,09,1, 11.9,1,1, -1.997, 10537.679, 292.282, 52785.973 23/01/18,11:55:57,06,09,1, 11.9,1,1, -1.997, 10537.710, 292.305, 52785.977 23/01/18,11:55:57,07,09,1, 11.9,1,1, -1.997, 10537.704, 292.247, 52785.927 23/01/18,11:55:57,08,09,1, 11.9,1,1, -1.997, 10537.678, 292.303, 52785.972 23/01/18,11:55:57,09,09,1, 11.9,1,1, -1.997, 10537.708, 292.265, 52785.959 23/01/18,11:55:57,10,09,1, 11.9,1,1, -1.997, 10537.700, 292.256, 52785.936 23/01/18,11:55:57,11,09,1, 11.9,1,1, -1.997, 10537.722, 292.263, 52785.996 23/01/18,11:55:57,12,09,1, 11.9,1,1, -1.997, 10537.722, 292.312, 52785.945 23/01/18,11:55:57,13,09,1, 11.9,1,1, -1.997, 10537.692, 292.287, 52785.998 23/01/18,11:55:57,14,09,1, 11.9,1,1, -1.997, 10537.698, 292.258, 52785.968 23/01/18,11:55:57,15,09,1, 11.9,1,1, -1.997, 10537.696, 292.256, 52785.966 23/01/18,11:55:57,16,09,1, 11.9,1,1, -1.997, 10537.694, 292.277, 52786.009 23/01/18,11:55:57,17,09,1, 11.9,1,1, -1.997, 10537.695, 292.277, 52786.006 23/01/18,11:55:57,18,09,1, 11.9,1,1, -1.997, 10537.713, 292.240, 52786.037 23/01/18,11:55:57,19,09,1, 11.9,1,1, -1.997, 10537.702, 292.275, 52786.035 23/01/18,11:55:58,00,09,1, 11.9,1,1, -1.998, 10537.699, 292.275, 52786.035 23/01/18,11:55:58,01,09,1, 11.9,1,1, -1.998, 10537.718, 292.275, 52785.988 23/01/18,11:55:58,02,09,1, 11.9,1,1, -1.998, 10537.696, 292.276, 52785.949 23/01/18,11:55:58,03,09,1, 11.9,1,1, -1.998, 10537.686, 292.280, 52785.893 23/01/18,11:55:58,04,09,1, 11.9,1,1, -1.998, 10537.694, 292.236, 52786.041 23/01/18,11:55:58,05,09,1, 11.9,1,1, -1.998, 10537.683, 292.242, 52786.018 23/01/18,11:55:58,06,09,1, 11.9,1,1, -1.998, 10537.709, 292.242, 52786.017 23/01/18,11:55:58,07,09,1, 11.9,1,1, -1.998, 10537.711, 292.244, 52786.010 23/01/18,11:55:58,08,09,1, 11.9,1,1, -1.998, 10537.705, 292.254, 52785.981 23/01/18,11:55:58,09,09,1, 11.9,1,1, -1.998, 10537.695, 292.248, 52785.982 23/01/18,11:55:58,10,09,1, 11.9,1,1, -1.998, 10537.720, 292.250, 52786.201 23/01/18,11:55:58,11,09,1, 11.9,1,1, -1.998, 10537.735, 292.232, 52785.939 23/01/18,11:55:58,12,09,1, 11.9,1,1, -1.998, 10537.725, 292.248, 52786.000 23/01/18,11:55:58,13,09,1, 11.9,1,1, -1.998, 10537.723, 292.263, 52785.998 23/01/18,11:55:58,14,09,1, 11.9,1,1, -1.998, 10537.711, 292.249, 52786.021 23/01/18,11:55:58,15,09,1, 11.9,1,1, -1.998, 10537.725, 292.247, 52786.008 23/01/18,11:55:58,16,09,1, 11.9,1,1, -1.998, 10537.697, 292.266, 52786.040 23/01/18,11:55:58,17,09,1, 11.9,1,1, -1.998, 10537.710, 292.244, 52786.029 23/01/18,11:55:58,18,09,1, 11.9,1,1, -1.998, 10537.693, 292.230, 52786.003 23/01/18,11:55:58,19,09,1, 11.9,1,1, -1.998, 10537.681, 292.229, 52785.963 23/01/18,11:55:59,00,10,1, 11.9,1,1, -1.995, 10537.674, 292.229, 52785.963 23/01/18,11:55:59,01,10,1, 11.9,1,1, -1.995, 10537.683, 292.246, 52785.984 23/01/18,11:55:59,02,10,1, 11.9,1,1, -1.995, 10537.700, 292.273, 52785.988 23/01/18,11:55:59,03,10,1, 11.9,1,1, -1.995, 10537.732, 292.263, 52785.999 23/01/18,11:55:59,04,10,1, 11.9,1,1, -1.995, 10537.697, 292.265, 52785.982 23/01/18,11:55:59,05,10,1, 11.9,1,1, -1.995, 10537.707, 292.226, 52785.988 23/01/18,11:55:59,06,10,1, 11.9,1,1, -1.995, 10537.699, 292.303, 52786.014 23/01/18,11:55:59,07,10,1, 11.9,1,1, -1.995, 10537.691, 292.256, 52786.012 23/01/18,11:55:59,08,10,1, 11.9,1,1, -1.995, 10537.686, 292.278, 52785.992 23/01/18,11:55:59,09,10,1, 11.9,1,1, -1.995, 10537.692, 292.254, 52786.030 23/01/18,11:55:59,10,10,1, 11.9,1,1, -1.995, 10537.695, 292.239, 52785.974 23/01/18,11:55:59,11,10,1, 11.9,1,1, -1.995, 10537.695, 292.263, 52786.015 23/01/18,11:55:59,12,10,1, 11.9,1,1, -1.995, 10537.676, 292.267, 52785.996 23/01/18,11:55:59,13,10,1, 11.9,1,1, -1.995, 10537.684, 292.249, 52786.026 23/01/18,11:55:59,14,10,1, 11.9,1,1, -1.995, 10537.697, 292.258, 52786.032 23/01/18,11:55:59,15,10,1, 11.9,1,1, -1.995, 10537.692, 292.280, 52786.064 23/01/18,11:55:59,16,10,1, 11.9,1,1, -1.995, 10537.684, 292.256, 52786.017 23/01/18,11:55:59,17,10,1, 11.9,1,1, -1.995, 10537.701, 292.263, 52786.035 23/01/18,11:55:59,18,10,1, 11.9,1,1, -1.995, 10537.689, 292.270, 52786.020 23/01/18,11:55:59,19,10,1, 11.9,1,1, -1.995, 10537.698, 292.278, 52786.060 23/01/18,11:56:00,00,10,1, 11.9,1,1, -1.997, 10537.691, 292.278, 52786.060 23/01/18,11:56:00,01,10,1, 11.9,1,1, -1.997, 10537.683, 292.256, 52786.024 23/01/18,11:56:00,02,10,1, 11.9,1,1, -1.997, 10537.670, 292.240, 52785.933 23/01/18,11:56:00,03,10,1, 11.9,1,1, -1.997, 10537.671, 292.217, 52785.879 23/01/18,11:56:00,04,10,1, 11.9,1,1, -1.997, 10537.716, 292.243, 52785.907 23/01/18,11:56:00,05,10,1, 11.9,1,1, -1.997, 10537.733, 292.233, 52785.926 23/01/18,11:56:00,06,10,1, 11.9,1,1, -1.997, 10537.677, 292.269, 52785.915 23/01/18,11:56:00,07,10,1, 11.9,1,1, -1.997, 10537.708, 292.258, 52785.923 23/01/18,11:56:00,08,10,1, 11.9,1,1, -1.997, 10537.661, 292.236, 52785.920 23/01/18,11:56:00,09,10,1, 11.9,1,1, -1.997, 10537.687, 292.222, 52785.907 23/01/18,11:56:00,10,10,1, 11.9,1,1, -1.997, 10537.710, 292.271, 52785.950 23/01/18,11:56:00,11,10,1, 11.9,1,1, -1.997, 10537.704, 292.303, 52785.938 23/01/18,11:56:00,12,10,1, 11.9,1,1, -1.997, 10537.686, 292.250, 52785.883 23/01/18,11:56:00,13,10,1, 11.9,1,1, -1.997, 10537.674, 292.240, 52785.893 23/01/18,11:56:00,14,10,1, 11.9,1,1, -1.997, 10537.661, 292.229, 52785.908 23/01/18,11:56:00,15,10,1, 11.9,1,1, -1.997, 10537.685, 292.245, 52785.901 23/01/18,11:56:00,16,10,1, 11.9,1,1, -1.997, 10537.675, 292.248, 52785.924 23/01/18,11:56:00,17,10,1, 11.9,1,1, -1.997, 10537.704, 292.255, 52785.946 23/01/18,11:56:00,18,10,1, 11.9,1,1, -1.997, 10537.695, 292.243, 52785.951 23/01/18,11:56:00,19,10,1, 11.9,1,1, -1.997, 10537.682, 292.243, 52785.939 23/01/18,11:56:01,00,10,1, 11.9,1,1, -1.998, 10537.674, 292.243, 52785.939 23/01/18,11:56:01,01,10,1, 11.9,1,1, -1.998, 10537.684, 292.249, 52785.947 23/01/18,11:56:01,02,10,1, 11.9,1,1, -1.998, 10537.714, 292.257, 52785.965 23/01/18,11:56:01,03,10,1, 11.9,1,1, -1.998, 10537.672, 292.237, 52785.945 23/01/18,11:56:01,04,10,1, 11.9,1,1, -1.998, 10537.669, 292.245, 52785.927 23/01/18,11:56:01,05,10,1, 11.9,1,1, -1.998, 10537.688, 292.274, 52785.985 23/01/18,11:56:01,06,10,1, 11.9,1,1, -1.998, 10537.674, 292.306, 52785.994 23/01/18,11:56:01,07,10,1, 11.9,1,1, -1.998, 10537.691, 292.277, 52785.990 23/01/18,11:56:01,08,10,1, 11.9,1,1, -1.998, 10537.688, 292.264, 52785.965 23/01/18,11:56:01,09,10,1, 11.9,1,1, -1.998, 10537.688, 292.267, 52785.991 23/01/18,11:56:01,10,10,1, 11.9,1,1, -1.998, 10537.704, 292.315, 52786.037 23/01/18,11:56:01,11,10,1, 11.9,1,1, -1.998, 10537.684, 292.288, 52785.957 23/01/18,11:56:01,12,10,1, 11.9,1,1, -1.998, 10537.694, 292.269, 52785.990 23/01/18,11:56:01,13,10,1, 11.9,1,1, -1.998, 10537.681, 292.265, 52785.957 23/01/18,11:56:01,14,10,1, 11.9,1,1, -1.998, 10537.684, 292.284, 52785.936 23/01/18,11:56:01,15,10,1, 11.9,1,1, -1.998, 10537.659, 292.288, 52785.978 23/01/18,11:56:01,16,10,1, 11.9,1,1, -1.998, 10537.687, 292.317, 52785.987 23/01/18,11:56:01,17,10,1, 11.9,1,1, -1.998, 10537.687, 292.274, 52785.996 23/01/18,11:56:01,18,10,1, 11.9,1,1, -1.998, 10537.700, 292.278, 52785.961 23/01/18,11:56:01,19,10,1, 11.9,1,1, -1.998, 10537.673, 292.280, 52785.950 23/01/18,11:56:02,00,10,1, 11.9,1,1, -1.994, 10537.666, 292.280, 52785.950 23/01/18,11:56:02,01,10,1, 11.9,1,1, -1.994, 10537.663, 292.292, 52785.942 23/01/18,11:56:02,02,10,1, 11.9,1,1, -1.994, 10537.686, 292.283, 52785.968 23/01/18,11:56:02,03,10,1, 11.9,1,1, -1.994, 10537.699, 292.294, 52785.985 23/01/18,11:56:02,04,10,1, 11.9,1,1, -1.994, 10537.700, 292.291, 52786.007 23/01/18,11:56:02,05,10,1, 11.9,1,1, -1.994, 10537.682, 292.285, 52785.953 23/01/18,11:56:02,06,10,1, 11.9,1,1, -1.994, 10537.674, 292.288, 52785.982 23/01/18,11:56:02,07,10,1, 11.9,1,1, -1.994, 10537.685, 292.291, 52785.981 23/01/18,11:56:02,08,10,1, 11.9,1,1, -1.994, 10537.700, 292.285, 52785.994 23/01/18,11:56:02,09,10,1, 11.9,1,1, -1.994, 10537.711, 292.310, 52786.007 23/01/18,11:56:02,10,10,1, 11.9,1,1, -1.994, 10537.714, 292.278, 52785.998 23/01/18,11:56:02,11,10,1, 11.9,1,1, -1.994, 10537.668, 292.281, 52785.976 23/01/18,11:56:02,12,10,1, 11.9,1,1, -1.994, 10537.689, 292.314, 52786.003 23/01/18,11:56:02,13,10,1, 11.9,1,1, -1.994, 10537.679, 292.317, 52786.232 23/01/18,11:56:02,14,10,1, 11.9,1,1, -1.994, 10537.722, 292.297, 52785.939 23/01/18,11:56:02,15,10,1, 11.9,1,1, -1.994, 10537.698, 292.318, 52785.933 23/01/18,11:56:02,16,10,1, 11.9,1,1, -1.994, 10537.670, 292.360, 52785.970 23/01/18,11:56:02,17,10,1, 11.9,1,1, -1.994, 10537.708, 292.343, 52785.784 23/01/18,11:56:02,18,10,1, 11.9,1,1, -1.994, 10537.667, 292.344, 52786.064 23/01/18,11:56:02,19,10,1, 11.9,1,1, -1.994, 10537.681, 292.358, 52786.081 23/01/18,11:56:03,00,10,1, 11.9,1,1, -1.996, 10537.674, 292.358, 52786.081 23/01/18,11:56:03,01,10,1, 11.9,1,1, -1.996, 10537.669, 292.329, 52786.021 23/01/18,11:56:03,02,10,1, 11.9,1,1, -1.996, 10537.682, 292.366, 52786.015 23/01/18,11:56:03,03,10,1, 11.9,1,1, -1.996, 10537.690, 292.363, 52786.005 23/01/18,11:56:03,04,10,1, 11.9,1,1, -1.996, 10537.696, 292.328, 52786.011 23/01/18,11:56:03,05,10,1, 11.9,1,1, -1.996, 10537.721, 292.358, 52786.022 23/01/18,11:56:03,06,10,1, 11.9,1,1, -1.996, 10537.695, 292.338, 52786.048 23/01/18,11:56:03,07,10,1, 11.9,1,1, -1.996, 10537.708, 292.368, 52786.046 23/01/18,11:56:03,08,10,1, 11.9,1,1, -1.996, 10537.675, 292.344, 52785.997 23/01/18,11:56:03,09,10,1, 11.9,1,1, -1.996, 10537.679, 292.349, 52785.811 23/01/18,11:56:03,10,10,1, 11.9,1,1, -1.996, 10537.685, 292.374, 52786.141 23/01/18,11:56:03,11,10,1, 11.9,1,1, -1.996, 10537.721, 292.382, 52786.085 23/01/18,11:56:03,12,10,1, 11.9,1,1, -1.996, 10537.677, 292.364, 52786.057 23/01/18,11:56:03,13,10,1, 11.9,1,1, -1.996, 10537.685, 292.346, 52785.970 23/01/18,11:56:03,14,10,1, 11.9,1,1, -1.996, 10537.691, 292.384, 52786.159 23/01/18,11:56:03,15,10,1, 11.9,1,1, -1.996, 10537.690, 292.334, 52786.125 23/01/18,11:56:03,16,10,1, 11.9,1,1, -1.996, 10537.703, 292.379, 52786.123 23/01/18,11:56:03,17,10,1, 11.9,1,1, -1.996, 10537.713, 292.369, 52786.087 23/01/18,11:56:03,18,10,1, 11.9,1,1, -1.996, 10537.706, 292.376, 52786.055 23/01/18,11:56:03,19,10,1, 11.9,1,1, -1.996, 10537.711, 292.372, 52786.051 23/01/18,11:56:04,00,10,1, 11.9,1,1, -1.994, 10537.708, 292.372, 52786.051 23/01/18,11:56:04,01,10,1, 11.9,1,1, -1.994, 10537.688, 292.379, 52786.049 23/01/18,11:56:04,02,10,1, 11.9,1,1, -1.994, 10537.702, 292.381, 52786.086 23/01/18,11:56:04,03,10,1, 11.9,1,1, -1.994, 10537.694, 292.434, 52786.107 23/01/18,11:56:04,04,10,1, 11.9,1,1, -1.994, 10537.682, 292.408, 52786.107 23/01/18,11:56:04,05,10,1, 11.9,1,1, -1.994, 10537.716, 292.414, 52786.049 23/01/18,11:56:04,06,10,1, 11.9,1,1, -1.994, 10537.705, 292.407, 52786.079 23/01/18,11:56:04,07,10,1, 11.9,1,1, -1.994, 10537.709, 292.397, 52786.061 23/01/18,11:56:04,08,10,1, 11.9,1,1, -1.994, 10537.703, 292.399, 52786.111 23/01/18,11:56:04,09,10,1, 11.9,1,1, -1.994, 10537.710, 292.427, 52786.070 23/01/18,11:56:04,10,10,1, 11.9,1,1, -1.994, 10537.698, 292.404, 52786.082 23/01/18,11:56:04,11,10,1, 11.9,1,1, -1.994, 10537.690, 292.422, 52786.072 23/01/18,11:56:04,12,10,1, 11.9,1,1, -1.994, 10537.696, 292.414, 52786.028 23/01/18,11:56:04,13,10,1, 11.9,1,1, -1.994, 10537.698, 292.407, 52786.049 23/01/18,11:56:04,14,10,1, 11.9,1,1, -1.994, 10537.682, 292.387, 52786.032 23/01/18,11:56:04,15,10,1, 11.9,1,1, -1.994, 10537.692, 292.439, 52786.060 23/01/18,11:56:04,16,10,1, 11.9,1,1, -1.994, 10537.736, 292.416, 52786.104 23/01/18,11:56:04,17,10,1, 11.9,1,1, -1.994, 10537.697, 292.443, 52786.101 23/01/18,11:56:04,18,10,1, 11.9,1,1, -1.994, 10537.717, 292.447, 52786.075 23/01/18,11:56:04,19,10,1, 11.9,1,1, -1.994, 10537.702, 292.410, 52786.095 23/01/18,11:56:05,00,10,1, 11.8,1,1, -1.998, 10537.699, 292.410, 52786.095 23/01/18,11:56:05,01,10,1, 11.8,1,1, -1.998, 10537.717, 292.446, 52786.081 23/01/18,11:56:05,02,10,1, 11.8,1,1, -1.998, 10537.684, 292.443, 52786.110 23/01/18,11:56:05,03,10,1, 11.8,1,1, -1.998, 10537.717, 292.452, 52786.105 23/01/18,11:56:05,04,10,1, 11.8,1,1, -1.998, 10537.712, 292.440, 52786.089 23/01/18,11:56:05,05,10,1, 11.8,1,1, -1.998, 10537.688, 292.479, 52786.105 23/01/18,11:56:05,06,10,1, 11.8,1,1, -1.998, 10537.713, 292.409, 52786.120 23/01/18,11:56:05,07,10,1, 11.8,1,1, -1.998, 10537.742, 292.425, 52785.988 23/01/18,11:56:05,08,10,1, 11.8,1,1, -1.998, 10537.706, 292.430, 52786.082 23/01/18,11:56:05,09,10,1, 11.8,1,1, -1.998, 10537.711, 292.479, 52786.144 23/01/18,11:56:05,10,10,1, 11.8,1,1, -1.998, 10537.693, 292.501, 52786.148 23/01/18,11:56:05,11,10,1, 11.8,1,1, -1.998, 10537.694, 292.463, 52786.107 23/01/18,11:56:05,12,10,1, 11.8,1,1, -1.998, 10537.748, 292.462, 52785.923 23/01/18,11:56:05,13,10,1, 11.8,1,1, -1.998, 10537.685, 292.461, 52786.105 23/01/18,11:56:05,14,10,1, 11.8,1,1, -1.998, 10537.684, 292.485, 52785.940 23/01/18,11:56:05,15,10,1, 11.8,1,1, -1.998, 10537.693, 292.499, 52786.203 23/01/18,11:56:05,16,10,1, 11.8,1,1, -1.998, 10537.716, 292.483, 52786.026 23/01/18,11:56:05,17,10,1, 11.8,1,1, -1.998, 10537.699, 292.512, 52786.096 23/01/18,11:56:05,18,10,1, 11.8,1,1, -1.998, 10537.681, 292.515, 52786.085 23/01/18,11:56:05,19,10,1, 11.8,1,1, -1.998, 10537.686, 292.520, 52786.105 23/01/18,11:56:06,00,10,1, 11.9,1,1, -1.998, 10537.683, 292.520, 52786.105 23/01/18,11:56:06,01,10,1, 11.9,1,1, -1.998, 10537.701, 292.502, 52786.103 23/01/18,11:56:06,02,10,1, 11.9,1,1, -1.998, 10537.695, 292.535, 52786.155 23/01/18,11:56:06,03,10,1, 11.9,1,1, -1.998, 10537.706, 292.527, 52786.148 23/01/18,11:56:06,04,10,1, 11.9,1,1, -1.998, 10537.708, 292.551, 52786.147 23/01/18,11:56:06,05,10,1, 11.9,1,1, -1.998, 10537.688, 292.519, 52786.079 23/01/18,11:56:06,06,10,1, 11.9,1,1, -1.998, 10537.708, 292.506, 52786.112 23/01/18,11:56:06,07,10,1, 11.9,1,1, -1.998, 10537.715, 292.532, 52786.089 23/01/18,11:56:06,08,10,1, 11.9,1,1, -1.998, 10537.706, 292.522, 52786.108 23/01/18,11:56:06,09,10,1, 11.9,1,1, -1.998, 10537.717, 292.548, 52786.137 23/01/18,11:56:06,10,10,1, 11.9,1,1, -1.998, 10537.719, 292.550, 52786.114 23/01/18,11:56:06,11,10,1, 11.9,1,1, -1.998, 10537.685, 292.548, 52786.092 23/01/18,11:56:06,12,10,1, 11.9,1,1, -1.998, 10537.706, 292.548, 52786.058 23/01/18,11:56:06,13,10,1, 11.9,1,1, -1.998, 10537.706, 292.545, 52786.142 23/01/18,11:56:06,14,10,1, 11.9,1,1, -1.998, 10537.692, 292.580, 52786.122 23/01/18,11:56:06,15,10,1, 11.9,1,1, -1.998, 10537.712, 292.585, 52786.144 23/01/18,11:56:06,16,10,1, 11.9,1,1, -1.998, 10537.717, 292.599, 52786.153 23/01/18,11:56:06,17,10,1, 11.9,1,1, -1.998, 10537.712, 292.598, 52786.125 23/01/18,11:56:06,18,10,1, 11.9,1,1, -1.998, 10537.709, 292.577, 52786.133 23/01/18,11:56:06,19,10,1, 11.9,1,1, -1.998, 10537.691, 292.564, 52786.142 23/01/18,11:56:07,00,10,1, 11.9,1,1, -1.998, 10537.683, 292.564, 52786.142 23/01/18,11:56:07,01,10,1, 11.9,1,1, -1.998, 10537.715, 292.580, 52786.101 23/01/18,11:56:07,02,10,1, 11.9,1,1, -1.998, 10537.721, 292.584, 52786.162 23/01/18,11:56:07,03,10,1, 11.9,1,1, -1.998, 10537.697, 292.615, 52786.162 23/01/18,11:56:07,04,10,1, 11.9,1,1, -1.998, 10537.720, 292.590, 52786.157 23/01/18,11:56:07,05,10,1, 11.9,1,1, -1.998, 10537.705, 292.560, 52786.129 23/01/18,11:56:07,06,10,1, 11.9,1,1, -1.998, 10537.725, 292.611, 52786.147 23/01/18,11:56:07,07,10,1, 11.9,1,1, -1.998, 10537.722, 292.618, 52786.202 23/01/18,11:56:07,08,10,1, 11.9,1,1, -1.998, 10537.705, 292.599, 52786.142 23/01/18,11:56:07,09,10,1, 11.9,1,1, -1.998, 10537.672, 292.596, 52786.175 23/01/18,11:56:07,10,10,1, 11.9,1,1, -1.998, 10537.721, 292.634, 52786.161 23/01/18,11:56:07,11,10,1, 11.9,1,1, -1.998, 10537.693, 292.595, 52786.143 23/01/18,11:56:07,12,10,1, 11.9,1,1, -1.998, 10537.673, 292.603, 52786.160 23/01/18,11:56:07,13,10,1, 11.9,1,1, -1.998, 10537.707, 292.632, 52786.161 23/01/18,11:56:07,14,10,1, 11.9,1,1, -1.998, 10537.684, 292.618, 52786.142 23/01/18,11:56:07,15,10,1, 11.9,1,1, -1.998, 10537.699, 292.626, 52786.136 23/01/18,11:56:07,16,10,1, 11.9,1,1, -1.998, 10537.730, 292.630, 52786.189 23/01/18,11:56:07,17,10,1, 11.9,1,1, -1.998, 10537.710, 292.637, 52786.136 23/01/18,11:56:07,18,10,1, 11.9,1,1, -1.998, 10537.684, 292.602, 52786.141 23/01/18,11:56:07,19,10,1, 11.9,1,1, -1.998, 10537.697, 292.643, 52786.145 23/01/18,11:56:08,00,10,1, 11.9,1,1, -1.996, 10537.691, 292.643, 52786.145 23/01/18,11:56:08,01,10,1, 11.9,1,1, -1.996, 10537.670, 292.658, 52786.220 23/01/18,11:56:08,02,10,1, 11.9,1,1, -1.996, 10537.680, 292.648, 52786.146 23/01/18,11:56:08,03,10,1, 11.9,1,1, -1.996, 10537.705, 292.676, 52786.173 23/01/18,11:56:08,04,10,1, 11.9,1,1, -1.996, 10537.667, 292.631, 52786.148 23/01/18,11:56:08,05,10,1, 11.9,1,1, -1.996, 10537.690, 292.667, 52786.184 23/01/18,11:56:08,06,10,1, 11.9,1,1, -1.996, 10537.695, 292.654, 52786.165 23/01/18,11:56:08,07,10,1, 11.9,1,1, -1.996, 10537.683, 292.665, 52786.207 23/01/18,11:56:08,08,10,1, 11.9,1,1, -1.996, 10537.670, 292.681, 52786.190 23/01/18,11:56:08,09,10,1, 11.9,1,1, -1.996, 10537.686, 292.665, 52786.197 23/01/18,11:56:08,10,10,1, 11.9,1,1, -1.996, 10537.671, 292.650, 52786.147 23/01/18,11:56:08,11,10,1, 11.9,1,1, -1.996, 10537.665, 292.658, 52786.154 23/01/18,11:56:08,12,10,1, 11.9,1,1, -1.996, 10537.678, 292.684, 52786.154 23/01/18,11:56:08,13,10,1, 11.9,1,1, -1.996, 10537.695, 292.705, 52786.196 23/01/18,11:56:08,14,10,1, 11.9,1,1, -1.996, 10537.652, 292.690, 52786.119 23/01/18,11:56:08,15,10,1, 11.9,1,1, -1.996, 10537.706, 292.717, 52786.183 23/01/18,11:56:08,16,10,1, 11.9,1,1, -1.996, 10537.682, 292.722, 52786.170 23/01/18,11:56:08,17,10,1, 11.9,1,1, -1.996, 10537.676, 292.657, 52786.153 23/01/18,11:56:08,18,10,1, 11.9,1,1, -1.996, 10537.689, 292.728, 52786.212 23/01/18,11:56:08,19,10,1, 11.9,1,1, -1.996, 10537.672, 292.687, 52786.181 23/01/18,11:56:09,00,09,1, 11.9,1,1, -1.998, 10537.666, 292.687, 52786.181 23/01/18,11:56:09,01,09,1, 11.9,1,1, -1.998, 10537.671, 292.708, 52786.207 23/01/18,11:56:09,02,09,1, 11.9,1,1, -1.998, 10537.665, 292.694, 52786.450 23/01/18,11:56:09,03,09,1, 11.9,1,1, -1.998, 10537.711, 292.725, 52786.227 23/01/18,11:56:09,04,09,1, 11.9,1,1, -1.998, 10537.721, 292.733, 52786.225 23/01/18,11:56:09,05,09,1, 11.9,1,1, -1.998, 10537.696, 292.730, 52786.238 23/01/18,11:56:09,06,09,1, 11.9,1,1, -1.998, 10537.655, 292.752, 52786.221 23/01/18,11:56:09,07,09,1, 11.9,1,1, -1.998, 10537.660, 292.686, 52786.177 23/01/18,11:56:09,08,09,1, 11.9,1,1, -1.998, 10537.681, 292.734, 52786.241 23/01/18,11:56:09,09,09,1, 11.9,1,1, -1.998, 10537.681, 292.730, 52786.286 23/01/18,11:56:09,10,09,1, 11.9,1,1, -1.998, 10537.660, 292.743, 52786.235 23/01/18,11:56:09,11,09,1, 11.9,1,1, -1.998, 10537.650, 292.717, 52786.195 23/01/18,11:56:09,12,09,1, 11.9,1,1, -1.998, 10537.654, 292.737, 52786.203 23/01/18,11:56:09,13,09,1, 11.9,1,1, -1.998, 10537.653, 292.735, 52786.211 23/01/18,11:56:09,14,09,1, 11.9,1,1, -1.998, 10537.644, 292.724, 52786.244 23/01/18,11:56:09,15,09,1, 11.9,1,1, -1.998, 10537.662, 292.778, 52786.213 23/01/18,11:56:09,16,09,1, 11.9,1,1, -1.998, 10537.660, 292.774, 52786.274 23/01/18,11:56:09,17,09,1, 11.9,1,1, -1.998, 10537.651, 292.730, 52786.201 23/01/18,11:56:09,18,09,1, 11.9,1,1, -1.998, 10537.659, 292.733, 52786.202 23/01/18,11:56:09,19,09,1, 11.9,1,1, -1.998, 10537.649, 292.737, 52786.172 23/01/18,11:56:10,00,10,1, 11.9,1,1, -1.994, 10537.649, 292.737, 52786.172 23/01/18,11:56:10,01,10,1, 11.9,1,1, -1.994, 10537.651, 292.784, 52786.288 23/01/18,11:56:10,02,10,1, 11.9,1,1, -1.994, 10537.638, 292.781, 52786.252 23/01/18,11:56:10,03,10,1, 11.9,1,1, -1.994, 10537.621, 292.756, 52786.251 23/01/18,11:56:10,04,10,1, 11.9,1,1, -1.994, 10537.643, 292.780, 52786.255 23/01/18,11:56:10,05,10,1, 11.9,1,1, -1.994, 10537.610, 292.761, 52786.226 23/01/18,11:56:10,06,10,1, 11.9,1,1, -1.994, 10537.616, 292.735, 52786.227 23/01/18,11:56:10,07,10,1, 11.9,1,1, -1.994, 10537.606, 292.772, 52786.222 23/01/18,11:56:10,08,10,1, 11.9,1,1, -1.994, 10537.618, 292.755, 52786.226 23/01/18,11:56:10,09,10,1, 11.9,1,1, -1.994, 10537.637, 292.791, 52786.288 23/01/18,11:56:10,10,10,1, 11.9,1,1, -1.994, 10537.620, 292.820, 52786.302 23/01/18,11:56:10,11,10,1, 11.9,1,1, -1.994, 10537.621, 292.782, 52786.246 23/01/18,11:56:10,12,10,1, 11.9,1,1, -1.994, 10537.603, 292.810, 52786.249 23/01/18,11:56:10,13,10,1, 11.9,1,1, -1.994, 10537.599, 292.795, 52786.261 23/01/18,11:56:10,14,10,1, 11.9,1,1, -1.994, 10537.601, 292.791, 52786.252 23/01/18,11:56:10,15,10,1, 11.9,1,1, -1.994, 10537.618, 292.803, 52786.273 23/01/18,11:56:10,16,10,1, 11.9,1,1, -1.994, 10537.619, 292.827, 52786.285 23/01/18,11:56:10,17,10,1, 11.9,1,1, -1.994, 10537.619, 292.791, 52786.260 23/01/18,11:56:10,18,10,1, 11.9,1,1, -1.994, 10537.626, 292.818, 52786.234 23/01/18,11:56:10,19,10,1, 11.9,1,1, -1.994, 10537.611, 292.811, 52786.272 23/01/18,11:56:11,00,10,1, 11.9,1,1, -1.995, 10537.608, 292.811, 52786.272 23/01/18,11:56:11,01,10,1, 11.9,1,1, -1.995, 10537.599, 292.821, 52786.028 23/01/18,11:56:11,02,10,1, 11.9,1,1, -1.995, 10537.603, 292.849, 52786.352 23/01/18,11:56:11,03,10,1, 11.9,1,1, -1.995, 10537.593, 292.812, 52786.287 23/01/18,11:56:11,04,10,1, 11.9,1,1, -1.995, 10537.598, 292.834, 52786.265 23/01/18,11:56:11,05,10,1, 11.9,1,1, -1.995, 10537.578, 292.812, 52786.242 23/01/18,11:56:11,06,10,1, 11.9,1,1, -1.995, 10537.568, 292.829, 52786.274 23/01/18,11:56:11,07,10,1, 11.9,1,1, -1.995, 10537.557, 292.829, 52786.251 23/01/18,11:56:11,08,10,1, 11.9,1,1, -1.995, 10537.578, 292.864, 52786.291 23/01/18,11:56:11,09,10,1, 11.9,1,1, -1.995, 10537.556, 292.836, 52786.265 23/01/18,11:56:11,10,10,1, 11.9,1,1, -1.995, 10537.563, 292.879, 52786.276 23/01/18,11:56:11,11,10,1, 11.9,1,1, -1.995, 10537.559, 292.827, 52786.260 23/01/18,11:56:11,12,10,1, 11.9,1,1, -1.995, 10537.545, 292.844, 52786.257 23/01/18,11:56:11,13,10,1, 11.9,1,1, -1.995, 10537.552, 292.838, 52786.277 23/01/18,11:56:11,14,10,1, 11.9,1,1, -1.995, 10537.572, 292.855, 52786.284 23/01/18,11:56:11,15,10,1, 11.9,1,1, -1.995, 10537.550, 292.863, 52786.292 23/01/18,11:56:11,16,10,1, 11.9,1,1, -1.995, 10537.516, 292.846, 52786.218 23/01/18,11:56:11,17,10,1, 11.9,1,1, -1.995, 10537.535, 292.837, 52786.243 23/01/18,11:56:11,18,10,1, 11.9,1,1, -1.995, 10537.536, 292.847, 52786.273 23/01/18,11:56:11,19,10,1, 11.9,1,1, -1.995, 10537.531, 292.851, 52786.247 23/01/18,11:56:12,00,10,1, 11.9,1,1, -2.000, 10537.524, 292.851, 52786.247 23/01/18,11:56:12,01,10,1, 11.9,1,1, -2.000, 10537.495, 292.879, 52786.286 23/01/18,11:56:12,02,10,1, 11.9,1,1, -2.000, 10537.528, 292.888, 52786.267 23/01/18,11:56:12,03,10,1, 11.9,1,1, -2.000, 10537.492, 292.853, 52786.239 23/01/18,11:56:12,04,10,1, 11.9,1,1, -2.000, 10537.495, 292.851, 52786.270 23/01/18,11:56:12,05,10,1, 11.9,1,1, -2.000, 10537.483, 292.865, 52786.416 23/01/18,11:56:12,06,10,1, 11.9,1,1, -2.000, 10537.467, 292.871, 52786.281 23/01/18,11:56:12,07,10,1, 11.9,1,1, -2.000, 10537.474, 292.894, 52786.289 23/01/18,11:56:12,08,10,1, 11.9,1,1, -2.000, 10537.472, 292.876, 52786.256 23/01/18,11:56:12,09,10,1, 11.9,1,1, -2.000, 10537.462, 292.870, 52786.260 23/01/18,11:56:12,10,10,1, 11.9,1,1, -2.000, 10537.478, 292.883, 52786.297 23/01/18,11:56:12,11,10,1, 11.9,1,1, -2.000, 10537.459, 292.897, 52786.246 23/01/18,11:56:12,12,10,1, 11.9,1,1, -2.000, 10537.446, 292.901, 52786.299 23/01/18,11:56:12,13,10,1, 11.9,1,1, -2.000, 10537.450, 292.887, 52786.311 23/01/18,11:56:12,14,10,1, 11.9,1,1, -2.000, 10537.445, 292.887, 52786.296 23/01/18,11:56:12,15,10,1, 11.9,1,1, -2.000, 10537.446, 292.864, 52786.296 23/01/18,11:56:12,16,10,1, 11.9,1,1, -2.000, 10537.446, 292.895, 52786.247 23/01/18,11:56:12,17,10,1, 11.9,1,1, -2.000, 10537.455, 292.915, 52786.273 23/01/18,11:56:12,18,10,1, 11.9,1,1, -2.000, 10537.424, 292.889, 52786.247 23/01/18,11:56:12,19,10,1, 11.9,1,1, -2.000, 10537.432, 292.900, 52786.311 23/01/18,11:56:13,00,10,1, 11.9,1,1, -1.996, 10537.424, 292.900, 52786.311 23/01/18,11:56:13,01,10,1, 11.9,1,1, -1.996, 10537.428, 292.919, 52786.333 23/01/18,11:56:13,02,10,1, 11.9,1,1, -1.996, 10537.416, 292.919, 52786.321 23/01/18,11:56:13,03,10,1, 11.9,1,1, -1.996, 10537.403, 292.908, 52786.318 23/01/18,11:56:13,04,10,1, 11.9,1,1, -1.996, 10537.381, 292.903, 52786.314 23/01/18,11:56:13,05,10,1, 11.9,1,1, -1.996, 10537.385, 292.897, 52786.287 23/01/18,11:56:13,06,10,1, 11.9,1,1, -1.996, 10537.379, 292.937, 52786.337 23/01/18,11:56:13,07,10,1, 11.9,1,1, -1.996, 10537.377, 292.897, 52786.293 23/01/18,11:56:13,08,10,1, 11.9,1,1, -1.996, 10537.372, 292.915, 52786.323 23/01/18,11:56:13,09,10,1, 11.9,1,1, -1.996, 10537.367, 292.933, 52786.359 23/01/18,11:56:13,10,10,1, 11.9,1,1, -1.996, 10537.355, 292.911, 52786.329 23/01/18,11:56:13,11,10,1, 11.9,1,1, -1.996, 10537.349, 292.914, 52786.319 23/01/18,11:56:13,12,10,1, 11.9,1,1, -1.996, 10537.344, 292.928, 52786.305 23/01/18,11:56:13,13,10,1, 11.9,1,1, -1.996, 10537.344, 292.954, 52786.331 23/01/18,11:56:13,14,10,1, 11.9,1,1, -1.996, 10537.359, 292.955, 52786.358 23/01/18,11:56:13,15,10,1, 11.9,1,1, -1.996, 10537.353, 292.952, 52786.376 23/01/18,11:56:13,16,10,1, 11.9,1,1, -1.996, 10537.333, 292.943, 52786.341 23/01/18,11:56:13,17,10,1, 11.9,1,1, -1.996, 10537.342, 292.971, 52786.355 23/01/18,11:56:13,18,10,1, 11.9,1,1, -1.996, 10537.326, 292.943, 52786.354 23/01/18,11:56:13,19,10,1, 11.9,1,1, -1.996, 10537.319, 292.974, 52786.346 23/01/18,11:56:14,00,10,1, 11.8,1,1, -1.999, 10537.316, 292.974, 52786.346 23/01/18,11:56:14,01,10,1, 11.8,1,1, -1.999, 10537.311, 292.970, 52786.363 23/01/18,11:56:14,02,10,1, 11.8,1,1, -1.999, 10537.295, 292.950, 52786.340 23/01/18,11:56:14,03,10,1, 11.8,1,1, -1.999, 10537.290, 292.939, 52786.384 23/01/18,11:56:14,04,10,1, 11.8,1,1, -1.999, 10537.286, 292.964, 52786.370 23/01/18,11:56:14,05,10,1, 11.8,1,1, -1.999, 10537.268, 292.974, 52786.400 23/01/18,11:56:14,06,10,1, 11.8,1,1, -1.999, 10537.279, 292.973, 52786.384 23/01/18,11:56:14,07,10,1, 11.8,1,1, -1.999, 10537.251, 292.982, 52786.368 23/01/18,11:56:14,08,10,1, 11.8,1,1, -1.999, 10537.291, 292.985, 52786.564 23/01/18,11:56:14,09,10,1, 11.8,1,1, -1.999, 10537.264, 292.995, 52786.314 23/01/18,11:56:14,10,10,1, 11.8,1,1, -1.999, 10537.251, 292.939, 52786.392 23/01/18,11:56:14,11,10,1, 11.8,1,1, -1.999, 10537.235, 293.002, 52786.382 23/01/18,11:56:14,12,10,1, 11.8,1,1, -1.999, 10537.239, 292.992, 52786.397 23/01/18,11:56:14,13,10,1, 11.8,1,1, -1.999, 10537.242, 293.016, 52786.400 23/01/18,11:56:14,14,10,1, 11.8,1,1, -1.999, 10537.234, 293.015, 52786.404 23/01/18,11:56:14,15,10,1, 11.8,1,1, -1.999, 10537.214, 293.005, 52786.401 23/01/18,11:56:14,16,10,1, 11.8,1,1, -1.999, 10537.225, 293.027, 52786.384 23/01/18,11:56:14,17,10,1, 11.8,1,1, -1.999, 10537.193, 292.998, 52786.399 23/01/18,11:56:14,18,10,1, 11.8,1,1, -1.999, 10537.212, 293.039, 52786.442 23/01/18,11:56:14,19,10,1, 11.8,1,1, -1.999, 10537.200, 293.013, 52786.383 23/01/18,11:56:15,00,10,1, 11.8,1,1, -1.999, 10537.199, 293.013, 52786.383 23/01/18,11:56:15,01,10,1, 11.8,1,1, -1.999, 10537.183, 293.011, 52786.387 23/01/18,11:56:15,02,10,1, 11.8,1,1, -1.999, 10537.174, 293.008, 52786.369 23/01/18,11:56:15,03,10,1, 11.8,1,1, -1.999, 10537.186, 293.021, 52786.399 23/01/18,11:56:15,04,10,1, 11.8,1,1, -1.999, 10537.163, 293.010, 52786.396 23/01/18,11:56:15,05,10,1, 11.8,1,1, -1.999, 10537.191, 293.048, 52786.413 23/01/18,11:56:15,06,10,1, 11.8,1,1, -1.999, 10537.179, 293.033, 52786.443 23/01/18,11:56:15,07,10,1, 11.8,1,1, -1.999, 10537.182, 293.095, 52786.460 23/01/18,11:56:15,08,10,1, 11.8,1,1, -1.999, 10537.155, 293.043, 52786.394 23/01/18,11:56:15,09,10,1, 11.8,1,1, -1.999, 10537.127, 293.072, 52786.457 23/01/18,11:56:15,10,10,1, 11.8,1,1, -1.999, 10537.132, 293.046, 52786.442 23/01/18,11:56:15,11,10,1, 11.8,1,1, -1.999, 10537.139, 293.077, 52786.429 23/01/18,11:56:15,12,10,1, 11.8,1,1, -1.999, 10537.110, 293.023, 52786.415 23/01/18,11:56:15,13,10,1, 11.8,1,1, -1.999, 10537.126, 293.085, 52786.460 23/01/18,11:56:15,14,10,1, 11.8,1,1, -1.999, 10537.104, 293.053, 52786.445 23/01/18,11:56:15,15,10,1, 11.8,1,1, -1.999, 10537.096, 293.067, 52786.422 23/01/18,11:56:15,16,10,1, 11.8,1,1, -1.999, 10537.090, 293.079, 52786.456 23/01/18,11:56:15,17,10,1, 11.8,1,1, -1.999, 10537.089, 293.051, 52786.422 23/01/18,11:56:15,18,10,1, 11.8,1,1, -1.999, 10537.096, 293.115, 52786.466 23/01/18,11:56:15,19,10,1, 11.8,1,1, -1.999, 10537.081, 293.117, 52786.469 23/01/18,11:56:16,00,10,1, 11.8,1,1, -1.997, 10537.074, 293.117, 52786.469 23/01/18,11:56:16,01,10,1, 11.8,1,1, -1.997, 10537.081, 293.094, 52786.432 23/01/18,11:56:16,02,10,1, 11.8,1,1, -1.997, 10537.092, 293.081, 52786.508 23/01/18,11:56:16,03,10,1, 11.8,1,1, -1.997, 10537.014, 293.122, 52786.600 23/01/18,11:56:16,04,10,1, 11.8,1,1, -1.997, 10537.043, 293.103, 52786.508 23/01/18,11:56:16,05,10,1, 11.8,1,1, -1.997, 10537.047, 293.120, 52786.469 23/01/18,11:56:16,06,10,1, 11.8,1,1, -1.997, 10537.037, 293.099, 52786.503 23/01/18,11:56:16,07,10,1, 11.8,1,1, -1.997, 10537.047, 293.092, 52786.426 23/01/18,11:56:16,08,10,1, 11.8,1,1, -1.997, 10537.032, 293.117, 52786.434 23/01/18,11:56:16,09,10,1, 11.8,1,1, -1.997, 10537.021, 293.139, 52786.445 23/01/18,11:56:16,10,10,1, 11.8,1,1, -1.997, 10537.013, 293.106, 52786.467 23/01/18,11:56:16,11,10,1, 11.8,1,1, -1.997, 10537.021, 293.145, 52786.498 23/01/18,11:56:16,12,10,1, 11.8,1,1, -1.997, 10537.015, 293.134, 52786.440 23/01/18,11:56:16,13,10,1, 11.8,1,1, -1.997, 10537.024, 293.128, 52786.426 23/01/18,11:56:16,14,10,1, 11.8,1,1, -1.997, 10537.009, 293.127, 52786.467 23/01/18,11:56:16,15,10,1, 11.8,1,1, -1.997, 10536.974, 293.130, 52786.518 23/01/18,11:56:16,16,10,1, 11.8,1,1, -1.997, 10536.999, 293.117, 52786.467 23/01/18,11:56:16,17,10,1, 11.8,1,1, -1.997, 10536.989, 293.154, 52786.480 23/01/18,11:56:16,18,10,1, 11.8,1,1, -1.997, 10537.006, 293.141, 52786.467 23/01/18,11:56:16,19,10,1, 11.8,1,1, -1.997, 10536.982, 293.166, 52786.486 23/01/18,11:56:17,00,10,1, 11.9,1,1, -1.993, 10536.982, 293.166, 52786.486 23/01/18,11:56:17,01,10,1, 11.9,1,1, -1.993, 10536.941, 293.142, 52786.550 23/01/18,11:56:17,02,10,1, 11.9,1,1, -1.993, 10536.954, 293.141, 52786.506 23/01/18,11:56:17,03,10,1, 11.9,1,1, -1.993, 10536.963, 293.147, 52786.470 23/01/18,11:56:17,04,10,1, 11.9,1,1, -1.993, 10536.938, 293.172, 52786.501 23/01/18,11:56:17,05,10,1, 11.9,1,1, -1.993, 10536.934, 293.175, 52786.527 23/01/18,11:56:17,06,10,1, 11.9,1,1, -1.993, 10536.893, 293.175, 52786.470 23/01/18,11:56:17,07,10,1, 11.9,1,1, -1.993, 10536.916, 293.188, 52786.509 23/01/18,11:56:17,08,10,1, 11.9,1,1, -1.993, 10536.925, 293.170, 52786.475 23/01/18,11:56:17,09,10,1, 11.9,1,1, -1.993, 10536.898, 293.161, 52786.501 23/01/18,11:56:17,10,10,1, 11.9,1,1, -1.993, 10536.942, 293.185, 52786.533 23/01/18,11:56:17,11,10,1, 11.9,1,1, -1.993, 10536.899, 293.190, 52786.524 23/01/18,11:56:17,12,10,1, 11.9,1,1, -1.993, 10536.899, 293.188, 52786.468 23/01/18,11:56:17,13,10,1, 11.9,1,1, -1.993, 10536.883, 293.191, 52786.480 23/01/18,11:56:17,14,10,1, 11.9,1,1, -1.993, 10536.881, 293.202, 52786.495 23/01/18,11:56:17,15,10,1, 11.9,1,1, -1.993, 10536.873, 293.176, 52786.492 23/01/18,11:56:17,16,10,1, 11.9,1,1, -1.993, 10536.865, 293.201, 52786.545 23/01/18,11:56:17,17,10,1, 11.9,1,1, -1.993, 10536.880, 293.193, 52786.504 23/01/18,11:56:17,18,10,1, 11.9,1,1, -1.993, 10536.884, 293.195, 52786.509 23/01/18,11:56:17,19,10,1, 11.9,1,1, -1.993, 10536.864, 293.212, 52786.523 23/01/18,11:56:18,00,10,1, 11.8,1,1, -1.996, 10536.857, 293.212, 52786.523 23/01/18,11:56:18,01,10,1, 11.8,1,1, -1.996, 10536.830, 293.180, 52786.471 23/01/18,11:56:18,02,10,1, 11.8,1,1, -1.996, 10536.857, 293.216, 52786.502 23/01/18,11:56:18,03,10,1, 11.8,1,1, -1.996, 10536.852, 293.251, 52786.554 23/01/18,11:56:18,04,10,1, 11.8,1,1, -1.996, 10536.854, 293.234, 52786.541 23/01/18,11:56:18,05,10,1, 11.8,1,1, -1.996, 10536.834, 293.243, 52786.577 23/01/18,11:56:18,06,10,1, 11.8,1,1, -1.996, 10536.819, 293.201, 52786.537 23/01/18,11:56:18,07,10,1, 11.8,1,1, -1.996, 10536.845, 293.233, 52786.541 23/01/18,11:56:18,08,10,1, 11.8,1,1, -1.996, 10536.826, 293.208, 52786.521 23/01/18,11:56:18,09,10,1, 11.8,1,1, -1.996, 10536.843, 293.245, 52786.558 23/01/18,11:56:18,10,10,1, 11.8,1,1, -1.996, 10536.837, 293.252, 52786.565 23/01/18,11:56:18,11,10,1, 11.8,1,1, -1.996, 10536.843, 293.260, 52786.545 23/01/18,11:56:18,12,10,1, 11.8,1,1, -1.996, 10536.847, 293.267, 52786.597 23/01/18,11:56:18,13,10,1, 11.8,1,1, -1.996, 10536.833, 293.241, 52786.554 23/01/18,11:56:18,14,10,1, 11.8,1,1, -1.996, 10536.799, 293.258, 52786.545 23/01/18,11:56:18,15,10,1, 11.8,1,1, -1.996, 10536.811, 293.245, 52786.576 23/01/18,11:56:18,16,10,1, 11.8,1,1, -1.996, 10536.813, 293.247, 52786.578 23/01/18,11:56:18,17,10,1, 11.8,1,1, -1.996, 10536.806, 293.247, 52786.586 23/01/18,11:56:18,18,10,1, 11.8,1,1, -1.996, 10536.806, 293.250, 52786.597 23/01/18,11:56:18,19,10,1, 11.8,1,1, -1.996, 10536.817, 293.250, 52786.627 23/01/18,11:56:19,00,10,1, 11.9,1,1, -1.998, 10536.815, 293.250, 52786.627 23/01/18,11:56:19,01,10,1, 11.9,1,1, -1.998, 10536.815, 293.269, 52786.632 23/01/18,11:56:19,02,10,1, 11.9,1,1, -1.998, 10536.792, 293.269, 52786.599 23/01/18,11:56:19,03,10,1, 11.9,1,1, -1.998, 10536.783, 293.275, 52786.615 23/01/18,11:56:19,04,10,1, 11.9,1,1, -1.998, 10536.778, 293.295, 52786.615 23/01/18,11:56:19,05,10,1, 11.9,1,1, -1.998, 10536.775, 293.299, 52786.627 23/01/18,11:56:19,06,10,1, 11.9,1,1, -1.998, 10536.763, 293.287, 52786.623 23/01/18,11:56:19,07,10,1, 11.9,1,1, -1.998, 10536.765, 293.283, 52786.661 23/01/18,11:56:19,08,10,1, 11.9,1,1, -1.998, 10536.761, 293.287, 52786.654 23/01/18,11:56:19,09,10,1, 11.9,1,1, -1.998, 10536.752, 293.292, 52786.671 23/01/18,11:56:19,10,10,1, 11.9,1,1, -1.998, 10536.786, 293.287, 52786.631 23/01/18,11:56:19,11,10,1, 11.9,1,1, -1.998, 10536.755, 293.297, 52786.630 23/01/18,11:56:19,12,10,1, 11.9,1,1, -1.998, 10536.770, 293.314, 52786.649 23/01/18,11:56:19,13,10,1, 11.9,1,1, -1.998, 10536.775, 293.289, 52786.655 23/01/18,11:56:19,14,10,1, 11.9,1,1, -1.998, 10536.758, 293.307, 52786.613 23/01/18,11:56:19,15,10,1, 11.9,1,1, -1.998, 10536.752, 293.320, 52786.656 23/01/18,11:56:19,16,10,1, 11.9,1,1, -1.998, 10536.743, 293.336, 52786.651 23/01/18,11:56:19,17,10,1, 11.9,1,1, -1.998, 10536.736, 293.322, 52786.662 23/01/18,11:56:19,18,10,1, 11.9,1,1, -1.998, 10536.744, 293.302, 52786.656 23/01/18,11:56:19,19,10,1, 11.9,1,1, -1.998, 10536.734, 293.324, 52786.673 23/01/18,11:56:20,00,10,1, 11.9,1,1, -1.999, 10536.731, 293.324, 52786.673 23/01/18,11:56:20,01,10,1, 11.9,1,1, -1.999, 10536.738, 293.311, 52786.631 23/01/18,11:56:20,02,10,1, 11.9,1,1, -1.999, 10536.736, 293.325, 52786.663 23/01/18,11:56:20,03,10,1, 11.9,1,1, -1.999, 10536.749, 293.337, 52786.669 23/01/18,11:56:20,04,10,1, 11.9,1,1, -1.999, 10536.745, 293.327, 52786.673 23/01/18,11:56:20,05,10,1, 11.9,1,1, -1.999, 10536.725, 293.309, 52786.650 23/01/18,11:56:20,06,10,1, 11.9,1,1, -1.999, 10536.739, 293.309, 52786.677 23/01/18,11:56:20,07,10,1, 11.9,1,1, -1.999, 10536.729, 293.304, 52786.689 23/01/18,11:56:20,08,10,1, 11.9,1,1, -1.999, 10536.738, 293.325, 52786.694 23/01/18,11:56:20,09,10,1, 11.9,1,1, -1.999, 10536.725, 293.320, 52786.707 23/01/18,11:56:20,10,10,1, 11.9,1,1, -1.999, 10536.744, 293.337, 52786.703 23/01/18,11:56:20,11,10,1, 11.9,1,1, -1.999, 10536.732, 293.333, 52786.733 23/01/18,11:56:20,12,10,1, 11.9,1,1, -1.999, 10536.744, 293.335, 52786.713 23/01/18,11:56:20,13,10,1, 11.9,1,1, -1.999, 10536.728, 293.313, 52786.729 23/01/18,11:56:20,14,10,1, 11.9,1,1, -1.999, 10536.720, 293.340, 52786.714 23/01/18,11:56:20,15,10,1, 11.9,1,1, -1.999, 10536.738, 293.349, 52786.700 23/01/18,11:56:20,16,10,1, 11.9,1,1, -1.999, 10536.719, 293.336, 52786.714 23/01/18,11:56:20,17,10,1, 11.9,1,1, -1.999, 10536.732, 293.347, 52786.689 23/01/18,11:56:20,18,10,1, 11.9,1,1, -1.999, 10536.734, 293.364, 52786.724 23/01/18,11:56:20,19,10,1, 11.9,1,1, -1.999, 10536.717, 293.316, 52786.709 23/01/18,11:56:21,00,10,1, 11.9,1,1, -1.999, 10536.715, 293.316, 52786.709 23/01/18,11:56:21,01,10,1, 11.9,1,1, -1.999, 10536.736, 293.355, 52786.735 23/01/18,11:56:21,02,10,1, 11.9,1,1, -1.999, 10536.729, 293.344, 52786.734 23/01/18,11:56:21,03,10,1, 11.9,1,1, -1.999, 10536.734, 293.355, 52786.743 23/01/18,11:56:21,04,10,1, 11.9,1,1, -1.999, 10536.721, 293.367, 52786.720 23/01/18,11:56:21,05,10,1, 11.9,1,1, -1.999, 10536.741, 293.348, 52786.733 23/01/18,11:56:21,06,10,1, 11.9,1,1, -1.999, 10536.712, 293.334, 52786.710 23/01/18,11:56:21,07,10,1, 11.9,1,1, -1.999, 10536.731, 293.380, 52786.722 23/01/18,11:56:21,08,10,1, 11.9,1,1, -1.999, 10536.742, 293.366, 52786.740 23/01/18,11:56:21,09,10,1, 11.9,1,1, -1.999, 10536.725, 293.384, 52786.770 23/01/18,11:56:21,10,10,1, 11.9,1,1, -1.999, 10536.745, 293.383, 52786.759 23/01/18,11:56:21,11,10,1, 11.9,1,1, -1.999, 10536.755, 293.376, 52786.748 23/01/18,11:56:21,12,10,1, 11.9,1,1, -1.999, 10536.704, 293.395, 52786.762 23/01/18,11:56:21,13,10,1, 11.9,1,1, -1.999, 10536.742, 293.380, 52786.744 23/01/18,11:56:21,14,10,1, 11.9,1,1, -1.999, 10536.729, 293.377, 52786.766 23/01/18,11:56:21,15,10,1, 11.9,1,1, -1.999, 10536.713, 293.389, 52786.785 23/01/18,11:56:21,16,10,1, 11.9,1,1, -1.999, 10536.751, 293.398, 52786.767 23/01/18,11:56:21,17,10,1, 11.9,1,1, -1.999, 10536.735, 293.365, 52786.785 23/01/18,11:56:21,18,10,1, 11.9,1,1, -1.999, 10536.719, 293.387, 52786.751 23/01/18,11:56:21,19,10,1, 11.9,1,1, -1.999, 10536.741, 293.381, 52786.762 23/01/18,11:56:22,00,10,1, 11.9,1,1, -2.000, 10536.740, 293.381, 52786.762 23/01/18,11:56:22,01,10,1, 11.9,1,1, -2.000, 10536.743, 293.398, 52786.780 23/01/18,11:56:22,02,10,1, 11.9,1,1, -2.000, 10536.725, 293.406, 52786.801 23/01/18,11:56:22,03,10,1, 11.9,1,1, -2.000, 10536.748, 293.399, 52786.762 23/01/18,11:56:22,04,10,1, 11.9,1,1, -2.000, 10536.738, 293.416, 52786.829 23/01/18,11:56:22,05,10,1, 11.9,1,1, -2.000, 10536.743, 293.415, 52786.810 23/01/18,11:56:22,06,10,1, 11.9,1,1, -2.000, 10536.709, 293.433, 52786.965 23/01/18,11:56:22,07,10,1, 11.9,1,1, -2.000, 10536.743, 293.381, 52786.828 23/01/18,11:56:22,08,10,1, 11.9,1,1, -2.000, 10536.736, 293.416, 52786.813 23/01/18,11:56:22,09,10,1, 11.9,1,1, -2.000, 10536.753, 293.422, 52786.794 23/01/18,11:56:22,10,10,1, 11.9,1,1, -2.000, 10536.759, 293.442, 52786.810 23/01/18,11:56:22,11,10,1, 11.9,1,1, -2.000, 10536.769, 293.405, 52786.813 23/01/18,11:56:22,12,10,1, 11.9,1,1, -2.000, 10536.770, 293.407, 52786.815 23/01/18,11:56:22,13,10,1, 11.9,1,1, -2.000, 10536.745, 293.430, 52786.826 23/01/18,11:56:22,14,10,1, 11.9,1,1, -2.000, 10536.755, 293.413, 52786.795 23/01/18,11:56:22,15,10,1, 11.9,1,1, -2.000, 10536.765, 293.430, 52786.856 23/01/18,11:56:22,16,10,1, 11.9,1,1, -2.000, 10536.773, 293.423, 52786.821 23/01/18,11:56:22,17,10,1, 11.9,1,1, -2.000, 10536.771, 293.399, 52786.826 23/01/18,11:56:22,18,10,1, 11.9,1,1, -2.000, 10536.754, 293.412, 52786.840 23/01/18,11:56:22,19,10,1, 11.9,1,1, -2.000, 10536.796, 293.402, 52786.831 23/01/18,11:56:23,00,11,1, 11.9,1,1, -2.001, 10536.790, 293.402, 52786.831 23/01/18,11:56:23,01,11,1, 11.9,1,1, -2.001, 10536.799, 293.429, 52786.878 23/01/18,11:56:23,02,11,1, 11.9,1,1, -2.001, 10536.788, 293.437, 52786.824 23/01/18,11:56:23,03,11,1, 11.9,1,1, -2.001, 10536.775, 293.420, 52786.827 23/01/18,11:56:23,04,11,1, 11.9,1,1, -2.001, 10536.771, 293.416, 52786.863 23/01/18,11:56:23,05,11,1, 11.9,1,1, -2.001, 10536.796, 293.396, 52786.840 23/01/18,11:56:23,06,11,1, 11.9,1,1, -2.001, 10536.777, 293.428, 52786.860 23/01/18,11:56:23,07,11,1, 11.9,1,1, -2.001, 10536.802, 293.422, 52786.834 23/01/18,11:56:23,08,11,1, 11.9,1,1, -2.001, 10536.799, 293.422, 52786.872 23/01/18,11:56:23,09,11,1, 11.9,1,1, -2.001, 10536.787, 293.441, 52786.880 23/01/18,11:56:23,10,11,1, 11.9,1,1, -2.001, 10536.825, 293.421, 52786.853 23/01/18,11:56:23,11,11,1, 11.9,1,1, -2.001, 10536.790, 293.413, 52786.883 23/01/18,11:56:23,12,11,1, 11.9,1,1, -2.001, 10536.786, 293.436, 52786.872 23/01/18,11:56:23,13,11,1, 11.9,1,1, -2.001, 10536.837, 293.437, 52786.874 23/01/18,11:56:23,14,11,1, 11.9,1,1, -2.001, 10536.810, 293.445, 52786.863 23/01/18,11:56:23,15,11,1, 11.9,1,1, -2.001, 10536.816, 293.418, 52786.867 23/01/18,11:56:23,16,11,1, 11.9,1,1, -2.001, 10536.848, 293.452, 52786.865 23/01/18,11:56:23,17,11,1, 11.9,1,1, -2.001, 10536.855, 293.443, 52786.889 23/01/18,11:56:23,18,11,1, 11.9,1,1, -2.001, 10536.848, 293.416, 52786.863 23/01/18,11:56:23,19,11,1, 11.9,1,1, -2.001, 10536.817, 293.414, 52786.893 23/01/18,11:56:24,00,10,1, 11.8,1,1, -1.996, 10536.815, 293.414, 52786.893 23/01/18,11:56:24,01,10,1, 11.8,1,1, -1.996, 10536.821, 293.441, 52786.874 23/01/18,11:56:24,02,10,1, 11.8,1,1, -1.996, 10536.842, 293.438, 52786.881 23/01/18,11:56:24,03,10,1, 11.8,1,1, -1.996, 10536.854, 293.447, 52786.892 23/01/18,11:56:24,04,10,1, 11.8,1,1, -1.996, 10536.828, 293.448, 52786.905 23/01/18,11:56:24,05,10,1, 11.8,1,1, -1.996, 10536.839, 293.460, 52786.878 23/01/18,11:56:24,06,10,1, 11.8,1,1, -1.996, 10536.843, 293.443, 52786.915 23/01/18,11:56:24,07,10,1, 11.8,1,1, -1.996, 10536.866, 293.448, 52786.917 23/01/18,11:56:24,08,10,1, 11.8,1,1, -1.996, 10536.876, 293.473, 52786.865 23/01/18,11:56:24,09,10,1, 11.8,1,1, -1.996, 10536.864, 293.456, 52786.903 23/01/18,11:56:24,10,10,1, 11.8,1,1, -1.996, 10536.856, 293.475, 52786.910 23/01/18,11:56:24,11,10,1, 11.8,1,1, -1.996, 10536.861, 293.448, 52786.912 23/01/18,11:56:24,12,10,1, 11.8,1,1, -1.996, 10536.846, 293.481, 52786.876 23/01/18,11:56:24,13,10,1, 11.8,1,1, -1.996, 10536.866, 293.461, 52786.909 23/01/18,11:56:24,14,10,1, 11.8,1,1, -1.996, 10536.867, 293.465, 52786.928 23/01/18,11:56:24,15,10,1, 11.8,1,1, -1.996, 10536.876, 293.443, 52786.884 23/01/18,11:56:24,16,10,1, 11.8,1,1, -1.996, 10536.888, 293.452, 52786.903 23/01/18,11:56:24,17,10,1, 11.8,1,1, -1.996, 10536.906, 293.430, 52786.887 23/01/18,11:56:24,18,10,1, 11.8,1,1, -1.996, 10536.876, 293.459, 52786.918 23/01/18,11:56:24,19,10,1, 11.8,1,1, -1.996, 10536.905, 293.450, 52786.909 23/01/18,11:56:25,00,10,1, 11.9,1,1, -1.997, 10536.898, 293.450, 52786.909 23/01/18,11:56:25,01,10,1, 11.9,1,1, -1.997, 10536.913, 293.452, 52786.921 23/01/18,11:56:25,02,10,1, 11.9,1,1, -1.997, 10536.912, 293.468, 52786.902 23/01/18,11:56:25,03,10,1, 11.9,1,1, -1.997, 10536.909, 293.459, 52786.899 23/01/18,11:56:25,04,10,1, 11.9,1,1, -1.997, 10536.926, 293.454, 52786.920 23/01/18,11:56:25,05,10,1, 11.9,1,1, -1.997, 10536.919, 293.444, 52786.886 23/01/18,11:56:25,06,10,1, 11.9,1,1, -1.997, 10536.905, 293.451, 52786.918 23/01/18,11:56:25,07,10,1, 11.9,1,1, -1.997, 10536.915, 293.461, 52786.913 23/01/18,11:56:25,08,10,1, 11.9,1,1, -1.997, 10536.926, 293.489, 52786.945 23/01/18,11:56:25,09,10,1, 11.9,1,1, -1.997, 10536.951, 293.453, 52786.948 23/01/18,11:56:25,10,10,1, 11.9,1,1, -1.997, 10536.932, 293.451, 52786.962 23/01/18,11:56:25,11,10,1, 11.9,1,1, -1.997, 10536.925, 293.443, 52786.927 23/01/18,11:56:25,12,10,1, 11.9,1,1, -1.997, 10536.949, 293.427, 52786.933 23/01/18,11:56:25,13,10,1, 11.9,1,1, -1.997, 10536.956, 293.451, 52786.922 23/01/18,11:56:25,14,10,1, 11.9,1,1, -1.997, 10536.975, 293.453, 52786.981 23/01/18,11:56:25,15,10,1, 11.9,1,1, -1.997, 10536.962, 293.465, 52786.978 23/01/18,11:56:25,16,10,1, 11.9,1,1, -1.997, 10536.964, 293.444, 52786.944 23/01/18,11:56:25,17,10,1, 11.9,1,1, -1.997, 10536.976, 293.442, 52786.947 23/01/18,11:56:25,18,10,1, 11.9,1,1, -1.997, 10536.966, 293.465, 52786.948 23/01/18,11:56:25,19,10,1, 11.9,1,1, -1.997, 10536.968, 293.466, 52786.977 23/01/18,11:56:26,00,10,1, 11.9,1,1, -1.993, 10536.965, 293.466, 52786.977 23/01/18,11:56:26,01,10,1, 11.9,1,1, -1.993, 10536.968, 293.490, 52787.007 23/01/18,11:56:26,02,10,1, 11.9,1,1, -1.993, 10536.989, 293.461, 52786.989 23/01/18,11:56:26,03,10,1, 11.9,1,1, -1.993, 10536.991, 293.454, 52787.008 23/01/18,11:56:26,04,10,1, 11.9,1,1, -1.993, 10536.986, 293.472, 52786.980 23/01/18,11:56:26,05,10,1, 11.9,1,1, -1.993, 10536.978, 293.435, 52786.962 23/01/18,11:56:26,06,10,1, 11.9,1,1, -1.993, 10537.011, 293.464, 52786.967 23/01/18,11:56:26,07,10,1, 11.9,1,1, -1.993, 10537.016, 293.471, 52786.959 23/01/18,11:56:26,08,10,1, 11.9,1,1, -1.993, 10537.005, 293.436, 52786.928 23/01/18,11:56:26,09,10,1, 11.9,1,1, -1.993, 10537.016, 293.458, 52787.036 23/01/18,11:56:26,10,10,1, 11.9,1,1, -1.993, 10537.014, 293.465, 52787.033 23/01/18,11:56:26,11,10,1, 11.9,1,1, -1.993, 10537.044, 293.450, 52786.957 23/01/18,11:56:26,12,10,1, 11.9,1,1, -1.993, 10537.034, 293.457, 52786.952 23/01/18,11:56:26,13,10,1, 11.9,1,1, -1.993, 10537.050, 293.467, 52786.959 23/01/18,11:56:26,14,10,1, 11.9,1,1, -1.993, 10537.061, 293.475, 52787.004 23/01/18,11:56:26,15,10,1, 11.9,1,1, -1.993, 10537.067, 293.476, 52786.977 23/01/18,11:56:26,16,10,1, 11.9,1,1, -1.993, 10537.060, 293.464, 52786.955 23/01/18,11:56:26,17,10,1, 11.9,1,1, -1.993, 10537.061, 293.437, 52786.987 23/01/18,11:56:26,18,10,1, 11.9,1,1, -1.993, 10537.078, 293.446, 52786.959 23/01/18,11:56:26,19,10,1, 11.9,1,1, -1.993, 10537.047, 293.467, 52786.994 23/01/18,11:56:27,00,10,1, 11.9,1,1, -1.997, 10537.040, 293.467, 52786.994 23/01/18,11:56:27,01,10,1, 11.9,1,1, -1.997, 10537.072, 293.420, 52786.988 23/01/18,11:56:27,02,10,1, 11.9,1,1, -1.997, 10537.082, 293.442, 52786.998 23/01/18,11:56:27,03,10,1, 11.9,1,1, -1.997, 10537.074, 293.433, 52786.997 23/01/18,11:56:27,04,10,1, 11.9,1,1, -1.997, 10537.099, 293.447, 52787.003 23/01/18,11:56:27,05,10,1, 11.9,1,1, -1.997, 10537.108, 293.431, 52787.010 23/01/18,11:56:27,06,10,1, 11.9,1,1, -1.997, 10537.112, 293.439, 52787.031 23/01/18,11:56:27,07,10,1, 11.9,1,1, -1.997, 10537.090, 293.435, 52786.970 23/01/18,11:56:27,08,10,1, 11.9,1,1, -1.997, 10537.103, 293.442, 52787.020 23/01/18,11:56:27,09,10,1, 11.9,1,1, -1.997, 10537.093, 293.418, 52787.004 23/01/18,11:56:27,10,10,1, 11.9,1,1, -1.997, 10537.111, 293.398, 52787.008 23/01/18,11:56:27,11,10,1, 11.9,1,1, -1.997, 10537.109, 293.408, 52786.981 23/01/18,11:56:27,12,10,1, 11.9,1,1, -1.997, 10537.103, 293.433, 52786.995 23/01/18,11:56:27,13,10,1, 11.9,1,1, -1.997, 10537.129, 293.444, 52787.008 23/01/18,11:56:27,14,10,1, 11.9,1,1, -1.997, 10537.136, 293.408, 52787.010 23/01/18,11:56:27,15,10,1, 11.9,1,1, -1.997, 10537.135, 293.432, 52787.003 23/01/18,11:56:27,16,10,1, 11.9,1,1, -1.997, 10537.138, 293.425, 52786.988 23/01/18,11:56:27,17,10,1, 11.9,1,1, -1.997, 10537.138, 293.401, 52786.967 23/01/18,11:56:27,18,10,1, 11.9,1,1, -1.997, 10537.159, 293.421, 52787.038 23/01/18,11:56:27,19,10,1, 11.9,1,1, -1.997, 10537.143, 293.414, 52786.974 23/01/18,11:56:28,00,10,1, 11.9,1,1, -1.998, 10537.140, 293.414, 52786.974 23/01/18,11:56:28,01,10,1, 11.9,1,1, -1.998, 10537.159, 293.421, 52786.986 23/01/18,11:56:28,02,10,1, 11.9,1,1, -1.998, 10537.171, 293.425, 52787.031 23/01/18,11:56:28,03,10,1, 11.9,1,1, -1.998, 10537.167, 293.434, 52787.026 23/01/18,11:56:28,04,10,1, 11.9,1,1, -1.998, 10537.166, 293.424, 52787.016 23/01/18,11:56:28,05,10,1, 11.9,1,1, -1.998, 10537.186, 293.415, 52787.038 23/01/18,11:56:28,06,10,1, 11.9,1,1, -1.998, 10537.200, 293.401, 52787.045 23/01/18,11:56:28,07,10,1, 11.9,1,1, -1.998, 10537.185, 293.431, 52787.047 23/01/18,11:56:28,08,10,1, 11.9,1,1, -1.998, 10537.181, 293.408, 52787.043 23/01/18,11:56:28,09,10,1, 11.9,1,1, -1.998, 10537.205, 293.401, 52787.027 23/01/18,11:56:28,10,10,1, 11.9,1,1, -1.998, 10537.186, 293.409, 52787.010 23/01/18,11:56:28,11,10,1, 11.9,1,1, -1.998, 10537.235, 293.409, 52787.055 23/01/18,11:56:28,12,10,1, 11.9,1,1, -1.998, 10537.207, 293.369, 52787.002 23/01/18,11:56:28,13,10,1, 11.9,1,1, -1.998, 10537.214, 293.415, 52787.076 23/01/18,11:56:28,14,10,1, 11.9,1,1, -1.998, 10537.235, 293.379, 52787.025 23/01/18,11:56:28,15,10,1, 11.9,1,1, -1.998, 10537.206, 293.359, 52786.983 23/01/18,11:56:28,16,10,1, 11.9,1,1, -1.998, 10537.251, 293.395, 52787.026 23/01/18,11:56:28,17,10,1, 11.9,1,1, -1.998, 10537.226, 293.383, 52786.999 23/01/18,11:56:28,18,10,1, 11.9,1,1, -1.998, 10537.261, 293.380, 52787.042 23/01/18,11:56:28,19,10,1, 11.9,1,1, -1.998, 10537.281, 293.386, 52787.045 23/01/18,11:56:29,00,10,1, 11.9,1,1, -1.999, 10537.274, 293.386, 52787.045 23/01/18,11:56:29,01,10,1, 11.9,1,1, -1.999, 10537.255, 293.372, 52787.036 23/01/18,11:56:29,02,10,1, 11.9,1,1, -1.999, 10537.268, 293.362, 52787.041 23/01/18,11:56:29,03,10,1, 11.9,1,1, -1.999, 10537.272, 293.379, 52787.045 23/01/18,11:56:29,04,10,1, 11.9,1,1, -1.999, 10537.255, 293.369, 52787.038 23/01/18,11:56:29,05,10,1, 11.9,1,1, -1.999, 10537.268, 293.367, 52786.969 23/01/18,11:56:29,06,10,1, 11.9,1,1, -1.999, 10537.276, 293.379, 52787.101 23/01/18,11:56:29,07,10,1, 11.9,1,1, -1.999, 10537.297, 293.392, 52787.101 23/01/18,11:56:29,08,10,1, 11.9,1,1, -1.999, 10537.304, 293.365, 52787.085 23/01/18,11:56:29,09,10,1, 11.9,1,1, -1.999, 10537.308, 293.351, 52787.099 23/01/18,11:56:29,10,10,1, 11.9,1,1, -1.999, 10537.328, 293.351, 52787.095 23/01/18,11:56:29,11,10,1, 11.9,1,1, -1.999, 10537.310, 293.372, 52787.177 23/01/18,11:56:29,12,10,1, 11.9,1,1, -1.999, 10537.335, 293.357, 52787.041 23/01/18,11:56:29,13,10,1, 11.9,1,1, -1.999, 10537.324, 293.349, 52787.065 23/01/18,11:56:29,14,10,1, 11.9,1,1, -1.999, 10537.323, 293.360, 52787.071 23/01/18,11:56:29,15,10,1, 11.9,1,1, -1.999, 10537.340, 293.342, 52787.085 23/01/18,11:56:29,16,10,1, 11.9,1,1, -1.999, 10537.333, 293.306, 52787.064 23/01/18,11:56:29,17,10,1, 11.9,1,1, -1.999, 10537.340, 293.354, 52787.087 23/01/18,11:56:29,18,10,1, 11.9,1,1, -1.999, 10537.343, 293.338, 52787.066 23/01/18,11:56:29,19,10,1, 11.9,1,1, -1.999, 10537.329, 293.373, 52787.090 23/01/18,11:56:30,00,10,1, 11.9,1,1, -1.999, 10537.324, 293.373, 52787.090 23/01/18,11:56:30,01,10,1, 11.9,1,1, -1.999, 10537.355, 293.335, 52787.102 23/01/18,11:56:30,02,10,1, 11.9,1,1, -1.999, 10537.363, 293.311, 52787.119 23/01/18,11:56:30,03,10,1, 11.9,1,1, -1.999, 10537.379, 293.338, 52787.079 23/01/18,11:56:30,04,10,1, 11.9,1,1, -1.999, 10537.385, 293.334, 52787.081 23/01/18,11:56:30,05,10,1, 11.9,1,1, -1.999, 10537.392, 293.329, 52787.060 23/01/18,11:56:30,06,10,1, 11.9,1,1, -1.999, 10537.384, 293.328, 52787.077 23/01/18,11:56:30,07,10,1, 11.9,1,1, -1.999, 10537.402, 293.311, 52787.091 23/01/18,11:56:30,08,10,1, 11.9,1,1, -1.999, 10537.403, 293.298, 52787.073 23/01/18,11:56:30,09,10,1, 11.9,1,1, -1.999, 10537.408, 293.313, 52787.116 23/01/18,11:56:30,10,10,1, 11.9,1,1, -1.999, 10537.429, 293.298, 52787.122 23/01/18,11:56:30,11,10,1, 11.9,1,1, -1.999, 10537.416, 293.296, 52787.085 23/01/18,11:56:30,12,10,1, 11.9,1,1, -1.999, 10537.435, 293.283, 52787.060 23/01/18,11:56:30,13,10,1, 11.9,1,1, -1.999, 10537.434, 293.268, 52787.094 23/01/18,11:56:30,14,10,1, 11.9,1,1, -1.999, 10537.434, 293.284, 52786.845 23/01/18,11:56:30,15,10,1, 11.9,1,1, -1.999, 10537.425, 293.286, 52787.109 23/01/18,11:56:30,16,10,1, 11.9,1,1, -1.999, 10537.416, 293.276, 52787.144 23/01/18,11:56:30,17,10,1, 11.9,1,1, -1.999, 10537.442, 293.275, 52787.104 23/01/18,11:56:30,18,10,1, 11.9,1,1, -1.999, 10537.444, 293.250, 52787.094 23/01/18,11:56:30,19,10,1, 11.9,1,1, -1.999, 10537.445, 293.271, 52787.103 23/01/18,11:56:31,00,10,1, 11.9,1,1, -1.997, 10537.441, 293.271, 52787.103 23/01/18,11:56:31,01,10,1, 11.9,1,1, -1.997, 10537.464, 293.245, 52787.091 23/01/18,11:56:31,02,10,1, 11.9,1,1, -1.997, 10537.476, 293.237, 52787.063 23/01/18,11:56:31,03,10,1, 11.9,1,1, -1.997, 10537.484, 293.230, 52787.050 23/01/18,11:56:31,04,10,1, 11.9,1,1, -1.997, 10537.457, 293.269, 52787.092 23/01/18,11:56:31,05,10,1, 11.9,1,1, -1.997, 10537.515, 293.284, 52787.086 23/01/18,11:56:31,06,10,1, 11.9,1,1, -1.997, 10537.506, 293.270, 52787.115 23/01/18,11:56:31,07,10,1, 11.9,1,1, -1.997, 10537.500, 293.260, 52787.093 23/01/18,11:56:31,08,10,1, 11.9,1,1, -1.997, 10537.502, 293.227, 52787.078 23/01/18,11:56:31,09,10,1, 11.9,1,1, -1.997, 10537.505, 293.213, 52787.101 23/01/18,11:56:31,10,10,1, 11.9,1,1, -1.997, 10537.513, 293.226, 52787.086 23/01/18,11:56:31,11,10,1, 11.9,1,1, -1.997, 10537.517, 293.213, 52787.115 23/01/18,11:56:31,12,10,1, 11.9,1,1, -1.997, 10537.527, 293.236, 52787.096 23/01/18,11:56:31,13,10,1, 11.9,1,1, -1.997, 10537.521, 293.227, 52787.070 23/01/18,11:56:31,14,10,1, 11.9,1,1, -1.997, 10537.550, 293.199, 52787.086 23/01/18,11:56:31,15,10,1, 11.9,1,1, -1.997, 10537.550, 293.208, 52787.088 23/01/18,11:56:31,16,10,1, 11.9,1,1, -1.997, 10537.534, 293.190, 52787.083 23/01/18,11:56:31,17,10,1, 11.9,1,1, -1.997, 10537.572, 293.204, 52787.081 23/01/18,11:56:31,18,10,1, 11.9,1,1, -1.997, 10537.549, 293.190, 52787.067 23/01/18,11:56:31,19,10,1, 11.9,1,1, -1.997, 10537.570, 293.207, 52787.067 23/01/18,11:56:32,00,10,1, 11.9,1,1, -1.994, 10537.566, 293.207, 52787.067 23/01/18,11:56:32,01,10,1, 11.9,1,1, -1.994, 10537.560, 293.189, 52787.059 23/01/18,11:56:32,02,10,1, 11.9,1,1, -1.994, 10537.588, 293.183, 52787.064 23/01/18,11:56:32,03,10,1, 11.9,1,1, -1.994, 10537.596, 293.196, 52787.081 23/01/18,11:56:32,04,10,1, 11.9,1,1, -1.994, 10537.617, 293.167, 52787.075 23/01/18,11:56:32,05,10,1, 11.9,1,1, -1.994, 10537.602, 293.178, 52787.052 23/01/18,11:56:32,06,10,1, 11.9,1,1, -1.994, 10537.587, 293.169, 52787.085 23/01/18,11:56:32,07,10,1, 11.9,1,1, -1.994, 10537.607, 293.165, 52787.062 23/01/18,11:56:32,08,10,1, 11.9,1,1, -1.994, 10537.587, 293.155, 52787.058 23/01/18,11:56:32,09,10,1, 11.9,1,1, -1.994, 10537.606, 293.150, 52787.062 23/01/18,11:56:32,10,10,1, 11.9,1,1, -1.994, 10537.606, 293.155, 52787.087 23/01/18,11:56:32,11,10,1, 11.9,1,1, -1.994, 10537.619, 293.163, 52787.082 23/01/18,11:56:32,12,10,1, 11.9,1,1, -1.994, 10537.637, 293.167, 52787.181 23/01/18,11:56:32,13,10,1, 11.9,1,1, -1.994, 10537.632, 293.152, 52787.063 23/01/18,11:56:32,14,10,1, 11.9,1,1, -1.994, 10537.629, 293.128, 52787.091 23/01/18,11:56:32,15,10,1, 11.9,1,1, -1.994, 10537.648, 293.131, 52787.103 23/01/18,11:56:32,16,10,1, 11.9,1,1, -1.994, 10537.640, 293.097, 52787.063 23/01/18,11:56:32,17,10,1, 11.9,1,1, -1.994, 10537.673, 293.136, 52787.087 23/01/18,11:56:32,18,10,1, 11.9,1,1, -1.994, 10537.643, 293.122, 52787.123 23/01/18,11:56:32,19,10,1, 11.9,1,1, -1.994, 10537.670, 293.123, 52787.073 23/01/18,11:56:33,00,10,1, 11.9,1,1, -1.994, 10537.666, 293.123, 52787.073 23/01/18,11:56:33,01,10,1, 11.9,1,1, -1.994, 10537.682, 293.097, 52787.080 23/01/18,11:56:33,02,10,1, 11.9,1,1, -1.994, 10537.688, 293.087, 52787.097 23/01/18,11:56:33,03,10,1, 11.9,1,1, -1.994, 10537.657, 293.085, 52787.032 23/01/18,11:56:33,04,10,1, 11.9,1,1, -1.994, 10537.678, 293.071, 52787.059 23/01/18,11:56:33,05,10,1, 11.9,1,1, -1.994, 10537.673, 293.085, 52787.076 23/01/18,11:56:33,06,10,1, 11.9,1,1, -1.994, 10537.731, 293.084, 52787.106 23/01/18,11:56:33,07,10,1, 11.9,1,1, -1.994, 10537.697, 293.058, 52787.090 23/01/18,11:56:33,08,10,1, 11.9,1,1, -1.994, 10537.717, 293.057, 52787.064 23/01/18,11:56:33,09,10,1, 11.9,1,1, -1.994, 10537.710, 293.047, 52787.062 23/01/18,11:56:33,10,10,1, 11.9,1,1, -1.994, 10537.731, 293.035, 52787.059 23/01/18,11:56:33,11,10,1, 11.9,1,1, -1.994, 10537.711, 293.028, 52787.068 23/01/18,11:56:33,12,10,1, 11.9,1,1, -1.994, 10537.748, 293.042, 52787.083 23/01/18,11:56:33,13,10,1, 11.9,1,1, -1.994, 10537.737, 293.031, 52787.055 23/01/18,11:56:33,14,10,1, 11.9,1,1, -1.994, 10537.741, 293.020, 52787.043 23/01/18,11:56:33,15,10,1, 11.9,1,1, -1.994, 10537.735, 293.010, 52787.049 23/01/18,11:56:33,16,10,1, 11.9,1,1, -1.994, 10537.755, 292.994, 52787.064 23/01/18,11:56:33,17,10,1, 11.9,1,1, -1.994, 10537.744, 293.005, 52787.071 23/01/18,11:56:33,18,10,1, 11.9,1,1, -1.994, 10537.737, 293.022, 52787.043 23/01/18,11:56:33,19,10,1, 11.9,1,1, -1.994, 10537.781, 293.016, 52787.092 23/01/18,11:56:34,00,10,1, 11.9,1,1, -1.995, 10537.775, 293.016, 52787.092 23/01/18,11:56:34,01,10,1, 11.9,1,1, -1.995, 10537.767, 292.990, 52787.057 23/01/18,11:56:34,02,10,1, 11.9,1,1, -1.995, 10537.788, 292.970, 52787.026 23/01/18,11:56:34,03,10,1, 11.9,1,1, -1.995, 10537.791, 292.985, 52787.030 23/01/18,11:56:34,04,10,1, 11.9,1,1, -1.995, 10537.798, 292.995, 52787.062 23/01/18,11:56:34,05,10,1, 11.9,1,1, -1.995, 10537.770, 292.984, 52787.120 23/01/18,11:56:34,06,10,1, 11.9,1,1, -1.995, 10537.797, 292.980, 52787.010 23/01/18,11:56:34,07,10,1, 11.9,1,1, -1.995, 10537.815, 292.952, 52787.031 23/01/18,11:56:34,08,10,1, 11.9,1,1, -1.995, 10537.805, 292.954, 52787.055 23/01/18,11:56:34,09,10,1, 11.9,1,1, -1.995, 10537.815, 292.950, 52787.030 23/01/18,11:56:34,10,10,1, 11.9,1,1, -1.995, 10537.813, 292.959, 52787.017 23/01/18,11:56:34,11,10,1, 11.9,1,1, -1.995, 10537.866, 292.947, 52786.948 23/01/18,11:56:34,12,10,1, 11.9,1,1, -1.995, 10537.831, 292.960, 52787.008 23/01/18,11:56:34,13,10,1, 11.9,1,1, -1.995, 10537.822, 292.941, 52787.039 23/01/18,11:56:34,14,10,1, 11.9,1,1, -1.995, 10537.844, 292.945, 52787.017 23/01/18,11:56:34,15,10,1, 11.9,1,1, -1.995, 10537.861, 292.909, 52787.007 23/01/18,11:56:34,16,10,1, 11.9,1,1, -1.995, 10537.856, 292.922, 52787.055 23/01/18,11:56:34,17,10,1, 11.9,1,1, -1.995, 10537.858, 292.940, 52787.049 23/01/18,11:56:34,18,10,1, 11.9,1,1, -1.995, 10537.873, 292.934, 52787.042 23/01/18,11:56:34,19,10,1, 11.9,1,1, -1.995, 10537.850, 292.925, 52787.016 23/01/18,11:56:35,00,10,1, 11.9,1,1, -1.996, 10537.850, 292.925, 52787.016 23/01/18,11:56:35,01,10,1, 11.9,1,1, -1.996, 10537.871, 292.910, 52787.038 23/01/18,11:56:35,02,10,1, 11.9,1,1, -1.996, 10537.872, 292.894, 52787.023 23/01/18,11:56:35,03,10,1, 11.9,1,1, -1.996, 10537.888, 292.915, 52787.040 23/01/18,11:56:35,04,10,1, 11.9,1,1, -1.996, 10537.902, 292.886, 52787.028 23/01/18,11:56:35,05,10,1, 11.9,1,1, -1.996, 10537.895, 292.904, 52787.034 23/01/18,11:56:35,06,10,1, 11.9,1,1, -1.996, 10537.904, 292.902, 52786.987 23/01/18,11:56:35,07,10,1, 11.9,1,1, -1.996, 10537.904, 292.891, 52787.046 23/01/18,11:56:35,08,10,1, 11.9,1,1, -1.996, 10537.893, 292.877, 52787.011 23/01/18,11:56:35,09,10,1, 11.9,1,1, -1.996, 10537.866, 292.890, 52787.022 23/01/18,11:56:35,10,10,1, 11.9,1,1, -1.996, 10537.911, 292.873, 52787.012 23/01/18,11:56:35,11,10,1, 11.9,1,1, -1.996, 10537.913, 292.880, 52787.012 23/01/18,11:56:35,12,10,1, 11.9,1,1, -1.996, 10537.908, 292.888, 52787.041 23/01/18,11:56:35,13,10,1, 11.9,1,1, -1.996, 10537.923, 292.856, 52786.979 23/01/18,11:56:35,14,10,1, 11.9,1,1, -1.996, 10537.923, 292.861, 52786.979 23/01/18,11:56:35,15,10,1, 11.9,1,1, -1.996, 10537.928, 292.859, 52786.958 23/01/18,11:56:35,16,10,1, 11.9,1,1, -1.996, 10537.989, 292.871, 52787.047 23/01/18,11:56:35,17,10,1, 11.9,1,1, -1.996, 10537.943, 292.859, 52786.998 23/01/18,11:56:35,18,10,1, 11.9,1,1, -1.996, 10537.966, 292.863, 52786.995 23/01/18,11:56:35,19,10,1, 11.9,1,1, -1.996, 10537.971, 292.861, 52787.005 23/01/18,11:56:36,00,10,1, 11.9,1,1, -1.997, 10537.966, 292.861, 52787.005 23/01/18,11:56:36,01,10,1, 11.9,1,1, -1.997, 10537.947, 292.838, 52787.025 23/01/18,11:56:36,02,10,1, 11.9,1,1, -1.997, 10537.970, 292.844, 52787.008 23/01/18,11:56:36,03,10,1, 11.9,1,1, -1.997, 10537.955, 292.826, 52787.006 23/01/18,11:56:36,04,10,1, 11.9,1,1, -1.997, 10537.937, 292.851, 52786.981 23/01/18,11:56:36,05,10,1, 11.9,1,1, -1.997, 10538.002, 292.811, 52786.964 23/01/18,11:56:36,06,10,1, 11.9,1,1, -1.997, 10537.984, 292.835, 52786.994 23/01/18,11:56:36,07,10,1, 11.9,1,1, -1.997, 10537.961, 292.786, 52786.976 23/01/18,11:56:36,08,10,1, 11.9,1,1, -1.997, 10537.989, 292.817, 52786.987 23/01/18,11:56:36,09,10,1, 11.9,1,1, -1.997, 10537.995, 292.799, 52786.976 23/01/18,11:56:36,10,10,1, 11.9,1,1, -1.997, 10537.981, 292.821, 52786.987 23/01/18,11:56:36,11,10,1, 11.9,1,1, -1.997, 10537.998, 292.824, 52786.982 23/01/18,11:56:36,12,10,1, 11.9,1,1, -1.997, 10538.012, 292.813, 52787.011 23/01/18,11:56:36,13,10,1, 11.9,1,1, -1.997, 10537.993, 292.800, 52786.988 23/01/18,11:56:36,14,10,1, 11.9,1,1, -1.997, 10538.000, 292.781, 52786.965 23/01/18,11:56:36,15,10,1, 11.9,1,1, -1.997, 10537.994, 292.800, 52786.969 23/01/18,11:56:36,16,10,1, 11.9,1,1, -1.997, 10538.012, 292.778, 52786.965 23/01/18,11:56:36,17,10,1, 11.9,1,1, -1.997, 10538.006, 292.800, 52787.000 23/01/18,11:56:36,18,10,1, 11.9,1,1, -1.997, 10538.027, 292.797, 52786.976 23/01/18,11:56:36,19,10,1, 11.9,1,1, -1.997, 10537.988, 292.797, 52786.966 23/01/18,11:56:37,00,10,1, 11.9,1,1, -1.996, 10537.983, 292.797, 52786.966 23/01/18,11:56:37,01,10,1, 11.9,1,1, -1.996, 10538.016, 292.770, 52787.001 23/01/18,11:56:37,02,10,1, 11.9,1,1, -1.996, 10538.024, 292.772, 52786.983 23/01/18,11:56:37,03,10,1, 11.9,1,1, -1.996, 10538.037, 292.748, 52786.958 23/01/18,11:56:37,04,10,1, 11.9,1,1, -1.996, 10538.048, 292.742, 52786.961 23/01/18,11:56:37,05,10,1, 11.9,1,1, -1.996, 10538.030, 292.785, 52786.968 23/01/18,11:56:37,06,10,1, 11.9,1,1, -1.996, 10538.030, 292.760, 52786.949 23/01/18,11:56:37,07,10,1, 11.9,1,1, -1.996, 10538.029, 292.727, 52786.965 23/01/18,11:56:37,08,10,1, 11.9,1,1, -1.996, 10538.040, 292.743, 52786.962 23/01/18,11:56:37,09,10,1, 11.9,1,1, -1.996, 10538.050, 292.747, 52786.959 23/01/18,11:56:37,10,10,1, 11.9,1,1, -1.996, 10538.053, 292.758, 52786.976 23/01/18,11:56:37,11,10,1, 11.9,1,1, -1.996, 10538.052, 292.748, 52786.966 23/01/18,11:56:37,12,10,1, 11.9,1,1, -1.996, 10538.078, 292.771, 52786.993 23/01/18,11:56:37,13,10,1, 11.9,1,1, -1.996, 10538.069, 292.747, 52786.952 23/01/18,11:56:37,14,10,1, 11.9,1,1, -1.996, 10538.078, 292.746, 52786.935 23/01/18,11:56:37,15,10,1, 11.9,1,1, -1.996, 10538.082, 292.729, 52786.928 23/01/18,11:56:37,16,10,1, 11.9,1,1, -1.996, 10538.082, 292.745, 52786.987 23/01/18,11:56:37,17,10,1, 11.9,1,1, -1.996, 10538.098, 292.735, 52786.786 23/01/18,11:56:37,18,10,1, 11.9,1,1, -1.996, 10538.066, 292.716, 52786.938 23/01/18,11:56:37,19,10,1, 11.9,1,1, -1.996, 10538.071, 292.747, 52786.987 23/01/18,11:56:38,00,11,1, 11.9,1,1, -1.994, 10538.067, 292.747, 52786.987 23/01/18,11:56:38,01,11,1, 11.9,1,1, -1.994, 10538.081, 292.707, 52786.955 23/01/18,11:56:38,02,11,1, 11.9,1,1, -1.994, 10538.113, 292.689, 52786.961 23/01/18,11:56:38,03,11,1, 11.9,1,1, -1.994, 10538.120, 292.697, 52786.967 23/01/18,11:56:38,04,11,1, 11.9,1,1, -1.994, 10538.089, 292.703, 52786.957 23/01/18,11:56:38,05,11,1, 11.9,1,1, -1.994, 10538.102, 292.691, 52786.950 23/01/18,11:56:38,06,11,1, 11.9,1,1, -1.994, 10538.104, 292.675, 52786.976 23/01/18,11:56:38,07,11,1, 11.9,1,1, -1.994, 10538.126, 292.690, 52786.927 23/01/18,11:56:38,08,11,1, 11.9,1,1, -1.994, 10538.156, 292.685, 52786.897 23/01/18,11:56:38,09,11,1, 11.9,1,1, -1.994, 10538.109, 292.674, 52786.901 23/01/18,11:56:38,10,11,1, 11.9,1,1, -1.994, 10538.138, 292.666, 52786.861 23/01/18,11:56:38,11,11,1, 11.9,1,1, -1.994, 10538.132, 292.671, 52786.814 23/01/18,11:56:38,12,11,1, 11.9,1,1, -1.994, 10538.125, 292.679, 52787.015 23/01/18,11:56:38,13,11,1, 11.9,1,1, -1.994, 10538.131, 292.676, 52786.985 23/01/18,11:56:38,14,11,1, 11.9,1,1, -1.994, 10538.114, 292.639, 52786.958 23/01/18,11:56:38,15,11,1, 11.9,1,1, -1.994, 10538.149, 292.687, 52786.973 23/01/18,11:56:38,16,11,1, 11.9,1,1, -1.994, 10538.140, 292.656, 52786.950 23/01/18,11:56:38,17,11,1, 11.9,1,1, -1.994, 10538.132, 292.651, 52786.932 23/01/18,11:56:38,18,11,1, 11.9,1,1, -1.994, 10538.137, 292.676, 52786.960 23/01/18,11:56:38,19,11,1, 11.9,1,1, -1.994, 10538.180, 292.648, 52786.940 23/01/18,11:56:39,00,11,1, 11.9,1,1, -1.995, 10538.175, 292.648, 52786.940 23/01/18,11:56:39,01,11,1, 11.9,1,1, -1.995, 10538.168, 292.636, 52786.970 23/01/18,11:56:39,02,11,1, 11.9,1,1, -1.995, 10538.169, 292.613, 52786.911 23/01/18,11:56:39,03,11,1, 11.9,1,1, -1.995, 10538.194, 292.641, 52786.962 23/01/18,11:56:39,04,11,1, 11.9,1,1, -1.995, 10538.185, 292.655, 52786.960 23/01/18,11:56:39,05,11,1, 11.9,1,1, -1.995, 10538.190, 292.636, 52786.958 23/01/18,11:56:39,06,11,1, 11.9,1,1, -1.995, 10538.171, 292.623, 52786.959 23/01/18,11:56:39,07,11,1, 11.9,1,1, -1.995, 10538.165, 292.601, 52786.919 23/01/18,11:56:39,08,11,1, 11.9,1,1, -1.995, 10538.159, 292.584, 52786.889 23/01/18,11:56:39,09,11,1, 11.9,1,1, -1.995, 10538.194, 292.622, 52786.929 23/01/18,11:56:39,10,11,1, 11.9,1,1, -1.995, 10538.196, 292.628, 52786.930 23/01/18,11:56:39,11,11,1, 11.9,1,1, -1.995, 10538.184, 292.616, 52786.912 23/01/18,11:56:39,12,11,1, 11.9,1,1, -1.995, 10538.196, 292.623, 52786.908 23/01/18,11:56:39,13,11,1, 11.9,1,1, -1.995, 10538.192, 292.593, 52786.906 23/01/18,11:56:39,14,11,1, 11.9,1,1, -1.995, 10538.168, 292.595, 52786.861 23/01/18,11:56:39,15,11,1, 11.9,1,1, -1.995, 10538.183, 292.596, 52786.925 23/01/18,11:56:39,16,11,1, 11.9,1,1, -1.995, 10538.181, 292.599, 52786.918 23/01/18,11:56:39,17,11,1, 11.9,1,1, -1.995, 10538.202, 292.620, 52786.896 23/01/18,11:56:39,18,11,1, 11.9,1,1, -1.995, 10538.198, 292.603, 52786.915 23/01/18,11:56:39,19,11,1, 11.9,1,1, -1.995, 10538.186, 292.609, 52786.837 23/01/18,11:56:40,00,10,1, 11.9,1,1, -1.998, 10538.183, 292.609, 52786.837 23/01/18,11:56:40,01,10,1, 11.9,1,1, -1.998, 10538.186, 292.580, 52786.922 23/01/18,11:56:40,02,10,1, 11.9,1,1, -1.998, 10538.179, 292.588, 52786.918 23/01/18,11:56:40,03,10,1, 11.9,1,1, -1.998, 10538.208, 292.570, 52786.879 23/01/18,11:56:40,04,10,1, 11.9,1,1, -1.998, 10538.190, 292.596, 52786.913 23/01/18,11:56:40,05,10,1, 11.9,1,1, -1.998, 10538.210, 292.599, 52786.905 23/01/18,11:56:40,06,10,1, 11.9,1,1, -1.998, 10538.195, 292.562, 52786.869 23/01/18,11:56:40,07,10,1, 11.9,1,1, -1.998, 10538.214, 292.567, 52786.926 23/01/18,11:56:40,08,10,1, 11.9,1,1, -1.998, 10538.189, 292.541, 52786.965 23/01/18,11:56:40,09,10,1, 11.9,1,1, -1.998, 10538.227, 292.549, 52786.847 23/01/18,11:56:40,10,10,1, 11.9,1,1, -1.998, 10538.214, 292.541, 52786.864 23/01/18,11:56:40,11,10,1, 11.9,1,1, -1.998, 10538.212, 292.544, 52786.859 23/01/18,11:56:40,12,10,1, 11.9,1,1, -1.998, 10538.235, 292.546, 52786.889 23/01/18,11:56:40,13,10,1, 11.9,1,1, -1.998, 10538.227, 292.546, 52786.885 23/01/18,11:56:40,14,10,1, 11.9,1,1, -1.998, 10538.222, 292.531, 52786.956 23/01/18,11:56:40,15,10,1, 11.9,1,1, -1.998, 10538.235, 292.503, 52786.897 23/01/18,11:56:40,16,10,1, 11.9,1,1, -1.998, 10538.225, 292.527, 52786.886 23/01/18,11:56:40,17,10,1, 11.9,1,1, -1.998, 10538.239, 292.524, 52786.898 23/01/18,11:56:40,18,10,1, 11.9,1,1, -1.998, 10538.227, 292.540, 52786.886 23/01/18,11:56:40,19,10,1, 11.9,1,1, -1.998, 10538.221, 292.524, 52786.863 23/01/18,11:56:41,00,11,1, 11.9,1,1, -1.998, 10538.217, 292.524, 52786.863 23/01/18,11:56:41,01,11,1, 11.9,1,1, -1.998, 10538.236, 292.495, 52786.841 23/01/18,11:56:41,02,11,1, 11.9,1,1, -1.998, 10538.214, 292.481, 52786.864 23/01/18,11:56:41,03,11,1, 11.9,1,1, -1.998, 10538.232, 292.492, 52786.839 23/01/18,11:56:41,04,11,1, 11.9,1,1, -1.998, 10538.259, 292.532, 52786.843 23/01/18,11:56:41,05,11,1, 11.9,1,1, -1.998, 10538.209, 292.502, 52786.892 23/01/18,11:56:41,06,11,1, 11.9,1,1, -1.998, 10538.231, 292.507, 52786.854 23/01/18,11:56:41,07,11,1, 11.9,1,1, -1.998, 10538.242, 292.513, 52786.840 23/01/18,11:56:41,08,11,1, 11.9,1,1, -1.998, 10538.228, 292.484, 52786.833 23/01/18,11:56:41,09,11,1, 11.9,1,1, -1.998, 10538.234, 292.491, 52786.866 23/01/18,11:56:41,10,11,1, 11.9,1,1, -1.998, 10538.243, 292.505, 52786.872 23/01/18,11:56:41,11,11,1, 11.9,1,1, -1.998, 10538.249, 292.497, 52786.875 23/01/18,11:56:41,12,11,1, 11.9,1,1, -1.998, 10538.266, 292.459, 52786.814 23/01/18,11:56:41,13,11,1, 11.9,1,1, -1.998, 10538.238, 292.491, 52786.861 23/01/18,11:56:41,14,11,1, 11.9,1,1, -1.998, 10538.234, 292.480, 52786.844 23/01/18,11:56:41,15,11,1, 11.9,1,1, -1.998, 10538.254, 292.492, 52786.870 23/01/18,11:56:41,16,11,1, 11.9,1,1, -1.998, 10538.243, 292.464, 52786.833 23/01/18,11:56:41,17,11,1, 11.9,1,1, -1.998, 10538.244, 292.457, 52786.832 23/01/18,11:56:41,18,11,1, 11.9,1,1, -1.998, 10538.256, 292.488, 52786.846 23/01/18,11:56:41,19,11,1, 11.9,1,1, -1.998, 10538.269, 292.468, 52786.845 23/01/18,11:56:42,00,11,1, 11.9,1,1, -1.996, 10538.267, 292.468, 52786.845 23/01/18,11:56:42,01,11,1, 11.9,1,1, -1.996, 10538.240, 292.469, 52786.837 23/01/18,11:56:42,02,11,1, 11.9,1,1, -1.996, 10538.259, 292.447, 52786.802 23/01/18,11:56:42,03,11,1, 11.9,1,1, -1.996, 10538.244, 292.440, 52786.807 23/01/18,11:56:42,04,11,1, 11.9,1,1, -1.996, 10538.275, 292.477, 52786.843 23/01/18,11:56:42,05,11,1, 11.9,1,1, -1.996, 10538.258, 292.460, 52786.822 23/01/18,11:56:42,06,11,1, 11.9,1,1, -1.996, 10538.264, 292.448, 52786.838 23/01/18,11:56:42,07,11,1, 11.9,1,1, -1.996, 10538.247, 292.441, 52786.792 23/01/18,11:56:42,08,11,1, 11.9,1,1, -1.996, 10538.257, 292.458, 52786.813 23/01/18,11:56:42,09,11,1, 11.9,1,1, -1.996, 10538.265, 292.421, 52786.804 23/01/18,11:56:42,10,11,1, 11.9,1,1, -1.996, 10538.264, 292.455, 52786.796 23/01/18,11:56:42,11,11,1, 11.9,1,1, -1.996, 10538.273, 292.461, 52786.856 23/01/18,11:56:42,12,11,1, 11.9,1,1, -1.996, 10538.255, 292.439, 52786.813 23/01/18,11:56:42,13,11,1, 11.9,1,1, -1.996, 10538.273, 292.444, 52786.848 23/01/18,11:56:42,14,11,1, 11.9,1,1, -1.996, 10538.277, 292.419, 52786.834 23/01/18,11:56:42,15,11,1, 11.9,1,1, -1.996, 10538.247, 292.412, 52786.791 23/01/18,11:56:42,16,11,1, 11.9,1,1, -1.996, 10538.245, 292.431, 52786.689 23/01/18,11:56:42,17,11,1, 11.9,1,1, -1.996, 10538.257, 292.445, 52786.876 23/01/18,11:56:42,18,11,1, 11.9,1,1, -1.996, 10538.267, 292.427, 52786.824 23/01/18,11:56:42,19,11,1, 11.9,1,1, -1.996, 10538.266, 292.427, 52786.858 23/01/18,11:56:43,00,10,1, 11.9,1,1, -1.997, 10538.259, 292.427, 52786.858 23/01/18,11:56:43,01,10,1, 11.9,1,1, -1.997, 10538.255, 292.390, 52786.771 23/01/18,11:56:43,02,10,1, 11.9,1,1, -1.997, 10538.219, 292.382, 52786.798 23/01/18,11:56:43,03,10,1, 11.9,1,1, -1.997, 10538.251, 292.427, 52786.791 23/01/18,11:56:43,04,10,1, 11.9,1,1, -1.997, 10538.266, 292.412, 52786.806 23/01/18,11:56:43,05,10,1, 11.9,1,1, -1.997, 10538.259, 292.395, 52786.970 23/01/18,11:56:43,06,10,1, 11.9,1,1, -1.997, 10538.259, 292.405, 52786.737 23/01/18,11:56:43,07,10,1, 11.9,1,1, -1.997, 10538.248, 292.383, 52786.851 23/01/18,11:56:43,08,10,1, 11.9,1,1, -1.997, 10538.215, 292.383, 52786.863 23/01/18,11:56:43,09,10,1, 11.9,1,1, -1.997, 10538.255, 292.401, 52786.811 23/01/18,11:56:43,10,10,1, 11.9,1,1, -1.997, 10538.253, 292.380, 52786.791 23/01/18,11:56:43,11,10,1, 11.9,1,1, -1.997, 10538.260, 292.411, 52786.805 23/01/18,11:56:43,12,10,1, 11.9,1,1, -1.997, 10538.252, 292.386, 52786.790 23/01/18,11:56:43,13,10,1, 11.9,1,1, -1.997, 10538.235, 292.356, 52786.786 23/01/18,11:56:43,14,10,1, 11.9,1,1, -1.997, 10538.226, 292.378, 52786.757 23/01/18,11:56:43,15,10,1, 11.9,1,1, -1.997, 10538.230, 292.353, 52786.789 23/01/18,11:56:43,16,10,1, 11.9,1,1, -1.997, 10538.263, 292.382, 52786.793 23/01/18,11:56:43,17,10,1, 11.9,1,1, -1.997, 10538.266, 292.382, 52786.838 23/01/18,11:56:43,18,10,1, 11.9,1,1, -1.997, 10538.257, 292.390, 52786.825 23/01/18,11:56:43,19,10,1, 11.9,1,1, -1.997, 10538.251, 292.401, 52786.787 23/01/18,11:56:44,00,11,1, 11.8,1,1, -1.997, 10538.250, 292.401, 52786.787 23/01/18,11:56:44,01,11,1, 11.8,1,1, -1.997, 10538.224, 292.359, 52786.751 23/01/18,11:56:44,02,11,1, 11.8,1,1, -1.997, 10538.226, 292.350, 52786.765 23/01/18,11:56:44,03,11,1, 11.8,1,1, -1.997, 10538.254, 292.373, 52786.805 23/01/18,11:56:44,04,11,1, 11.8,1,1, -1.997, 10538.236, 292.385, 52786.800 23/01/18,11:56:44,05,11,1, 11.8,1,1, -1.997, 10538.229, 292.327, 52786.791 23/01/18,11:56:44,06,11,1, 11.8,1,1, -1.997, 10538.240, 292.349, 52786.774 23/01/18,11:56:44,07,11,1, 11.8,1,1, -1.997, 10538.257, 292.369, 52786.767 23/01/18,11:56:44,08,11,1, 11.8,1,1, -1.997, 10538.242, 292.382, 52786.807 23/01/18,11:56:44,09,11,1, 11.8,1,1, -1.997, 10538.220, 292.369, 52786.757 23/01/18,11:56:44,10,11,1, 11.8,1,1, -1.997, 10538.256, 292.358, 52786.771 23/01/18,11:56:44,11,11,1, 11.8,1,1, -1.997, 10538.244, 292.346, 52786.755 23/01/18,11:56:44,12,11,1, 11.8,1,1, -1.997, 10538.213, 292.359, 52786.775 23/01/18,11:56:44,13,11,1, 11.8,1,1, -1.997, 10538.205, 292.313, 52786.768 23/01/18,11:56:44,14,11,1, 11.8,1,1, -1.997, 10538.214, 292.375, 52786.791 23/01/18,11:56:44,15,11,1, 11.8,1,1, -1.997, 10538.201, 292.340, 52786.715 23/01/18,11:56:44,16,11,1, 11.8,1,1, -1.997, 10538.221, 292.346, 52786.783 23/01/18,11:56:44,17,11,1, 11.8,1,1, -1.997, 10538.210, 292.331, 52786.767 23/01/18,11:56:44,18,11,1, 11.8,1,1, -1.997, 10538.234, 292.363, 52786.786 23/01/18,11:56:44,19,11,1, 11.8,1,1, -1.997, 10538.194, 292.327, 52786.758 23/01/18,11:56:45,00,10,1, 11.9,1,1, -1.997, 10538.192, 292.327, 52786.758 23/01/18,11:56:45,01,10,1, 11.9,1,1, -1.997, 10538.191, 292.311, 52786.722 23/01/18,11:56:45,02,10,1, 11.9,1,1, -1.997, 10538.206, 292.342, 52786.740 23/01/18,11:56:45,03,10,1, 11.9,1,1, -1.997, 10538.214, 292.357, 52786.816 23/01/18,11:56:45,04,10,1, 11.9,1,1, -1.997, 10538.193, 292.314, 52786.719 23/01/18,11:56:45,05,10,1, 11.9,1,1, -1.997, 10538.209, 292.320, 52786.740 23/01/18,11:56:45,06,10,1, 11.9,1,1, -1.997, 10538.188, 292.335, 52786.753 23/01/18,11:56:45,07,10,1, 11.9,1,1, -1.997, 10538.209, 292.336, 52786.746 23/01/18,11:56:45,08,10,1, 11.9,1,1, -1.997, 10538.180, 292.320, 52786.725 23/01/18,11:56:45,09,10,1, 11.9,1,1, -1.997, 10538.191, 292.328, 52786.754 23/01/18,11:56:45,10,10,1, 11.9,1,1, -1.997, 10538.192, 292.320, 52786.726 23/01/18,11:56:45,11,10,1, 11.9,1,1, -1.997, 10538.205, 292.339, 52786.774 23/01/18,11:56:45,12,10,1, 11.9,1,1, -1.997, 10538.199, 292.315, 52786.736 23/01/18,11:56:45,13,10,1, 11.9,1,1, -1.997, 10538.192, 292.334, 52786.722 23/01/18,11:56:45,14,10,1, 11.9,1,1, -1.997, 10538.173, 292.286, 52786.739 23/01/18,11:56:45,15,10,1, 11.9,1,1, -1.997, 10538.176, 292.318, 52786.783 23/01/18,11:56:45,16,10,1, 11.9,1,1, -1.997, 10538.146, 292.316, 52786.730 23/01/18,11:56:45,17,10,1, 11.9,1,1, -1.997, 10538.184, 292.316, 52786.729 23/01/18,11:56:45,18,10,1, 11.9,1,1, -1.997, 10538.169, 292.315, 52786.787 23/01/18,11:56:45,19,10,1, 11.9,1,1, -1.997, 10538.158, 292.325, 52786.763 23/01/18,11:56:46,00,10,1, 11.9,1,1, -1.995, 10538.150, 292.325, 52786.763 23/01/18,11:56:46,01,10,1, 11.9,1,1, -1.995, 10538.149, 292.316, 52786.703 23/01/18,11:56:46,02,10,1, 11.9,1,1, -1.995, 10538.151, 292.294, 52786.739 23/01/18,11:56:46,03,10,1, 11.9,1,1, -1.995, 10538.151, 292.289, 52786.731 23/01/18,11:56:46,04,10,1, 11.9,1,1, -1.995, 10538.150, 292.312, 52786.716 23/01/18,11:56:46,05,10,1, 11.9,1,1, -1.995, 10538.147, 292.300, 52786.695 23/01/18,11:56:46,06,10,1, 11.9,1,1, -1.995, 10538.121, 292.282, 52786.730 23/01/18,11:56:46,07,10,1, 11.9,1,1, -1.995, 10538.137, 292.270, 52786.706 23/01/18,11:56:46,08,10,1, 11.9,1,1, -1.995, 10538.131, 292.301, 52786.731 23/01/18,11:56:46,09,10,1, 11.9,1,1, -1.995, 10538.129, 292.256, 52786.744 23/01/18,11:56:46,10,10,1, 11.9,1,1, -1.995, 10538.122, 292.270, 52786.733 23/01/18,11:56:46,11,10,1, 11.9,1,1, -1.995, 10538.133, 292.298, 52786.732 23/01/18,11:56:46,12,10,1, 11.9,1,1, -1.995, 10538.129, 292.298, 52786.721 23/01/18,11:56:46,13,10,1, 11.9,1,1, -1.995, 10538.139, 292.279, 52786.728 23/01/18,11:56:46,14,10,1, 11.9,1,1, -1.995, 10538.123, 292.279, 52786.739 23/01/18,11:56:46,15,10,1, 11.9,1,1, -1.995, 10538.128, 292.261, 52786.727 23/01/18,11:56:46,16,10,1, 11.9,1,1, -1.995, 10538.095, 292.252, 52786.709 23/01/18,11:56:46,17,10,1, 11.9,1,1, -1.995, 10538.110, 292.293, 52786.706 23/01/18,11:56:46,18,10,1, 11.9,1,1, -1.995, 10538.105, 292.324, 52786.784 23/01/18,11:56:46,19,10,1, 11.9,1,1, -1.995, 10538.107, 292.291, 52786.741 23/01/18,11:56:47,00,10,1, 11.8,1,1, -1.995, 10538.100, 292.291, 52786.741 23/01/18,11:56:47,01,10,1, 11.8,1,1, -1.995, 10538.092, 292.240, 52786.737 23/01/18,11:56:47,02,10,1, 11.8,1,1, -1.995, 10538.109, 292.286, 52786.735 23/01/18,11:56:47,03,10,1, 11.8,1,1, -1.995, 10538.113, 292.257, 52787.069 23/01/18,11:56:47,04,10,1, 11.8,1,1, -1.995, 10538.121, 292.295, 52786.629 23/01/18,11:56:47,05,10,1, 11.8,1,1, -1.995, 10538.086, 292.282, 52786.661 23/01/18,11:56:47,06,10,1, 11.8,1,1, -1.995, 10538.075, 292.239, 52786.668 23/01/18,11:56:47,07,10,1, 11.8,1,1, -1.995, 10538.072, 292.281, 52786.702 23/01/18,11:56:47,08,10,1, 11.8,1,1, -1.995, 10538.041, 292.270, 52786.663 23/01/18,11:56:47,09,10,1, 11.8,1,1, -1.995, 10538.052, 292.269, 52786.721 23/01/18,11:56:47,10,10,1, 11.8,1,1, -1.995, 10538.057, 292.280, 52786.720 23/01/18,11:56:47,11,10,1, 11.8,1,1, -1.995, 10538.036, 292.289, 52786.721 23/01/18,11:56:47,12,10,1, 11.8,1,1, -1.995, 10538.081, 292.340, 52786.704 23/01/18,11:56:47,13,10,1, 11.8,1,1, -1.995, 10538.047, 292.271, 52786.704 23/01/18,11:56:47,14,10,1, 11.8,1,1, -1.995, 10538.044, 292.300, 52786.701 23/01/18,11:56:47,15,10,1, 11.8,1,1, -1.995, 10538.036, 292.253, 52786.695 23/01/18,11:56:47,16,10,1, 11.8,1,1, -1.995, 10538.046, 292.249, 52786.700 23/01/18,11:56:47,17,10,1, 11.8,1,1, -1.995, 10538.039, 292.256, 52786.698 23/01/18,11:56:47,18,10,1, 11.8,1,1, -1.995, 10538.039, 292.271, 52786.728 23/01/18,11:56:47,19,10,1, 11.8,1,1, -1.995, 10538.019, 292.288, 52786.753 23/01/18,11:56:48,00,11,1, 11.9,1,1, -1.994, 10538.017, 292.288, 52786.753 23/01/18,11:56:48,01,11,1, 11.9,1,1, -1.994, 10538.022, 292.256, 52786.723 23/01/18,11:56:48,02,11,1, 11.9,1,1, -1.994, 10538.020, 292.263, 52786.733 23/01/18,11:56:48,03,11,1, 11.9,1,1, -1.994, 10538.026, 292.262, 52786.715 23/01/18,11:56:48,04,11,1, 11.9,1,1, -1.994, 10538.020, 292.290, 52786.715 23/01/18,11:56:48,05,11,1, 11.9,1,1, -1.994, 10538.015, 292.262, 52786.709 23/01/18,11:56:48,06,11,1, 11.9,1,1, -1.994, 10538.002, 292.264, 52786.729 23/01/18,11:56:48,07,11,1, 11.9,1,1, -1.994, 10538.012, 292.251, 52786.690 23/01/18,11:56:48,08,11,1, 11.9,1,1, -1.994, 10538.003, 292.234, 52786.704 23/01/18,11:56:48,09,11,1, 11.9,1,1, -1.994, 10538.004, 292.226, 52786.728 23/01/18,11:56:48,10,11,1, 11.9,1,1, -1.994, 10537.977, 292.264, 52786.714 23/01/18,11:56:48,11,11,1, 11.9,1,1, -1.994, 10537.999, 292.238, 52786.765 23/01/18,11:56:48,12,11,1, 11.9,1,1, -1.994, 10537.991, 292.281, 52786.723 23/01/18,11:56:48,13,11,1, 11.9,1,1, -1.994, 10537.985, 292.245, 52786.740 23/01/18,11:56:48,14,11,1, 11.9,1,1, -1.994, 10537.981, 292.235, 52786.742 23/01/18,11:56:48,15,11,1, 11.9,1,1, -1.994, 10537.982, 292.238, 52786.693 23/01/18,11:56:48,16,11,1, 11.9,1,1, -1.994, 10537.970, 292.261, 52786.650 23/01/18,11:56:48,17,11,1, 11.9,1,1, -1.994, 10537.959, 292.253, 52786.761 23/01/18,11:56:48,18,11,1, 11.9,1,1, -1.994, 10537.960, 292.247, 52786.696 23/01/18,11:56:48,19,11,1, 11.9,1,1, -1.994, 10537.964, 292.257, 52786.729 23/01/18,11:56:49,00,11,1, 11.9,1,1, -1.997, 10537.958, 292.257, 52786.729 23/01/18,11:56:49,01,11,1, 11.9,1,1, -1.997, 10537.959, 292.247, 52786.712 23/01/18,11:56:49,02,11,1, 11.9,1,1, -1.997, 10537.935, 292.269, 52786.731 23/01/18,11:56:49,03,11,1, 11.9,1,1, -1.997, 10537.952, 292.270, 52786.720 23/01/18,11:56:49,04,11,1, 11.9,1,1, -1.997, 10537.947, 292.278, 52786.582 23/01/18,11:56:49,05,11,1, 11.9,1,1, -1.997, 10537.905, 292.257, 52786.735 23/01/18,11:56:49,06,11,1, 11.9,1,1, -1.997, 10537.928, 292.228, 52786.730 23/01/18,11:56:49,07,11,1, 11.9,1,1, -1.997, 10537.943, 292.245, 52786.701 23/01/18,11:56:49,08,11,1, 11.9,1,1, -1.997, 10537.917, 292.224, 52786.686 23/01/18,11:56:49,09,11,1, 11.9,1,1, -1.997, 10537.941, 292.283, 52786.706 23/01/18,11:56:49,10,11,1, 11.9,1,1, -1.997, 10537.893, 292.265, 52786.708 23/01/18,11:56:49,11,11,1, 11.9,1,1, -1.997, 10537.913, 292.282, 52786.726 23/01/18,11:56:49,12,11,1, 11.9,1,1, -1.997, 10537.917, 292.236, 52786.703 23/01/18,11:56:49,13,11,1, 11.9,1,1, -1.997, 10537.886, 292.216, 52786.672 23/01/18,11:56:49,14,11,1, 11.9,1,1, -1.997, 10537.905, 292.273, 52786.699 23/01/18,11:56:49,15,11,1, 11.9,1,1, -1.997, 10537.902, 292.245, 52786.695 23/01/18,11:56:49,16,11,1, 11.9,1,1, -1.997, 10537.890, 292.246, 52786.746 23/01/18,11:56:49,17,11,1, 11.9,1,1, -1.997, 10537.883, 292.288, 52786.749 23/01/18,11:56:49,18,11,1, 11.9,1,1, -1.997, 10537.898, 292.264, 52786.737 23/01/18,11:56:49,19,11,1, 11.9,1,1, -1.997, 10537.895, 292.248, 52786.730 23/01/18,11:56:50,00,10,1, 11.8,1,1, -1.999, 10537.891, 292.248, 52786.730 23/01/18,11:56:50,01,10,1, 11.8,1,1, -1.999, 10537.851, 292.250, 52786.708 23/01/18,11:56:50,02,10,1, 11.8,1,1, -1.999, 10537.856, 292.231, 52786.746 23/01/18,11:56:50,03,10,1, 11.8,1,1, -1.999, 10537.834, 292.260, 52786.758 23/01/18,11:56:50,04,10,1, 11.8,1,1, -1.999, 10537.882, 292.296, 52786.729 23/01/18,11:56:50,05,10,1, 11.8,1,1, -1.999, 10537.854, 292.252, 52786.694 23/01/18,11:56:50,06,10,1, 11.8,1,1, -1.999, 10537.867, 292.239, 52786.697 23/01/18,11:56:50,07,10,1, 11.8,1,1, -1.999, 10537.835, 292.267, 52786.731 23/01/18,11:56:50,08,10,1, 11.8,1,1, -1.999, 10537.852, 292.258, 52786.677 23/01/18,11:56:50,09,10,1, 11.8,1,1, -1.999, 10537.851, 292.260, 52786.716 23/01/18,11:56:50,10,10,1, 11.8,1,1, -1.999, 10537.805, 292.258, 52786.720 23/01/18,11:56:50,11,10,1, 11.8,1,1, -1.999, 10537.830, 292.250, 52786.713 23/01/18,11:56:50,12,10,1, 11.8,1,1, -1.999, 10537.830, 292.302, 52786.759 23/01/18,11:56:50,13,10,1, 11.8,1,1, -1.999, 10537.819, 292.252, 52786.755 23/01/18,11:56:50,14,10,1, 11.8,1,1, -1.999, 10537.822, 292.256, 52786.710 23/01/18,11:56:50,15,10,1, 11.8,1,1, -1.999, 10537.808, 292.295, 52786.761 23/01/18,11:56:50,16,10,1, 11.8,1,1, -1.999, 10537.803, 292.229, 52786.711 23/01/18,11:56:50,17,10,1, 11.8,1,1, -1.999, 10537.804, 292.272, 52786.746 23/01/18,11:56:50,18,10,1, 11.8,1,1, -1.999, 10537.816, 292.278, 52786.742 23/01/18,11:56:50,19,10,1, 11.8,1,1, -1.999, 10537.808, 292.277, 52786.739 23/01/18,11:56:51,00,10,1, 11.8,1,1, -1.994, 10537.800, 292.277, 52786.739 23/01/18,11:56:51,01,10,1, 11.8,1,1, -1.994, 10537.772, 292.251, 52786.527 23/01/18,11:56:51,02,10,1, 11.8,1,1, -1.994, 10537.752, 292.286, 52786.862 23/01/18,11:56:51,03,10,1, 11.8,1,1, -1.994, 10537.790, 292.263, 52786.760 23/01/18,11:56:51,04,10,1, 11.8,1,1, -1.994, 10537.779, 292.274, 52786.825 23/01/18,11:56:51,05,10,1, 11.8,1,1, -1.994, 10537.755, 292.273, 52786.791 23/01/18,11:56:51,06,10,1, 11.8,1,1, -1.994, 10537.745, 292.278, 52786.726 23/01/18,11:56:51,07,10,1, 11.8,1,1, -1.994, 10537.767, 292.271, 52786.747 23/01/18,11:56:51,08,10,1, 11.8,1,1, -1.994, 10537.769, 292.270, 52786.718 23/01/18,11:56:51,09,10,1, 11.8,1,1, -1.994, 10537.775, 292.279, 52786.779 23/01/18,11:56:51,10,10,1, 11.8,1,1, -1.994, 10537.754, 292.253, 52786.751 23/01/18,11:56:51,11,10,1, 11.8,1,1, -1.994, 10537.742, 292.255, 52786.745 23/01/18,11:56:51,12,10,1, 11.8,1,1, -1.994, 10537.757, 292.282, 52786.730 23/01/18,11:56:51,13,10,1, 11.8,1,1, -1.994, 10537.739, 292.292, 52786.766 23/01/18,11:56:51,14,10,1, 11.8,1,1, -1.994, 10537.718, 292.279, 52786.764 23/01/18,11:56:51,15,10,1, 11.8,1,1, -1.994, 10537.747, 292.289, 52786.785 23/01/18,11:56:51,16,10,1, 11.8,1,1, -1.994, 10537.720, 292.272, 52786.762 23/01/18,11:56:51,17,10,1, 11.8,1,1, -1.994, 10537.755, 292.282, 52786.817 23/01/18,11:56:51,18,10,1, 11.8,1,1, -1.994, 10537.747, 292.303, 52786.834 23/01/18,11:56:51,19,10,1, 11.8,1,1, -1.994, 10537.744, 292.258, 52786.821 23/01/18,11:56:52,00,10,1, 11.9,1,1, -1.994, 10537.741, 292.258, 52786.821 23/01/18,11:56:52,01,10,1, 11.9,1,1, -1.994, 10537.721, 292.254, 52786.751 23/01/18,11:56:52,02,10,1, 11.9,1,1, -1.994, 10537.717, 292.260, 52786.746 23/01/18,11:56:52,03,10,1, 11.9,1,1, -1.994, 10537.669, 292.258, 52786.727 23/01/18,11:56:52,04,10,1, 11.9,1,1, -1.994, 10537.713, 292.286, 52786.762 23/01/18,11:56:52,05,10,1, 11.9,1,1, -1.994, 10537.704, 292.272, 52786.779 23/01/18,11:56:52,06,10,1, 11.9,1,1, -1.994, 10537.690, 292.314, 52786.778 23/01/18,11:56:52,07,10,1, 11.9,1,1, -1.994, 10537.688, 292.264, 52786.762 23/01/18,11:56:52,08,10,1, 11.9,1,1, -1.994, 10537.685, 292.263, 52786.772 23/01/18,11:56:52,09,10,1, 11.9,1,1, -1.994, 10537.680, 292.307, 52786.759 23/01/18,11:56:52,10,10,1, 11.9,1,1, -1.994, 10537.683, 292.279, 52786.747 23/01/18,11:56:52,11,10,1, 11.9,1,1, -1.994, 10537.691, 292.304, 52786.785 23/01/18,11:56:52,12,10,1, 11.9,1,1, -1.994, 10537.679, 292.314, 52786.775 23/01/18,11:56:52,13,10,1, 11.9,1,1, -1.994, 10537.672, 292.315, 52786.793 23/01/18,11:56:52,14,10,1, 11.9,1,1, -1.994, 10537.683, 292.310, 52786.807 23/01/18,11:56:52,15,10,1, 11.9,1,1, -1.994, 10537.644, 292.296, 52786.776 23/01/18,11:56:52,16,10,1, 11.9,1,1, -1.994, 10537.654, 292.304, 52786.779 23/01/18,11:56:52,17,10,1, 11.9,1,1, -1.994, 10537.649, 292.313, 52786.800 23/01/18,11:56:52,18,10,1, 11.9,1,1, -1.994, 10537.654, 292.316, 52786.799 23/01/18,11:56:52,19,10,1, 11.9,1,1, -1.994, 10537.638, 292.300, 52786.802 23/01/18,11:56:53,00,09,1, 11.9,1,1, -1.997, 10537.633, 292.300, 52786.802 23/01/18,11:56:53,01,09,1, 11.9,1,1, -1.997, 10537.651, 292.270, 52786.782 23/01/18,11:56:53,02,09,1, 11.9,1,1, -1.997, 10537.648, 292.329, 52786.809 23/01/18,11:56:53,03,09,1, 11.9,1,1, -1.997, 10537.601, 292.281, 52786.768 23/01/18,11:56:53,04,09,1, 11.9,1,1, -1.997, 10537.622, 292.285, 52786.799 23/01/18,11:56:53,05,09,1, 11.9,1,1, -1.997, 10537.617, 292.311, 52786.805 23/01/18,11:56:53,06,09,1, 11.9,1,1, -1.997, 10537.633, 292.306, 52786.781 23/01/18,11:56:53,07,09,1, 11.9,1,1, -1.997, 10537.623, 292.345, 52786.811 23/01/18,11:56:53,08,09,1, 11.9,1,1, -1.997, 10537.604, 292.345, 52786.846 23/01/18,11:56:53,09,09,1, 11.9,1,1, -1.997, 10537.619, 292.331, 52786.845 23/01/18,11:56:53,10,09,1, 11.9,1,1, -1.997, 10537.608, 292.312, 52786.794 23/01/18,11:56:53,11,09,1, 11.9,1,1, -1.997, 10537.618, 292.304, 52786.812 23/01/18,11:56:53,12,09,1, 11.9,1,1, -1.997, 10537.609, 292.293, 52786.797 23/01/18,11:56:53,13,09,1, 11.9,1,1, -1.997, 10537.608, 292.328, 52786.776 23/01/18,11:56:53,14,09,1, 11.9,1,1, -1.997, 10537.599, 292.322, 52786.807 23/01/18,11:56:53,15,09,1, 11.9,1,1, -1.997, 10537.619, 292.346, 52786.798 23/01/18,11:56:53,16,09,1, 11.9,1,1, -1.997, 10537.593, 292.299, 52786.806 23/01/18,11:56:53,17,09,1, 11.9,1,1, -1.997, 10537.621, 292.334, 52786.859 23/01/18,11:56:53,18,09,1, 11.9,1,1, -1.997, 10537.619, 292.327, 52786.833 23/01/18,11:56:53,19,09,1, 11.9,1,1, -1.997, 10537.587, 292.328, 52786.799 23/01/18,11:56:54,00,10,1, 11.9,1,1, -1.997, 10537.583, 292.328, 52786.799 23/01/18,11:56:54,01,10,1, 11.9,1,1, -1.997, 10537.585, 292.333, 52786.815 23/01/18,11:56:54,02,10,1, 11.9,1,1, -1.997, 10537.582, 292.318, 52786.811 23/01/18,11:56:54,03,10,1, 11.9,1,1, -1.997, 10537.589, 292.317, 52786.823 23/01/18,11:56:54,04,10,1, 11.9,1,1, -1.997, 10537.596, 292.310, 52786.834 23/01/18,11:56:54,05,10,1, 11.9,1,1, -1.997, 10537.596, 292.348, 52786.810 23/01/18,11:56:54,06,10,1, 11.9,1,1, -1.997, 10537.582, 292.331, 52786.838 23/01/18,11:56:54,07,10,1, 11.9,1,1, -1.997, 10537.605, 292.342, 52786.850 23/01/18,11:56:54,08,10,1, 11.9,1,1, -1.997, 10537.566, 292.327, 52786.817 23/01/18,11:56:54,09,10,1, 11.9,1,1, -1.997, 10537.580, 292.336, 52786.761 23/01/18,11:56:54,10,10,1, 11.9,1,1, -1.997, 10537.595, 292.365, 52786.838 23/01/18,11:56:54,11,10,1, 11.9,1,1, -1.997, 10537.595, 292.340, 52786.773 23/01/18,11:56:54,12,10,1, 11.9,1,1, -1.997, 10537.582, 292.363, 52786.804 23/01/18,11:56:54,13,10,1, 11.9,1,1, -1.997, 10537.595, 292.357, 52786.823 23/01/18,11:56:54,14,10,1, 11.9,1,1, -1.997, 10537.597, 292.369, 52786.799 23/01/18,11:56:54,15,10,1, 11.9,1,1, -1.997, 10537.582, 292.330, 52786.795 23/01/18,11:56:54,16,10,1, 11.9,1,1, -1.997, 10537.587, 292.366, 52786.806 23/01/18,11:56:54,17,10,1, 11.9,1,1, -1.997, 10537.593, 292.344, 52786.806 23/01/18,11:56:54,18,10,1, 11.9,1,1, -1.997, 10537.568, 292.367, 52786.830 23/01/18,11:56:54,19,10,1, 11.9,1,1, -1.997, 10537.590, 292.378, 52786.864 23/01/18,11:56:55,00,08,1, 11.9,1,1, -1.996, 10537.583, 292.378, 52786.864 23/01/18,11:56:55,01,08,1, 11.9,1,1, -1.996, 10537.577, 292.338, 52786.844 23/01/18,11:56:55,02,08,1, 11.9,1,1, -1.996, 10537.584, 292.345, 52786.836 23/01/18,11:56:55,03,08,1, 11.9,1,1, -1.996, 10537.599, 292.371, 52786.847 23/01/18,11:56:55,04,08,1, 11.9,1,1, -1.996, 10537.561, 292.383, 52786.800 23/01/18,11:56:55,05,08,1, 11.9,1,1, -1.996, 10537.557, 292.366, 52786.851 23/01/18,11:56:55,06,08,1, 11.9,1,1, -1.996, 10537.550, 292.346, 52786.848 23/01/18,11:56:55,07,08,1, 11.9,1,1, -1.996, 10537.588, 292.367, 52786.860 23/01/18,11:56:55,08,08,1, 11.9,1,1, -1.996, 10537.552, 292.340, 52786.844 23/01/18,11:56:55,09,08,1, 11.9,1,1, -1.996, 10537.573, 292.342, 52786.823 23/01/18,11:56:55,10,08,1, 11.9,1,1, -1.996, 10537.581, 292.383, 52786.859 23/01/18,11:56:55,11,08,1, 11.9,1,1, -1.996, 10537.576, 292.387, 52786.874 23/01/18,11:56:55,12,08,1, 11.9,1,1, -1.996, 10537.583, 292.385, 52786.840 23/01/18,11:56:55,13,08,1, 11.9,1,1, -1.996, 10537.554, 292.379, 52786.796 23/01/18,11:56:55,14,08,1, 11.9,1,1, -1.996, 10537.575, 292.373, 52786.847 23/01/18,11:56:55,15,08,1, 11.9,1,1, -1.996, 10537.558, 292.385, 52786.813 23/01/18,11:56:55,16,08,1, 11.9,1,1, -1.996, 10537.583, 292.395, 52786.854 23/01/18,11:56:55,17,08,1, 11.9,1,1, -1.996, 10537.582, 292.391, 52786.849 23/01/18,11:56:55,18,08,1, 11.9,1,1, -1.996, 10537.575, 292.363, 52786.836 23/01/18,11:56:55,19,08,1, 11.9,1,1, -1.996, 10537.571, 292.397, 52786.868 23/01/18,11:56:56,00,09,1, 11.9,1,1, -1.997, 10537.566, 292.397, 52786.868 23/01/18,11:56:56,01,09,1, 11.9,1,1, -1.997, 10537.567, 292.377, 52786.870 23/01/18,11:56:56,02,09,1, 11.9,1,1, -1.997, 10537.567, 292.359, 52786.850 23/01/18,11:56:56,03,09,1, 11.9,1,1, -1.997, 10537.588, 292.363, 52786.848 23/01/18,11:56:56,04,09,1, 11.9,1,1, -1.997, 10537.550, 292.333, 52786.822 23/01/18,11:56:56,05,09,1, 11.9,1,1, -1.997, 10537.591, 292.398, 52786.878 23/01/18,11:56:56,06,09,1, 11.9,1,1, -1.997, 10537.558, 292.368, 52786.805 23/01/18,11:56:56,07,09,1, 11.9,1,1, -1.997, 10537.593, 292.393, 52786.848 23/01/18,11:56:56,08,09,1, 11.9,1,1, -1.997, 10537.582, 292.352, 52786.845 23/01/18,11:56:56,09,09,1, 11.9,1,1, -1.997, 10537.576, 292.350, 52786.849 23/01/18,11:56:56,10,09,1, 11.9,1,1, -1.997, 10537.595, 292.408, 52786.867 23/01/18,11:56:56,11,09,1, 11.9,1,1, -1.997, 10537.581, 292.401, 52786.891 23/01/18,11:56:56,12,09,1, 11.9,1,1, -1.997, 10537.586, 292.370, 52786.843 23/01/18,11:56:56,13,09,1, 11.9,1,1, -1.997, 10537.589, 292.363, 52786.872 23/01/18,11:56:56,14,09,1, 11.9,1,1, -1.997, 10537.571, 292.390, 52786.852 23/01/18,11:56:56,15,09,1, 11.9,1,1, -1.997, 10537.576, 292.363, 52786.842 23/01/18,11:56:56,16,09,1, 11.9,1,1, -1.997, 10537.562, 292.373, 52786.828 23/01/18,11:56:56,17,09,1, 11.9,1,1, -1.997, 10537.561, 292.371, 52786.867 23/01/18,11:56:56,18,09,1, 11.9,1,1, -1.997, 10537.597, 292.417, 52786.912 23/01/18,11:56:56,19,09,1, 11.9,1,1, -1.997, 10537.589, 292.384, 52786.870 23/01/18,11:56:57,00,08,1, 11.8,1,1, -1.994, 10537.583, 292.384, 52786.870 23/01/18,11:56:57,01,08,1, 11.8,1,1, -1.994, 10537.613, 292.406, 52786.904 23/01/18,11:56:57,02,08,1, 11.8,1,1, -1.994, 10537.597, 292.386, 52786.999 23/01/18,11:56:57,03,08,1, 11.8,1,1, -1.994, 10537.604, 292.402, 52786.964 23/01/18,11:56:57,04,08,1, 11.8,1,1, -1.994, 10537.586, 292.390, 52786.965 23/01/18,11:56:57,05,08,1, 11.8,1,1, -1.994, 10537.607, 292.387, 52786.948 23/01/18,11:56:57,06,08,1, 11.8,1,1, -1.994, 10537.620, 292.399, 52786.999 23/01/18,11:56:57,07,08,1, 11.8,1,1, -1.994, 10537.600, 292.421, 52787.031 23/01/18,11:56:57,08,08,1, 11.8,1,1, -1.994, 10537.613, 292.366, 52786.960 23/01/18,11:56:57,09,08,1, 11.8,1,1, -1.994, 10537.620, 292.353, 52786.961 23/01/18,11:56:57,10,08,1, 11.8,1,1, -1.994, 10537.601, 292.396, 52787.026 23/01/18,11:56:57,11,08,1, 11.8,1,1, -1.994, 10537.629, 292.421, 52787.029 23/01/18,11:56:57,12,08,1, 11.8,1,1, -1.994, 10537.629, 292.435, 52787.022 23/01/18,11:56:57,13,08,1, 11.8,1,1, -1.994, 10537.613, 292.407, 52787.014 23/01/18,11:56:57,14,08,1, 11.8,1,1, -1.994, 10537.595, 292.363, 52786.969 23/01/18,11:56:57,15,08,1, 11.8,1,1, -1.994, 10537.609, 292.382, 52787.000 23/01/18,11:56:57,16,08,1, 11.8,1,1, -1.994, 10537.631, 292.399, 52787.021 23/01/18,11:56:57,17,08,1, 11.8,1,1, -1.994, 10537.622, 292.387, 52787.005 23/01/18,11:56:57,18,08,1, 11.8,1,1, -1.994, 10537.605, 292.372, 52786.994 23/01/18,11:56:57,19,08,1, 11.8,1,1, -1.994, 10537.612, 292.423, 52787.041 23/01/18,11:56:58,00,09,1, 11.9,1,1, -1.998, 10537.608, 292.423, 52787.041 23/01/18,11:56:58,01,09,1, 11.9,1,1, -1.998, 10537.651, 292.360, 52786.786 23/01/18,11:56:58,02,09,1, 11.9,1,1, -1.998, 10537.615, 292.383, 52786.969 23/01/18,11:56:58,03,09,1, 11.9,1,1, -1.998, 10537.622, 292.444, 52787.010 23/01/18,11:56:58,04,09,1, 11.9,1,1, -1.998, 10537.609, 292.398, 52787.043 23/01/18,11:56:58,05,09,1, 11.9,1,1, -1.998, 10537.639, 292.406, 52787.075 23/01/18,11:56:58,06,09,1, 11.9,1,1, -1.998, 10537.622, 292.367, 52787.004 23/01/18,11:56:58,07,09,1, 11.9,1,1, -1.998, 10537.620, 292.387, 52787.002 23/01/18,11:56:58,08,09,1, 11.9,1,1, -1.998, 10537.622, 292.384, 52787.027 23/01/18,11:56:58,09,09,1, 11.9,1,1, -1.998, 10537.624, 292.409, 52787.034 23/01/18,11:56:58,10,09,1, 11.9,1,1, -1.998, 10537.648, 292.430, 52787.082 23/01/18,11:56:58,11,09,1, 11.9,1,1, -1.998, 10537.635, 292.378, 52787.035 23/01/18,11:56:58,12,09,1, 11.9,1,1, -1.998, 10537.654, 292.405, 52787.061 23/01/18,11:56:58,13,09,1, 11.9,1,1, -1.998, 10537.653, 292.406, 52787.029 23/01/18,11:56:58,14,09,1, 11.9,1,1, -1.998, 10537.650, 292.408, 52787.049 23/01/18,11:56:58,15,09,1, 11.9,1,1, -1.998, 10537.655, 292.400, 52787.095 23/01/18,11:56:58,16,09,1, 11.9,1,1, -1.998, 10537.648, 292.390, 52787.071 23/01/18,11:56:58,17,09,1, 11.9,1,1, -1.998, 10537.636, 292.398, 52787.199 23/01/18,11:56:58,18,09,1, 11.9,1,1, -1.998, 10537.664, 292.398, 52787.051 23/01/18,11:56:58,19,09,1, 11.9,1,1, -1.998, 10537.650, 292.371, 52787.003 23/01/18,11:56:59,00,09,1, 11.9,1,1, -1.999, 10537.649, 292.371, 52787.003 23/01/18,11:56:59,01,09,1, 11.9,1,1, -1.999, 10537.684, 292.415, 52787.063 23/01/18,11:56:59,02,09,1, 11.9,1,1, -1.999, 10537.664, 292.380, 52787.019 23/01/18,11:56:59,03,09,1, 11.9,1,1, -1.999, 10537.637, 292.366, 52787.013 23/01/18,11:56:59,04,09,1, 11.9,1,1, -1.999, 10537.627, 292.366, 52787.040 23/01/18,11:56:59,05,09,1, 11.9,1,1, -1.999, 10537.656, 292.378, 52787.046 23/01/18,11:56:59,06,09,1, 11.9,1,1, -1.999, 10537.662, 292.374, 52787.043 23/01/18,11:56:59,07,09,1, 11.9,1,1, -1.999, 10537.634, 292.362, 52787.045 23/01/18,11:56:59,08,09,1, 11.9,1,1, -1.999, 10537.661, 292.398, 52787.069 23/01/18,11:56:59,09,09,1, 11.9,1,1, -1.999, 10537.655, 292.366, 52787.000 23/01/18,11:56:59,10,09,1, 11.9,1,1, -1.999, 10537.672, 292.386, 52787.046 23/01/18,11:56:59,11,09,1, 11.9,1,1, -1.999, 10537.657, 292.388, 52787.051 23/01/18,11:56:59,12,09,1, 11.9,1,1, -1.999, 10537.661, 292.393, 52787.075 23/01/18,11:56:59,13,09,1, 11.9,1,1, -1.999, 10537.659, 292.374, 52787.060 23/01/18,11:56:59,14,09,1, 11.9,1,1, -1.999, 10537.678, 292.393, 52787.060 23/01/18,11:56:59,15,09,1, 11.9,1,1, -1.999, 10537.666, 292.357, 52787.007 23/01/18,11:56:59,16,09,1, 11.9,1,1, -1.999, 10537.648, 292.373, 52787.026 23/01/18,11:56:59,17,09,1, 11.9,1,1, -1.999, 10537.654, 292.350, 52787.013 23/01/18,11:56:59,18,09,1, 11.9,1,1, -1.999, 10537.687, 292.398, 52787.075 23/01/18,11:56:59,19,09,1, 11.9,1,1, -1.999, 10537.711, 292.411, 52787.089 23/01/18,11:57:00,00,09,1, 11.9,1,1, -1.996, 10537.708, 292.411, 52787.089 23/01/18,11:57:00,01,09,1, 11.9,1,1, -1.996, 10537.671, 292.345, 52787.016 23/01/18,11:57:00,02,09,1, 11.9,1,1, -1.996, 10537.666, 292.362, 52786.929 23/01/18,11:57:00,03,09,1, 11.9,1,1, -1.996, 10537.695, 292.379, 52786.994 23/01/18,11:57:00,04,09,1, 11.9,1,1, -1.996, 10537.684, 292.341, 52786.928 23/01/18,11:57:00,05,09,1, 11.9,1,1, -1.996, 10537.680, 292.369, 52786.909 23/01/18,11:57:00,06,09,1, 11.9,1,1, -1.996, 10537.661, 292.346, 52786.839 23/01/18,11:57:00,07,09,1, 11.9,1,1, -1.996, 10537.719, 292.333, 52786.888 23/01/18,11:57:00,08,09,1, 11.9,1,1, -1.996, 10537.718, 292.376, 52786.912 23/01/18,11:57:00,09,09,1, 11.9,1,1, -1.996, 10537.697, 292.331, 52786.930 23/01/18,11:57:00,10,09,1, 11.9,1,1, -1.996, 10537.731, 292.321, 52787.005 23/01/18,11:57:00,11,09,1, 11.9,1,1, -1.996, 10537.668, 292.345, 52786.945 23/01/18,11:57:00,12,09,1, 11.9,1,1, -1.996, 10537.705, 292.333, 52787.025 23/01/18,11:57:00,13,09,1, 11.9,1,1, -1.996, 10537.711, 292.323, 52786.929 23/01/18,11:57:00,14,09,1, 11.9,1,1, -1.996, 10537.687, 292.345, 52786.930 23/01/18,11:57:00,15,09,1, 11.9,1,1, -1.996, 10537.701, 292.325, 52786.927 23/01/18,11:57:00,16,09,1, 11.9,1,1, -1.996, 10537.698, 292.348, 52786.917 23/01/18,11:57:00,17,09,1, 11.9,1,1, -1.996, 10537.705, 292.317, 52786.906 23/01/18,11:57:00,18,09,1, 11.9,1,1, -1.996, 10537.686, 292.314, 52786.897 23/01/18,11:57:00,19,09,1, 11.9,1,1, -1.996, 10537.705, 292.302, 52786.907 23/01/18,11:57:01,00,09,1, 11.9,1,1, -2.001, 10537.699, 292.302, 52786.907 23/01/18,11:57:01,01,09,1, 11.9,1,1, -2.001, 10537.735, 292.355, 52786.919 23/01/18,11:57:01,02,09,1, 11.9,1,1, -2.001, 10537.722, 292.292, 52786.927 23/01/18,11:57:01,03,09,1, 11.9,1,1, -2.001, 10537.716, 292.301, 52786.901 23/01/18,11:57:01,04,09,1, 11.9,1,1, -2.001, 10537.718, 292.302, 52786.929 23/01/18,11:57:01,05,09,1, 11.9,1,1, -2.001, 10537.713, 292.298, 52786.909 23/01/18,11:57:01,06,09,1, 11.9,1,1, -2.001, 10537.738, 292.329, 52786.950 23/01/18,11:57:01,07,09,1, 11.9,1,1, -2.001, 10537.718, 292.304, 52786.900 23/01/18,11:57:01,08,09,1, 11.9,1,1, -2.001, 10537.738, 292.288, 52786.948 23/01/18,11:57:01,09,09,1, 11.9,1,1, -2.001, 10537.737, 292.283, 52786.961 23/01/18,11:57:01,10,09,1, 11.9,1,1, -2.001, 10537.719, 292.270, 52786.910 23/01/18,11:57:01,11,09,1, 11.9,1,1, -2.001, 10537.713, 292.298, 52786.928 23/01/18,11:57:01,12,09,1, 11.9,1,1, -2.001, 10537.731, 292.311, 52786.942 23/01/18,11:57:01,13,09,1, 11.9,1,1, -2.001, 10537.741, 292.299, 52786.955 23/01/18,11:57:01,14,09,1, 11.9,1,1, -2.001, 10537.732, 292.301, 52786.908 23/01/18,11:57:01,15,09,1, 11.9,1,1, -2.001, 10537.727, 292.307, 52786.931 23/01/18,11:57:01,16,09,1, 11.9,1,1, -2.001, 10537.743, 292.297, 52786.933 23/01/18,11:57:01,17,09,1, 11.9,1,1, -2.001, 10537.734, 292.288, 52786.904 23/01/18,11:57:01,18,09,1, 11.9,1,1, -2.001, 10537.740, 292.298, 52786.908 23/01/18,11:57:01,19,09,1, 11.9,1,1, -2.001, 10537.741, 292.282, 52786.898 23/01/18,11:57:02,00,09,1, 11.9,1,1, -2.000, 10537.733, 292.282, 52786.898 23/01/18,11:57:02,01,09,1, 11.9,1,1, -2.000, 10537.741, 292.309, 52786.931 23/01/18,11:57:02,02,09,1, 11.9,1,1, -2.000, 10537.723, 292.285, 52786.897 23/01/18,11:57:02,03,09,1, 11.9,1,1, -2.000, 10537.749, 292.298, 52786.903 23/01/18,11:57:02,04,09,1, 11.9,1,1, -2.000, 10537.737, 292.279, 52786.945 23/01/18,11:57:02,05,09,1, 11.9,1,1, -2.000, 10537.739, 292.283, 52786.878 23/01/18,11:57:02,06,09,1, 11.9,1,1, -2.000, 10537.717, 292.265, 52786.862 23/01/18,11:57:02,07,09,1, 11.9,1,1, -2.000, 10537.755, 292.295, 52786.906 23/01/18,11:57:02,08,09,1, 11.9,1,1, -2.000, 10537.741, 292.277, 52786.908 23/01/18,11:57:02,09,09,1, 11.9,1,1, -2.000, 10537.737, 292.275, 52786.887 23/01/18,11:57:02,10,09,1, 11.9,1,1, -2.000, 10537.747, 292.268, 52786.902 23/01/18,11:57:02,11,09,1, 11.9,1,1, -2.000, 10537.745, 292.221, 52786.865 23/01/18,11:57:02,12,09,1, 11.9,1,1, -2.000, 10537.739, 292.252, 52786.904 23/01/18,11:57:02,13,09,1, 11.9,1,1, -2.000, 10537.751, 292.263, 52786.903 23/01/18,11:57:02,14,09,1, 11.9,1,1, -2.000, 10537.728, 292.247, 52786.887 23/01/18,11:57:02,15,09,1, 11.9,1,1, -2.000, 10537.752, 292.259, 52786.892 23/01/18,11:57:02,16,09,1, 11.9,1,1, -2.000, 10537.724, 292.258, 52786.889 23/01/18,11:57:02,17,09,1, 11.9,1,1, -2.000, 10537.749, 292.243, 52786.875 23/01/18,11:57:02,18,09,1, 11.9,1,1, -2.000, 10537.736, 292.260, 52786.883 23/01/18,11:57:02,19,09,1, 11.9,1,1, -2.000, 10537.718, 292.233, 52786.893 23/01/18,11:57:03,00,08,1, 11.8,1,1, -1.997, 10537.716, 292.233, 52786.893 23/01/18,11:57:03,01,08,1, 11.8,1,1, -1.997, 10537.728, 292.251, 52786.916 23/01/18,11:57:03,02,08,1, 11.8,1,1, -1.997, 10537.741, 292.248, 52786.921 23/01/18,11:57:03,03,08,1, 11.8,1,1, -1.997, 10537.738, 292.254, 52786.914 23/01/18,11:57:03,04,08,1, 11.8,1,1, -1.997, 10537.733, 292.241, 52786.876 23/01/18,11:57:03,05,08,1, 11.8,1,1, -1.997, 10537.754, 292.257, 52786.910 23/01/18,11:57:03,06,08,1, 11.8,1,1, -1.997, 10537.738, 292.262, 52786.895 23/01/18,11:57:03,07,08,1, 11.8,1,1, -1.997, 10537.754, 292.263, 52786.913 23/01/18,11:57:03,08,08,1, 11.8,1,1, -1.997, 10537.739, 292.246, 52786.931 23/01/18,11:57:03,09,08,1, 11.8,1,1, -1.997, 10537.713, 292.223, 52786.886 23/01/18,11:57:03,10,08,1, 11.8,1,1, -1.997, 10537.733, 292.220, 52786.864 23/01/18,11:57:03,11,08,1, 11.8,1,1, -1.997, 10537.727, 292.227, 52786.912 23/01/18,11:57:03,12,08,1, 11.8,1,1, -1.997, 10537.723, 292.222, 52786.906 23/01/18,11:57:03,13,08,1, 11.8,1,1, -1.997, 10537.719, 292.227, 52786.875 23/01/18,11:57:03,14,08,1, 11.8,1,1, -1.997, 10537.758, 292.202, 52786.916 23/01/18,11:57:03,15,08,1, 11.8,1,1, -1.997, 10537.740, 292.248, 52787.008 23/01/18,11:57:03,16,08,1, 11.8,1,1, -1.997, 10537.758, 292.229, 52786.922 23/01/18,11:57:03,17,08,1, 11.8,1,1, -1.997, 10537.723, 292.181, 52786.857 23/01/18,11:57:03,18,08,1, 11.8,1,1, -1.997, 10537.760, 292.225, 52786.906 23/01/18,11:57:03,19,08,1, 11.8,1,1, -1.997, 10537.746, 292.262, 52786.986 23/01/18,11:57:04,00,08,1, 11.8,1,1, -1.995, 10537.741, 292.262, 52786.986 23/01/18,11:57:04,01,08,1, 11.8,1,1, -1.995, 10537.730, 292.218, 52786.898 23/01/18,11:57:04,02,08,1, 11.8,1,1, -1.995, 10537.714, 292.183, 52786.913 23/01/18,11:57:04,03,08,1, 11.8,1,1, -1.995, 10537.717, 292.182, 52786.881 23/01/18,11:57:04,04,08,1, 11.8,1,1, -1.995, 10537.733, 292.193, 52786.901 23/01/18,11:57:04,05,08,1, 11.8,1,1, -1.995, 10537.732, 292.235, 52786.968 23/01/18,11:57:04,06,08,1, 11.8,1,1, -1.995, 10537.730, 292.196, 52786.906 23/01/18,11:57:04,07,08,1, 11.8,1,1, -1.995, 10537.743, 292.201, 52786.914 23/01/18,11:57:04,08,08,1, 11.8,1,1, -1.995, 10537.738, 292.195, 52786.869 23/01/18,11:57:04,09,08,1, 11.8,1,1, -1.995, 10537.729, 292.191, 52786.920 23/01/18,11:57:04,10,08,1, 11.8,1,1, -1.995, 10537.725, 292.188, 52786.892 23/01/18,11:57:04,11,08,1, 11.8,1,1, -1.995, 10537.720, 292.185, 52786.927 23/01/18,11:57:04,12,08,1, 11.8,1,1, -1.995, 10537.733, 292.223, 52786.925 23/01/18,11:57:04,13,08,1, 11.8,1,1, -1.995, 10537.736, 292.181, 52786.926 23/01/18,11:57:04,14,08,1, 11.8,1,1, -1.995, 10537.741, 292.182, 52786.922 23/01/18,11:57:04,15,08,1, 11.8,1,1, -1.995, 10537.716, 292.197, 52786.880 23/01/18,11:57:04,16,08,1, 11.8,1,1, -1.995, 10537.738, 292.156, 52786.887 23/01/18,11:57:04,17,08,1, 11.8,1,1, -1.995, 10537.718, 292.189, 52786.924 23/01/18,11:57:04,18,08,1, 11.8,1,1, -1.995, 10537.738, 292.197, 52786.915 23/01/18,11:57:04,19,08,1, 11.8,1,1, -1.995, 10537.734, 292.223, 52786.924 23/01/18,11:57:05,00,07,1, 11.9,1,1, -2.000, 10537.733, 292.223, 52786.924 23/01/18,11:57:05,01,07,1, 11.9,1,1, -2.000, 10537.730, 292.183, 52786.883 23/01/18,11:57:05,02,07,1, 11.9,1,1, -2.000, 10537.724, 292.165, 52786.924 23/01/18,11:57:05,03,07,1, 11.9,1,1, -2.000, 10537.743, 292.205, 52786.899 23/01/18,11:57:05,04,07,1, 11.9,1,1, -2.000, 10537.706, 292.166, 52786.907 23/01/18,11:57:05,05,07,1, 11.9,1,1, -2.000, 10537.740, 292.216, 52786.903 23/01/18,11:57:05,06,07,1, 11.9,1,1, -2.000, 10537.719, 292.179, 52786.918 23/01/18,11:57:05,07,07,1, 11.9,1,1, -2.000, 10537.710, 292.164, 52786.899 23/01/18,11:57:05,08,07,1, 11.9,1,1, -2.000, 10537.727, 292.153, 52786.899 23/01/18,11:57:05,09,07,1, 11.9,1,1, -2.000, 10537.742, 292.180, 52786.920 23/01/18,11:57:05,10,07,1, 11.9,1,1, -2.000, 10537.717, 292.174, 52786.934 23/01/18,11:57:05,11,07,1, 11.9,1,1, -2.000, 10537.720, 292.195, 52786.921 23/01/18,11:57:05,12,07,1, 11.9,1,1, -2.000, 10537.739, 292.173, 52786.950 23/01/18,11:57:05,13,07,1, 11.9,1,1, -2.000, 10537.713, 292.211, 52786.899 23/01/18,11:57:05,14,07,1, 11.9,1,1, -2.000, 10537.745, 292.242, 52786.956 23/01/18,11:57:05,15,07,1, 11.9,1,1, -2.000, 10537.703, 292.185, 52786.915 23/01/18,11:57:05,16,07,1, 11.9,1,1, -2.000, 10537.744, 292.164, 52786.940 23/01/18,11:57:05,17,07,1, 11.9,1,1, -2.000, 10537.705, 292.166, 52787.052 23/01/18,11:57:05,18,07,1, 11.9,1,1, -2.000, 10537.745, 292.162, 52786.887 23/01/18,11:57:05,19,07,1, 11.9,1,1, -2.000, 10537.713, 292.173, 52786.888 23/01/18,11:57:06,00,08,1, 11.9,1,1, -1.997, 10537.708, 292.173, 52786.888 23/01/18,11:57:06,01,08,1, 11.9,1,1, -1.997, 10537.706, 292.145, 52786.813 23/01/18,11:57:06,02,08,1, 11.9,1,1, -1.997, 10537.677, 292.196, 52786.983 23/01/18,11:57:06,03,08,1, 11.9,1,1, -1.997, 10537.685, 292.191, 52786.978 23/01/18,11:57:06,04,08,1, 11.9,1,1, -1.997, 10537.696, 292.188, 52786.969 23/01/18,11:57:06,05,08,1, 11.9,1,1, -1.997, 10537.692, 292.155, 52786.930 23/01/18,11:57:06,06,08,1, 11.9,1,1, -1.997, 10537.714, 292.204, 52786.946 23/01/18,11:57:06,07,08,1, 11.9,1,1, -1.997, 10537.690, 292.162, 52786.894 23/01/18,11:57:06,08,08,1, 11.9,1,1, -1.997, 10537.681, 292.156, 52786.906 23/01/18,11:57:06,09,08,1, 11.9,1,1, -1.997, 10537.692, 292.144, 52786.880 23/01/18,11:57:06,10,08,1, 11.9,1,1, -1.997, 10537.690, 292.216, 52786.911 23/01/18,11:57:06,11,08,1, 11.9,1,1, -1.997, 10537.682, 292.158, 52786.912 23/01/18,11:57:06,12,08,1, 11.9,1,1, -1.997, 10537.692, 292.200, 52786.933 23/01/18,11:57:06,13,08,1, 11.9,1,1, -1.997, 10537.672, 292.167, 52786.892 23/01/18,11:57:06,14,08,1, 11.9,1,1, -1.997, 10537.687, 292.144, 52786.705 23/01/18,11:57:06,15,08,1, 11.9,1,1, -1.997, 10537.632, 292.181, 52786.965 23/01/18,11:57:06,16,08,1, 11.9,1,1, -1.997, 10537.649, 292.130, 52786.946 23/01/18,11:57:06,17,08,1, 11.9,1,1, -1.997, 10537.663, 292.140, 52786.946 23/01/18,11:57:06,18,08,1, 11.9,1,1, -1.997, 10537.659, 292.166, 52786.956 23/01/18,11:57:06,19,08,1, 11.9,1,1, -1.997, 10537.667, 292.196, 52786.954 23/01/18,11:57:07,00,09,1, 11.9,1,1, -1.997, 10537.666, 292.196, 52786.954 23/01/18,11:57:07,01,09,1, 11.9,1,1, -1.997, 10537.676, 292.166, 52786.962 23/01/18,11:57:07,02,09,1, 11.9,1,1, -1.997, 10537.673, 292.180, 52786.926 23/01/18,11:57:07,03,09,1, 11.9,1,1, -1.997, 10537.647, 292.194, 52786.932 23/01/18,11:57:07,04,09,1, 11.9,1,1, -1.997, 10537.645, 292.131, 52786.886 23/01/18,11:57:07,05,09,1, 11.9,1,1, -1.997, 10537.662, 292.153, 52786.955 23/01/18,11:57:07,06,09,1, 11.9,1,1, -1.997, 10537.650, 292.155, 52786.901 23/01/18,11:57:07,07,09,1, 11.9,1,1, -1.997, 10537.653, 292.119, 52786.902 23/01/18,11:57:07,08,09,1, 11.9,1,1, -1.997, 10537.648, 292.127, 52786.882 23/01/18,11:57:07,09,09,1, 11.9,1,1, -1.997, 10537.646, 292.158, 52786.941 23/01/18,11:57:07,10,09,1, 11.9,1,1, -1.997, 10537.622, 292.128, 52786.897 23/01/18,11:57:07,11,09,1, 11.9,1,1, -1.997, 10537.636, 292.153, 52786.912 23/01/18,11:57:07,12,09,1, 11.9,1,1, -1.997, 10537.635, 292.163, 52786.931 23/01/18,11:57:07,13,09,1, 11.9,1,1, -1.997, 10537.633, 292.136, 52786.907 23/01/18,11:57:07,14,09,1, 11.9,1,1, -1.997, 10537.621, 292.154, 52786.928 23/01/18,11:57:07,15,09,1, 11.9,1,1, -1.997, 10537.627, 292.152, 52786.922 23/01/18,11:57:07,16,09,1, 11.9,1,1, -1.997, 10537.616, 292.147, 52786.922 23/01/18,11:57:07,17,09,1, 11.9,1,1, -1.997, 10537.633, 292.186, 52786.940 23/01/18,11:57:07,18,09,1, 11.9,1,1, -1.997, 10537.622, 292.130, 52786.870 23/01/18,11:57:07,19,09,1, 11.9,1,1, -1.997, 10537.630, 292.191, 52786.935 23/01/18,11:57:08,00,09,1, 11.8,1,1, -1.998, 10537.624, 292.191, 52786.935 23/01/18,11:57:08,01,09,1, 11.8,1,1, -1.998, 10537.605, 292.186, 52786.890 23/01/18,11:57:08,02,09,1, 11.8,1,1, -1.998, 10537.635, 292.144, 52786.888 23/01/18,11:57:08,03,09,1, 11.8,1,1, -1.998, 10537.597, 292.140, 52786.890 23/01/18,11:57:08,04,09,1, 11.8,1,1, -1.998, 10537.613, 292.152, 52786.887 23/01/18,11:57:08,05,09,1, 11.8,1,1, -1.998, 10537.615, 292.145, 52786.887 23/01/18,11:57:08,06,09,1, 11.8,1,1, -1.998, 10537.607, 292.179, 52786.916 23/01/18,11:57:08,07,09,1, 11.8,1,1, -1.998, 10537.602, 292.190, 52786.891 23/01/18,11:57:08,08,09,1, 11.8,1,1, -1.998, 10537.583, 292.164, 52786.909 23/01/18,11:57:08,09,09,1, 11.8,1,1, -1.998, 10537.596, 292.162, 52786.932 23/01/18,11:57:08,10,09,1, 11.8,1,1, -1.998, 10537.587, 292.140, 52786.881 23/01/18,11:57:08,11,09,1, 11.8,1,1, -1.998, 10537.600, 292.179, 52786.899 23/01/18,11:57:08,12,09,1, 11.8,1,1, -1.998, 10537.607, 292.197, 52786.904 23/01/18,11:57:08,13,09,1, 11.8,1,1, -1.998, 10537.603, 292.179, 52786.935 23/01/18,11:57:08,14,09,1, 11.8,1,1, -1.998, 10537.582, 292.117, 52786.880 23/01/18,11:57:08,15,09,1, 11.8,1,1, -1.998, 10537.587, 292.117, 52786.893 23/01/18,11:57:08,16,09,1, 11.8,1,1, -1.998, 10537.592, 292.136, 52786.922 23/01/18,11:57:08,17,09,1, 11.8,1,1, -1.998, 10537.586, 292.180, 52786.906 23/01/18,11:57:08,18,09,1, 11.8,1,1, -1.998, 10537.592, 292.163, 52786.934 23/01/18,11:57:08,19,09,1, 11.8,1,1, -1.998, 10537.583, 292.170, 52786.930 23/01/18,11:57:09,00,08,1, 11.9,1,1, -1.996, 10537.583, 292.170, 52786.930 23/01/18,11:57:09,01,08,1, 11.9,1,1, -1.996, 10537.566, 292.142, 52786.916 23/01/18,11:57:09,02,08,1, 11.9,1,1, -1.996, 10537.582, 292.163, 52786.964 23/01/18,11:57:09,03,08,1, 11.9,1,1, -1.996, 10537.596, 292.181, 52786.928 23/01/18,11:57:09,04,08,1, 11.9,1,1, -1.996, 10537.583, 292.198, 52786.975 23/01/18,11:57:09,05,08,1, 11.9,1,1, -1.996, 10537.566, 292.200, 52786.938 23/01/18,11:57:09,06,08,1, 11.9,1,1, -1.996, 10537.557, 292.141, 52786.904 23/01/18,11:57:09,07,08,1, 11.9,1,1, -1.996, 10537.566, 292.161, 52786.929 23/01/18,11:57:09,08,08,1, 11.9,1,1, -1.996, 10537.576, 292.186, 52786.917 23/01/18,11:57:09,09,08,1, 11.9,1,1, -1.996, 10537.564, 292.159, 52786.924 23/01/18,11:57:09,10,08,1, 11.9,1,1, -1.996, 10537.553, 292.208, 52786.918 23/01/18,11:57:09,11,08,1, 11.9,1,1, -1.996, 10537.552, 292.179, 52786.912 23/01/18,11:57:09,12,08,1, 11.9,1,1, -1.996, 10537.558, 292.225, 52786.933 23/01/18,11:57:09,13,08,1, 11.9,1,1, -1.996, 10537.541, 292.198, 52786.929 23/01/18,11:57:09,14,08,1, 11.9,1,1, -1.996, 10537.536, 292.165, 52786.903 23/01/18,11:57:09,15,08,1, 11.9,1,1, -1.996, 10537.564, 292.197, 52786.978 23/01/18,11:57:09,16,08,1, 11.9,1,1, -1.996, 10537.543, 292.193, 52786.929 23/01/18,11:57:09,17,08,1, 11.9,1,1, -1.996, 10537.526, 292.201, 52786.938 23/01/18,11:57:09,18,08,1, 11.9,1,1, -1.996, 10537.527, 292.205, 52786.812 23/01/18,11:57:09,19,08,1, 11.9,1,1, -1.996, 10537.530, 292.247, 52786.997 23/01/18,11:57:10,00,09,1, 11.8,1,1, -1.997, 10537.524, 292.247, 52786.997 23/01/18,11:57:10,01,09,1, 11.8,1,1, -1.997, 10537.532, 292.164, 52786.937 23/01/18,11:57:10,02,09,1, 11.8,1,1, -1.997, 10537.535, 292.160, 52786.971 23/01/18,11:57:10,03,09,1, 11.8,1,1, -1.997, 10537.520, 292.229, 52787.049 23/01/18,11:57:10,04,09,1, 11.8,1,1, -1.997, 10537.543, 292.212, 52786.942 23/01/18,11:57:10,05,09,1, 11.8,1,1, -1.997, 10537.548, 292.217, 52786.933 23/01/18,11:57:10,06,09,1, 11.8,1,1, -1.997, 10537.540, 292.224, 52786.968 23/01/18,11:57:10,07,09,1, 11.8,1,1, -1.997, 10537.532, 292.201, 52786.933 23/01/18,11:57:10,08,09,1, 11.8,1,1, -1.997, 10537.544, 292.237, 52786.970 23/01/18,11:57:10,09,09,1, 11.8,1,1, -1.997, 10537.527, 292.216, 52786.951 23/01/18,11:57:10,10,09,1, 11.8,1,1, -1.997, 10537.514, 292.226, 52786.934 23/01/18,11:57:10,11,09,1, 11.8,1,1, -1.997, 10537.542, 292.249, 52786.991 23/01/18,11:57:10,12,09,1, 11.8,1,1, -1.997, 10537.529, 292.216, 52786.939 23/01/18,11:57:10,13,09,1, 11.8,1,1, -1.997, 10537.517, 292.223, 52786.956 23/01/18,11:57:10,14,09,1, 11.8,1,1, -1.997, 10537.520, 292.214, 52786.940 23/01/18,11:57:10,15,09,1, 11.8,1,1, -1.997, 10537.514, 292.226, 52786.936 23/01/18,11:57:10,16,09,1, 11.8,1,1, -1.997, 10537.523, 292.255, 52786.981 23/01/18,11:57:10,17,09,1, 11.8,1,1, -1.997, 10537.484, 292.247, 52786.932 23/01/18,11:57:10,18,09,1, 11.8,1,1, -1.997, 10537.519, 292.291, 52787.005 23/01/18,11:57:10,19,09,1, 11.8,1,1, -1.997, 10537.493, 292.243, 52786.982 23/01/18,11:57:11,00,09,1, 11.9,1,1, -2.001, 10537.491, 292.243, 52786.982 23/01/18,11:57:11,01,09,1, 11.9,1,1, -2.001, 10537.483, 292.226, 52786.946 23/01/18,11:57:11,02,09,1, 11.9,1,1, -2.001, 10537.514, 292.268, 52787.001 23/01/18,11:57:11,03,09,1, 11.9,1,1, -2.001, 10537.522, 292.301, 52787.008 23/01/18,11:57:11,04,09,1, 11.9,1,1, -2.001, 10537.538, 292.275, 52787.000 23/01/18,11:57:11,05,09,1, 11.9,1,1, -2.001, 10537.536, 292.259, 52786.749 23/01/18,11:57:11,06,09,1, 11.9,1,1, -2.001, 10537.515, 292.288, 52786.937 23/01/18,11:57:11,07,09,1, 11.9,1,1, -2.001, 10537.457, 292.277, 52786.990 23/01/18,11:57:11,08,09,1, 11.9,1,1, -2.001, 10537.464, 292.275, 52787.016 23/01/18,11:57:11,09,09,1, 11.9,1,1, -2.001, 10537.468, 292.282, 52786.981 23/01/18,11:57:11,10,09,1, 11.9,1,1, -2.001, 10537.483, 292.301, 52787.026 23/01/18,11:57:11,11,09,1, 11.9,1,1, -2.001, 10537.502, 292.288, 52786.980 23/01/18,11:57:11,12,09,1, 11.9,1,1, -2.001, 10537.492, 292.267, 52786.972 23/01/18,11:57:11,13,09,1, 11.9,1,1, -2.001, 10537.490, 292.308, 52787.205 23/01/18,11:57:11,14,09,1, 11.9,1,1, -2.001, 10537.493, 292.325, 52786.957 23/01/18,11:57:11,15,09,1, 11.9,1,1, -2.001, 10537.502, 292.330, 52786.966 23/01/18,11:57:11,16,09,1, 11.9,1,1, -2.001, 10537.491, 292.306, 52786.952 23/01/18,11:57:11,17,09,1, 11.9,1,1, -2.001, 10537.476, 292.294, 52786.952 23/01/18,11:57:11,18,09,1, 11.9,1,1, -2.001, 10537.484, 292.347, 52787.037 23/01/18,11:57:11,19,09,1, 11.9,1,1, -2.001, 10537.443, 292.299, 52786.994 23/01/18,11:57:12,00,09,1, 11.9,1,1, -1.998, 10537.441, 292.299, 52786.994 23/01/18,11:57:12,01,09,1, 11.9,1,1, -1.998, 10537.464, 292.347, 52786.993 23/01/18,11:57:12,02,09,1, 11.9,1,1, -1.998, 10537.431, 292.317, 52786.989 23/01/18,11:57:12,03,09,1, 11.9,1,1, -1.998, 10537.434, 292.347, 52787.017 23/01/18,11:57:12,04,09,1, 11.9,1,1, -1.998, 10537.430, 292.370, 52786.995 23/01/18,11:57:12,05,09,1, 11.9,1,1, -1.998, 10537.419, 292.341, 52786.963 23/01/18,11:57:12,06,09,1, 11.9,1,1, -1.998, 10537.428, 292.364, 52787.001 23/01/18,11:57:12,07,09,1, 11.9,1,1, -1.998, 10537.447, 292.352, 52786.989 23/01/18,11:57:12,08,09,1, 11.9,1,1, -1.998, 10537.446, 292.367, 52786.981 23/01/18,11:57:12,09,09,1, 11.9,1,1, -1.998, 10537.443, 292.390, 52786.992 23/01/18,11:57:12,10,09,1, 11.9,1,1, -1.998, 10537.457, 292.379, 52786.982 23/01/18,11:57:12,11,09,1, 11.9,1,1, -1.998, 10537.440, 292.377, 52786.972 23/01/18,11:57:12,12,09,1, 11.9,1,1, -1.998, 10537.454, 292.352, 52786.952 23/01/18,11:57:12,13,09,1, 11.9,1,1, -1.998, 10537.442, 292.350, 52786.976 23/01/18,11:57:12,14,09,1, 11.9,1,1, -1.998, 10537.435, 292.362, 52786.969 23/01/18,11:57:12,15,09,1, 11.9,1,1, -1.998, 10537.435, 292.367, 52786.968 23/01/18,11:57:12,16,09,1, 11.9,1,1, -1.998, 10537.425, 292.402, 52786.926 23/01/18,11:57:12,17,09,1, 11.9,1,1, -1.998, 10537.439, 292.400, 52786.935 23/01/18,11:57:12,18,09,1, 11.9,1,1, -1.998, 10537.412, 292.391, 52787.020 23/01/18,11:57:12,19,09,1, 11.9,1,1, -1.998, 10537.410, 292.410, 52787.007 23/01/18,11:57:13,00,07,1, 11.8,1,1, -1.998, 10537.407, 292.410, 52787.007 23/01/18,11:57:13,01,07,1, 11.8,1,1, -1.998, 10537.419, 292.416, 52786.977 23/01/18,11:57:13,02,07,1, 11.8,1,1, -1.998, 10537.430, 292.440, 52786.985 23/01/18,11:57:13,03,07,1, 11.8,1,1, -1.998, 10537.418, 292.430, 52787.010 23/01/18,11:57:13,04,07,1, 11.8,1,1, -1.998, 10537.416, 292.429, 52787.004 23/01/18,11:57:13,05,07,1, 11.8,1,1, -1.998, 10537.435, 292.450, 52787.031 23/01/18,11:57:13,06,07,1, 11.8,1,1, -1.998, 10537.424, 292.446, 52787.019 23/01/18,11:57:13,07,07,1, 11.8,1,1, -1.998, 10537.419, 292.444, 52787.038 23/01/18,11:57:13,08,07,1, 11.8,1,1, -1.998, 10537.397, 292.455, 52787.015 23/01/18,11:57:13,09,07,1, 11.8,1,1, -1.998, 10537.418, 292.477, 52787.040 23/01/18,11:57:13,10,07,1, 11.8,1,1, -1.998, 10537.412, 292.489, 52787.021 23/01/18,11:57:13,11,07,1, 11.8,1,1, -1.998, 10537.419, 292.495, 52787.067 23/01/18,11:57:13,12,07,1, 11.8,1,1, -1.998, 10537.391, 292.456, 52786.988 23/01/18,11:57:13,13,07,1, 11.8,1,1, -1.998, 10537.392, 292.476, 52787.044 23/01/18,11:57:13,14,07,1, 11.8,1,1, -1.998, 10537.392, 292.477, 52787.017 23/01/18,11:57:13,15,07,1, 11.8,1,1, -1.998, 10537.406, 292.508, 52787.063 23/01/18,11:57:13,16,07,1, 11.8,1,1, -1.998, 10537.412, 292.540, 52787.018 23/01/18,11:57:13,17,07,1, 11.8,1,1, -1.998, 10537.409, 292.523, 52787.034 23/01/18,11:57:13,18,07,1, 11.8,1,1, -1.998, 10537.402, 292.517, 52787.029 23/01/18,11:57:13,19,07,1, 11.8,1,1, -1.998, 10537.411, 292.531, 52787.050 23/01/18,11:57:14,00,08,1, 11.9,1,1, -1.999, 10537.407, 292.531, 52787.050 23/01/18,11:57:14,01,08,1, 11.9,1,1, -1.999, 10537.387, 292.524, 52787.044 23/01/18,11:57:14,02,08,1, 11.9,1,1, -1.999, 10537.410, 292.552, 52787.056 23/01/18,11:57:14,03,08,1, 11.9,1,1, -1.999, 10537.378, 292.556, 52787.040 23/01/18,11:57:14,04,08,1, 11.9,1,1, -1.999, 10537.415, 292.558, 52787.062 23/01/18,11:57:14,05,08,1, 11.9,1,1, -1.999, 10537.397, 292.569, 52787.087 23/01/18,11:57:14,06,08,1, 11.9,1,1, -1.999, 10537.391, 292.540, 52787.023 23/01/18,11:57:14,07,08,1, 11.9,1,1, -1.999, 10537.428, 292.567, 52787.069 23/01/18,11:57:14,08,08,1, 11.9,1,1, -1.999, 10537.424, 292.598, 52787.092 23/01/18,11:57:14,09,08,1, 11.9,1,1, -1.999, 10537.407, 292.622, 52787.101 23/01/18,11:57:14,10,08,1, 11.9,1,1, -1.999, 10537.387, 292.583, 52787.037 23/01/18,11:57:14,11,08,1, 11.9,1,1, -1.999, 10537.391, 292.602, 52787.073 23/01/18,11:57:14,12,08,1, 11.9,1,1, -1.999, 10537.392, 292.565, 52786.838 23/01/18,11:57:14,13,08,1, 11.9,1,1, -1.999, 10537.412, 292.594, 52786.978 23/01/18,11:57:14,14,08,1, 11.9,1,1, -1.999, 10537.406, 292.586, 52787.019 23/01/18,11:57:14,15,08,1, 11.9,1,1, -1.999, 10537.373, 292.619, 52787.032 23/01/18,11:57:14,16,08,1, 11.9,1,1, -1.999, 10537.375, 292.623, 52787.028 23/01/18,11:57:14,17,08,1, 11.9,1,1, -1.999, 10537.393, 292.642, 52787.046 23/01/18,11:57:14,18,08,1, 11.9,1,1, -1.999, 10537.365, 292.647, 52787.037 23/01/18,11:57:14,19,08,1, 11.9,1,1, -1.999, 10537.376, 292.632, 52787.036 23/01/18,11:57:15,00,08,1, 11.9,1,1, -1.997, 10537.374, 292.632, 52787.036 23/01/18,11:57:15,01,08,1, 11.9,1,1, -1.997, 10537.370, 292.649, 52787.064 23/01/18,11:57:15,02,08,1, 11.9,1,1, -1.997, 10537.380, 292.645, 52787.054 23/01/18,11:57:15,03,08,1, 11.9,1,1, -1.997, 10537.375, 292.689, 52787.051 23/01/18,11:57:15,04,08,1, 11.9,1,1, -1.997, 10537.370, 292.673, 52787.203 23/01/18,11:57:15,05,08,1, 11.9,1,1, -1.997, 10537.382, 292.673, 52786.990 23/01/18,11:57:15,06,08,1, 11.9,1,1, -1.997, 10537.348, 292.667, 52787.077 23/01/18,11:57:15,07,08,1, 11.9,1,1, -1.997, 10537.351, 292.666, 52787.044 23/01/18,11:57:15,08,08,1, 11.9,1,1, -1.997, 10537.362, 292.688, 52787.081 23/01/18,11:57:15,09,08,1, 11.9,1,1, -1.997, 10537.358, 292.680, 52787.025 23/01/18,11:57:15,10,08,1, 11.9,1,1, -1.997, 10537.378, 292.720, 52787.092 23/01/18,11:57:15,11,08,1, 11.9,1,1, -1.997, 10537.355, 292.697, 52787.059 23/01/18,11:57:15,12,08,1, 11.9,1,1, -1.997, 10537.366, 292.727, 52787.091 23/01/18,11:57:15,13,08,1, 11.9,1,1, -1.997, 10537.347, 292.694, 52787.109 23/01/18,11:57:15,14,08,1, 11.9,1,1, -1.997, 10537.344, 292.698, 52787.108 23/01/18,11:57:15,15,08,1, 11.9,1,1, -1.997, 10537.355, 292.731, 52787.086 23/01/18,11:57:15,16,08,1, 11.9,1,1, -1.997, 10537.352, 292.764, 52787.086 23/01/18,11:57:15,17,08,1, 11.9,1,1, -1.997, 10537.366, 292.741, 52787.143 23/01/18,11:57:15,18,08,1, 11.9,1,1, -1.997, 10537.362, 292.763, 52787.133 23/01/18,11:57:15,19,08,1, 11.9,1,1, -1.997, 10537.336, 292.719, 52787.085 23/01/18,11:57:16,00,08,1, 11.9,1,1, -2.001, 10537.332, 292.719, 52787.085 23/01/18,11:57:16,01,08,1, 11.9,1,1, -2.001, 10537.374, 292.809, 52787.182 23/01/18,11:57:16,02,08,1, 11.9,1,1, -2.001, 10537.344, 292.746, 52787.102 23/01/18,11:57:16,03,08,1, 11.9,1,1, -2.001, 10537.354, 292.787, 52787.158 23/01/18,11:57:16,04,08,1, 11.9,1,1, -2.001, 10537.358, 292.802, 52787.152 23/01/18,11:57:16,05,08,1, 11.9,1,1, -2.001, 10537.354, 292.781, 52787.134 23/01/18,11:57:16,06,08,1, 11.9,1,1, -2.001, 10537.351, 292.820, 52787.108 23/01/18,11:57:16,07,08,1, 11.9,1,1, -2.001, 10537.335, 292.824, 52787.143 23/01/18,11:57:16,08,08,1, 11.9,1,1, -2.001, 10537.318, 292.818, 52787.109 23/01/18,11:57:16,09,08,1, 11.9,1,1, -2.001, 10537.294, 292.819, 52787.105 23/01/18,11:57:16,10,08,1, 11.9,1,1, -2.001, 10537.334, 292.857, 52787.122 23/01/18,11:57:16,11,08,1, 11.9,1,1, -2.001, 10537.314, 292.790, 52787.097 23/01/18,11:57:16,12,08,1, 11.9,1,1, -2.001, 10537.311, 292.806, 52787.102 23/01/18,11:57:16,13,08,1, 11.9,1,1, -2.001, 10537.345, 292.870, 52787.109 23/01/18,11:57:16,14,08,1, 11.9,1,1, -2.001, 10537.356, 292.860, 52787.131 23/01/18,11:57:16,15,08,1, 11.9,1,1, -2.001, 10537.298, 292.844, 52787.084 23/01/18,11:57:16,16,08,1, 11.9,1,1, -2.001, 10537.319, 292.902, 52787.132 23/01/18,11:57:16,17,08,1, 11.9,1,1, -2.001, 10537.321, 292.871, 52787.117 23/01/18,11:57:16,18,08,1, 11.9,1,1, -2.001, 10537.305, 292.882, 52787.116 23/01/18,11:57:16,19,08,1, 11.9,1,1, -2.001, 10537.315, 292.881, 52787.081 23/01/18,11:57:17,00,09,1, 11.9,1,1, -1.995, 10537.307, 292.881, 52787.081 23/01/18,11:57:17,01,09,1, 11.9,1,1, -1.995, 10537.278, 292.865, 52787.092 23/01/18,11:57:17,02,09,1, 11.9,1,1, -1.995, 10537.312, 292.935, 52787.134 23/01/18,11:57:17,03,09,1, 11.9,1,1, -1.995, 10537.303, 292.919, 52787.134 23/01/18,11:57:17,04,09,1, 11.9,1,1, -1.995, 10537.289, 292.915, 52787.138 23/01/18,11:57:17,05,09,1, 11.9,1,1, -1.995, 10537.332, 292.934, 52787.165 23/01/18,11:57:17,06,09,1, 11.9,1,1, -1.995, 10537.295, 292.952, 52787.120 23/01/18,11:57:17,07,09,1, 11.9,1,1, -1.995, 10537.282, 292.913, 52787.124 23/01/18,11:57:17,08,09,1, 11.9,1,1, -1.995, 10537.312, 292.986, 52787.152 23/01/18,11:57:17,09,09,1, 11.9,1,1, -1.995, 10537.285, 292.919, 52787.103 23/01/18,11:57:17,10,09,1, 11.9,1,1, -1.995, 10537.280, 292.958, 52787.144 23/01/18,11:57:17,11,09,1, 11.9,1,1, -1.995, 10537.269, 292.996, 52787.271 23/01/18,11:57:17,12,09,1, 11.9,1,1, -1.995, 10537.261, 292.964, 52787.117 23/01/18,11:57:17,13,09,1, 11.9,1,1, -1.995, 10537.258, 292.987, 52787.135 23/01/18,11:57:17,14,09,1, 11.9,1,1, -1.995, 10537.287, 293.023, 52787.128 23/01/18,11:57:17,15,09,1, 11.9,1,1, -1.995, 10537.297, 293.017, 52787.112 23/01/18,11:57:17,16,09,1, 11.9,1,1, -1.995, 10537.314, 293.029, 52787.153 23/01/18,11:57:17,17,09,1, 11.9,1,1, -1.995, 10537.292, 292.988, 52787.105 23/01/18,11:57:17,18,09,1, 11.9,1,1, -1.995, 10537.297, 293.009, 52787.142 23/01/18,11:57:17,19,09,1, 11.9,1,1, -1.995, 10537.265, 293.006, 52787.166 23/01/18,11:57:18,00,09,1, 11.9,1,1, -2.001, 10537.257, 293.006, 52787.166 23/01/18,11:57:18,01,09,1, 11.9,1,1, -2.001, 10537.258, 293.030, 52787.137 23/01/18,11:57:18,02,09,1, 11.9,1,1, -2.001, 10537.259, 293.056, 52787.140 23/01/18,11:57:18,03,09,1, 11.9,1,1, -2.001, 10537.279, 293.050, 52787.180 23/01/18,11:57:18,04,09,1, 11.9,1,1, -2.001, 10537.262, 293.048, 52787.159 23/01/18,11:57:18,05,09,1, 11.9,1,1, -2.001, 10537.246, 293.049, 52787.108 23/01/18,11:57:18,06,09,1, 11.9,1,1, -2.001, 10537.244, 293.073, 52787.152 23/01/18,11:57:18,07,09,1, 11.9,1,1, -2.001, 10537.291, 293.113, 52787.220 23/01/18,11:57:18,08,09,1, 11.9,1,1, -2.001, 10537.269, 293.072, 52787.182 23/01/18,11:57:18,09,09,1, 11.9,1,1, -2.001, 10537.265, 293.099, 52787.248 23/01/18,11:57:18,10,09,1, 11.9,1,1, -2.001, 10537.243, 293.069, 52787.183 23/01/18,11:57:18,11,09,1, 11.9,1,1, -2.001, 10537.258, 293.100, 52787.202 23/01/18,11:57:18,12,09,1, 11.9,1,1, -2.001, 10537.251, 293.122, 52787.152 23/01/18,11:57:18,13,09,1, 11.9,1,1, -2.001, 10537.238, 293.101, 52787.137 23/01/18,11:57:18,14,09,1, 11.9,1,1, -2.001, 10537.262, 293.122, 52787.152 23/01/18,11:57:18,15,09,1, 11.9,1,1, -2.001, 10537.239, 293.097, 52787.137 23/01/18,11:57:18,16,09,1, 11.9,1,1, -2.001, 10537.231, 293.116, 52787.120 23/01/18,11:57:18,17,09,1, 11.9,1,1, -2.001, 10537.234, 293.107, 52787.170 23/01/18,11:57:18,18,09,1, 11.9,1,1, -2.001, 10537.232, 293.116, 52787.146 23/01/18,11:57:18,19,09,1, 11.9,1,1, -2.001, 10537.239, 293.146, 52787.181 23/01/18,11:57:19,00,09,1, 11.9,1,1, -1.998, 10537.232, 293.146, 52787.181 23/01/18,11:57:19,01,09,1, 11.9,1,1, -1.998, 10537.248, 293.197, 52787.234 23/01/18,11:57:19,02,09,1, 11.9,1,1, -1.998, 10537.217, 293.190, 52787.156 23/01/18,11:57:19,03,09,1, 11.9,1,1, -1.998, 10537.234, 293.184, 52787.135 23/01/18,11:57:19,04,09,1, 11.9,1,1, -1.998, 10537.254, 293.217, 52787.194 23/01/18,11:57:19,05,09,1, 11.9,1,1, -1.998, 10537.239, 293.211, 52787.195 23/01/18,11:57:19,06,09,1, 11.9,1,1, -1.998, 10537.237, 293.218, 52787.159 23/01/18,11:57:19,07,09,1, 11.9,1,1, -1.998, 10537.203, 293.224, 52787.167 23/01/18,11:57:19,08,09,1, 11.9,1,1, -1.998, 10537.226, 293.209, 52787.155 23/01/18,11:57:19,09,09,1, 11.9,1,1, -1.998, 10537.213, 293.180, 52787.114 23/01/18,11:57:19,10,09,1, 11.9,1,1, -1.998, 10537.198, 293.233, 52787.204 23/01/18,11:57:19,11,09,1, 11.9,1,1, -1.998, 10537.214, 293.244, 52787.201 23/01/18,11:57:19,12,09,1, 11.9,1,1, -1.998, 10537.217, 293.256, 52787.187 23/01/18,11:57:19,13,09,1, 11.9,1,1, -1.998, 10537.217, 293.232, 52787.158 23/01/18,11:57:19,14,09,1, 11.9,1,1, -1.998, 10537.217, 293.229, 52787.206 23/01/18,11:57:19,15,09,1, 11.9,1,1, -1.998, 10537.206, 293.260, 52787.190 23/01/18,11:57:19,16,09,1, 11.9,1,1, -1.998, 10537.202, 293.283, 52787.186 23/01/18,11:57:19,17,09,1, 11.9,1,1, -1.998, 10537.205, 293.282, 52787.196 23/01/18,11:57:19,18,09,1, 11.9,1,1, -1.998, 10537.198, 293.244, 52787.172 23/01/18,11:57:19,19,09,1, 11.9,1,1, -1.998, 10537.209, 293.278, 52787.159 23/01/18,11:57:20,00,09,1, 11.9,1,1, -1.999, 10537.207, 293.278, 52787.159 23/01/18,11:57:20,01,09,1, 11.9,1,1, -1.999, 10537.166, 293.302, 52787.162 23/01/18,11:57:20,02,09,1, 11.9,1,1, -1.999, 10537.155, 293.329, 52787.202 23/01/18,11:57:20,03,09,1, 11.9,1,1, -1.999, 10537.189, 293.304, 52787.162 23/01/18,11:57:20,04,09,1, 11.9,1,1, -1.999, 10537.208, 293.328, 52787.210 23/01/18,11:57:20,05,09,1, 11.9,1,1, -1.999, 10537.156, 293.289, 52787.153 23/01/18,11:57:20,06,09,1, 11.9,1,1, -1.999, 10537.196, 293.309, 52787.178 23/01/18,11:57:20,07,09,1, 11.9,1,1, -1.999, 10537.188, 293.367, 52787.305 23/01/18,11:57:20,08,09,1, 11.9,1,1, -1.999, 10537.180, 293.344, 52787.175 23/01/18,11:57:20,09,09,1, 11.9,1,1, -1.999, 10537.177, 293.346, 52787.165 23/01/18,11:57:20,10,09,1, 11.9,1,1, -1.999, 10537.158, 293.342, 52787.153 23/01/18,11:57:20,11,09,1, 11.9,1,1, -1.999, 10537.157, 293.377, 52787.137 23/01/18,11:57:20,12,09,1, 11.9,1,1, -1.999, 10537.141, 293.366, 52787.147 23/01/18,11:57:20,13,09,1, 11.9,1,1, -1.999, 10537.159, 293.332, 52787.151 23/01/18,11:57:20,14,09,1, 11.9,1,1, -1.999, 10537.144, 293.366, 52787.143 23/01/18,11:57:20,15,09,1, 11.9,1,1, -1.999, 10537.161, 293.403, 52787.206 23/01/18,11:57:20,16,09,1, 11.9,1,1, -1.999, 10537.152, 293.405, 52787.205 23/01/18,11:57:20,17,09,1, 11.9,1,1, -1.999, 10537.127, 293.378, 52787.171 23/01/18,11:57:20,18,09,1, 11.9,1,1, -1.999, 10537.114, 293.382, 52787.186 23/01/18,11:57:20,19,09,1, 11.9,1,1, -1.999, 10537.111, 293.410, 52787.179 23/01/18,11:57:21,00,09,1, 11.9,1,1, -1.997, 10537.107, 293.410, 52787.179 23/01/18,11:57:21,01,09,1, 11.9,1,1, -1.997, 10537.132, 293.433, 52787.167 23/01/18,11:57:21,02,09,1, 11.9,1,1, -1.997, 10537.137, 293.428, 52787.193 23/01/18,11:57:21,03,09,1, 11.9,1,1, -1.997, 10537.143, 293.462, 52787.229 23/01/18,11:57:21,04,09,1, 11.9,1,1, -1.997, 10537.115, 293.402, 52787.177 23/01/18,11:57:21,05,09,1, 11.9,1,1, -1.997, 10537.139, 293.450, 52787.244 23/01/18,11:57:21,06,09,1, 11.9,1,1, -1.997, 10537.131, 293.439, 52787.220 23/01/18,11:57:21,07,09,1, 11.9,1,1, -1.997, 10537.120, 293.477, 52787.238 23/01/18,11:57:21,08,09,1, 11.9,1,1, -1.997, 10537.107, 293.437, 52787.189 23/01/18,11:57:21,09,09,1, 11.9,1,1, -1.997, 10537.109, 293.445, 52787.171 23/01/18,11:57:21,10,09,1, 11.9,1,1, -1.997, 10537.103, 293.414, 52787.161 23/01/18,11:57:21,11,09,1, 11.9,1,1, -1.997, 10537.112, 293.454, 52787.195 23/01/18,11:57:21,12,09,1, 11.9,1,1, -1.997, 10537.115, 293.489, 52787.213 23/01/18,11:57:21,13,09,1, 11.9,1,1, -1.997, 10537.101, 293.501, 52787.220 23/01/18,11:57:21,14,09,1, 11.9,1,1, -1.997, 10537.104, 293.508, 52787.232 23/01/18,11:57:21,15,09,1, 11.9,1,1, -1.997, 10537.124, 293.503, 52787.161 23/01/18,11:57:21,16,09,1, 11.9,1,1, -1.997, 10537.050, 293.488, 52787.218 23/01/18,11:57:21,17,09,1, 11.9,1,1, -1.997, 10537.106, 293.530, 52787.241 23/01/18,11:57:21,18,09,1, 11.9,1,1, -1.997, 10537.060, 293.554, 52787.229 23/01/18,11:57:21,19,09,1, 11.9,1,1, -1.997, 10537.103, 293.533, 52787.227 23/01/18,11:57:22,00,09,1, 11.9,1,1, -1.999, 10537.099, 293.533, 52787.227 23/01/18,11:57:22,01,09,1, 11.9,1,1, -1.999, 10537.082, 293.541, 52787.204 23/01/18,11:57:22,02,09,1, 11.9,1,1, -1.999, 10537.079, 293.508, 52787.164 23/01/18,11:57:22,03,09,1, 11.9,1,1, -1.999, 10537.087, 293.552, 52787.197 23/01/18,11:57:22,04,09,1, 11.9,1,1, -1.999, 10537.073, 293.568, 52787.229 23/01/18,11:57:22,05,09,1, 11.9,1,1, -1.999, 10537.071, 293.579, 52787.221 23/01/18,11:57:22,06,09,1, 11.9,1,1, -1.999, 10537.046, 293.603, 52787.225 23/01/18,11:57:22,07,09,1, 11.9,1,1, -1.999, 10537.042, 293.596, 52787.202 23/01/18,11:57:22,08,09,1, 11.9,1,1, -1.999, 10537.039, 293.605, 52787.244 23/01/18,11:57:22,09,09,1, 11.9,1,1, -1.999, 10537.023, 293.577, 52787.193 23/01/18,11:57:22,10,09,1, 11.9,1,1, -1.999, 10537.060, 293.584, 52787.202 23/01/18,11:57:22,11,09,1, 11.9,1,1, -1.999, 10537.044, 293.603, 52787.195 23/01/18,11:57:22,12,09,1, 11.9,1,1, -1.999, 10537.019, 293.609, 52787.187 23/01/18,11:57:22,13,09,1, 11.9,1,1, -1.999, 10537.043, 293.601, 52787.229 23/01/18,11:57:22,14,09,1, 11.9,1,1, -1.999, 10537.033, 293.600, 52787.206 23/01/18,11:57:22,15,09,1, 11.9,1,1, -1.999, 10537.026, 293.598, 52787.172 23/01/18,11:57:22,16,09,1, 11.9,1,1, -1.999, 10537.016, 293.635, 52787.189 23/01/18,11:57:22,17,09,1, 11.9,1,1, -1.999, 10537.044, 293.650, 52787.213 23/01/18,11:57:22,18,09,1, 11.9,1,1, -1.999, 10537.011, 293.638, 52787.192 23/01/18,11:57:22,19,09,1, 11.9,1,1, -1.999, 10537.015, 293.661, 52787.212 23/01/18,11:57:23,00,09,1, 11.9,1,1, -1.998, 10537.015, 293.661, 52787.212 23/01/18,11:57:23,01,09,1, 11.9,1,1, -1.998, 10537.014, 293.649, 52787.191 23/01/18,11:57:23,02,09,1, 11.9,1,1, -1.998, 10537.011, 293.658, 52787.214 23/01/18,11:57:23,03,09,1, 11.9,1,1, -1.998, 10536.988, 293.681, 52787.240 23/01/18,11:57:23,04,09,1, 11.9,1,1, -1.998, 10536.996, 293.687, 52787.216 23/01/18,11:57:23,05,09,1, 11.9,1,1, -1.998, 10536.982, 293.693, 52787.228 23/01/18,11:57:23,06,09,1, 11.9,1,1, -1.998, 10536.991, 293.715, 52787.215 23/01/18,11:57:23,07,09,1, 11.9,1,1, -1.998, 10536.973, 293.665, 52787.203 23/01/18,11:57:23,08,09,1, 11.9,1,1, -1.998, 10536.960, 293.687, 52787.238 23/01/18,11:57:23,09,09,1, 11.9,1,1, -1.998, 10536.980, 293.684, 52787.204 23/01/18,11:57:23,10,09,1, 11.9,1,1, -1.998, 10536.965, 293.727, 52787.255 23/01/18,11:57:23,11,09,1, 11.9,1,1, -1.998, 10536.944, 293.703, 52787.203 23/01/18,11:57:23,12,09,1, 11.9,1,1, -1.998, 10536.967, 293.720, 52787.085 23/01/18,11:57:23,13,09,1, 11.9,1,1, -1.998, 10536.916, 293.714, 52787.255 23/01/18,11:57:23,14,09,1, 11.9,1,1, -1.998, 10536.941, 293.708, 52787.265 23/01/18,11:57:23,15,09,1, 11.9,1,1, -1.998, 10536.924, 293.737, 52787.248 23/01/18,11:57:23,16,09,1, 11.9,1,1, -1.998, 10536.937, 293.731, 52787.233 23/01/18,11:57:23,17,09,1, 11.9,1,1, -1.998, 10536.944, 293.747, 52787.258 23/01/18,11:57:23,18,09,1, 11.9,1,1, -1.998, 10536.942, 293.754, 52787.266 23/01/18,11:57:23,19,09,1, 11.9,1,1, -1.998, 10536.914, 293.752, 52787.303 23/01/18,11:57:24,00,08,1, 11.9,1,1, -1.997, 10536.907, 293.752, 52787.303 23/01/18,11:57:24,01,08,1, 11.9,1,1, -1.997, 10536.927, 293.775, 52787.228 23/01/18,11:57:24,02,08,1, 11.9,1,1, -1.997, 10536.896, 293.743, 52787.225 23/01/18,11:57:24,03,08,1, 11.9,1,1, -1.997, 10536.914, 293.764, 52787.208 23/01/18,11:57:24,04,08,1, 11.9,1,1, -1.997, 10536.922, 293.787, 52787.243 23/01/18,11:57:24,05,08,1, 11.9,1,1, -1.997, 10536.894, 293.792, 52787.240 23/01/18,11:57:24,06,08,1, 11.9,1,1, -1.997, 10536.911, 293.748, 52787.103 23/01/18,11:57:24,07,08,1, 11.9,1,1, -1.997, 10536.873, 293.770, 52787.280 23/01/18,11:57:24,08,08,1, 11.9,1,1, -1.997, 10536.886, 293.838, 52787.286 23/01/18,11:57:24,09,08,1, 11.9,1,1, -1.997, 10536.877, 293.819, 52787.287 23/01/18,11:57:24,10,08,1, 11.9,1,1, -1.997, 10536.893, 293.824, 52787.256 23/01/18,11:57:24,11,08,1, 11.9,1,1, -1.997, 10536.871, 293.826, 52787.260 23/01/18,11:57:24,12,08,1, 11.9,1,1, -1.997, 10536.897, 293.844, 52787.260 23/01/18,11:57:24,13,08,1, 11.9,1,1, -1.997, 10536.860, 293.824, 52787.215 23/01/18,11:57:24,14,08,1, 11.9,1,1, -1.997, 10536.858, 293.816, 52787.231 23/01/18,11:57:24,15,08,1, 11.9,1,1, -1.997, 10536.855, 293.843, 52787.211 23/01/18,11:57:24,16,08,1, 11.9,1,1, -1.997, 10536.860, 293.829, 52787.204 23/01/18,11:57:24,17,08,1, 11.9,1,1, -1.997, 10536.866, 293.844, 52787.226 23/01/18,11:57:24,18,08,1, 11.9,1,1, -1.997, 10536.831, 293.852, 52787.227 23/01/18,11:57:24,19,08,1, 11.9,1,1, -1.997, 10536.846, 293.852, 52787.219 23/01/18,11:57:25,00,09,1, 11.9,1,1, -1.998, 10536.840, 293.852, 52787.219 23/01/18,11:57:25,01,09,1, 11.9,1,1, -1.998, 10536.824, 293.849, 52787.219 23/01/18,11:57:25,02,09,1, 11.9,1,1, -1.998, 10536.814, 293.855, 52787.182 23/01/18,11:57:25,03,09,1, 11.9,1,1, -1.998, 10536.808, 293.883, 52787.189 23/01/18,11:57:25,04,09,1, 11.9,1,1, -1.998, 10536.827, 293.853, 52787.192 23/01/18,11:57:25,05,09,1, 11.9,1,1, -1.998, 10536.815, 293.848, 52787.204 23/01/18,11:57:25,06,09,1, 11.9,1,1, -1.998, 10536.785, 293.878, 52787.228 23/01/18,11:57:25,07,09,1, 11.9,1,1, -1.998, 10536.811, 293.864, 52787.180 23/01/18,11:57:25,08,09,1, 11.9,1,1, -1.998, 10536.818, 293.870, 52787.236 23/01/18,11:57:25,09,09,1, 11.9,1,1, -1.998, 10536.829, 293.906, 52787.217 23/01/18,11:57:25,10,09,1, 11.9,1,1, -1.998, 10536.822, 293.909, 52787.229 23/01/18,11:57:25,11,09,1, 11.9,1,1, -1.998, 10536.817, 293.903, 52787.239 23/01/18,11:57:25,12,09,1, 11.9,1,1, -1.998, 10536.801, 293.893, 52787.224 23/01/18,11:57:25,13,09,1, 11.9,1,1, -1.998, 10536.841, 293.873, 52786.990 23/01/18,11:57:25,14,09,1, 11.9,1,1, -1.998, 10536.803, 293.911, 52787.153 23/01/18,11:57:25,15,09,1, 11.9,1,1, -1.998, 10536.814, 293.903, 52787.176 23/01/18,11:57:25,16,09,1, 11.9,1,1, -1.998, 10536.815, 293.908, 52787.227 23/01/18,11:57:25,17,09,1, 11.9,1,1, -1.998, 10536.794, 293.932, 52787.234 23/01/18,11:57:25,18,09,1, 11.9,1,1, -1.998, 10536.780, 293.916, 52787.229 23/01/18,11:57:25,19,09,1, 11.9,1,1, -1.998, 10536.771, 293.890, 52787.178 23/01/18,11:57:26,00,09,1, 11.8,1,1, -2.000, 10536.765, 293.890, 52787.178 23/01/18,11:57:26,01,09,1, 11.8,1,1, -2.000, 10536.764, 293.918, 52787.272 23/01/18,11:57:26,02,09,1, 11.8,1,1, -2.000, 10536.758, 293.944, 52787.270 23/01/18,11:57:26,03,09,1, 11.8,1,1, -2.000, 10536.779, 293.944, 52787.276 23/01/18,11:57:26,04,09,1, 11.8,1,1, -2.000, 10536.769, 293.954, 52787.252 23/01/18,11:57:26,05,09,1, 11.8,1,1, -2.000, 10536.779, 293.958, 52787.224 23/01/18,11:57:26,06,09,1, 11.8,1,1, -2.000, 10536.771, 293.968, 52787.228 23/01/18,11:57:26,07,09,1, 11.8,1,1, -2.000, 10536.749, 293.976, 52787.230 23/01/18,11:57:26,08,09,1, 11.8,1,1, -2.000, 10536.749, 293.967, 52787.213 23/01/18,11:57:26,09,09,1, 11.8,1,1, -2.000, 10536.776, 293.982, 52787.281 23/01/18,11:57:26,10,09,1, 11.8,1,1, -2.000, 10536.767, 294.005, 52787.213 23/01/18,11:57:26,11,09,1, 11.8,1,1, -2.000, 10536.733, 293.948, 52787.188 23/01/18,11:57:26,12,09,1, 11.8,1,1, -2.000, 10536.754, 293.981, 52787.167 23/01/18,11:57:26,13,09,1, 11.8,1,1, -2.000, 10536.761, 293.997, 52787.252 23/01/18,11:57:26,14,09,1, 11.8,1,1, -2.000, 10536.736, 293.981, 52787.225 23/01/18,11:57:26,15,09,1, 11.8,1,1, -2.000, 10536.724, 293.988, 52787.204 23/01/18,11:57:26,16,09,1, 11.8,1,1, -2.000, 10536.710, 293.948, 52787.182 23/01/18,11:57:26,17,09,1, 11.8,1,1, -2.000, 10536.721, 294.031, 52787.207 23/01/18,11:57:26,18,09,1, 11.8,1,1, -2.000, 10536.740, 294.006, 52787.240 23/01/18,11:57:26,19,09,1, 11.8,1,1, -2.000, 10536.709, 294.006, 52787.210 23/01/18,11:57:27,00,08,1, 11.9,1,1, -1.998, 10536.706, 294.006, 52787.210 23/01/18,11:57:27,01,08,1, 11.9,1,1, -1.998, 10536.696, 294.003, 52787.218 23/01/18,11:57:27,02,08,1, 11.9,1,1, -1.998, 10536.723, 294.010, 52787.189 23/01/18,11:57:27,03,08,1, 11.9,1,1, -1.998, 10536.706, 293.991, 52787.199 23/01/18,11:57:27,04,08,1, 11.9,1,1, -1.998, 10536.680, 294.007, 52787.227 23/01/18,11:57:27,05,08,1, 11.9,1,1, -1.998, 10536.692, 294.045, 52787.242 23/01/18,11:57:27,06,08,1, 11.9,1,1, -1.998, 10536.674, 294.007, 52787.198 23/01/18,11:57:27,07,08,1, 11.9,1,1, -1.998, 10536.662, 294.035, 52787.235 23/01/18,11:57:27,08,08,1, 11.9,1,1, -1.998, 10536.682, 294.042, 52787.233 23/01/18,11:57:27,09,08,1, 11.9,1,1, -1.998, 10536.698, 294.053, 52787.209 23/01/18,11:57:27,10,08,1, 11.9,1,1, -1.998, 10536.675, 294.055, 52787.192 23/01/18,11:57:27,11,08,1, 11.9,1,1, -1.998, 10536.691, 294.035, 52787.221 23/01/18,11:57:27,12,08,1, 11.9,1,1, -1.998, 10536.671, 294.029, 52787.229 23/01/18,11:57:27,13,08,1, 11.9,1,1, -1.998, 10536.664, 294.027, 52787.195 23/01/18,11:57:27,14,08,1, 11.9,1,1, -1.998, 10536.662, 294.099, 52787.243 23/01/18,11:57:27,15,08,1, 11.9,1,1, -1.998, 10536.675, 294.076, 52787.277 23/01/18,11:57:27,16,08,1, 11.9,1,1, -1.998, 10536.663, 294.038, 52787.228 23/01/18,11:57:27,17,08,1, 11.9,1,1, -1.998, 10536.658, 294.069, 52787.270 23/01/18,11:57:27,18,08,1, 11.9,1,1, -1.998, 10536.663, 294.029, 52787.197 23/01/18,11:57:27,19,08,1, 11.9,1,1, -1.998, 10536.652, 294.068, 52787.258 23/01/18,11:57:28,00,08,1, 11.9,1,1, -1.995, 10536.648, 294.068, 52787.258 23/01/18,11:57:28,01,08,1, 11.9,1,1, -1.995, 10536.621, 294.064, 52787.214 23/01/18,11:57:28,02,08,1, 11.9,1,1, -1.995, 10536.632, 294.075, 52787.216 23/01/18,11:57:28,03,08,1, 11.9,1,1, -1.995, 10536.640, 294.039, 52787.189 23/01/18,11:57:28,04,08,1, 11.9,1,1, -1.995, 10536.616, 294.100, 52787.219 23/01/18,11:57:28,05,08,1, 11.9,1,1, -1.995, 10536.622, 294.096, 52787.232 23/01/18,11:57:28,06,08,1, 11.9,1,1, -1.995, 10536.615, 294.067, 52787.225 23/01/18,11:57:28,07,08,1, 11.9,1,1, -1.995, 10536.613, 294.116, 52787.217 23/01/18,11:57:28,08,08,1, 11.9,1,1, -1.995, 10536.615, 294.128, 52787.233 23/01/18,11:57:28,09,08,1, 11.9,1,1, -1.995, 10536.621, 294.100, 52787.194 23/01/18,11:57:28,10,08,1, 11.9,1,1, -1.995, 10536.612, 294.097, 52787.201 23/01/18,11:57:28,11,08,1, 11.9,1,1, -1.995, 10536.611, 294.089, 52787.214 23/01/18,11:57:28,12,08,1, 11.9,1,1, -1.995, 10536.588, 294.104, 52787.204 23/01/18,11:57:28,13,08,1, 11.9,1,1, -1.995, 10536.617, 294.130, 52787.218 23/01/18,11:57:28,14,08,1, 11.9,1,1, -1.995, 10536.597, 294.116, 52787.215 23/01/18,11:57:28,15,08,1, 11.9,1,1, -1.995, 10536.604, 294.132, 52787.204 23/01/18,11:57:28,16,08,1, 11.9,1,1, -1.995, 10536.581, 294.110, 52787.228 23/01/18,11:57:28,17,08,1, 11.9,1,1, -1.995, 10536.594, 294.113, 52787.255 23/01/18,11:57:28,18,08,1, 11.9,1,1, -1.995, 10536.588, 294.082, 52787.220 23/01/18,11:57:28,19,08,1, 11.9,1,1, -1.995, 10536.599, 294.098, 52787.197 23/01/18,11:57:29,00,08,1, 11.9,1,1, -1.998, 10536.598, 294.098, 52787.197 23/01/18,11:57:29,01,08,1, 11.9,1,1, -1.998, 10536.592, 294.139, 52787.249 23/01/18,11:57:29,02,08,1, 11.9,1,1, -1.998, 10536.590, 294.159, 52787.249 23/01/18,11:57:29,03,08,1, 11.9,1,1, -1.998, 10536.598, 294.126, 52787.261 23/01/18,11:57:29,04,08,1, 11.9,1,1, -1.998, 10536.583, 294.103, 52787.254 23/01/18,11:57:29,05,08,1, 11.9,1,1, -1.998, 10536.570, 294.122, 52787.242 23/01/18,11:57:29,06,08,1, 11.9,1,1, -1.998, 10536.570, 294.142, 52787.281 23/01/18,11:57:29,07,08,1, 11.9,1,1, -1.998, 10536.571, 294.142, 52787.255 23/01/18,11:57:29,08,08,1, 11.9,1,1, -1.998, 10536.586, 294.177, 52787.298 23/01/18,11:57:29,09,08,1, 11.9,1,1, -1.998, 10536.548, 294.135, 52787.239 23/01/18,11:57:29,10,08,1, 11.9,1,1, -1.998, 10536.545, 294.170, 52787.228 23/01/18,11:57:29,11,08,1, 11.9,1,1, -1.998, 10536.522, 294.143, 52787.219 23/01/18,11:57:29,12,08,1, 11.9,1,1, -1.998, 10536.544, 294.188, 52787.269 23/01/18,11:57:29,13,08,1, 11.9,1,1, -1.998, 10536.575, 294.162, 52787.258 23/01/18,11:57:29,14,08,1, 11.9,1,1, -1.998, 10536.546, 294.189, 52787.244 23/01/18,11:57:29,15,08,1, 11.9,1,1, -1.998, 10536.546, 294.187, 52787.247 23/01/18,11:57:29,16,08,1, 11.9,1,1, -1.998, 10536.523, 294.185, 52787.261 23/01/18,11:57:29,17,08,1, 11.9,1,1, -1.998, 10536.499, 294.162, 52787.220 23/01/18,11:57:29,18,08,1, 11.9,1,1, -1.998, 10536.530, 294.192, 52787.238 23/01/18,11:57:29,19,08,1, 11.9,1,1, -1.998, 10536.518, 294.201, 52787.247 23/01/18,11:57:30,00,09,1, 11.9,1,1, -1.998, 10536.515, 294.201, 52787.247 23/01/18,11:57:30,01,09,1, 11.9,1,1, -1.998, 10536.503, 294.212, 52787.251 23/01/18,11:57:30,02,09,1, 11.9,1,1, -1.998, 10536.507, 294.207, 52787.283 23/01/18,11:57:30,03,09,1, 11.9,1,1, -1.998, 10536.518, 294.199, 52787.284 23/01/18,11:57:30,04,09,1, 11.9,1,1, -1.998, 10536.485, 294.186, 52787.243 23/01/18,11:57:30,05,09,1, 11.9,1,1, -1.998, 10536.480, 294.200, 52787.232 23/01/18,11:57:30,06,09,1, 11.9,1,1, -1.998, 10536.497, 294.218, 52787.262 23/01/18,11:57:30,07,09,1, 11.9,1,1, -1.998, 10536.489, 294.259, 52787.253 23/01/18,11:57:30,08,09,1, 11.9,1,1, -1.998, 10536.478, 294.232, 52787.255 23/01/18,11:57:30,09,09,1, 11.9,1,1, -1.998, 10536.474, 294.208, 52787.202 23/01/18,11:57:30,10,09,1, 11.9,1,1, -1.998, 10536.476, 294.211, 52787.226 23/01/18,11:57:30,11,09,1, 11.9,1,1, -1.998, 10536.466, 294.215, 52787.261 23/01/18,11:57:30,12,09,1, 11.9,1,1, -1.998, 10536.508, 294.243, 52787.263 23/01/18,11:57:30,13,09,1, 11.9,1,1, -1.998, 10536.454, 294.256, 52787.203 23/01/18,11:57:30,14,09,1, 11.9,1,1, -1.998, 10536.461, 294.230, 52787.289 23/01/18,11:57:30,15,09,1, 11.9,1,1, -1.998, 10536.462, 294.236, 52787.244 23/01/18,11:57:30,16,09,1, 11.9,1,1, -1.998, 10536.445, 294.220, 52787.212 23/01/18,11:57:30,17,09,1, 11.9,1,1, -1.998, 10536.462, 294.256, 52787.259 23/01/18,11:57:30,18,09,1, 11.9,1,1, -1.998, 10536.477, 294.262, 52787.247 23/01/18,11:57:30,19,09,1, 11.9,1,1, -1.998, 10536.460, 294.266, 52787.245 23/01/18,11:57:31,00,08,1, 11.9,1,1, -1.998, 10536.456, 294.266, 52787.245 23/01/18,11:57:31,01,08,1, 11.9,1,1, -1.998, 10536.439, 294.278, 52787.306 23/01/18,11:57:31,02,08,1, 11.9,1,1, -1.998, 10536.439, 294.276, 52787.299 23/01/18,11:57:31,03,08,1, 11.9,1,1, -1.998, 10536.420, 294.223, 52787.280 23/01/18,11:57:31,04,08,1, 11.9,1,1, -1.998, 10536.405, 294.238, 52787.250 23/01/18,11:57:31,05,08,1, 11.9,1,1, -1.998, 10536.419, 294.295, 52787.294 23/01/18,11:57:31,06,08,1, 11.9,1,1, -1.998, 10536.435, 294.304, 52787.268 23/01/18,11:57:31,07,08,1, 11.9,1,1, -1.998, 10536.418, 294.285, 52787.315 23/01/18,11:57:31,08,08,1, 11.9,1,1, -1.998, 10536.428, 294.279, 52787.269 23/01/18,11:57:31,09,08,1, 11.9,1,1, -1.998, 10536.452, 294.294, 52787.069 23/01/18,11:57:31,10,08,1, 11.9,1,1, -1.998, 10536.431, 294.321, 52787.220 23/01/18,11:57:31,11,08,1, 11.9,1,1, -1.998, 10536.415, 294.321, 52787.300 23/01/18,11:57:31,12,08,1, 11.9,1,1, -1.998, 10536.403, 294.340, 52787.455 23/01/18,11:57:31,13,08,1, 11.9,1,1, -1.998, 10536.379, 294.348, 52787.223 23/01/18,11:57:31,14,08,1, 11.9,1,1, -1.998, 10536.401, 294.329, 52787.303 23/01/18,11:57:31,15,08,1, 11.9,1,1, -1.998, 10536.404, 294.334, 52787.301 23/01/18,11:57:31,16,08,1, 11.9,1,1, -1.998, 10536.405, 294.316, 52787.331 23/01/18,11:57:31,17,08,1, 11.9,1,1, -1.998, 10536.369, 294.302, 52787.270 23/01/18,11:57:31,18,08,1, 11.9,1,1, -1.998, 10536.375, 294.308, 52787.267 23/01/18,11:57:31,19,08,1, 11.9,1,1, -1.998, 10536.400, 294.334, 52787.282 23/01/18,11:57:32,00,08,1, 11.9,1,1, -1.996, 10536.398, 294.334, 52787.282 23/01/18,11:57:32,01,08,1, 11.9,1,1, -1.996, 10536.388, 294.345, 52787.330 23/01/18,11:57:32,02,08,1, 11.9,1,1, -1.996, 10536.375, 294.353, 52787.334 23/01/18,11:57:32,03,08,1, 11.9,1,1, -1.996, 10536.369, 294.386, 52787.320 23/01/18,11:57:32,04,08,1, 11.9,1,1, -1.996, 10536.378, 294.420, 52787.322 23/01/18,11:57:32,05,08,1, 11.9,1,1, -1.996, 10536.342, 294.354, 52787.251 23/01/18,11:57:32,06,08,1, 11.9,1,1, -1.996, 10536.364, 294.369, 52787.317 23/01/18,11:57:32,07,08,1, 11.9,1,1, -1.996, 10536.370, 294.382, 52787.294 23/01/18,11:57:32,08,08,1, 11.9,1,1, -1.996, 10536.360, 294.391, 52787.322 23/01/18,11:57:32,09,08,1, 11.9,1,1, -1.996, 10536.353, 294.373, 52787.337 23/01/18,11:57:32,10,08,1, 11.9,1,1, -1.996, 10536.366, 294.404, 52787.259 23/01/18,11:57:32,11,08,1, 11.9,1,1, -1.996, 10536.370, 294.399, 52787.367 23/01/18,11:57:32,12,08,1, 11.9,1,1, -1.996, 10536.371, 294.431, 52787.286 23/01/18,11:57:32,13,08,1, 11.9,1,1, -1.996, 10536.345, 294.418, 52787.307 23/01/18,11:57:32,14,08,1, 11.9,1,1, -1.996, 10536.327, 294.398, 52787.311 23/01/18,11:57:32,15,08,1, 11.9,1,1, -1.996, 10536.364, 294.395, 52787.312 23/01/18,11:57:32,16,08,1, 11.9,1,1, -1.996, 10536.346, 294.450, 52787.298 23/01/18,11:57:32,17,08,1, 11.9,1,1, -1.996, 10536.360, 294.443, 52787.295 23/01/18,11:57:32,18,08,1, 11.9,1,1, -1.996, 10536.335, 294.461, 52787.269 23/01/18,11:57:32,19,08,1, 11.9,1,1, -1.996, 10536.338, 294.439, 52787.328 23/01/18,11:57:33,00,08,1, 11.9,1,1, -1.999, 10536.331, 294.439, 52787.328 23/01/18,11:57:33,01,08,1, 11.9,1,1, -1.999, 10536.332, 294.444, 52787.296 23/01/18,11:57:33,02,08,1, 11.9,1,1, -1.999, 10536.323, 294.427, 52787.334 23/01/18,11:57:33,03,08,1, 11.9,1,1, -1.999, 10536.333, 294.459, 52787.327 23/01/18,11:57:33,04,08,1, 11.9,1,1, -1.999, 10536.348, 294.456, 52787.337 23/01/18,11:57:33,05,08,1, 11.9,1,1, -1.999, 10536.328, 294.504, 52787.358 23/01/18,11:57:33,06,08,1, 11.9,1,1, -1.999, 10536.349, 294.491, 52787.335 23/01/18,11:57:33,07,08,1, 11.9,1,1, -1.999, 10536.339, 294.503, 52787.345 23/01/18,11:57:33,08,08,1, 11.9,1,1, -1.999, 10536.328, 294.503, 52787.338 23/01/18,11:57:33,09,08,1, 11.9,1,1, -1.999, 10536.343, 294.533, 52787.365 23/01/18,11:57:33,10,08,1, 11.9,1,1, -1.999, 10536.336, 294.500, 52787.287 23/01/18,11:57:33,11,08,1, 11.9,1,1, -1.999, 10536.306, 294.548, 52787.321 23/01/18,11:57:33,12,08,1, 11.9,1,1, -1.999, 10536.339, 294.574, 52787.372 23/01/18,11:57:33,13,08,1, 11.9,1,1, -1.999, 10536.336, 294.555, 52787.395 23/01/18,11:57:33,14,08,1, 11.9,1,1, -1.999, 10536.335, 294.529, 52787.351 23/01/18,11:57:33,15,08,1, 11.9,1,1, -1.999, 10536.335, 294.546, 52787.353 23/01/18,11:57:33,16,08,1, 11.9,1,1, -1.999, 10536.298, 294.553, 52787.328 23/01/18,11:57:33,17,08,1, 11.9,1,1, -1.999, 10536.331, 294.565, 52787.350 23/01/18,11:57:33,18,08,1, 11.9,1,1, -1.999, 10536.318, 294.595, 52787.412 23/01/18,11:57:33,19,08,1, 11.9,1,1, -1.999, 10536.309, 294.591, 52787.418 23/01/18,11:57:34,00,08,1, 11.8,1,1, -1.994, 10536.306, 294.591, 52787.418 23/01/18,11:57:34,01,08,1, 11.8,1,1, -1.994, 10536.315, 294.589, 52787.403 23/01/18,11:57:34,02,08,1, 11.8,1,1, -1.994, 10536.314, 294.602, 52787.371 23/01/18,11:57:34,03,08,1, 11.8,1,1, -1.994, 10536.302, 294.619, 52787.368 23/01/18,11:57:34,04,08,1, 11.8,1,1, -1.994, 10536.318, 294.579, 52787.352 23/01/18,11:57:34,05,08,1, 11.8,1,1, -1.994, 10536.292, 294.608, 52787.426 23/01/18,11:57:34,06,08,1, 11.8,1,1, -1.994, 10536.318, 294.585, 52787.409 23/01/18,11:57:34,07,08,1, 11.8,1,1, -1.994, 10536.324, 294.604, 52787.391 23/01/18,11:57:34,08,08,1, 11.8,1,1, -1.994, 10536.309, 294.630, 52787.382 23/01/18,11:57:34,09,08,1, 11.8,1,1, -1.994, 10536.295, 294.596, 52787.321 23/01/18,11:57:34,10,08,1, 11.8,1,1, -1.994, 10536.305, 294.635, 52787.386 23/01/18,11:57:34,11,08,1, 11.8,1,1, -1.994, 10536.286, 294.609, 52787.371 23/01/18,11:57:34,12,08,1, 11.8,1,1, -1.994, 10536.329, 294.637, 52787.414 23/01/18,11:57:34,13,08,1, 11.8,1,1, -1.994, 10536.292, 294.605, 52787.334 23/01/18,11:57:34,14,08,1, 11.8,1,1, -1.994, 10536.273, 294.601, 52787.352 23/01/18,11:57:34,15,08,1, 11.8,1,1, -1.994, 10536.309, 294.626, 52787.362 23/01/18,11:57:34,16,08,1, 11.8,1,1, -1.994, 10536.308, 294.673, 52787.407 23/01/18,11:57:34,17,08,1, 11.8,1,1, -1.994, 10536.253, 294.647, 52787.383 23/01/18,11:57:34,18,08,1, 11.8,1,1, -1.994, 10536.280, 294.693, 52787.407 23/01/18,11:57:34,19,08,1, 11.8,1,1, -1.994, 10536.292, 294.681, 52787.364 23/01/18,11:57:35,00,08,1, 11.9,1,1, -1.999, 10536.289, 294.681, 52787.364 23/01/18,11:57:35,01,08,1, 11.9,1,1, -1.999, 10536.285, 294.671, 52787.376 23/01/18,11:57:35,02,08,1, 11.9,1,1, -1.999, 10536.285, 294.692, 52787.416 23/01/18,11:57:35,03,08,1, 11.9,1,1, -1.999, 10536.270, 294.723, 52787.421 23/01/18,11:57:35,04,08,1, 11.9,1,1, -1.999, 10536.283, 294.742, 52787.438 23/01/18,11:57:35,05,08,1, 11.9,1,1, -1.999, 10536.273, 294.720, 52787.407 23/01/18,11:57:35,06,08,1, 11.9,1,1, -1.999, 10536.271, 294.741, 52787.390 23/01/18,11:57:35,07,08,1, 11.9,1,1, -1.999, 10536.304, 294.742, 52787.414 23/01/18,11:57:35,08,08,1, 11.9,1,1, -1.999, 10536.282, 294.739, 52787.417 23/01/18,11:57:35,09,08,1, 11.9,1,1, -1.999, 10536.279, 294.705, 52787.382 23/01/18,11:57:35,10,08,1, 11.9,1,1, -1.999, 10536.291, 294.745, 52787.408 23/01/18,11:57:35,11,08,1, 11.9,1,1, -1.999, 10536.296, 294.763, 52787.440 23/01/18,11:57:35,12,08,1, 11.9,1,1, -1.999, 10536.244, 294.720, 52787.403 23/01/18,11:57:35,13,08,1, 11.9,1,1, -1.999, 10536.259, 294.776, 52787.424 23/01/18,11:57:35,14,08,1, 11.9,1,1, -1.999, 10536.276, 294.788, 52787.449 23/01/18,11:57:35,15,08,1, 11.9,1,1, -1.999, 10536.251, 294.745, 52787.396 23/01/18,11:57:35,16,08,1, 11.9,1,1, -1.999, 10536.285, 294.783, 52787.434 23/01/18,11:57:35,17,08,1, 11.9,1,1, -1.999, 10536.269, 294.833, 52787.566 23/01/18,11:57:35,18,08,1, 11.9,1,1, -1.999, 10536.262, 294.794, 52787.324 23/01/18,11:57:35,19,08,1, 11.9,1,1, -1.999, 10536.258, 294.823, 52787.397 23/01/18,11:57:36,00,08,1, 11.9,1,1, -1.997, 10536.256, 294.823, 52787.397 23/01/18,11:57:36,01,08,1, 11.9,1,1, -1.997, 10536.275, 294.811, 52787.388 23/01/18,11:57:36,02,08,1, 11.9,1,1, -1.997, 10536.247, 294.784, 52787.383 23/01/18,11:57:36,03,08,1, 11.9,1,1, -1.997, 10536.279, 294.817, 52787.425 23/01/18,11:57:36,04,08,1, 11.9,1,1, -1.997, 10536.255, 294.817, 52787.424 23/01/18,11:57:36,05,08,1, 11.9,1,1, -1.997, 10536.250, 294.838, 52787.445 23/01/18,11:57:36,06,08,1, 11.9,1,1, -1.997, 10536.246, 294.817, 52787.399 23/01/18,11:57:36,07,08,1, 11.9,1,1, -1.997, 10536.275, 294.872, 52787.442 23/01/18,11:57:36,08,08,1, 11.9,1,1, -1.997, 10536.261, 294.866, 52787.435 23/01/18,11:57:36,09,08,1, 11.9,1,1, -1.997, 10536.258, 294.862, 52787.377 23/01/18,11:57:36,10,08,1, 11.9,1,1, -1.997, 10536.270, 294.924, 52787.436 23/01/18,11:57:36,11,08,1, 11.9,1,1, -1.997, 10536.248, 294.867, 52787.401 23/01/18,11:57:36,12,08,1, 11.9,1,1, -1.997, 10536.264, 294.883, 52787.426 23/01/18,11:57:36,13,08,1, 11.9,1,1, -1.997, 10536.263, 294.885, 52787.379 23/01/18,11:57:36,14,08,1, 11.9,1,1, -1.997, 10536.247, 294.882, 52787.398 23/01/18,11:57:36,15,08,1, 11.9,1,1, -1.997, 10536.287, 294.899, 52787.426 23/01/18,11:57:36,16,08,1, 11.9,1,1, -1.997, 10536.266, 294.933, 52787.433 23/01/18,11:57:36,17,08,1, 11.9,1,1, -1.997, 10536.243, 294.925, 52787.443 23/01/18,11:57:36,18,08,1, 11.9,1,1, -1.997, 10536.257, 294.931, 52787.468 23/01/18,11:57:36,19,08,1, 11.9,1,1, -1.997, 10536.233, 294.900, 52787.416 23/01/18,11:57:37,00,09,1, 11.8,1,1, -1.995, 10536.231, 294.900, 52787.416 23/01/18,11:57:37,01,09,1, 11.8,1,1, -1.995, 10536.288, 294.963, 52787.457 23/01/18,11:57:37,02,09,1, 11.8,1,1, -1.995, 10536.274, 294.946, 52787.414 23/01/18,11:57:37,03,09,1, 11.8,1,1, -1.995, 10536.245, 294.991, 52787.401 23/01/18,11:57:37,04,09,1, 11.8,1,1, -1.995, 10536.301, 294.970, 52787.452 23/01/18,11:57:37,05,09,1, 11.8,1,1, -1.995, 10536.280, 294.993, 52787.409 23/01/18,11:57:37,06,09,1, 11.8,1,1, -1.995, 10536.287, 295.002, 52787.452 23/01/18,11:57:37,07,09,1, 11.8,1,1, -1.995, 10536.268, 294.959, 52787.439 23/01/18,11:57:37,08,09,1, 11.8,1,1, -1.995, 10536.280, 295.031, 52787.505 23/01/18,11:57:37,09,09,1, 11.8,1,1, -1.995, 10536.284, 295.001, 52787.517 23/01/18,11:57:37,10,09,1, 11.8,1,1, -1.995, 10536.234, 295.014, 52787.510 23/01/18,11:57:37,11,09,1, 11.8,1,1, -1.995, 10536.293, 295.042, 52787.511 23/01/18,11:57:37,12,09,1, 11.8,1,1, -1.995, 10536.255, 295.017, 52787.470 23/01/18,11:57:37,13,09,1, 11.8,1,1, -1.995, 10536.263, 295.014, 52787.337 23/01/18,11:57:37,14,09,1, 11.8,1,1, -1.995, 10536.256, 295.019, 52787.532 23/01/18,11:57:37,15,09,1, 11.8,1,1, -1.995, 10536.260, 295.054, 52787.500 23/01/18,11:57:37,16,09,1, 11.8,1,1, -1.995, 10536.256, 295.053, 52787.485 23/01/18,11:57:37,17,09,1, 11.8,1,1, -1.995, 10536.283, 295.044, 52787.505 23/01/18,11:57:37,18,09,1, 11.8,1,1, -1.995, 10536.262, 295.025, 52787.469 23/01/18,11:57:37,19,09,1, 11.8,1,1, -1.995, 10536.259, 295.069, 52787.481 23/01/18,11:57:38,00,08,1, 11.9,1,1, -1.999, 10536.256, 295.069, 52787.481 23/01/18,11:57:38,01,08,1, 11.9,1,1, -1.999, 10536.258, 295.095, 52787.499 23/01/18,11:57:38,02,08,1, 11.9,1,1, -1.999, 10536.281, 295.143, 52787.513 23/01/18,11:57:38,03,08,1, 11.9,1,1, -1.999, 10536.265, 295.112, 52787.467 23/01/18,11:57:38,04,08,1, 11.9,1,1, -1.999, 10536.268, 295.086, 52787.422 23/01/18,11:57:38,05,08,1, 11.9,1,1, -1.999, 10536.262, 295.133, 52787.504 23/01/18,11:57:38,06,08,1, 11.9,1,1, -1.999, 10536.264, 295.097, 52787.499 23/01/18,11:57:38,07,08,1, 11.9,1,1, -1.999, 10536.269, 295.121, 52787.497 23/01/18,11:57:38,08,08,1, 11.9,1,1, -1.999, 10536.283, 295.155, 52787.337 23/01/18,11:57:38,09,08,1, 11.9,1,1, -1.999, 10536.304, 295.138, 52787.517 23/01/18,11:57:38,10,08,1, 11.9,1,1, -1.999, 10536.295, 295.163, 52787.503 23/01/18,11:57:38,11,08,1, 11.9,1,1, -1.999, 10536.281, 295.148, 52787.533 23/01/18,11:57:38,12,08,1, 11.9,1,1, -1.999, 10536.268, 295.135, 52787.485 23/01/18,11:57:38,13,08,1, 11.9,1,1, -1.999, 10536.253, 295.171, 52787.491 23/01/18,11:57:38,14,08,1, 11.9,1,1, -1.999, 10536.265, 295.167, 52787.496 23/01/18,11:57:38,15,08,1, 11.9,1,1, -1.999, 10536.259, 295.198, 52787.484 23/01/18,11:57:38,16,08,1, 11.9,1,1, -1.999, 10536.290, 295.193, 52787.526 23/01/18,11:57:38,17,08,1, 11.9,1,1, -1.999, 10536.287, 295.227, 52787.556 23/01/18,11:57:38,18,08,1, 11.9,1,1, -1.999, 10536.283, 295.190, 52787.529 23/01/18,11:57:38,19,08,1, 11.9,1,1, -1.999, 10536.279, 295.231, 52787.517 23/01/18,11:57:39,00,08,1, 11.9,1,1, -1.998, 10536.273, 295.231, 52787.517 23/01/18,11:57:39,01,08,1, 11.9,1,1, -1.998, 10536.265, 295.223, 52787.475 23/01/18,11:57:39,02,08,1, 11.9,1,1, -1.998, 10536.257, 295.232, 52787.483 23/01/18,11:57:39,03,08,1, 11.9,1,1, -1.998, 10536.268, 295.268, 52787.536 23/01/18,11:57:39,04,08,1, 11.9,1,1, -1.998, 10536.244, 295.226, 52787.483 23/01/18,11:57:39,05,08,1, 11.9,1,1, -1.998, 10536.296, 295.246, 52787.531 23/01/18,11:57:39,06,08,1, 11.9,1,1, -1.998, 10536.292, 295.283, 52787.543 23/01/18,11:57:39,07,08,1, 11.9,1,1, -1.998, 10536.263, 295.260, 52787.522 23/01/18,11:57:39,08,08,1, 11.9,1,1, -1.998, 10536.297, 295.296, 52787.569 23/01/18,11:57:39,09,08,1, 11.9,1,1, -1.998, 10536.281, 295.311, 52787.555 23/01/18,11:57:39,10,08,1, 11.9,1,1, -1.998, 10536.308, 295.338, 52787.531 23/01/18,11:57:39,11,08,1, 11.9,1,1, -1.998, 10536.269, 295.287, 52787.499 23/01/18,11:57:39,12,08,1, 11.9,1,1, -1.998, 10536.284, 295.314, 52787.500 23/01/18,11:57:39,13,08,1, 11.9,1,1, -1.998, 10536.282, 295.311, 52787.503 23/01/18,11:57:39,14,08,1, 11.9,1,1, -1.998, 10536.267, 295.304, 52787.503 23/01/18,11:57:39,15,08,1, 11.9,1,1, -1.998, 10536.290, 295.335, 52787.550 23/01/18,11:57:39,16,08,1, 11.9,1,1, -1.998, 10536.254, 295.349, 52787.512 23/01/18,11:57:39,17,08,1, 11.9,1,1, -1.998, 10536.271, 295.307, 52787.535 23/01/18,11:57:39,18,08,1, 11.9,1,1, -1.998, 10536.281, 295.341, 52787.549 23/01/18,11:57:39,19,08,1, 11.9,1,1, -1.998, 10536.292, 295.348, 52787.526 23/01/18,11:57:40,00,09,1, 11.8,1,1, -1.998, 10536.289, 295.348, 52787.526 23/01/18,11:57:40,01,09,1, 11.8,1,1, -1.998, 10536.294, 295.396, 52787.545 23/01/18,11:57:40,02,09,1, 11.8,1,1, -1.998, 10536.302, 295.384, 52787.552 23/01/18,11:57:40,03,09,1, 11.8,1,1, -1.998, 10536.312, 295.392, 52787.519 23/01/18,11:57:40,04,09,1, 11.8,1,1, -1.998, 10536.289, 295.387, 52787.555 23/01/18,11:57:40,05,09,1, 11.8,1,1, -1.998, 10536.269, 295.379, 52787.563 23/01/18,11:57:40,06,09,1, 11.8,1,1, -1.998, 10536.284, 295.392, 52787.528 23/01/18,11:57:40,07,09,1, 11.8,1,1, -1.998, 10536.278, 295.376, 52787.520 23/01/18,11:57:40,08,09,1, 11.8,1,1, -1.998, 10536.294, 295.428, 52787.446 23/01/18,11:57:40,09,09,1, 11.8,1,1, -1.998, 10536.301, 295.410, 52787.494 23/01/18,11:57:40,10,09,1, 11.8,1,1, -1.998, 10536.307, 295.452, 52787.504 23/01/18,11:57:40,11,09,1, 11.8,1,1, -1.998, 10536.303, 295.421, 52787.545 23/01/18,11:57:40,12,09,1, 11.8,1,1, -1.998, 10536.289, 295.418, 52787.511 23/01/18,11:57:40,13,09,1, 11.8,1,1, -1.998, 10536.290, 295.460, 52787.586 23/01/18,11:57:40,14,09,1, 11.8,1,1, -1.998, 10536.311, 295.467, 52787.549 23/01/18,11:57:40,15,09,1, 11.8,1,1, -1.998, 10536.313, 295.498, 52787.546 23/01/18,11:57:40,16,09,1, 11.8,1,1, -1.998, 10536.283, 295.504, 52787.539 23/01/18,11:57:40,17,09,1, 11.8,1,1, -1.998, 10536.286, 295.485, 52787.544 23/01/18,11:57:40,18,09,1, 11.8,1,1, -1.998, 10536.300, 295.493, 52787.541 23/01/18,11:57:40,19,09,1, 11.8,1,1, -1.998, 10536.289, 295.491, 52787.544 23/01/18,11:57:41,00,09,1, 11.9,1,1, -1.997, 10536.281, 295.491, 52787.544 23/01/18,11:57:41,01,09,1, 11.9,1,1, -1.997, 10536.304, 295.530, 52787.574 23/01/18,11:57:41,02,09,1, 11.9,1,1, -1.997, 10536.309, 295.514, 52787.569 23/01/18,11:57:41,03,09,1, 11.9,1,1, -1.997, 10536.302, 295.512, 52787.557 23/01/18,11:57:41,04,09,1, 11.9,1,1, -1.997, 10536.319, 295.520, 52787.581 23/01/18,11:57:41,05,09,1, 11.9,1,1, -1.997, 10536.319, 295.502, 52787.573 23/01/18,11:57:41,06,09,1, 11.9,1,1, -1.997, 10536.295, 295.515, 52787.629 23/01/18,11:57:41,07,09,1, 11.9,1,1, -1.997, 10536.303, 295.558, 52787.592 23/01/18,11:57:41,08,09,1, 11.9,1,1, -1.997, 10536.325, 295.550, 52787.587 23/01/18,11:57:41,09,09,1, 11.9,1,1, -1.997, 10536.308, 295.597, 52787.619 23/01/18,11:57:41,10,09,1, 11.9,1,1, -1.997, 10536.318, 295.537, 52787.547 23/01/18,11:57:41,11,09,1, 11.9,1,1, -1.997, 10536.308, 295.541, 52787.526 23/01/18,11:57:41,12,09,1, 11.9,1,1, -1.997, 10536.292, 295.565, 52787.575 23/01/18,11:57:41,13,09,1, 11.9,1,1, -1.997, 10536.307, 295.583, 52787.565 23/01/18,11:57:41,14,09,1, 11.9,1,1, -1.997, 10536.322, 295.577, 52787.592 23/01/18,11:57:41,15,09,1, 11.9,1,1, -1.997, 10536.327, 295.582, 52787.559 23/01/18,11:57:41,16,09,1, 11.9,1,1, -1.997, 10536.311, 295.629, 52787.607 23/01/18,11:57:41,17,09,1, 11.9,1,1, -1.997, 10536.319, 295.610, 52787.590 23/01/18,11:57:41,18,09,1, 11.9,1,1, -1.997, 10536.338, 295.603, 52787.610 23/01/18,11:57:41,19,09,1, 11.9,1,1, -1.997, 10536.312, 295.604, 52787.608 23/01/18,11:57:42,00,10,1, 11.9,1,1, -1.997, 10536.306, 295.604, 52787.608 23/01/18,11:57:42,01,10,1, 11.9,1,1, -1.997, 10536.305, 295.618, 52787.578 23/01/18,11:57:42,02,10,1, 11.9,1,1, -1.997, 10536.310, 295.644, 52787.566 23/01/18,11:57:42,03,10,1, 11.9,1,1, -1.997, 10536.342, 295.675, 52787.621 23/01/18,11:57:42,04,10,1, 11.9,1,1, -1.997, 10536.343, 295.629, 52787.584 23/01/18,11:57:42,05,10,1, 11.9,1,1, -1.997, 10536.305, 295.641, 52787.564 23/01/18,11:57:42,06,10,1, 11.9,1,1, -1.997, 10536.321, 295.633, 52787.579 23/01/18,11:57:42,07,10,1, 11.9,1,1, -1.997, 10536.323, 295.701, 52787.557 23/01/18,11:57:42,08,10,1, 11.9,1,1, -1.997, 10536.304, 295.659, 52787.585 23/01/18,11:57:42,09,10,1, 11.9,1,1, -1.997, 10536.341, 295.706, 52787.579 23/01/18,11:57:42,10,10,1, 11.9,1,1, -1.997, 10536.324, 295.678, 52787.589 23/01/18,11:57:42,11,10,1, 11.9,1,1, -1.997, 10536.301, 295.688, 52787.378 23/01/18,11:57:42,12,10,1, 11.9,1,1, -1.997, 10536.292, 295.682, 52787.647 23/01/18,11:57:42,13,10,1, 11.9,1,1, -1.997, 10536.327, 295.686, 52787.599 23/01/18,11:57:42,14,10,1, 11.9,1,1, -1.997, 10536.333, 295.699, 52787.604 23/01/18,11:57:42,15,10,1, 11.9,1,1, -1.997, 10536.305, 295.680, 52787.581 23/01/18,11:57:42,16,10,1, 11.9,1,1, -1.997, 10536.313, 295.716, 52787.584 23/01/18,11:57:42,17,10,1, 11.9,1,1, -1.997, 10536.299, 295.698, 52787.596 23/01/18,11:57:42,18,10,1, 11.9,1,1, -1.997, 10536.309, 295.725, 52787.609 23/01/18,11:57:42,19,10,1, 11.9,1,1, -1.997, 10536.329, 295.746, 52787.607 23/01/18,11:57:43,00,10,1, 11.8,1,1, -1.995, 10536.323, 295.746, 52787.607 23/01/18,11:57:43,01,10,1, 11.8,1,1, -1.995, 10536.275, 295.754, 52787.608 23/01/18,11:57:43,02,10,1, 11.8,1,1, -1.995, 10536.297, 295.731, 52787.645 23/01/18,11:57:43,03,10,1, 11.8,1,1, -1.995, 10536.307, 295.747, 52787.631 23/01/18,11:57:43,04,10,1, 11.8,1,1, -1.995, 10536.292, 295.745, 52787.611 23/01/18,11:57:43,05,10,1, 11.8,1,1, -1.995, 10536.306, 295.750, 52787.623 23/01/18,11:57:43,06,10,1, 11.8,1,1, -1.995, 10536.321, 295.768, 52787.583 23/01/18,11:57:43,07,10,1, 11.8,1,1, -1.995, 10536.315, 295.785, 52787.615 23/01/18,11:57:43,08,10,1, 11.8,1,1, -1.995, 10536.310, 295.791, 52787.604 23/01/18,11:57:43,09,10,1, 11.8,1,1, -1.995, 10536.297, 295.775, 52787.604 23/01/18,11:57:43,10,10,1, 11.8,1,1, -1.995, 10536.312, 295.761, 52787.591 23/01/18,11:57:43,11,10,1, 11.8,1,1, -1.995, 10536.294, 295.767, 52787.611 23/01/18,11:57:43,12,10,1, 11.8,1,1, -1.995, 10536.318, 295.779, 52787.617 23/01/18,11:57:43,13,10,1, 11.8,1,1, -1.995, 10536.280, 295.786, 52787.568 23/01/18,11:57:43,14,10,1, 11.8,1,1, -1.995, 10536.314, 295.836, 52787.635 23/01/18,11:57:43,15,10,1, 11.8,1,1, -1.995, 10536.311, 295.787, 52787.610 23/01/18,11:57:43,16,10,1, 11.8,1,1, -1.995, 10536.305, 295.805, 52787.598 23/01/18,11:57:43,17,10,1, 11.8,1,1, -1.995, 10536.309, 295.781, 52787.576 23/01/18,11:57:43,18,10,1, 11.8,1,1, -1.995, 10536.313, 295.826, 52787.627 23/01/18,11:57:43,19,10,1, 11.8,1,1, -1.995, 10536.289, 295.836, 52787.516 23/01/18,11:57:44,00,09,1, 11.8,1,1, -1.996, 10536.289, 295.836, 52787.516 23/01/18,11:57:44,01,09,1, 11.8,1,1, -1.996, 10536.346, 295.856, 52787.418 23/01/18,11:57:44,02,09,1, 11.8,1,1, -1.996, 10536.258, 295.851, 52787.541 23/01/18,11:57:44,03,09,1, 11.8,1,1, -1.996, 10536.342, 295.819, 52787.618 23/01/18,11:57:44,04,09,1, 11.8,1,1, -1.996, 10536.324, 295.812, 52787.597 23/01/18,11:57:44,05,09,1, 11.8,1,1, -1.996, 10536.306, 295.860, 52787.623 23/01/18,11:57:44,06,09,1, 11.8,1,1, -1.996, 10536.322, 295.884, 52787.622 23/01/18,11:57:44,07,09,1, 11.8,1,1, -1.996, 10536.290, 295.881, 52787.616 23/01/18,11:57:44,08,09,1, 11.8,1,1, -1.996, 10536.307, 295.881, 52787.632 23/01/18,11:57:44,09,09,1, 11.8,1,1, -1.996, 10536.301, 295.858, 52787.607 23/01/18,11:57:44,10,09,1, 11.8,1,1, -1.996, 10536.305, 295.859, 52787.586 23/01/18,11:57:44,11,09,1, 11.8,1,1, -1.996, 10536.289, 295.849, 52787.578 23/01/18,11:57:44,12,09,1, 11.8,1,1, -1.996, 10536.303, 295.905, 52787.622 23/01/18,11:57:44,13,09,1, 11.8,1,1, -1.996, 10536.313, 295.870, 52787.615 23/01/18,11:57:44,14,09,1, 11.8,1,1, -1.996, 10536.296, 295.890, 52787.614 23/01/18,11:57:44,15,09,1, 11.8,1,1, -1.996, 10536.287, 295.913, 52787.573 23/01/18,11:57:44,16,09,1, 11.8,1,1, -1.996, 10536.302, 295.913, 52787.610 23/01/18,11:57:44,17,09,1, 11.8,1,1, -1.996, 10536.259, 295.909, 52787.614 23/01/18,11:57:44,18,09,1, 11.8,1,1, -1.996, 10536.272, 295.921, 52787.585 23/01/18,11:57:44,19,09,1, 11.8,1,1, -1.996, 10536.287, 295.931, 52787.585 23/01/18,11:57:45,00,09,1, 11.8,1,1, -1.994, 10536.281, 295.931, 52787.585 23/01/18,11:57:45,01,09,1, 11.8,1,1, -1.994, 10536.300, 295.959, 52787.635 23/01/18,11:57:45,02,09,1, 11.8,1,1, -1.994, 10536.274, 295.942, 52787.617 23/01/18,11:57:45,03,09,1, 11.8,1,1, -1.994, 10536.289, 295.961, 52787.626 23/01/18,11:57:45,04,09,1, 11.8,1,1, -1.994, 10536.282, 295.937, 52787.604 23/01/18,11:57:45,05,09,1, 11.8,1,1, -1.994, 10536.270, 295.964, 52787.644 23/01/18,11:57:45,06,09,1, 11.8,1,1, -1.994, 10536.286, 295.947, 52787.627 23/01/18,11:57:45,07,09,1, 11.8,1,1, -1.994, 10536.289, 295.936, 52787.580 23/01/18,11:57:45,08,09,1, 11.8,1,1, -1.994, 10536.286, 295.958, 52787.622 23/01/18,11:57:45,09,09,1, 11.8,1,1, -1.994, 10536.278, 295.930, 52787.581 23/01/18,11:57:45,10,09,1, 11.8,1,1, -1.994, 10536.256, 295.929, 52787.575 23/01/18,11:57:45,11,09,1, 11.8,1,1, -1.994, 10536.253, 295.923, 52787.553 23/01/18,11:57:45,12,09,1, 11.8,1,1, -1.994, 10536.243, 295.960, 52787.561 23/01/18,11:57:45,13,09,1, 11.8,1,1, -1.994, 10536.235, 295.958, 52787.587 23/01/18,11:57:45,14,09,1, 11.8,1,1, -1.994, 10536.250, 295.975, 52787.597 23/01/18,11:57:45,15,09,1, 11.8,1,1, -1.994, 10536.230, 295.952, 52787.597 23/01/18,11:57:45,16,09,1, 11.8,1,1, -1.994, 10536.242, 295.962, 52787.577 23/01/18,11:57:45,17,09,1, 11.8,1,1, -1.994, 10536.247, 296.003, 52787.567 23/01/18,11:57:45,18,09,1, 11.8,1,1, -1.994, 10536.236, 295.982, 52787.585 23/01/18,11:57:45,19,09,1, 11.8,1,1, -1.994, 10536.262, 296.003, 52787.604 23/01/18,11:57:46,00,09,1, 11.8,1,1, -1.995, 10536.256, 296.003, 52787.604 23/01/18,11:57:46,01,09,1, 11.8,1,1, -1.995, 10536.230, 295.998, 52787.619 23/01/18,11:57:46,02,09,1, 11.8,1,1, -1.995, 10536.248, 295.972, 52787.553 23/01/18,11:57:46,03,09,1, 11.8,1,1, -1.995, 10536.240, 295.981, 52787.560 23/01/18,11:57:46,04,09,1, 11.8,1,1, -1.995, 10536.245, 296.000, 52787.567 23/01/18,11:57:46,05,09,1, 11.8,1,1, -1.995, 10536.199, 295.997, 52787.576 23/01/18,11:57:46,06,09,1, 11.8,1,1, -1.995, 10536.197, 296.007, 52787.602 23/01/18,11:57:46,07,09,1, 11.8,1,1, -1.995, 10536.200, 296.000, 52787.349 23/01/18,11:57:46,08,09,1, 11.8,1,1, -1.995, 10536.181, 296.007, 52787.666 23/01/18,11:57:46,09,09,1, 11.8,1,1, -1.995, 10536.206, 296.004, 52787.616 23/01/18,11:57:46,10,09,1, 11.8,1,1, -1.995, 10536.203, 296.018, 52787.602 23/01/18,11:57:46,11,09,1, 11.8,1,1, -1.995, 10536.202, 296.011, 52787.583 23/01/18,11:57:46,12,09,1, 11.8,1,1, -1.995, 10536.193, 296.042, 52787.584 23/01/18,11:57:46,13,09,1, 11.8,1,1, -1.995, 10536.194, 296.052, 52787.578 23/01/18,11:57:46,14,09,1, 11.8,1,1, -1.995, 10536.173, 296.049, 52787.563 23/01/18,11:57:46,15,09,1, 11.8,1,1, -1.995, 10536.183, 296.037, 52787.595 23/01/18,11:57:46,16,09,1, 11.8,1,1, -1.995, 10536.182, 296.056, 52787.587 23/01/18,11:57:46,17,09,1, 11.8,1,1, -1.995, 10536.170, 296.032, 52787.608 23/01/18,11:57:46,18,09,1, 11.8,1,1, -1.995, 10536.164, 296.057, 52787.583 23/01/18,11:57:46,19,09,1, 11.8,1,1, -1.995, 10536.196, 296.062, 52787.587 23/01/18,11:57:47,00,09,1, 11.9,1,1, -1.999, 10536.189, 296.062, 52787.587 23/01/18,11:57:47,01,09,1, 11.9,1,1, -1.999, 10536.190, 296.035, 52787.584 23/01/18,11:57:47,02,09,1, 11.9,1,1, -1.999, 10536.174, 296.072, 52787.570 23/01/18,11:57:47,03,09,1, 11.9,1,1, -1.999, 10536.131, 296.033, 52787.542 23/01/18,11:57:47,04,09,1, 11.9,1,1, -1.999, 10536.142, 296.056, 52787.583 23/01/18,11:57:47,05,09,1, 11.9,1,1, -1.999, 10536.129, 296.046, 52787.568 23/01/18,11:57:47,06,09,1, 11.9,1,1, -1.999, 10536.145, 296.057, 52787.565 23/01/18,11:57:47,07,09,1, 11.9,1,1, -1.999, 10536.126, 296.040, 52787.698 23/01/18,11:57:47,08,09,1, 11.9,1,1, -1.999, 10536.142, 296.071, 52787.563 23/01/18,11:57:47,09,09,1, 11.9,1,1, -1.999, 10536.145, 296.062, 52787.555 23/01/18,11:57:47,10,09,1, 11.9,1,1, -1.999, 10536.147, 296.056, 52787.517 23/01/18,11:57:47,11,09,1, 11.9,1,1, -1.999, 10536.133, 296.071, 52787.539 23/01/18,11:57:47,12,09,1, 11.9,1,1, -1.999, 10536.143, 296.065, 52787.592 23/01/18,11:57:47,13,09,1, 11.9,1,1, -1.999, 10536.119, 296.061, 52787.611 23/01/18,11:57:47,14,09,1, 11.9,1,1, -1.999, 10536.114, 296.085, 52787.798 23/01/18,11:57:47,15,09,1, 11.9,1,1, -1.999, 10536.132, 296.087, 52787.584 23/01/18,11:57:47,16,09,1, 11.9,1,1, -1.999, 10536.126, 296.081, 52787.550 23/01/18,11:57:47,17,09,1, 11.9,1,1, -1.999, 10536.086, 296.092, 52787.542 23/01/18,11:57:47,18,09,1, 11.9,1,1, -1.999, 10536.094, 296.088, 52787.590 23/01/18,11:57:47,19,09,1, 11.9,1,1, -1.999, 10536.125, 296.094, 52787.558 23/01/18,11:57:48,00,09,1, 11.9,1,1, -1.995, 10536.122, 296.094, 52787.558 23/01/18,11:57:48,01,09,1, 11.9,1,1, -1.995, 10536.074, 296.091, 52787.536 23/01/18,11:57:48,02,09,1, 11.9,1,1, -1.995, 10536.084, 296.085, 52787.581 23/01/18,11:57:48,03,09,1, 11.9,1,1, -1.995, 10536.104, 296.097, 52787.605 23/01/18,11:57:48,04,09,1, 11.9,1,1, -1.995, 10536.078, 296.126, 52787.579 23/01/18,11:57:48,05,09,1, 11.9,1,1, -1.995, 10536.059, 296.108, 52787.604 23/01/18,11:57:48,06,09,1, 11.9,1,1, -1.995, 10536.048, 296.095, 52787.551 23/01/18,11:57:48,07,09,1, 11.9,1,1, -1.995, 10536.074, 296.161, 52787.610 23/01/18,11:57:48,08,09,1, 11.9,1,1, -1.995, 10536.072, 296.113, 52787.587 23/01/18,11:57:48,09,09,1, 11.9,1,1, -1.995, 10536.059, 296.122, 52787.598 23/01/18,11:57:48,10,09,1, 11.9,1,1, -1.995, 10536.067, 296.130, 52787.619 23/01/18,11:57:48,11,09,1, 11.9,1,1, -1.995, 10536.029, 296.118, 52787.548 23/01/18,11:57:48,12,09,1, 11.9,1,1, -1.995, 10536.053, 296.142, 52787.601 23/01/18,11:57:48,13,09,1, 11.9,1,1, -1.995, 10536.047, 296.127, 52787.597 23/01/18,11:57:48,14,09,1, 11.9,1,1, -1.995, 10536.051, 296.140, 52787.577 23/01/18,11:57:48,15,09,1, 11.9,1,1, -1.995, 10536.055, 296.128, 52787.618 23/01/18,11:57:48,16,09,1, 11.9,1,1, -1.995, 10536.026, 296.130, 52787.599 23/01/18,11:57:48,17,09,1, 11.9,1,1, -1.995, 10536.030, 296.140, 52787.584 23/01/18,11:57:48,18,09,1, 11.9,1,1, -1.995, 10536.027, 296.132, 52787.581 23/01/18,11:57:48,19,09,1, 11.9,1,1, -1.995, 10535.999, 296.166, 52787.560 23/01/18,11:57:49,00,09,1, 11.9,1,1, -1.997, 10535.997, 296.166, 52787.560 23/01/18,11:57:49,01,09,1, 11.9,1,1, -1.997, 10536.020, 296.144, 52787.597 23/01/18,11:57:49,02,09,1, 11.9,1,1, -1.997, 10535.983, 296.133, 52787.552 23/01/18,11:57:49,03,09,1, 11.9,1,1, -1.997, 10535.997, 296.122, 52787.553 23/01/18,11:57:49,04,09,1, 11.9,1,1, -1.997, 10535.981, 296.126, 52787.549 23/01/18,11:57:49,05,09,1, 11.9,1,1, -1.997, 10535.988, 296.179, 52787.610 23/01/18,11:57:49,06,09,1, 11.9,1,1, -1.997, 10535.988, 296.180, 52787.594 23/01/18,11:57:49,07,09,1, 11.9,1,1, -1.997, 10535.976, 296.160, 52787.595 23/01/18,11:57:49,08,09,1, 11.9,1,1, -1.997, 10535.937, 296.140, 52787.572 23/01/18,11:57:49,09,09,1, 11.9,1,1, -1.997, 10535.958, 296.164, 52787.612 23/01/18,11:57:49,10,09,1, 11.9,1,1, -1.997, 10535.944, 296.205, 52787.560 23/01/18,11:57:49,11,09,1, 11.9,1,1, -1.997, 10535.933, 296.207, 52787.581 23/01/18,11:57:49,12,09,1, 11.9,1,1, -1.997, 10535.953, 296.166, 52787.580 23/01/18,11:57:49,13,09,1, 11.9,1,1, -1.997, 10535.955, 296.197, 52787.567 23/01/18,11:57:49,14,09,1, 11.9,1,1, -1.997, 10535.953, 296.177, 52787.573 23/01/18,11:57:49,15,09,1, 11.9,1,1, -1.997, 10535.915, 296.184, 52787.552 23/01/18,11:57:49,16,09,1, 11.9,1,1, -1.997, 10535.939, 296.178, 52787.582 23/01/18,11:57:49,17,09,1, 11.9,1,1, -1.997, 10535.936, 296.198, 52787.593 23/01/18,11:57:49,18,09,1, 11.9,1,1, -1.997, 10535.909, 296.213, 52787.574 23/01/18,11:57:49,19,09,1, 11.9,1,1, -1.997, 10535.909, 296.212, 52787.583 23/01/18,11:57:50,00,09,1, 12.0,1,1, -2.001, 10535.905, 296.212, 52787.583 23/01/18,11:57:50,01,09,1, 12.0,1,1, -2.001, 10535.893, 296.183, 52787.523 23/01/18,11:57:50,02,09,1, 12.0,1,1, -2.001, 10535.891, 296.203, 52787.552 23/01/18,11:57:50,03,09,1, 12.0,1,1, -2.001, 10535.886, 296.202, 52787.566 23/01/18,11:57:50,04,09,1, 12.0,1,1, -2.001, 10535.881, 296.234, 52787.583 23/01/18,11:57:50,05,09,1, 12.0,1,1, -2.001, 10535.893, 296.226, 52787.577 23/01/18,11:57:50,06,09,1, 12.0,1,1, -2.001, 10535.870, 296.215, 52787.600 23/01/18,11:57:50,07,09,1, 12.0,1,1, -2.001, 10535.863, 296.208, 52787.580 23/01/18,11:57:50,08,09,1, 12.0,1,1, -2.001, 10535.885, 296.203, 52787.556 23/01/18,11:57:50,09,09,1, 12.0,1,1, -2.001, 10535.866, 296.211, 52787.581 23/01/18,11:57:50,10,09,1, 12.0,1,1, -2.001, 10535.848, 296.228, 52787.750 23/01/18,11:57:50,11,09,1, 12.0,1,1, -2.001, 10535.874, 296.221, 52787.340 23/01/18,11:57:50,12,09,1, 12.0,1,1, -2.001, 10535.860, 296.251, 52787.475 23/01/18,11:57:50,13,09,1, 12.0,1,1, -2.001, 10535.874, 296.249, 52787.537 23/01/18,11:57:50,14,09,1, 12.0,1,1, -2.001, 10535.833, 296.209, 52787.508 23/01/18,11:57:50,15,09,1, 12.0,1,1, -2.001, 10535.827, 296.235, 52787.555 23/01/18,11:57:50,16,09,1, 12.0,1,1, -2.001, 10535.830, 296.255, 52787.583 23/01/18,11:57:50,17,09,1, 12.0,1,1, -2.001, 10535.828, 296.257, 52787.598 23/01/18,11:57:50,18,09,1, 12.0,1,1, -2.001, 10535.812, 296.291, 52787.633 23/01/18,11:57:50,19,09,1, 12.0,1,1, -2.001, 10535.798, 296.238, 52787.528 23/01/18,11:57:51,00,10,1, 11.8,1,1, -1.999, 10535.797, 296.238, 52787.528 23/01/18,11:57:51,01,10,1, 11.8,1,1, -1.999, 10535.852, 296.257, 52787.469 23/01/18,11:57:51,02,10,1, 11.8,1,1, -1.999, 10535.754, 296.237, 52787.502 23/01/18,11:57:51,03,10,1, 11.8,1,1, -1.999, 10535.777, 296.267, 52787.579 23/01/18,11:57:51,04,10,1, 11.8,1,1, -1.999, 10535.766, 296.288, 52787.570 23/01/18,11:57:51,05,10,1, 11.8,1,1, -1.999, 10535.789, 296.271, 52787.563 23/01/18,11:57:51,06,10,1, 11.8,1,1, -1.999, 10535.770, 296.284, 52787.601 23/01/18,11:57:51,07,10,1, 11.8,1,1, -1.999, 10535.780, 296.263, 52787.573 23/01/18,11:57:51,08,10,1, 11.8,1,1, -1.999, 10535.738, 296.247, 52787.549 23/01/18,11:57:51,09,10,1, 11.8,1,1, -1.999, 10535.744, 296.290, 52787.591 23/01/18,11:57:51,10,10,1, 11.8,1,1, -1.999, 10535.763, 296.275, 52787.587 23/01/18,11:57:51,11,10,1, 11.8,1,1, -1.999, 10535.728, 296.292, 52787.599 23/01/18,11:57:51,12,10,1, 11.8,1,1, -1.999, 10535.735, 296.268, 52787.616 23/01/18,11:57:51,13,10,1, 11.8,1,1, -1.999, 10535.735, 296.263, 52787.591 23/01/18,11:57:51,14,10,1, 11.8,1,1, -1.999, 10535.697, 296.254, 52787.539 23/01/18,11:57:51,15,10,1, 11.8,1,1, -1.999, 10535.732, 296.313, 52787.556 23/01/18,11:57:51,16,10,1, 11.8,1,1, -1.999, 10535.713, 296.266, 52787.573 23/01/18,11:57:51,17,10,1, 11.8,1,1, -1.999, 10535.696, 296.272, 52787.541 23/01/18,11:57:51,18,10,1, 11.8,1,1, -1.999, 10535.709, 296.287, 52787.574 23/01/18,11:57:51,19,10,1, 11.8,1,1, -1.999, 10535.692, 296.292, 52787.592 23/01/18,11:57:52,00,10,1, 11.9,1,1, -1.997, 10535.688, 296.292, 52787.592 23/01/18,11:57:52,01,10,1, 11.9,1,1, -1.997, 10535.657, 296.302, 52787.569 23/01/18,11:57:52,02,10,1, 11.9,1,1, -1.997, 10535.684, 296.317, 52787.575 23/01/18,11:57:52,03,10,1, 11.9,1,1, -1.997, 10535.664, 296.342, 52787.578 23/01/18,11:57:52,04,10,1, 11.9,1,1, -1.997, 10535.676, 296.330, 52787.557 23/01/18,11:57:52,05,10,1, 11.9,1,1, -1.997, 10535.669, 296.299, 52787.523 23/01/18,11:57:52,06,10,1, 11.9,1,1, -1.997, 10535.672, 296.309, 52787.555 23/01/18,11:57:52,07,10,1, 11.9,1,1, -1.997, 10535.659, 296.306, 52787.533 23/01/18,11:57:52,08,10,1, 11.9,1,1, -1.997, 10535.657, 296.311, 52787.544 23/01/18,11:57:52,09,10,1, 11.9,1,1, -1.997, 10535.663, 296.347, 52787.593 23/01/18,11:57:52,10,10,1, 11.9,1,1, -1.997, 10535.666, 296.347, 52787.562 23/01/18,11:57:52,11,10,1, 11.9,1,1, -1.997, 10535.635, 296.319, 52787.629 23/01/18,11:57:52,12,10,1, 11.9,1,1, -1.997, 10535.644, 296.337, 52787.546 23/01/18,11:57:52,13,10,1, 11.9,1,1, -1.997, 10535.654, 296.338, 52787.537 23/01/18,11:57:52,14,10,1, 11.9,1,1, -1.997, 10535.615, 296.318, 52787.532 23/01/18,11:57:52,15,10,1, 11.9,1,1, -1.997, 10535.628, 296.340, 52787.558 23/01/18,11:57:52,16,10,1, 11.9,1,1, -1.997, 10535.598, 296.370, 52787.694 23/01/18,11:57:52,17,10,1, 11.9,1,1, -1.997, 10535.566, 296.379, 52787.586 23/01/18,11:57:52,18,10,1, 11.9,1,1, -1.997, 10535.597, 296.370, 52787.568 23/01/18,11:57:52,19,10,1, 11.9,1,1, -1.997, 10535.583, 296.343, 52787.563 23/01/18,11:57:53,00,10,1, 11.9,1,1, -1.996, 10535.580, 296.343, 52787.563 23/01/18,11:57:53,01,10,1, 11.9,1,1, -1.996, 10535.618, 296.356, 52787.539 23/01/18,11:57:53,02,10,1, 11.9,1,1, -1.996, 10535.593, 296.374, 52787.528 23/01/18,11:57:53,03,10,1, 11.9,1,1, -1.996, 10535.573, 296.361, 52787.549 23/01/18,11:57:53,04,10,1, 11.9,1,1, -1.996, 10535.554, 296.375, 52787.564 23/01/18,11:57:53,05,10,1, 11.9,1,1, -1.996, 10535.575, 296.370, 52787.545 23/01/18,11:57:53,06,10,1, 11.9,1,1, -1.996, 10535.550, 296.399, 52787.565 23/01/18,11:57:53,07,10,1, 11.9,1,1, -1.996, 10535.567, 296.367, 52787.570 23/01/18,11:57:53,08,10,1, 11.9,1,1, -1.996, 10535.569, 296.392, 52787.609 23/01/18,11:57:53,09,10,1, 11.9,1,1, -1.996, 10535.564, 296.395, 52787.553 23/01/18,11:57:53,10,10,1, 11.9,1,1, -1.996, 10535.570, 296.407, 52787.562 23/01/18,11:57:53,11,10,1, 11.9,1,1, -1.996, 10535.557, 296.400, 52787.569 23/01/18,11:57:53,12,10,1, 11.9,1,1, -1.996, 10535.528, 296.407, 52787.610 23/01/18,11:57:53,13,10,1, 11.9,1,1, -1.996, 10535.546, 296.408, 52787.550 23/01/18,11:57:53,14,10,1, 11.9,1,1, -1.996, 10535.532, 296.437, 52787.563 23/01/18,11:57:53,15,10,1, 11.9,1,1, -1.996, 10535.504, 296.406, 52787.551 23/01/18,11:57:53,16,10,1, 11.9,1,1, -1.996, 10535.534, 296.405, 52787.560 23/01/18,11:57:53,17,10,1, 11.9,1,1, -1.996, 10535.525, 296.411, 52787.579 23/01/18,11:57:53,18,10,1, 11.9,1,1, -1.996, 10535.514, 296.401, 52787.585 23/01/18,11:57:53,19,10,1, 11.9,1,1, -1.996, 10535.534, 296.425, 52787.571 23/01/18,11:57:54,00,10,1, 11.9,1,1, -1.994, 10535.530, 296.425, 52787.571 23/01/18,11:57:54,01,10,1, 11.9,1,1, -1.994, 10535.510, 296.411, 52787.581 23/01/18,11:57:54,02,10,1, 11.9,1,1, -1.994, 10535.510, 296.434, 52787.603 23/01/18,11:57:54,03,10,1, 11.9,1,1, -1.994, 10535.499, 296.443, 52787.569 23/01/18,11:57:54,04,10,1, 11.9,1,1, -1.994, 10535.507, 296.428, 52787.604 23/01/18,11:57:54,05,10,1, 11.9,1,1, -1.994, 10535.480, 296.448, 52787.592 23/01/18,11:57:54,06,10,1, 11.9,1,1, -1.994, 10535.496, 296.426, 52787.502 23/01/18,11:57:54,07,10,1, 11.9,1,1, -1.994, 10535.480, 296.468, 52787.655 23/01/18,11:57:54,08,10,1, 11.9,1,1, -1.994, 10535.491, 296.455, 52787.637 23/01/18,11:57:54,09,10,1, 11.9,1,1, -1.994, 10535.499, 296.482, 52787.626 23/01/18,11:57:54,10,10,1, 11.9,1,1, -1.994, 10535.476, 296.465, 52787.601 23/01/18,11:57:54,11,10,1, 11.9,1,1, -1.994, 10535.483, 296.454, 52787.595 23/01/18,11:57:54,12,10,1, 11.9,1,1, -1.994, 10535.461, 296.468, 52787.585 23/01/18,11:57:54,13,10,1, 11.9,1,1, -1.994, 10535.475, 296.498, 52787.563 23/01/18,11:57:54,14,10,1, 11.9,1,1, -1.994, 10535.464, 296.475, 52787.570 23/01/18,11:57:54,15,10,1, 11.9,1,1, -1.994, 10535.440, 296.522, 52787.600 23/01/18,11:57:54,16,10,1, 11.9,1,1, -1.994, 10535.463, 296.518, 52787.623 23/01/18,11:57:54,17,10,1, 11.9,1,1, -1.994, 10535.436, 296.456, 52787.578 23/01/18,11:57:54,18,10,1, 11.9,1,1, -1.994, 10535.461, 296.515, 52787.598 23/01/18,11:57:54,19,10,1, 11.9,1,1, -1.994, 10535.436, 296.521, 52787.568 23/01/18,11:57:55,00,10,1, 11.9,1,1, -2.000, 10535.430, 296.521, 52787.568 23/01/18,11:57:55,01,10,1, 11.9,1,1, -2.000, 10535.454, 296.534, 52787.643 23/01/18,11:57:55,02,10,1, 11.9,1,1, -2.000, 10535.428, 296.540, 52787.587 23/01/18,11:57:55,03,10,1, 11.9,1,1, -2.000, 10535.426, 296.544, 52787.624 23/01/18,11:57:55,04,10,1, 11.9,1,1, -2.000, 10535.417, 296.493, 52787.589 23/01/18,11:57:55,05,10,1, 11.9,1,1, -2.000, 10535.419, 296.536, 52787.618 23/01/18,11:57:55,06,10,1, 11.9,1,1, -2.000, 10535.421, 296.541, 52787.568 23/01/18,11:57:55,07,10,1, 11.9,1,1, -2.000, 10535.399, 296.542, 52787.630 23/01/18,11:57:55,08,10,1, 11.9,1,1, -2.000, 10535.435, 296.552, 52787.650 23/01/18,11:57:55,09,10,1, 11.9,1,1, -2.000, 10535.415, 296.548, 52787.624 23/01/18,11:57:55,10,10,1, 11.9,1,1, -2.000, 10535.430, 296.547, 52787.612 23/01/18,11:57:55,11,10,1, 11.9,1,1, -2.000, 10535.398, 296.544, 52787.627 23/01/18,11:57:55,12,10,1, 11.9,1,1, -2.000, 10535.380, 296.588, 52787.604 23/01/18,11:57:55,13,10,1, 11.9,1,1, -2.000, 10535.407, 296.558, 52787.622 23/01/18,11:57:55,14,10,1, 11.9,1,1, -2.000, 10535.384, 296.566, 52787.607 23/01/18,11:57:55,15,10,1, 11.9,1,1, -2.000, 10535.408, 296.534, 52787.587 23/01/18,11:57:55,16,10,1, 11.9,1,1, -2.000, 10535.399, 296.535, 52787.584 23/01/18,11:57:55,17,10,1, 11.9,1,1, -2.000, 10535.398, 296.553, 52787.588 23/01/18,11:57:55,18,10,1, 11.9,1,1, -2.000, 10535.381, 296.562, 52787.617 23/01/18,11:57:55,19,10,1, 11.9,1,1, -2.000, 10535.370, 296.570, 52787.609 23/01/18,11:57:56,00,10,1, 11.8,1,1, -1.997, 10535.363, 296.570, 52787.609 23/01/18,11:57:56,01,10,1, 11.8,1,1, -1.997, 10535.388, 296.601, 52787.638 23/01/18,11:57:56,02,10,1, 11.8,1,1, -1.997, 10535.375, 296.579, 52787.593 23/01/18,11:57:56,03,10,1, 11.8,1,1, -1.997, 10535.370, 296.570, 52787.623 23/01/18,11:57:56,04,10,1, 11.8,1,1, -1.997, 10535.364, 296.618, 52787.637 23/01/18,11:57:56,05,10,1, 11.8,1,1, -1.997, 10535.377, 296.572, 52787.593 23/01/18,11:57:56,06,10,1, 11.8,1,1, -1.997, 10535.368, 296.608, 52787.603 23/01/18,11:57:56,07,10,1, 11.8,1,1, -1.997, 10535.372, 296.584, 52787.608 23/01/18,11:57:56,08,10,1, 11.8,1,1, -1.997, 10535.369, 296.628, 52787.633 23/01/18,11:57:56,09,10,1, 11.8,1,1, -1.997, 10535.367, 296.602, 52787.634 23/01/18,11:57:56,10,10,1, 11.8,1,1, -1.997, 10535.366, 296.622, 52787.594 23/01/18,11:57:56,11,10,1, 11.8,1,1, -1.997, 10535.356, 296.603, 52787.601 23/01/18,11:57:56,12,10,1, 11.8,1,1, -1.997, 10535.363, 296.636, 52787.657 23/01/18,11:57:56,13,10,1, 11.8,1,1, -1.997, 10535.349, 296.610, 52787.602 23/01/18,11:57:56,14,10,1, 11.8,1,1, -1.997, 10535.351, 296.591, 52787.601 23/01/18,11:57:56,15,10,1, 11.8,1,1, -1.997, 10535.376, 296.638, 52787.660 23/01/18,11:57:56,16,10,1, 11.8,1,1, -1.997, 10535.353, 296.629, 52787.637 23/01/18,11:57:56,17,10,1, 11.8,1,1, -1.997, 10535.357, 296.641, 52787.624 23/01/18,11:57:56,18,10,1, 11.8,1,1, -1.997, 10535.341, 296.632, 52787.646 23/01/18,11:57:56,19,10,1, 11.8,1,1, -1.997, 10535.365, 296.625, 52787.617 23/01/18,11:57:57,00,10,1, 11.9,1,1, -1.998, 10535.363, 296.625, 52787.617 23/01/18,11:57:57,01,10,1, 11.9,1,1, -1.998, 10535.355, 296.654, 52787.642 23/01/18,11:57:57,02,10,1, 11.9,1,1, -1.998, 10535.354, 296.663, 52787.722 23/01/18,11:57:57,03,10,1, 11.9,1,1, -1.998, 10535.365, 296.689, 52787.788 23/01/18,11:57:57,04,10,1, 11.9,1,1, -1.998, 10535.345, 296.686, 52787.748 23/01/18,11:57:57,05,10,1, 11.9,1,1, -1.998, 10535.354, 296.727, 52787.756 23/01/18,11:57:57,06,10,1, 11.9,1,1, -1.998, 10535.354, 296.720, 52787.767 23/01/18,11:57:57,07,10,1, 11.9,1,1, -1.998, 10535.342, 296.693, 52787.756 23/01/18,11:57:57,08,10,1, 11.9,1,1, -1.998, 10535.336, 296.745, 52787.806 23/01/18,11:57:57,09,10,1, 11.9,1,1, -1.998, 10535.327, 296.727, 52787.783 23/01/18,11:57:57,10,10,1, 11.9,1,1, -1.998, 10535.330, 296.724, 52787.774 23/01/18,11:57:57,11,10,1, 11.9,1,1, -1.998, 10535.333, 296.729, 52787.787 23/01/18,11:57:57,12,10,1, 11.9,1,1, -1.998, 10535.330, 296.749, 52787.812 23/01/18,11:57:57,13,10,1, 11.9,1,1, -1.998, 10535.338, 296.746, 52787.809 23/01/18,11:57:57,14,10,1, 11.9,1,1, -1.998, 10535.333, 296.763, 52787.780 23/01/18,11:57:57,15,10,1, 11.9,1,1, -1.998, 10535.338, 296.763, 52787.802 23/01/18,11:57:57,16,10,1, 11.9,1,1, -1.998, 10535.331, 296.757, 52787.815 23/01/18,11:57:57,17,10,1, 11.9,1,1, -1.998, 10535.343, 296.780, 52787.939 23/01/18,11:57:57,18,10,1, 11.9,1,1, -1.998, 10535.368, 296.771, 52787.803 23/01/18,11:57:57,19,10,1, 11.9,1,1, -1.998, 10535.332, 296.764, 52787.776 23/01/18,11:57:58,00,10,1, 11.9,1,1, -1.998, 10535.330, 296.764, 52787.776 23/01/18,11:57:58,01,10,1, 11.9,1,1, -1.998, 10535.314, 296.789, 52787.775 23/01/18,11:57:58,02,10,1, 11.9,1,1, -1.998, 10535.330, 296.803, 52787.792 23/01/18,11:57:58,03,10,1, 11.9,1,1, -1.998, 10535.338, 296.806, 52787.801 23/01/18,11:57:58,04,10,1, 11.9,1,1, -1.998, 10535.325, 296.820, 52787.819 23/01/18,11:57:58,05,10,1, 11.9,1,1, -1.998, 10535.327, 296.815, 52787.796 23/01/18,11:57:58,06,10,1, 11.9,1,1, -1.998, 10535.329, 296.813, 52787.815 23/01/18,11:57:58,07,10,1, 11.9,1,1, -1.998, 10535.309, 296.805, 52787.802 23/01/18,11:57:58,08,10,1, 11.9,1,1, -1.998, 10535.320, 296.837, 52787.818 23/01/18,11:57:58,09,10,1, 11.9,1,1, -1.998, 10535.328, 296.837, 52787.819 23/01/18,11:57:58,10,10,1, 11.9,1,1, -1.998, 10535.341, 296.849, 52787.829 23/01/18,11:57:58,11,10,1, 11.9,1,1, -1.998, 10535.313, 296.821, 52787.786 23/01/18,11:57:58,12,10,1, 11.9,1,1, -1.998, 10535.329, 296.850, 52787.808 23/01/18,11:57:58,13,10,1, 11.9,1,1, -1.998, 10535.315, 296.840, 52787.785 23/01/18,11:57:58,14,10,1, 11.9,1,1, -1.998, 10535.336, 296.853, 52787.787 23/01/18,11:57:58,15,10,1, 11.9,1,1, -1.998, 10535.323, 296.859, 52787.804 23/01/18,11:57:58,16,10,1, 11.9,1,1, -1.998, 10535.340, 296.864, 52787.843 23/01/18,11:57:58,17,10,1, 11.9,1,1, -1.998, 10535.328, 296.866, 52787.832 23/01/18,11:57:58,18,10,1, 11.9,1,1, -1.998, 10535.343, 296.880, 52787.839 23/01/18,11:57:58,19,10,1, 11.9,1,1, -1.998, 10535.317, 296.888, 52787.823 23/01/18,11:57:59,00,10,1, 11.9,1,1, -1.996, 10535.313, 296.888, 52787.823 23/01/18,11:57:59,01,10,1, 11.9,1,1, -1.996, 10535.324, 296.872, 52787.801 23/01/18,11:57:59,02,10,1, 11.9,1,1, -1.996, 10535.302, 296.908, 52787.830 23/01/18,11:57:59,03,10,1, 11.9,1,1, -1.996, 10535.309, 296.898, 52787.814 23/01/18,11:57:59,04,10,1, 11.9,1,1, -1.996, 10535.317, 296.878, 52787.869 23/01/18,11:57:59,05,10,1, 11.9,1,1, -1.996, 10535.318, 296.937, 52787.813 23/01/18,11:57:59,06,10,1, 11.9,1,1, -1.996, 10535.319, 296.927, 52787.857 23/01/18,11:57:59,07,10,1, 11.9,1,1, -1.996, 10535.323, 296.972, 52787.872 23/01/18,11:57:59,08,10,1, 11.9,1,1, -1.996, 10535.341, 296.953, 52787.913 23/01/18,11:57:59,09,10,1, 11.9,1,1, -1.996, 10535.327, 296.931, 52787.848 23/01/18,11:57:59,10,10,1, 11.9,1,1, -1.996, 10535.335, 296.947, 52787.883 23/01/18,11:57:59,11,10,1, 11.9,1,1, -1.996, 10535.322, 296.958, 52787.858 23/01/18,11:57:59,12,10,1, 11.9,1,1, -1.996, 10535.324, 296.959, 52787.870 23/01/18,11:57:59,13,10,1, 11.9,1,1, -1.996, 10535.302, 296.976, 52787.847 23/01/18,11:57:59,14,10,1, 11.9,1,1, -1.996, 10535.312, 296.972, 52787.813 23/01/18,11:57:59,15,10,1, 11.9,1,1, -1.996, 10535.308, 296.992, 52787.866 23/01/18,11:57:59,16,10,1, 11.9,1,1, -1.996, 10535.293, 296.996, 52787.863 23/01/18,11:57:59,17,10,1, 11.9,1,1, -1.996, 10535.331, 297.003, 52787.834 23/01/18,11:57:59,18,10,1, 11.9,1,1, -1.996, 10535.302, 297.007, 52787.873 23/01/18,11:57:59,19,10,1, 11.9,1,1, -1.996, 10535.337, 297.010, 52787.874 23/01/18,11:58:00,00,10,1, 11.9,1,1, -1.997, 10535.330, 297.010, 52787.874 23/01/18,11:58:00,01,10,1, 11.9,1,1, -1.997, 10535.312, 297.027, 52787.841 23/01/18,11:58:00,02,10,1, 11.9,1,1, -1.997, 10535.320, 296.993, 52787.715 23/01/18,11:58:00,03,10,1, 11.9,1,1, -1.997, 10535.316, 296.986, 52787.695 23/01/18,11:58:00,04,10,1, 11.9,1,1, -1.997, 10535.312, 297.015, 52787.747 23/01/18,11:58:00,05,10,1, 11.9,1,1, -1.997, 10535.305, 297.021, 52787.715 23/01/18,11:58:00,06,10,1, 11.9,1,1, -1.997, 10535.315, 297.027, 52787.724 23/01/18,11:58:00,07,10,1, 11.9,1,1, -1.997, 10535.328, 297.020, 52787.687 23/01/18,11:58:00,08,10,1, 11.9,1,1, -1.997, 10535.310, 297.014, 52787.728 23/01/18,11:58:00,09,10,1, 11.9,1,1, -1.997, 10535.306, 297.027, 52787.743 23/01/18,11:58:00,10,10,1, 11.9,1,1, -1.997, 10535.322, 297.009, 52787.715 23/01/18,11:58:00,11,10,1, 11.9,1,1, -1.997, 10535.314, 297.021, 52787.755 23/01/18,11:58:00,12,10,1, 11.9,1,1, -1.997, 10535.331, 297.048, 52787.756 23/01/18,11:58:00,13,10,1, 11.9,1,1, -1.997, 10535.325, 297.073, 52787.750 23/01/18,11:58:00,14,10,1, 11.9,1,1, -1.997, 10535.295, 297.073, 52787.745 23/01/18,11:58:00,15,10,1, 11.9,1,1, -1.997, 10535.326, 297.055, 52787.736 23/01/18,11:58:00,16,10,1, 11.9,1,1, -1.997, 10535.343, 297.072, 52787.745 23/01/18,11:58:00,17,10,1, 11.9,1,1, -1.997, 10535.334, 297.046, 52787.752 23/01/18,11:58:00,18,10,1, 11.9,1,1, -1.997, 10535.305, 297.059, 52787.747 23/01/18,11:58:00,19,10,1, 11.9,1,1, -1.997, 10535.330, 297.078, 52787.744 23/01/18,11:58:01,00,10,1, 11.9,1,1, -1.995, 10535.330, 297.078, 52787.744 23/01/18,11:58:01,01,10,1, 11.9,1,1, -1.995, 10535.328, 297.082, 52787.762 23/01/18,11:58:01,02,10,1, 11.9,1,1, -1.995, 10535.305, 297.065, 52787.740 23/01/18,11:58:01,03,10,1, 11.9,1,1, -1.995, 10535.316, 297.063, 52787.756 23/01/18,11:58:01,04,10,1, 11.9,1,1, -1.995, 10535.331, 297.085, 52787.748 23/01/18,11:58:01,05,10,1, 11.9,1,1, -1.995, 10535.327, 297.093, 52787.747 23/01/18,11:58:01,06,10,1, 11.9,1,1, -1.995, 10535.320, 297.118, 52787.747 23/01/18,11:58:01,07,10,1, 11.9,1,1, -1.995, 10535.339, 297.113, 52787.786 23/01/18,11:58:01,08,10,1, 11.9,1,1, -1.995, 10535.322, 297.081, 52787.764 23/01/18,11:58:01,09,10,1, 11.9,1,1, -1.995, 10535.305, 297.088, 52787.719 23/01/18,11:58:01,10,10,1, 11.9,1,1, -1.995, 10535.314, 297.092, 52787.748 23/01/18,11:58:01,11,10,1, 11.9,1,1, -1.995, 10535.328, 297.100, 52787.765 23/01/18,11:58:01,12,10,1, 11.9,1,1, -1.995, 10535.334, 297.147, 52787.806 23/01/18,11:58:01,13,10,1, 11.9,1,1, -1.995, 10535.306, 297.132, 52787.824 23/01/18,11:58:01,14,10,1, 11.9,1,1, -1.995, 10535.330, 297.125, 52787.781 23/01/18,11:58:01,15,10,1, 11.9,1,1, -1.995, 10535.324, 297.126, 52787.749 23/01/18,11:58:01,16,10,1, 11.9,1,1, -1.995, 10535.317, 297.117, 52787.750 23/01/18,11:58:01,17,10,1, 11.9,1,1, -1.995, 10535.338, 297.169, 52787.777 23/01/18,11:58:01,18,10,1, 11.9,1,1, -1.995, 10535.329, 297.165, 52787.745 23/01/18,11:58:01,19,10,1, 11.9,1,1, -1.995, 10535.327, 297.179, 52787.762 23/01/18,11:58:02,00,10,1, 11.9,1,1, -2.001, 10535.321, 297.179, 52787.762 23/01/18,11:58:02,01,10,1, 11.9,1,1, -2.001, 10535.290, 297.149, 52787.702 23/01/18,11:58:02,02,10,1, 11.9,1,1, -2.001, 10535.320, 297.168, 52787.764 23/01/18,11:58:02,03,10,1, 11.9,1,1, -2.001, 10535.334, 297.161, 52787.781 23/01/18,11:58:02,04,10,1, 11.9,1,1, -2.001, 10535.318, 297.185, 52787.769 23/01/18,11:58:02,05,10,1, 11.9,1,1, -2.001, 10535.326, 297.203, 52787.798 23/01/18,11:58:02,06,10,1, 11.9,1,1, -2.001, 10535.356, 297.194, 52787.769 23/01/18,11:58:02,07,10,1, 11.9,1,1, -2.001, 10535.346, 297.190, 52787.769 23/01/18,11:58:02,08,10,1, 11.9,1,1, -2.001, 10535.354, 297.175, 52787.758 23/01/18,11:58:02,09,10,1, 11.9,1,1, -2.001, 10535.329, 297.167, 52787.752 23/01/18,11:58:02,10,10,1, 11.9,1,1, -2.001, 10535.333, 297.202, 52787.725 23/01/18,11:58:02,11,10,1, 11.9,1,1, -2.001, 10535.348, 297.198, 52787.772 23/01/18,11:58:02,12,10,1, 11.9,1,1, -2.001, 10535.326, 297.240, 52787.752 23/01/18,11:58:02,13,10,1, 11.9,1,1, -2.001, 10535.344, 297.219, 52787.661 23/01/18,11:58:02,14,10,1, 11.9,1,1, -2.001, 10535.320, 297.211, 52787.836 23/01/18,11:58:02,15,10,1, 11.9,1,1, -2.001, 10535.327, 297.220, 52787.814 23/01/18,11:58:02,16,10,1, 11.9,1,1, -2.001, 10535.331, 297.235, 52787.778 23/01/18,11:58:02,17,10,1, 11.9,1,1, -2.001, 10535.321, 297.244, 52788.020 23/01/18,11:58:02,18,10,1, 11.9,1,1, -2.001, 10535.362, 297.253, 52787.783 23/01/18,11:58:02,19,10,1, 11.9,1,1, -2.001, 10535.367, 297.270, 52787.747 23/01/18,11:58:03,00,10,1, 11.9,1,1, -1.997, 10535.363, 297.270, 52787.747 23/01/18,11:58:03,01,10,1, 11.9,1,1, -1.997, 10535.369, 297.250, 52787.813 23/01/18,11:58:03,02,10,1, 11.9,1,1, -1.997, 10535.348, 297.237, 52787.788 23/01/18,11:58:03,03,10,1, 11.9,1,1, -1.997, 10535.328, 297.270, 52787.777 23/01/18,11:58:03,04,10,1, 11.9,1,1, -1.997, 10535.339, 297.266, 52787.767 23/01/18,11:58:03,05,10,1, 11.9,1,1, -1.997, 10535.323, 297.298, 52787.810 23/01/18,11:58:03,06,10,1, 11.9,1,1, -1.997, 10535.328, 297.271, 52787.909 23/01/18,11:58:03,07,10,1, 11.9,1,1, -1.997, 10535.366, 297.287, 52787.750 23/01/18,11:58:03,08,10,1, 11.9,1,1, -1.997, 10535.349, 297.260, 52787.775 23/01/18,11:58:03,09,10,1, 11.9,1,1, -1.997, 10535.355, 297.282, 52787.753 23/01/18,11:58:03,10,10,1, 11.9,1,1, -1.997, 10535.352, 297.280, 52787.785 23/01/18,11:58:03,11,10,1, 11.9,1,1, -1.997, 10535.342, 297.301, 52787.791 23/01/18,11:58:03,12,10,1, 11.9,1,1, -1.997, 10535.344, 297.316, 52787.769 23/01/18,11:58:03,13,10,1, 11.9,1,1, -1.997, 10535.325, 297.302, 52787.745 23/01/18,11:58:03,14,10,1, 11.9,1,1, -1.997, 10535.379, 297.318, 52787.788 23/01/18,11:58:03,15,10,1, 11.9,1,1, -1.997, 10535.346, 297.313, 52787.765 23/01/18,11:58:03,16,10,1, 11.9,1,1, -1.997, 10535.364, 297.308, 52787.802 23/01/18,11:58:03,17,10,1, 11.9,1,1, -1.997, 10535.371, 297.335, 52787.793 23/01/18,11:58:03,18,10,1, 11.9,1,1, -1.997, 10535.375, 297.362, 52787.783 23/01/18,11:58:03,19,10,1, 11.9,1,1, -1.997, 10535.363, 297.332, 52787.779 23/01/18,11:58:04,00,10,1, 11.9,1,1, -1.999, 10535.363, 297.332, 52787.779 23/01/18,11:58:04,01,10,1, 11.9,1,1, -1.999, 10535.322, 297.308, 52787.762 23/01/18,11:58:04,02,10,1, 11.9,1,1, -1.999, 10535.348, 297.346, 52787.771 23/01/18,11:58:04,03,10,1, 11.9,1,1, -1.999, 10535.339, 297.365, 52787.776 23/01/18,11:58:04,04,10,1, 11.9,1,1, -1.999, 10535.340, 297.371, 52787.781 23/01/18,11:58:04,05,10,1, 11.9,1,1, -1.999, 10535.376, 297.363, 52787.772 23/01/18,11:58:04,06,10,1, 11.9,1,1, -1.999, 10535.355, 297.361, 52787.808 23/01/18,11:58:04,07,10,1, 11.9,1,1, -1.999, 10535.347, 297.361, 52787.807 23/01/18,11:58:04,08,10,1, 11.9,1,1, -1.999, 10535.359, 297.377, 52787.767 23/01/18,11:58:04,09,10,1, 11.9,1,1, -1.999, 10535.342, 297.350, 52787.770 23/01/18,11:58:04,10,10,1, 11.9,1,1, -1.999, 10535.352, 297.378, 52787.777 23/01/18,11:58:04,11,10,1, 11.9,1,1, -1.999, 10535.345, 297.367, 52787.763 23/01/18,11:58:04,12,10,1, 11.9,1,1, -1.999, 10535.342, 297.421, 52787.817 23/01/18,11:58:04,13,10,1, 11.9,1,1, -1.999, 10535.347, 297.363, 52787.755 23/01/18,11:58:04,14,10,1, 11.9,1,1, -1.999, 10535.338, 297.380, 52787.755 23/01/18,11:58:04,15,10,1, 11.9,1,1, -1.999, 10535.331, 297.397, 52787.749 23/01/18,11:58:04,16,10,1, 11.9,1,1, -1.999, 10535.330, 297.392, 52787.767 23/01/18,11:58:04,17,10,1, 11.9,1,1, -1.999, 10535.326, 297.402, 52787.771 23/01/18,11:58:04,18,10,1, 11.9,1,1, -1.999, 10535.349, 297.426, 52787.776 23/01/18,11:58:04,19,10,1, 11.9,1,1, -1.999, 10535.363, 297.416, 52787.769 23/01/18,11:58:05,00,09,1, 11.8,1,1, -2.001, 10535.355, 297.416, 52787.769 23/01/18,11:58:05,01,09,1, 11.8,1,1, -2.001, 10535.332, 297.405, 52787.792 23/01/18,11:58:05,02,09,1, 11.8,1,1, -2.001, 10535.337, 297.409, 52787.763 23/01/18,11:58:05,03,09,1, 11.8,1,1, -2.001, 10535.322, 297.457, 52787.812 23/01/18,11:58:05,04,09,1, 11.8,1,1, -2.001, 10535.338, 297.457, 52787.788 23/01/18,11:58:05,05,09,1, 11.8,1,1, -2.001, 10535.319, 297.440, 52787.774 23/01/18,11:58:05,06,09,1, 11.8,1,1, -2.001, 10535.349, 297.455, 52787.791 23/01/18,11:58:05,07,09,1, 11.8,1,1, -2.001, 10535.324, 297.449, 52787.801 23/01/18,11:58:05,08,09,1, 11.8,1,1, -2.001, 10535.339, 297.463, 52787.829 23/01/18,11:58:05,09,09,1, 11.8,1,1, -2.001, 10535.324, 297.470, 52787.779 23/01/18,11:58:05,10,09,1, 11.8,1,1, -2.001, 10535.300, 297.459, 52787.816 23/01/18,11:58:05,11,09,1, 11.8,1,1, -2.001, 10535.327, 297.466, 52787.790 23/01/18,11:58:05,12,09,1, 11.8,1,1, -2.001, 10535.326, 297.443, 52787.788 23/01/18,11:58:05,13,09,1, 11.8,1,1, -2.001, 10535.325, 297.475, 52787.812 23/01/18,11:58:05,14,09,1, 11.8,1,1, -2.001, 10535.338, 297.487, 52787.784 23/01/18,11:58:05,15,09,1, 11.8,1,1, -2.001, 10535.310, 297.496, 52787.780 23/01/18,11:58:05,16,09,1, 11.8,1,1, -2.001, 10535.316, 297.491, 52787.740 23/01/18,11:58:05,17,09,1, 11.8,1,1, -2.001, 10535.330, 297.497, 52787.748 23/01/18,11:58:05,18,09,1, 11.8,1,1, -2.001, 10535.313, 297.524, 52787.760 23/01/18,11:58:05,19,09,1, 11.8,1,1, -2.001, 10535.326, 297.507, 52787.780 23/01/18,11:58:06,00,09,1, 11.9,1,1, -1.998, 10535.321, 297.507, 52787.780 23/01/18,11:58:06,01,09,1, 11.9,1,1, -1.998, 10535.325, 297.505, 52787.745 23/01/18,11:58:06,02,09,1, 11.9,1,1, -1.998, 10535.327, 297.503, 52787.788 23/01/18,11:58:06,03,09,1, 11.9,1,1, -1.998, 10535.335, 297.519, 52787.782 23/01/18,11:58:06,04,09,1, 11.9,1,1, -1.998, 10535.325, 297.528, 52787.795 23/01/18,11:58:06,05,09,1, 11.9,1,1, -1.998, 10535.319, 297.521, 52787.835 23/01/18,11:58:06,06,09,1, 11.9,1,1, -1.998, 10535.342, 297.526, 52787.781 23/01/18,11:58:06,07,09,1, 11.9,1,1, -1.998, 10535.319, 297.498, 52787.739 23/01/18,11:58:06,08,09,1, 11.9,1,1, -1.998, 10535.309, 297.516, 52787.774 23/01/18,11:58:06,09,09,1, 11.9,1,1, -1.998, 10535.332, 297.521, 52787.774 23/01/18,11:58:06,10,09,1, 11.9,1,1, -1.998, 10535.344, 297.577, 52787.759 23/01/18,11:58:06,11,09,1, 11.9,1,1, -1.998, 10535.324, 297.555, 52787.770 23/01/18,11:58:06,12,09,1, 11.9,1,1, -1.998, 10535.332, 297.531, 52787.796 23/01/18,11:58:06,13,09,1, 11.9,1,1, -1.998, 10535.306, 297.560, 52787.730 23/01/18,11:58:06,14,09,1, 11.9,1,1, -1.998, 10535.318, 297.545, 52787.760 23/01/18,11:58:06,15,09,1, 11.9,1,1, -1.998, 10535.321, 297.535, 52787.751 23/01/18,11:58:06,16,09,1, 11.9,1,1, -1.998, 10535.300, 297.559, 52787.747 23/01/18,11:58:06,17,09,1, 11.9,1,1, -1.998, 10535.330, 297.570, 52787.753 23/01/18,11:58:06,18,09,1, 11.9,1,1, -1.998, 10535.302, 297.555, 52787.749 23/01/18,11:58:06,19,09,1, 11.9,1,1, -1.998, 10535.308, 297.549, 52787.762 23/01/18,11:58:07,00,08,1, 11.9,1,1, -2.001, 10535.305, 297.549, 52787.762 23/01/18,11:58:07,01,08,1, 11.9,1,1, -2.001, 10535.314, 297.559, 52787.747 23/01/18,11:58:07,02,08,1, 11.9,1,1, -2.001, 10535.300, 297.588, 52787.815 23/01/18,11:58:07,03,08,1, 11.9,1,1, -2.001, 10535.314, 297.587, 52787.793 23/01/18,11:58:07,04,08,1, 11.9,1,1, -2.001, 10535.327, 297.618, 52787.786 23/01/18,11:58:07,05,08,1, 11.9,1,1, -2.001, 10535.330, 297.608, 52787.789 23/01/18,11:58:07,06,08,1, 11.9,1,1, -2.001, 10535.328, 297.629, 52787.763 23/01/18,11:58:07,07,08,1, 11.9,1,1, -2.001, 10535.307, 297.627, 52787.753 23/01/18,11:58:07,08,08,1, 11.9,1,1, -2.001, 10535.322, 297.594, 52787.769 23/01/18,11:58:07,09,08,1, 11.9,1,1, -2.001, 10535.321, 297.625, 52787.741 23/01/18,11:58:07,10,08,1, 11.9,1,1, -2.001, 10535.330, 297.623, 52787.793 23/01/18,11:58:07,11,08,1, 11.9,1,1, -2.001, 10535.328, 297.639, 52787.731 23/01/18,11:58:07,12,08,1, 11.9,1,1, -2.001, 10535.341, 297.632, 52787.737 23/01/18,11:58:07,13,08,1, 11.9,1,1, -2.001, 10535.311, 297.602, 52787.700 23/01/18,11:58:07,14,08,1, 11.9,1,1, -2.001, 10535.332, 297.626, 52787.658 23/01/18,11:58:07,15,08,1, 11.9,1,1, -2.001, 10535.302, 297.616, 52787.786 23/01/18,11:58:07,16,08,1, 11.9,1,1, -2.001, 10535.320, 297.624, 52787.745 23/01/18,11:58:07,17,08,1, 11.9,1,1, -2.001, 10535.327, 297.637, 52787.719 23/01/18,11:58:07,18,08,1, 11.9,1,1, -2.001, 10535.328, 297.660, 52787.777 23/01/18,11:58:07,19,08,1, 11.9,1,1, -2.001, 10535.349, 297.664, 52787.747 23/01/18,11:58:08,00,08,1, 11.8,1,1, -1.998, 10535.346, 297.664, 52787.747 23/01/18,11:58:08,01,08,1, 11.8,1,1, -1.998, 10535.323, 297.621, 52787.706 23/01/18,11:58:08,02,08,1, 11.8,1,1, -1.998, 10535.339, 297.631, 52787.733 23/01/18,11:58:08,03,08,1, 11.8,1,1, -1.998, 10535.338, 297.645, 52787.755 23/01/18,11:58:08,04,08,1, 11.8,1,1, -1.998, 10535.332, 297.658, 52787.712 23/01/18,11:58:08,05,08,1, 11.8,1,1, -1.998, 10535.325, 297.630, 52787.739 23/01/18,11:58:08,06,08,1, 11.8,1,1, -1.998, 10535.326, 297.638, 52787.739 23/01/18,11:58:08,07,08,1, 11.8,1,1, -1.998, 10535.326, 297.648, 52787.756 23/01/18,11:58:08,08,08,1, 11.8,1,1, -1.998, 10535.317, 297.646, 52787.731 23/01/18,11:58:08,09,08,1, 11.8,1,1, -1.998, 10535.283, 297.643, 52787.792 23/01/18,11:58:08,10,08,1, 11.8,1,1, -1.998, 10535.328, 297.629, 52787.758 23/01/18,11:58:08,11,08,1, 11.8,1,1, -1.998, 10535.313, 297.613, 52787.754 23/01/18,11:58:08,12,08,1, 11.8,1,1, -1.998, 10535.326, 297.653, 52787.827 23/01/18,11:58:08,13,08,1, 11.8,1,1, -1.998, 10535.306, 297.611, 52787.772 23/01/18,11:58:08,14,08,1, 11.8,1,1, -1.998, 10535.322, 297.615, 52787.888 23/01/18,11:58:08,15,08,1, 11.8,1,1, -1.998, 10535.317, 297.623, 52787.737 23/01/18,11:58:08,16,08,1, 11.8,1,1, -1.998, 10535.315, 297.631, 52787.793 23/01/18,11:58:08,17,08,1, 11.8,1,1, -1.998, 10535.295, 297.655, 52787.772 23/01/18,11:58:08,18,08,1, 11.8,1,1, -1.998, 10535.313, 297.618, 52787.772 23/01/18,11:58:08,19,08,1, 11.8,1,1, -1.998, 10535.320, 297.636, 52787.789 23/01/18,11:58:09,00,08,1, 11.8,1,1, -2.001, 10535.313, 297.636, 52787.789 23/01/18,11:58:09,01,08,1, 11.8,1,1, -2.001, 10535.320, 297.600, 52787.773 23/01/18,11:58:09,02,08,1, 11.8,1,1, -2.001, 10535.331, 297.622, 52787.816 23/01/18,11:58:09,03,08,1, 11.8,1,1, -2.001, 10535.266, 297.624, 52787.843 23/01/18,11:58:09,04,08,1, 11.8,1,1, -2.001, 10535.297, 297.628, 52787.821 23/01/18,11:58:09,05,08,1, 11.8,1,1, -2.001, 10535.272, 297.593, 52787.595 23/01/18,11:58:09,06,08,1, 11.8,1,1, -2.001, 10535.264, 297.601, 52787.858 23/01/18,11:58:09,07,08,1, 11.8,1,1, -2.001, 10535.283, 297.612, 52787.778 23/01/18,11:58:09,08,08,1, 11.8,1,1, -2.001, 10535.305, 297.615, 52787.831 23/01/18,11:58:09,09,08,1, 11.8,1,1, -2.001, 10535.281, 297.609, 52787.778 23/01/18,11:58:09,10,08,1, 11.8,1,1, -2.001, 10535.283, 297.614, 52787.838 23/01/18,11:58:09,11,08,1, 11.8,1,1, -2.001, 10535.258, 297.589, 52787.804 23/01/18,11:58:09,12,08,1, 11.8,1,1, -2.001, 10535.286, 297.604, 52787.807 23/01/18,11:58:09,13,08,1, 11.8,1,1, -2.001, 10535.261, 297.590, 52787.804 23/01/18,11:58:09,14,08,1, 11.8,1,1, -2.001, 10535.276, 297.599, 52787.795 23/01/18,11:58:09,15,08,1, 11.8,1,1, -2.001, 10535.253, 297.585, 52787.819 23/01/18,11:58:09,16,08,1, 11.8,1,1, -2.001, 10535.263, 297.594, 52787.855 23/01/18,11:58:09,17,08,1, 11.8,1,1, -2.001, 10535.259, 297.572, 52787.824 23/01/18,11:58:09,18,08,1, 11.8,1,1, -2.001, 10535.221, 297.585, 52787.794 23/01/18,11:58:09,19,08,1, 11.8,1,1, -2.001, 10535.238, 297.591, 52787.842 23/01/18,11:58:10,00,08,1, 11.8,1,1, -1.997, 10535.229, 297.591, 52787.842 23/01/18,11:58:10,01,08,1, 11.8,1,1, -1.997, 10535.223, 297.576, 52787.816 23/01/18,11:58:10,02,08,1, 11.8,1,1, -1.997, 10535.213, 297.590, 52787.858 23/01/18,11:58:10,03,08,1, 11.8,1,1, -1.997, 10535.219, 297.586, 52787.857 23/01/18,11:58:10,04,08,1, 11.8,1,1, -1.997, 10535.205, 297.552, 52787.835 23/01/18,11:58:10,05,08,1, 11.8,1,1, -1.997, 10535.196, 297.542, 52787.855 23/01/18,11:58:10,06,08,1, 11.8,1,1, -1.997, 10535.212, 297.551, 52787.876 23/01/18,11:58:10,07,08,1, 11.8,1,1, -1.997, 10535.192, 297.554, 52787.808 23/01/18,11:58:10,08,08,1, 11.8,1,1, -1.997, 10535.170, 297.568, 52787.851 23/01/18,11:58:10,09,08,1, 11.8,1,1, -1.997, 10535.175, 297.574, 52787.822 23/01/18,11:58:10,10,08,1, 11.8,1,1, -1.997, 10535.149, 297.563, 52787.709 23/01/18,11:58:10,11,08,1, 11.8,1,1, -1.997, 10535.144, 297.564, 52787.907 23/01/18,11:58:10,12,08,1, 11.8,1,1, -1.997, 10535.175, 297.542, 52787.843 23/01/18,11:58:10,13,08,1, 11.8,1,1, -1.997, 10535.143, 297.553, 52787.848 23/01/18,11:58:10,14,08,1, 11.8,1,1, -1.997, 10535.160, 297.552, 52787.880 23/01/18,11:58:10,15,08,1, 11.8,1,1, -1.997, 10535.147, 297.550, 52787.853 23/01/18,11:58:10,16,08,1, 11.8,1,1, -1.997, 10535.146, 297.536, 52787.891 23/01/18,11:58:10,17,08,1, 11.8,1,1, -1.997, 10535.136, 297.546, 52787.865 23/01/18,11:58:10,18,08,1, 11.8,1,1, -1.997, 10535.135, 297.511, 52787.880 23/01/18,11:58:10,19,08,1, 11.8,1,1, -1.997, 10535.147, 297.531, 52787.879 23/01/18,11:58:11,00,08,1, 11.9,1,1, -2.001, 10535.146, 297.531, 52787.879 23/01/18,11:58:11,01,08,1, 11.9,1,1, -2.001, 10535.107, 297.517, 52787.861 23/01/18,11:58:11,02,08,1, 11.9,1,1, -2.001, 10535.102, 297.513, 52787.871 23/01/18,11:58:11,03,08,1, 11.9,1,1, -2.001, 10535.112, 297.506, 52787.875 23/01/18,11:58:11,04,08,1, 11.9,1,1, -2.001, 10535.084, 297.492, 52787.862 23/01/18,11:58:11,05,08,1, 11.9,1,1, -2.001, 10535.099, 297.535, 52787.885 23/01/18,11:58:11,06,08,1, 11.9,1,1, -2.001, 10535.071, 297.538, 52787.928 23/01/18,11:58:11,07,08,1, 11.9,1,1, -2.001, 10535.104, 297.543, 52787.913 23/01/18,11:58:11,08,08,1, 11.9,1,1, -2.001, 10535.086, 297.541, 52787.938 23/01/18,11:58:11,09,08,1, 11.9,1,1, -2.001, 10535.052, 297.556, 52787.897 23/01/18,11:58:11,10,08,1, 11.9,1,1, -2.001, 10535.064, 297.550, 52787.895 23/01/18,11:58:11,11,08,1, 11.9,1,1, -2.001, 10535.052, 297.564, 52787.920 23/01/18,11:58:11,12,08,1, 11.9,1,1, -2.001, 10535.046, 297.534, 52787.894 23/01/18,11:58:11,13,08,1, 11.9,1,1, -2.001, 10535.030, 297.529, 52787.885 23/01/18,11:58:11,14,08,1, 11.9,1,1, -2.001, 10535.023, 297.539, 52787.928 23/01/18,11:58:11,15,08,1, 11.9,1,1, -2.001, 10535.035, 297.555, 52787.955 23/01/18,11:58:11,16,08,1, 11.9,1,1, -2.001, 10535.033, 297.562, 52787.949 23/01/18,11:58:11,17,08,1, 11.9,1,1, -2.001, 10535.015, 297.568, 52787.913 23/01/18,11:58:11,18,08,1, 11.9,1,1, -2.001, 10535.001, 297.532, 52787.879 23/01/18,11:58:11,19,08,1, 11.9,1,1, -2.001, 10535.001, 297.562, 52787.930 23/01/18,11:58:12,00,09,1, 11.9,1,1, -1.997, 10534.996, 297.562, 52787.930 23/01/18,11:58:12,01,09,1, 11.9,1,1, -1.997, 10534.991, 297.533, 52787.908 23/01/18,11:58:12,02,09,1, 11.9,1,1, -1.997, 10534.985, 297.530, 52787.927 23/01/18,11:58:12,03,09,1, 11.9,1,1, -1.997, 10534.965, 297.526, 52787.881 23/01/18,11:58:12,04,09,1, 11.9,1,1, -1.997, 10534.986, 297.525, 52787.901 23/01/18,11:58:12,05,09,1, 11.9,1,1, -1.997, 10534.951, 297.525, 52787.896 23/01/18,11:58:12,06,09,1, 11.9,1,1, -1.997, 10534.963, 297.525, 52787.883 23/01/18,11:58:12,07,09,1, 11.9,1,1, -1.997, 10534.959, 297.563, 52787.901 23/01/18,11:58:12,08,09,1, 11.9,1,1, -1.997, 10534.955, 297.548, 52787.665 23/01/18,11:58:12,09,09,1, 11.9,1,1, -1.997, 10534.920, 297.533, 52787.929 23/01/18,11:58:12,10,09,1, 11.9,1,1, -1.997, 10534.913, 297.508, 52787.895 23/01/18,11:58:12,11,09,1, 11.9,1,1, -1.997, 10534.914, 297.509, 52787.921 23/01/18,11:58:12,12,09,1, 11.9,1,1, -1.997, 10534.915, 297.517, 52787.927 23/01/18,11:58:12,13,09,1, 11.9,1,1, -1.997, 10534.912, 297.529, 52787.873 23/01/18,11:58:12,14,09,1, 11.9,1,1, -1.997, 10534.932, 297.532, 52787.748 23/01/18,11:58:12,15,09,1, 11.9,1,1, -1.997, 10534.909, 297.547, 52787.893 23/01/18,11:58:12,16,09,1, 11.9,1,1, -1.997, 10534.918, 297.542, 52787.926 23/01/18,11:58:12,17,09,1, 11.9,1,1, -1.997, 10534.885, 297.508, 52787.871 23/01/18,11:58:12,18,09,1, 11.9,1,1, -1.997, 10534.881, 297.516, 52787.875 23/01/18,11:58:12,19,09,1, 11.9,1,1, -1.997, 10534.894, 297.540, 52787.769 23/01/18,11:58:13,00,07,1, 11.9,1,1, -1.996, 10534.887, 297.540, 52787.769 23/01/18,11:58:13,01,07,1, 11.9,1,1, -1.996, 10534.883, 297.524, 52787.958 23/01/18,11:58:13,02,07,1, 11.9,1,1, -1.996, 10534.900, 297.554, 52787.916 23/01/18,11:58:13,03,07,1, 11.9,1,1, -1.996, 10534.879, 297.540, 52787.921 23/01/18,11:58:13,04,07,1, 11.9,1,1, -1.996, 10534.859, 297.512, 52787.881 23/01/18,11:58:13,05,07,1, 11.9,1,1, -1.996, 10534.855, 297.494, 52787.921 23/01/18,11:58:13,06,07,1, 11.9,1,1, -1.996, 10534.873, 297.531, 52787.904 23/01/18,11:58:13,07,07,1, 11.9,1,1, -1.996, 10534.854, 297.517, 52787.860 23/01/18,11:58:13,08,07,1, 11.9,1,1, -1.996, 10534.833, 297.545, 52787.956 23/01/18,11:58:13,09,07,1, 11.9,1,1, -1.996, 10534.856, 297.520, 52787.909 23/01/18,11:58:13,10,07,1, 11.9,1,1, -1.996, 10534.843, 297.505, 52787.900 23/01/18,11:58:13,11,07,1, 11.9,1,1, -1.996, 10534.823, 297.513, 52787.886 23/01/18,11:58:13,12,07,1, 11.9,1,1, -1.996, 10534.825, 297.524, 52787.891 23/01/18,11:58:13,13,07,1, 11.9,1,1, -1.996, 10534.822, 297.522, 52787.913 23/01/18,11:58:13,14,07,1, 11.9,1,1, -1.996, 10534.826, 297.523, 52787.902 23/01/18,11:58:13,15,07,1, 11.9,1,1, -1.996, 10534.819, 297.474, 52787.873 23/01/18,11:58:13,16,07,1, 11.9,1,1, -1.996, 10534.777, 297.517, 52787.698 23/01/18,11:58:13,17,07,1, 11.9,1,1, -1.996, 10534.795, 297.506, 52788.012 23/01/18,11:58:13,18,07,1, 11.9,1,1, -1.996, 10534.799, 297.494, 52787.983 23/01/18,11:58:13,19,07,1, 11.9,1,1, -1.996, 10534.794, 297.488, 52787.923 23/01/18,11:58:14,00,08,1, 11.9,1,1, -1.998, 10534.787, 297.488, 52787.923 23/01/18,11:58:14,01,08,1, 11.9,1,1, -1.998, 10534.759, 297.515, 52787.846 23/01/18,11:58:14,02,08,1, 11.9,1,1, -1.998, 10534.777, 297.519, 52788.001 23/01/18,11:58:14,03,08,1, 11.9,1,1, -1.998, 10534.803, 297.507, 52787.944 23/01/18,11:58:14,04,08,1, 11.9,1,1, -1.998, 10534.769, 297.491, 52787.907 23/01/18,11:58:14,05,08,1, 11.9,1,1, -1.998, 10534.760, 297.483, 52787.940 23/01/18,11:58:14,06,08,1, 11.9,1,1, -1.998, 10534.756, 297.487, 52787.903 23/01/18,11:58:14,07,08,1, 11.9,1,1, -1.998, 10534.748, 297.499, 52787.940 23/01/18,11:58:14,08,08,1, 11.9,1,1, -1.998, 10534.708, 297.498, 52788.054 23/01/18,11:58:14,09,08,1, 11.9,1,1, -1.998, 10534.715, 297.490, 52787.884 23/01/18,11:58:14,10,08,1, 11.9,1,1, -1.998, 10534.717, 297.509, 52787.935 23/01/18,11:58:14,11,08,1, 11.9,1,1, -1.998, 10534.734, 297.490, 52787.915 23/01/18,11:58:14,12,08,1, 11.9,1,1, -1.998, 10534.710, 297.503, 52787.888 23/01/18,11:58:14,13,08,1, 11.9,1,1, -1.998, 10534.713, 297.490, 52787.898 23/01/18,11:58:14,14,08,1, 11.9,1,1, -1.998, 10534.713, 297.502, 52787.917 23/01/18,11:58:14,15,08,1, 11.9,1,1, -1.998, 10534.692, 297.491, 52787.881 23/01/18,11:58:14,16,08,1, 11.9,1,1, -1.998, 10534.702, 297.485, 52787.926 23/01/18,11:58:14,17,08,1, 11.9,1,1, -1.998, 10534.697, 297.487, 52787.884 23/01/18,11:58:14,18,08,1, 11.9,1,1, -1.998, 10534.689, 297.468, 52787.891 23/01/18,11:58:14,19,08,1, 11.9,1,1, -1.998, 10534.650, 297.503, 52787.916 23/01/18,11:58:15,00,09,1, 12.0,1,1, -1.999, 10534.645, 297.503, 52787.916 23/01/18,11:58:15,01,09,1, 12.0,1,1, -1.999, 10534.669, 297.503, 52787.898 23/01/18,11:58:15,02,09,1, 12.0,1,1, -1.999, 10534.662, 297.482, 52787.909 23/01/18,11:58:15,03,09,1, 12.0,1,1, -1.999, 10534.658, 297.497, 52787.906 23/01/18,11:58:15,04,09,1, 12.0,1,1, -1.999, 10534.653, 297.493, 52787.933 23/01/18,11:58:15,05,09,1, 12.0,1,1, -1.999, 10534.645, 297.484, 52787.901 23/01/18,11:58:15,06,09,1, 12.0,1,1, -1.999, 10534.637, 297.496, 52787.921 23/01/18,11:58:15,07,09,1, 12.0,1,1, -1.999, 10534.645, 297.489, 52787.922 23/01/18,11:58:15,08,09,1, 12.0,1,1, -1.999, 10534.645, 297.492, 52787.956 23/01/18,11:58:15,09,09,1, 12.0,1,1, -1.999, 10534.612, 297.483, 52787.888 23/01/18,11:58:15,10,09,1, 12.0,1,1, -1.999, 10534.609, 297.486, 52787.879 23/01/18,11:58:15,11,09,1, 12.0,1,1, -1.999, 10534.618, 297.464, 52787.897 23/01/18,11:58:15,12,09,1, 12.0,1,1, -1.999, 10534.606, 297.452, 52787.903 23/01/18,11:58:15,13,09,1, 12.0,1,1, -1.999, 10534.596, 297.478, 52787.883 23/01/18,11:58:15,14,09,1, 12.0,1,1, -1.999, 10534.594, 297.458, 52787.913 23/01/18,11:58:15,15,09,1, 12.0,1,1, -1.999, 10534.595, 297.493, 52787.939 23/01/18,11:58:15,16,09,1, 12.0,1,1, -1.999, 10534.619, 297.474, 52787.916 23/01/18,11:58:15,17,09,1, 12.0,1,1, -1.999, 10534.591, 297.480, 52787.920 23/01/18,11:58:15,18,09,1, 12.0,1,1, -1.999, 10534.564, 297.482, 52787.890 23/01/18,11:58:15,19,09,1, 12.0,1,1, -1.999, 10534.577, 297.479, 52787.942 23/01/18,11:58:16,00,09,1, 11.9,1,1, -1.997, 10534.570, 297.479, 52787.942 23/01/18,11:58:16,01,09,1, 11.9,1,1, -1.997, 10534.573, 297.502, 52787.935 23/01/18,11:58:16,02,09,1, 11.9,1,1, -1.997, 10534.546, 297.485, 52787.911 23/01/18,11:58:16,03,09,1, 11.9,1,1, -1.997, 10534.567, 297.504, 52787.921 23/01/18,11:58:16,04,09,1, 11.9,1,1, -1.997, 10534.550, 297.435, 52787.932 23/01/18,11:58:16,05,09,1, 11.9,1,1, -1.997, 10534.556, 297.482, 52787.911 23/01/18,11:58:16,06,09,1, 11.9,1,1, -1.997, 10534.556, 297.469, 52787.911 23/01/18,11:58:16,07,09,1, 11.9,1,1, -1.997, 10534.527, 297.473, 52787.912 23/01/18,11:58:16,08,09,1, 11.9,1,1, -1.997, 10534.512, 297.463, 52787.954 23/01/18,11:58:16,09,09,1, 11.9,1,1, -1.997, 10534.525, 297.451, 52787.902 23/01/18,11:58:16,10,09,1, 11.9,1,1, -1.997, 10534.513, 297.434, 52787.902 23/01/18,11:58:16,11,09,1, 11.9,1,1, -1.997, 10534.522, 297.430, 52787.922 23/01/18,11:58:16,12,09,1, 11.9,1,1, -1.997, 10534.532, 297.435, 52787.922 23/01/18,11:58:16,13,09,1, 11.9,1,1, -1.997, 10534.496, 297.423, 52787.916 23/01/18,11:58:16,14,09,1, 11.9,1,1, -1.997, 10534.500, 297.441, 52787.907 23/01/18,11:58:16,15,09,1, 11.9,1,1, -1.997, 10534.483, 297.436, 52787.941 23/01/18,11:58:16,16,09,1, 11.9,1,1, -1.997, 10534.503, 297.432, 52787.905 23/01/18,11:58:16,17,09,1, 11.9,1,1, -1.997, 10534.494, 297.445, 52787.910 23/01/18,11:58:16,18,09,1, 11.9,1,1, -1.997, 10534.510, 297.425, 52787.702 23/01/18,11:58:16,19,09,1, 11.9,1,1, -1.997, 10534.453, 297.407, 52787.848 23/01/18,11:58:17,00,09,1, 11.9,1,1, -1.995, 10534.445, 297.407, 52787.848 23/01/18,11:58:17,01,09,1, 11.9,1,1, -1.995, 10534.489, 297.421, 52787.913 23/01/18,11:58:17,02,09,1, 11.9,1,1, -1.995, 10534.463, 297.448, 52787.832 23/01/18,11:58:17,03,09,1, 11.9,1,1, -1.995, 10534.435, 297.440, 52787.705 23/01/18,11:58:17,04,09,1, 11.9,1,1, -1.995, 10534.417, 297.428, 52787.949 23/01/18,11:58:17,05,09,1, 11.9,1,1, -1.995, 10534.445, 297.421, 52787.901 23/01/18,11:58:17,06,09,1, 11.9,1,1, -1.995, 10534.443, 297.427, 52787.910 23/01/18,11:58:17,07,09,1, 11.9,1,1, -1.995, 10534.399, 297.415, 52787.877 23/01/18,11:58:17,08,09,1, 11.9,1,1, -1.995, 10534.431, 297.436, 52787.900 23/01/18,11:58:17,09,09,1, 11.9,1,1, -1.995, 10534.438, 297.420, 52787.864 23/01/18,11:58:17,10,09,1, 11.9,1,1, -1.995, 10534.428, 297.465, 52787.844 23/01/18,11:58:17,11,09,1, 11.9,1,1, -1.995, 10534.408, 297.425, 52787.867 23/01/18,11:58:17,12,09,1, 11.9,1,1, -1.995, 10534.426, 297.404, 52787.884 23/01/18,11:58:17,13,09,1, 11.9,1,1, -1.995, 10534.423, 297.424, 52787.901 23/01/18,11:58:17,14,09,1, 11.9,1,1, -1.995, 10534.391, 297.421, 52787.925 23/01/18,11:58:17,15,09,1, 11.9,1,1, -1.995, 10534.416, 297.437, 52787.911 23/01/18,11:58:17,16,09,1, 11.9,1,1, -1.995, 10534.398, 297.426, 52787.878 23/01/18,11:58:17,17,09,1, 11.9,1,1, -1.995, 10534.395, 297.417, 52787.875 23/01/18,11:58:17,18,09,1, 11.9,1,1, -1.995, 10534.353, 297.421, 52787.899 23/01/18,11:58:17,19,09,1, 11.9,1,1, -1.995, 10534.398, 297.410, 52787.851 23/01/18,11:58:18,00,09,1, 11.9,1,1, -1.999, 10534.395, 297.410, 52787.851 23/01/18,11:58:18,01,09,1, 11.9,1,1, -1.999, 10534.348, 297.428, 52787.781 23/01/18,11:58:18,02,09,1, 11.9,1,1, -1.999, 10534.402, 297.425, 52787.851 23/01/18,11:58:18,03,09,1, 11.9,1,1, -1.999, 10534.359, 297.431, 52787.897 23/01/18,11:58:18,04,09,1, 11.9,1,1, -1.999, 10534.375, 297.383, 52787.788 23/01/18,11:58:18,05,09,1, 11.9,1,1, -1.999, 10534.349, 297.412, 52787.874 23/01/18,11:58:18,06,09,1, 11.9,1,1, -1.999, 10534.391, 297.413, 52787.883 23/01/18,11:58:18,07,09,1, 11.9,1,1, -1.999, 10534.378, 297.411, 52787.840 23/01/18,11:58:18,08,09,1, 11.9,1,1, -1.999, 10534.370, 297.435, 52787.858 23/01/18,11:58:18,09,09,1, 11.9,1,1, -1.999, 10534.340, 297.394, 52787.853 23/01/18,11:58:18,10,09,1, 11.9,1,1, -1.999, 10534.313, 297.388, 52787.855 23/01/18,11:58:18,11,09,1, 11.9,1,1, -1.999, 10534.340, 297.402, 52787.857 23/01/18,11:58:18,12,09,1, 11.9,1,1, -1.999, 10534.349, 297.413, 52787.865 23/01/18,11:58:18,13,09,1, 11.9,1,1, -1.999, 10534.316, 297.398, 52787.967 23/01/18,11:58:18,14,09,1, 11.9,1,1, -1.999, 10534.348, 297.385, 52787.868 23/01/18,11:58:18,15,09,1, 11.9,1,1, -1.999, 10534.332, 297.412, 52787.819 23/01/18,11:58:18,16,09,1, 11.9,1,1, -1.999, 10534.317, 297.385, 52787.827 23/01/18,11:58:18,17,09,1, 11.9,1,1, -1.999, 10534.319, 297.383, 52787.822 23/01/18,11:58:18,18,09,1, 11.9,1,1, -1.999, 10534.306, 297.354, 52787.835 23/01/18,11:58:18,19,09,1, 11.9,1,1, -1.999, 10534.312, 297.393, 52787.846 23/01/18,11:58:19,00,09,1, 11.9,1,1, -1.999, 10534.312, 297.393, 52787.846 23/01/18,11:58:19,01,09,1, 11.9,1,1, -1.999, 10534.319, 297.411, 52787.856 23/01/18,11:58:19,02,09,1, 11.9,1,1, -1.999, 10534.302, 297.389, 52787.882 23/01/18,11:58:19,03,09,1, 11.9,1,1, -1.999, 10534.312, 297.342, 52787.832 23/01/18,11:58:19,04,09,1, 11.9,1,1, -1.999, 10534.302, 297.355, 52787.820 23/01/18,11:58:19,05,09,1, 11.9,1,1, -1.999, 10534.295, 297.365, 52787.879 23/01/18,11:58:19,06,09,1, 11.9,1,1, -1.999, 10534.287, 297.386, 52787.851 23/01/18,11:58:19,07,09,1, 11.9,1,1, -1.999, 10534.294, 297.379, 52787.861 23/01/18,11:58:19,08,09,1, 11.9,1,1, -1.999, 10534.284, 297.388, 52787.900 23/01/18,11:58:19,09,09,1, 11.9,1,1, -1.999, 10534.280, 297.368, 52787.813 23/01/18,11:58:19,10,09,1, 11.9,1,1, -1.999, 10534.279, 297.346, 52787.839 23/01/18,11:58:19,11,09,1, 11.9,1,1, -1.999, 10534.243, 297.360, 52787.821 23/01/18,11:58:19,12,09,1, 11.9,1,1, -1.999, 10534.272, 297.361, 52787.855 23/01/18,11:58:19,13,09,1, 11.9,1,1, -1.999, 10534.248, 297.367, 52787.836 23/01/18,11:58:19,14,09,1, 11.9,1,1, -1.999, 10534.243, 297.392, 52787.813 23/01/18,11:58:19,15,09,1, 11.9,1,1, -1.999, 10534.261, 297.362, 52787.856 23/01/18,11:58:19,16,09,1, 11.9,1,1, -1.999, 10534.250, 297.364, 52787.824 23/01/18,11:58:19,17,09,1, 11.9,1,1, -1.999, 10534.265, 297.357, 52787.829 23/01/18,11:58:19,18,09,1, 11.9,1,1, -1.999, 10534.267, 297.337, 52787.803 23/01/18,11:58:19,19,09,1, 11.9,1,1, -1.999, 10534.251, 297.366, 52787.787 23/01/18,11:58:20,00,09,1, 11.9,1,1, -2.003, 10534.245, 297.366, 52787.787 23/01/18,11:58:20,01,09,1, 11.9,1,1, -2.003, 10534.258, 297.351, 52787.843 23/01/18,11:58:20,02,09,1, 11.9,1,1, -2.003, 10534.250, 297.359, 52787.824 23/01/18,11:58:20,03,09,1, 11.9,1,1, -2.003, 10534.245, 297.351, 52787.799 23/01/18,11:58:20,04,09,1, 11.9,1,1, -2.003, 10534.266, 297.325, 52787.810 23/01/18,11:58:20,05,09,1, 11.9,1,1, -2.003, 10534.250, 297.334, 52787.842 23/01/18,11:58:20,06,09,1, 11.9,1,1, -2.003, 10534.235, 297.348, 52787.802 23/01/18,11:58:20,07,09,1, 11.9,1,1, -2.003, 10534.225, 297.335, 52787.837 23/01/18,11:58:20,08,09,1, 11.9,1,1, -2.003, 10534.231, 297.351, 52787.795 23/01/18,11:58:20,09,09,1, 11.9,1,1, -2.003, 10534.242, 297.339, 52787.823 23/01/18,11:58:20,10,09,1, 11.9,1,1, -2.003, 10534.224, 297.313, 52787.832 23/01/18,11:58:20,11,09,1, 11.9,1,1, -2.003, 10534.237, 297.343, 52787.806 23/01/18,11:58:20,12,09,1, 11.9,1,1, -2.003, 10534.228, 297.339, 52787.829 23/01/18,11:58:20,13,09,1, 11.9,1,1, -2.003, 10534.193, 297.329, 52787.768 23/01/18,11:58:20,14,09,1, 11.9,1,1, -2.003, 10534.195, 297.354, 52787.812 23/01/18,11:58:20,15,09,1, 11.9,1,1, -2.003, 10534.226, 297.329, 52787.827 23/01/18,11:58:20,16,09,1, 11.9,1,1, -2.003, 10534.208, 297.356, 52787.843 23/01/18,11:58:20,17,09,1, 11.9,1,1, -2.003, 10534.201, 297.334, 52787.815 23/01/18,11:58:20,18,09,1, 11.9,1,1, -2.003, 10534.228, 297.334, 52787.822 23/01/18,11:58:20,19,09,1, 11.9,1,1, -2.003, 10534.212, 297.321, 52787.802 23/01/18,11:58:21,00,09,1, 11.9,1,1, -2.000, 10534.211, 297.321, 52787.802 23/01/18,11:58:21,01,09,1, 11.9,1,1, -2.000, 10534.202, 297.318, 52787.832 23/01/18,11:58:21,02,09,1, 11.9,1,1, -2.000, 10534.210, 297.335, 52787.849 23/01/18,11:58:21,03,09,1, 11.9,1,1, -2.000, 10534.225, 297.325, 52787.821 23/01/18,11:58:21,04,09,1, 11.9,1,1, -2.000, 10534.210, 297.313, 52787.790 23/01/18,11:58:21,05,09,1, 11.9,1,1, -2.000, 10534.182, 297.289, 52787.791 23/01/18,11:58:21,06,09,1, 11.9,1,1, -2.000, 10534.195, 297.293, 52787.830 23/01/18,11:58:21,07,09,1, 11.9,1,1, -2.000, 10534.190, 297.333, 52787.809 23/01/18,11:58:21,08,09,1, 11.9,1,1, -2.000, 10534.192, 297.317, 52787.820 23/01/18,11:58:21,09,09,1, 11.9,1,1, -2.000, 10534.204, 297.311, 52787.790 23/01/18,11:58:21,10,09,1, 11.9,1,1, -2.000, 10534.193, 297.302, 52787.808 23/01/18,11:58:21,11,09,1, 11.9,1,1, -2.000, 10534.180, 297.290, 52787.812 23/01/18,11:58:21,12,09,1, 11.9,1,1, -2.000, 10534.173, 297.270, 52787.767 23/01/18,11:58:21,13,09,1, 11.9,1,1, -2.000, 10534.167, 297.284, 52787.802 23/01/18,11:58:21,14,09,1, 11.9,1,1, -2.000, 10534.191, 297.310, 52787.746 23/01/18,11:58:21,15,09,1, 11.9,1,1, -2.000, 10534.179, 297.317, 52787.793 23/01/18,11:58:21,16,09,1, 11.9,1,1, -2.000, 10534.201, 297.281, 52787.777 23/01/18,11:58:21,17,09,1, 11.9,1,1, -2.000, 10534.161, 297.278, 52787.759 23/01/18,11:58:21,18,09,1, 11.9,1,1, -2.000, 10534.176, 297.272, 52787.746 23/01/18,11:58:21,19,09,1, 11.9,1,1, -2.000, 10534.165, 297.293, 52787.755 23/01/18,11:58:22,00,10,1, 11.9,1,1, -1.998, 10534.161, 297.293, 52787.755 23/01/18,11:58:22,01,10,1, 11.9,1,1, -1.998, 10534.162, 297.283, 52787.780 23/01/18,11:58:22,02,10,1, 11.9,1,1, -1.998, 10534.165, 297.293, 52787.766 23/01/18,11:58:22,03,10,1, 11.9,1,1, -1.998, 10534.159, 297.270, 52787.771 23/01/18,11:58:22,04,10,1, 11.9,1,1, -1.998, 10534.175, 297.274, 52787.806 23/01/18,11:58:22,05,10,1, 11.9,1,1, -1.998, 10534.152, 297.255, 52787.758 23/01/18,11:58:22,06,10,1, 11.9,1,1, -1.998, 10534.144, 297.248, 52787.753 23/01/18,11:58:22,07,10,1, 11.9,1,1, -1.998, 10534.145, 297.271, 52787.780 23/01/18,11:58:22,08,10,1, 11.9,1,1, -1.998, 10534.164, 297.275, 52787.788 23/01/18,11:58:22,09,10,1, 11.9,1,1, -1.998, 10534.159, 297.235, 52787.764 23/01/18,11:58:22,10,10,1, 11.9,1,1, -1.998, 10534.161, 297.269, 52787.769 23/01/18,11:58:22,11,10,1, 11.9,1,1, -1.998, 10534.154, 297.244, 52787.756 23/01/18,11:58:22,12,10,1, 11.9,1,1, -1.998, 10534.153, 297.217, 52787.769 23/01/18,11:58:22,13,10,1, 11.9,1,1, -1.998, 10534.153, 297.255, 52787.788 23/01/18,11:58:22,14,10,1, 11.9,1,1, -1.998, 10534.172, 297.271, 52787.756 23/01/18,11:58:22,15,10,1, 11.9,1,1, -1.998, 10534.145, 297.247, 52787.774 23/01/18,11:58:22,16,10,1, 11.9,1,1, -1.998, 10534.173, 297.233, 52787.769 23/01/18,11:58:22,17,10,1, 11.9,1,1, -1.998, 10534.136, 297.198, 52787.722 23/01/18,11:58:22,18,10,1, 11.9,1,1, -1.998, 10534.148, 297.209, 52787.744 23/01/18,11:58:22,19,10,1, 11.9,1,1, -1.998, 10534.141, 297.231, 52787.723 23/01/18,11:58:23,00,09,1, 11.9,1,1, -1.997, 10534.136, 297.231, 52787.723 23/01/18,11:58:23,01,09,1, 11.9,1,1, -1.997, 10534.161, 297.238, 52787.754 23/01/18,11:58:23,02,09,1, 11.9,1,1, -1.997, 10534.162, 297.221, 52787.810 23/01/18,11:58:23,03,09,1, 11.9,1,1, -1.997, 10534.149, 297.228, 52787.821 23/01/18,11:58:23,04,09,1, 11.9,1,1, -1.997, 10534.191, 297.225, 52787.757 23/01/18,11:58:23,05,09,1, 11.9,1,1, -1.997, 10534.152, 297.211, 52787.753 23/01/18,11:58:23,06,09,1, 11.9,1,1, -1.997, 10534.160, 297.186, 52787.760 23/01/18,11:58:23,07,09,1, 11.9,1,1, -1.997, 10534.164, 297.203, 52787.763 23/01/18,11:58:23,08,09,1, 11.9,1,1, -1.997, 10534.168, 297.208, 52787.816 23/01/18,11:58:23,09,09,1, 11.9,1,1, -1.997, 10534.165, 297.182, 52787.737 23/01/18,11:58:23,10,09,1, 11.9,1,1, -1.997, 10534.169, 297.236, 52787.797 23/01/18,11:58:23,11,09,1, 11.9,1,1, -1.997, 10534.163, 297.200, 52787.752 23/01/18,11:58:23,12,09,1, 11.9,1,1, -1.997, 10534.138, 297.168, 52787.700 23/01/18,11:58:23,13,09,1, 11.9,1,1, -1.997, 10534.160, 297.183, 52787.758 23/01/18,11:58:23,14,09,1, 11.9,1,1, -1.997, 10534.169, 297.208, 52787.775 23/01/18,11:58:23,15,09,1, 11.9,1,1, -1.997, 10534.182, 297.235, 52787.802 23/01/18,11:58:23,16,09,1, 11.9,1,1, -1.997, 10534.179, 297.168, 52787.780 23/01/18,11:58:23,17,09,1, 11.9,1,1, -1.997, 10534.166, 297.196, 52787.785 23/01/18,11:58:23,18,09,1, 11.9,1,1, -1.997, 10534.162, 297.165, 52787.769 23/01/18,11:58:23,19,09,1, 11.9,1,1, -1.997, 10534.160, 297.194, 52787.762 23/01/18,11:58:24,00,10,1, 11.9,1,1, -1.995, 10534.153, 297.194, 52787.762 23/01/18,11:58:24,01,10,1, 11.9,1,1, -1.995, 10534.189, 297.170, 52787.758 23/01/18,11:58:24,02,10,1, 11.9,1,1, -1.995, 10534.196, 297.175, 52787.746 23/01/18,11:58:24,03,10,1, 11.9,1,1, -1.995, 10534.199, 297.175, 52787.775 23/01/18,11:58:24,04,10,1, 11.9,1,1, -1.995, 10534.176, 297.161, 52787.749 23/01/18,11:58:24,05,10,1, 11.9,1,1, -1.995, 10534.185, 297.170, 52787.778 23/01/18,11:58:24,06,10,1, 11.9,1,1, -1.995, 10534.187, 297.172, 52787.764 23/01/18,11:58:24,07,10,1, 11.9,1,1, -1.995, 10534.161, 297.156, 52787.768 23/01/18,11:58:24,08,10,1, 11.9,1,1, -1.995, 10534.172, 297.147, 52787.755 23/01/18,11:58:24,09,10,1, 11.9,1,1, -1.995, 10534.205, 297.163, 52787.764 23/01/18,11:58:24,10,10,1, 11.9,1,1, -1.995, 10534.204, 297.141, 52787.753 23/01/18,11:58:24,11,10,1, 11.9,1,1, -1.995, 10534.205, 297.128, 52787.730 23/01/18,11:58:24,12,10,1, 11.9,1,1, -1.995, 10534.172, 297.115, 52787.722 23/01/18,11:58:24,13,10,1, 11.9,1,1, -1.995, 10534.173, 297.119, 52787.738 23/01/18,11:58:24,14,10,1, 11.9,1,1, -1.995, 10534.207, 297.137, 52787.756 23/01/18,11:58:24,15,10,1, 11.9,1,1, -1.995, 10534.172, 297.146, 52787.717 23/01/18,11:58:24,16,10,1, 11.9,1,1, -1.995, 10534.184, 297.108, 52787.756 23/01/18,11:58:24,17,10,1, 11.9,1,1, -1.995, 10534.176, 297.141, 52787.763 23/01/18,11:58:24,18,10,1, 11.9,1,1, -1.995, 10534.193, 297.128, 52787.736 23/01/18,11:58:24,19,10,1, 11.9,1,1, -1.995, 10534.206, 297.107, 52787.743 23/01/18,11:58:25,00,10,1, 11.9,1,1, -1.997, 10534.203, 297.107, 52787.743 23/01/18,11:58:25,01,10,1, 11.9,1,1, -1.997, 10534.205, 297.097, 52787.757 23/01/18,11:58:25,02,10,1, 11.9,1,1, -1.997, 10534.181, 297.092, 52787.729 23/01/18,11:58:25,03,10,1, 11.9,1,1, -1.997, 10534.182, 297.116, 52787.738 23/01/18,11:58:25,04,10,1, 11.9,1,1, -1.997, 10534.168, 297.091, 52787.771 23/01/18,11:58:25,05,10,1, 11.9,1,1, -1.997, 10534.166, 297.078, 52787.728 23/01/18,11:58:25,06,10,1, 11.9,1,1, -1.997, 10534.183, 297.086, 52787.715 23/01/18,11:58:25,07,10,1, 11.9,1,1, -1.997, 10534.167, 297.077, 52787.726 23/01/18,11:58:25,08,10,1, 11.9,1,1, -1.997, 10534.181, 297.083, 52787.731 23/01/18,11:58:25,09,10,1, 11.9,1,1, -1.997, 10534.182, 297.105, 52787.706 23/01/18,11:58:25,10,10,1, 11.9,1,1, -1.997, 10534.176, 297.096, 52787.715 23/01/18,11:58:25,11,10,1, 11.9,1,1, -1.997, 10534.214, 297.094, 52787.761 23/01/18,11:58:25,12,10,1, 11.9,1,1, -1.997, 10534.151, 297.083, 52787.641 23/01/18,11:58:25,13,10,1, 11.9,1,1, -1.997, 10534.216, 297.051, 52787.721 23/01/18,11:58:25,14,10,1, 11.9,1,1, -1.997, 10534.212, 297.071, 52787.645 23/01/18,11:58:25,15,10,1, 11.9,1,1, -1.997, 10534.192, 297.059, 52787.664 23/01/18,11:58:25,16,10,1, 11.9,1,1, -1.997, 10534.206, 297.064, 52787.719 23/01/18,11:58:25,17,10,1, 11.9,1,1, -1.997, 10534.200, 297.091, 52787.679 23/01/18,11:58:25,18,10,1, 11.9,1,1, -1.997, 10534.207, 297.093, 52787.697 23/01/18,11:58:25,19,10,1, 11.9,1,1, -1.997, 10534.215, 297.078, 52787.690 23/01/18,11:58:26,00,10,1, 11.9,1,1, -2.001, 10534.211, 297.078, 52787.690 23/01/18,11:58:26,01,10,1, 11.9,1,1, -2.001, 10534.188, 297.064, 52787.700 23/01/18,11:58:26,02,10,1, 11.9,1,1, -2.001, 10534.199, 297.069, 52787.679 23/01/18,11:58:26,03,10,1, 11.9,1,1, -2.001, 10534.212, 297.073, 52787.732 23/01/18,11:58:26,04,10,1, 11.9,1,1, -2.001, 10534.200, 297.049, 52787.702 23/01/18,11:58:26,05,10,1, 11.9,1,1, -2.001, 10534.201, 297.057, 52787.707 23/01/18,11:58:26,06,10,1, 11.9,1,1, -2.001, 10534.197, 297.062, 52787.663 23/01/18,11:58:26,07,10,1, 11.9,1,1, -2.001, 10534.215, 297.053, 52787.711 23/01/18,11:58:26,08,10,1, 11.9,1,1, -2.001, 10534.188, 297.049, 52787.708 23/01/18,11:58:26,09,10,1, 11.9,1,1, -2.001, 10534.210, 297.021, 52787.678 23/01/18,11:58:26,10,10,1, 11.9,1,1, -2.001, 10534.169, 297.041, 52787.684 23/01/18,11:58:26,11,10,1, 11.9,1,1, -2.001, 10534.220, 297.017, 52787.575 23/01/18,11:58:26,12,10,1, 11.9,1,1, -2.001, 10534.228, 297.043, 52787.693 23/01/18,11:58:26,13,10,1, 11.9,1,1, -2.001, 10534.213, 297.015, 52787.650 23/01/18,11:58:26,14,10,1, 11.9,1,1, -2.001, 10534.205, 297.013, 52787.651 23/01/18,11:58:26,15,10,1, 11.9,1,1, -2.001, 10534.185, 297.028, 52787.681 23/01/18,11:58:26,16,10,1, 11.9,1,1, -2.001, 10534.210, 297.011, 52787.708 23/01/18,11:58:26,17,10,1, 11.9,1,1, -2.001, 10534.222, 297.020, 52787.699 23/01/18,11:58:26,18,10,1, 11.9,1,1, -2.001, 10534.215, 297.000, 52787.711 23/01/18,11:58:26,19,10,1, 11.9,1,1, -2.001, 10534.219, 296.998, 52787.677 23/01/18,11:58:27,00,11,1, 11.9,1,1, -1.997, 10534.211, 296.998, 52787.677 23/01/18,11:58:27,01,11,1, 11.9,1,1, -1.997, 10534.227, 296.989, 52787.678 23/01/18,11:58:27,02,11,1, 11.9,1,1, -1.997, 10534.205, 296.979, 52787.672 23/01/18,11:58:27,03,11,1, 11.9,1,1, -1.997, 10534.215, 297.001, 52787.701 23/01/18,11:58:27,04,11,1, 11.9,1,1, -1.997, 10534.200, 296.972, 52787.661 23/01/18,11:58:27,05,11,1, 11.9,1,1, -1.997, 10534.181, 296.970, 52787.670 23/01/18,11:58:27,06,11,1, 11.9,1,1, -1.997, 10534.216, 296.965, 52787.681 23/01/18,11:58:27,07,11,1, 11.9,1,1, -1.997, 10534.216, 296.950, 52787.678 23/01/18,11:58:27,08,11,1, 11.9,1,1, -1.997, 10534.229, 296.943, 52787.674 23/01/18,11:58:27,09,11,1, 11.9,1,1, -1.997, 10534.214, 296.969, 52787.708 23/01/18,11:58:27,10,11,1, 11.9,1,1, -1.997, 10534.198, 296.962, 52787.777 23/01/18,11:58:27,11,11,1, 11.9,1,1, -1.997, 10534.217, 296.943, 52787.644 23/01/18,11:58:27,12,11,1, 11.9,1,1, -1.997, 10534.235, 296.914, 52787.638 23/01/18,11:58:27,13,11,1, 11.9,1,1, -1.997, 10534.224, 296.939, 52787.632 23/01/18,11:58:27,14,11,1, 11.9,1,1, -1.997, 10534.212, 296.938, 52787.648 23/01/18,11:58:27,15,11,1, 11.9,1,1, -1.997, 10534.216, 296.920, 52787.678 23/01/18,11:58:27,16,11,1, 11.9,1,1, -1.997, 10534.230, 296.928, 52787.680 23/01/18,11:58:27,17,11,1, 11.9,1,1, -1.997, 10534.218, 296.926, 52787.674 23/01/18,11:58:27,18,11,1, 11.9,1,1, -1.997, 10534.232, 296.930, 52787.669 23/01/18,11:58:27,19,11,1, 11.9,1,1, -1.997, 10534.201, 296.928, 52787.652 23/01/18,11:58:28,00,10,1, 11.9,1,1, -1.999, 10534.195, 296.928, 52787.652 23/01/18,11:58:28,01,10,1, 11.9,1,1, -1.999, 10534.206, 296.915, 52787.659 23/01/18,11:58:28,02,10,1, 11.9,1,1, -1.999, 10534.218, 296.940, 52787.686 23/01/18,11:58:28,03,10,1, 11.9,1,1, -1.999, 10534.218, 296.913, 52787.665 23/01/18,11:58:28,04,10,1, 11.9,1,1, -1.999, 10534.214, 296.902, 52787.674 23/01/18,11:58:28,05,10,1, 11.9,1,1, -1.999, 10534.222, 296.880, 52787.674 23/01/18,11:58:28,06,10,1, 11.9,1,1, -1.999, 10534.236, 296.871, 52787.656 23/01/18,11:58:28,07,10,1, 11.9,1,1, -1.999, 10534.239, 296.878, 52787.663 23/01/18,11:58:28,08,10,1, 11.9,1,1, -1.999, 10534.235, 296.861, 52787.656 23/01/18,11:58:28,09,10,1, 11.9,1,1, -1.999, 10534.226, 296.854, 52787.662 23/01/18,11:58:28,10,10,1, 11.9,1,1, -1.999, 10534.220, 296.849, 52787.690 23/01/18,11:58:28,11,10,1, 11.9,1,1, -1.999, 10534.217, 296.855, 52787.688 23/01/18,11:58:28,12,10,1, 11.9,1,1, -1.999, 10534.217, 296.849, 52787.691 23/01/18,11:58:28,13,10,1, 11.9,1,1, -1.999, 10534.197, 296.817, 52787.647 23/01/18,11:58:28,14,10,1, 11.9,1,1, -1.999, 10534.230, 296.816, 52787.659 23/01/18,11:58:28,15,10,1, 11.9,1,1, -1.999, 10534.223, 296.850, 52787.678 23/01/18,11:58:28,16,10,1, 11.9,1,1, -1.999, 10534.219, 296.852, 52787.661 23/01/18,11:58:28,17,10,1, 11.9,1,1, -1.999, 10534.201, 296.847, 52787.681 23/01/18,11:58:28,18,10,1, 11.9,1,1, -1.999, 10534.230, 296.851, 52787.669 23/01/18,11:58:28,19,10,1, 11.9,1,1, -1.999, 10534.197, 296.827, 52787.675 23/01/18,11:58:29,00,10,1, 11.9,1,1, -2.001, 10534.195, 296.827, 52787.675 23/01/18,11:58:29,01,10,1, 11.9,1,1, -2.001, 10534.204, 296.840, 52787.653 23/01/18,11:58:29,02,10,1, 11.9,1,1, -2.001, 10534.214, 296.814, 52787.654 23/01/18,11:58:29,03,10,1, 11.9,1,1, -2.001, 10534.211, 296.824, 52787.663 23/01/18,11:58:29,04,10,1, 11.9,1,1, -2.001, 10534.210, 296.802, 52787.668 23/01/18,11:58:29,05,10,1, 11.9,1,1, -2.001, 10534.206, 296.801, 52787.656 23/01/18,11:58:29,06,10,1, 11.9,1,1, -2.001, 10534.211, 296.792, 52787.672 23/01/18,11:58:29,07,10,1, 11.9,1,1, -2.001, 10534.191, 296.796, 52787.658 23/01/18,11:58:29,08,10,1, 11.9,1,1, -2.001, 10534.186, 296.779, 52787.677 23/01/18,11:58:29,09,10,1, 11.9,1,1, -2.001, 10534.198, 296.789, 52787.632 23/01/18,11:58:29,10,10,1, 11.9,1,1, -2.001, 10534.182, 296.807, 52787.664 23/01/18,11:58:29,11,10,1, 11.9,1,1, -2.001, 10534.191, 296.789, 52787.641 23/01/18,11:58:29,12,10,1, 11.9,1,1, -2.001, 10534.194, 296.769, 52787.638 23/01/18,11:58:29,13,10,1, 11.9,1,1, -2.001, 10534.215, 296.769, 52787.663 23/01/18,11:58:29,14,10,1, 11.9,1,1, -2.001, 10534.183, 296.764, 52787.634 23/01/18,11:58:29,15,10,1, 11.9,1,1, -2.001, 10534.231, 296.758, 52787.665 23/01/18,11:58:29,16,10,1, 11.9,1,1, -2.001, 10534.208, 296.780, 52787.651 23/01/18,11:58:29,17,10,1, 11.9,1,1, -2.001, 10534.212, 296.792, 52787.663 23/01/18,11:58:29,18,10,1, 11.9,1,1, -2.001, 10534.199, 296.760, 52787.678 23/01/18,11:58:29,19,10,1, 11.9,1,1, -2.001, 10534.207, 296.756, 52787.678 23/01/18,11:58:30,00,10,1, 11.8,1,1, -1.997, 10534.203, 296.756, 52787.678 23/01/18,11:58:30,01,10,1, 11.8,1,1, -1.997, 10534.205, 296.734, 52787.621 23/01/18,11:58:30,02,10,1, 11.8,1,1, -1.997, 10534.221, 296.726, 52787.611 23/01/18,11:58:30,03,10,1, 11.8,1,1, -1.997, 10534.188, 296.733, 52787.683 23/01/18,11:58:30,04,10,1, 11.8,1,1, -1.997, 10534.190, 296.739, 52787.664 23/01/18,11:58:30,05,10,1, 11.8,1,1, -1.997, 10534.191, 296.739, 52787.636 23/01/18,11:58:30,06,10,1, 11.8,1,1, -1.997, 10534.179, 296.718, 52787.664 23/01/18,11:58:30,07,10,1, 11.8,1,1, -1.997, 10534.184, 296.713, 52787.633 23/01/18,11:58:30,08,10,1, 11.8,1,1, -1.997, 10534.194, 296.702, 52787.693 23/01/18,11:58:30,09,10,1, 11.8,1,1, -1.997, 10534.189, 296.735, 52787.662 23/01/18,11:58:30,10,10,1, 11.8,1,1, -1.997, 10534.190, 296.723, 52787.656 23/01/18,11:58:30,11,10,1, 11.8,1,1, -1.997, 10534.163, 296.721, 52787.703 23/01/18,11:58:30,12,10,1, 11.8,1,1, -1.997, 10534.178, 296.691, 52787.680 23/01/18,11:58:30,13,10,1, 11.8,1,1, -1.997, 10534.178, 296.681, 52787.642 23/01/18,11:58:30,14,10,1, 11.8,1,1, -1.997, 10534.162, 296.692, 52787.641 23/01/18,11:58:30,15,10,1, 11.8,1,1, -1.997, 10534.181, 296.701, 52787.648 23/01/18,11:58:30,16,10,1, 11.8,1,1, -1.997, 10534.170, 296.673, 52787.645 23/01/18,11:58:30,17,10,1, 11.8,1,1, -1.997, 10534.165, 296.690, 52787.646 23/01/18,11:58:30,18,10,1, 11.8,1,1, -1.997, 10534.177, 296.661, 52787.651 23/01/18,11:58:30,19,10,1, 11.8,1,1, -1.997, 10534.177, 296.663, 52787.659 23/01/18,11:58:31,00,11,1, 11.9,1,1, -1.998, 10534.170, 296.663, 52787.659 23/01/18,11:58:31,01,11,1, 11.9,1,1, -1.998, 10534.173, 296.664, 52787.654 23/01/18,11:58:31,02,11,1, 11.9,1,1, -1.998, 10534.175, 296.667, 52787.651 23/01/18,11:58:31,03,11,1, 11.9,1,1, -1.998, 10534.182, 296.661, 52787.659 23/01/18,11:58:31,04,11,1, 11.9,1,1, -1.998, 10534.157, 296.643, 52787.638 23/01/18,11:58:31,05,11,1, 11.9,1,1, -1.998, 10534.184, 296.668, 52787.704 23/01/18,11:58:31,06,11,1, 11.9,1,1, -1.998, 10534.152, 296.665, 52787.647 23/01/18,11:58:31,07,11,1, 11.9,1,1, -1.998, 10534.148, 296.636, 52787.629 23/01/18,11:58:31,08,11,1, 11.9,1,1, -1.998, 10534.141, 296.624, 52787.716 23/01/18,11:58:31,09,11,1, 11.9,1,1, -1.998, 10534.149, 296.656, 52787.625 23/01/18,11:58:31,10,11,1, 11.9,1,1, -1.998, 10534.128, 296.647, 52787.644 23/01/18,11:58:31,11,11,1, 11.9,1,1, -1.998, 10534.120, 296.642, 52787.641 23/01/18,11:58:31,12,11,1, 11.9,1,1, -1.998, 10534.139, 296.632, 52787.638 23/01/18,11:58:31,13,11,1, 11.9,1,1, -1.998, 10534.144, 296.625, 52787.660 23/01/18,11:58:31,14,11,1, 11.9,1,1, -1.998, 10534.119, 296.618, 52787.660 23/01/18,11:58:31,15,11,1, 11.9,1,1, -1.998, 10534.107, 296.604, 52787.783 23/01/18,11:58:31,16,11,1, 11.9,1,1, -1.998, 10534.106, 296.604, 52787.685 23/01/18,11:58:31,17,11,1, 11.9,1,1, -1.998, 10534.127, 296.615, 52787.654 23/01/18,11:58:31,18,11,1, 11.9,1,1, -1.998, 10534.132, 296.598, 52787.672 23/01/18,11:58:31,19,11,1, 11.9,1,1, -1.998, 10534.111, 296.606, 52787.682 23/01/18,11:58:32,00,11,1, 11.8,1,1, -1.998, 10534.111, 296.606, 52787.682 23/01/18,11:58:32,01,11,1, 11.8,1,1, -1.998, 10534.112, 296.563, 52787.665 23/01/18,11:58:32,02,11,1, 11.8,1,1, -1.998, 10534.135, 296.594, 52787.684 23/01/18,11:58:32,03,11,1, 11.8,1,1, -1.998, 10534.091, 296.591, 52787.677 23/01/18,11:58:32,04,11,1, 11.8,1,1, -1.998, 10534.113, 296.616, 52787.671 23/01/18,11:58:32,05,11,1, 11.8,1,1, -1.998, 10534.102, 296.586, 52787.685 23/01/18,11:58:32,06,11,1, 11.8,1,1, -1.998, 10534.067, 296.575, 52787.649 23/01/18,11:58:32,07,11,1, 11.8,1,1, -1.998, 10534.110, 296.591, 52787.656 23/01/18,11:58:32,08,11,1, 11.8,1,1, -1.998, 10534.068, 296.583, 52787.695 23/01/18,11:58:32,09,11,1, 11.8,1,1, -1.998, 10534.106, 296.594, 52787.683 23/01/18,11:58:32,10,11,1, 11.8,1,1, -1.998, 10534.104, 296.602, 52787.680 23/01/18,11:58:32,11,11,1, 11.8,1,1, -1.998, 10534.071, 296.559, 52787.649 23/01/18,11:58:32,12,11,1, 11.8,1,1, -1.998, 10534.064, 296.591, 52787.647 23/01/18,11:58:32,13,11,1, 11.8,1,1, -1.998, 10534.050, 296.562, 52787.645 23/01/18,11:58:32,14,11,1, 11.8,1,1, -1.998, 10534.056, 296.524, 52787.642 23/01/18,11:58:32,15,11,1, 11.8,1,1, -1.998, 10534.033, 296.568, 52787.631 23/01/18,11:58:32,16,11,1, 11.8,1,1, -1.998, 10534.056, 296.559, 52787.653 23/01/18,11:58:32,17,11,1, 11.8,1,1, -1.998, 10534.068, 296.558, 52787.658 23/01/18,11:58:32,18,11,1, 11.8,1,1, -1.998, 10534.057, 296.554, 52787.677 23/01/18,11:58:32,19,11,1, 11.8,1,1, -1.998, 10534.049, 296.523, 52787.635 23/01/18,11:58:33,00,11,1, 11.7,1,1, -1.998, 10534.045, 296.523, 52787.635 23/01/18,11:58:33,01,11,1, 11.7,1,1, -1.998, 10534.026, 296.525, 52787.651 23/01/18,11:58:33,02,11,1, 11.7,1,1, -1.998, 10534.042, 296.528, 52787.649 23/01/18,11:58:33,03,11,1, 11.7,1,1, -1.998, 10534.022, 296.511, 52787.652 23/01/18,11:58:33,04,11,1, 11.7,1,1, -1.998, 10534.024, 296.537, 52787.667 23/01/18,11:58:33,05,11,1, 11.7,1,1, -1.998, 10534.008, 296.535, 52787.665 23/01/18,11:58:33,06,11,1, 11.7,1,1, -1.998, 10534.013, 296.508, 52787.633 23/01/18,11:58:33,07,11,1, 11.7,1,1, -1.998, 10534.042, 296.533, 52787.700 23/01/18,11:58:33,08,11,1, 11.7,1,1, -1.998, 10534.032, 296.489, 52787.729 23/01/18,11:58:33,09,11,1, 11.7,1,1, -1.998, 10534.022, 296.520, 52787.687 23/01/18,11:58:33,10,11,1, 11.7,1,1, -1.998, 10533.999, 296.534, 52787.710 23/01/18,11:58:33,11,11,1, 11.7,1,1, -1.998, 10533.980, 296.494, 52787.670 23/01/18,11:58:33,12,11,1, 11.7,1,1, -1.998, 10533.998, 296.500, 52787.650 23/01/18,11:58:33,13,11,1, 11.7,1,1, -1.998, 10533.989, 296.481, 52787.654 23/01/18,11:58:33,14,11,1, 11.7,1,1, -1.998, 10533.976, 296.478, 52787.626 23/01/18,11:58:33,15,11,1, 11.7,1,1, -1.998, 10534.003, 296.469, 52787.570 23/01/18,11:58:33,16,11,1, 11.7,1,1, -1.998, 10533.955, 296.487, 52787.734 23/01/18,11:58:33,17,11,1, 11.7,1,1, -1.998, 10533.955, 296.478, 52787.697 23/01/18,11:58:33,18,11,1, 11.7,1,1, -1.998, 10533.965, 296.460, 52787.701 23/01/18,11:58:33,19,11,1, 11.7,1,1, -1.998, 10533.973, 296.444, 52787.667 23/01/18,11:58:34,00,11,1, 11.8,1,1, -1.997, 10533.969, 296.444, 52787.667 23/01/18,11:58:34,01,11,1, 11.8,1,1, -1.997, 10533.998, 296.452, 52787.806 23/01/18,11:58:34,02,11,1, 11.8,1,1, -1.997, 10533.930, 296.449, 52787.634 23/01/18,11:58:34,03,11,1, 11.8,1,1, -1.997, 10533.951, 296.451, 52787.725 23/01/18,11:58:34,04,11,1, 11.8,1,1, -1.997, 10533.942, 296.442, 52787.718 23/01/18,11:58:34,05,11,1, 11.8,1,1, -1.997, 10533.934, 296.470, 52787.691 23/01/18,11:58:34,06,11,1, 11.8,1,1, -1.997, 10533.922, 296.417, 52787.634 23/01/18,11:58:34,07,11,1, 11.8,1,1, -1.997, 10533.923, 296.414, 52787.665 23/01/18,11:58:34,08,11,1, 11.8,1,1, -1.997, 10533.941, 296.435, 52787.730 23/01/18,11:58:34,09,11,1, 11.8,1,1, -1.997, 10533.934, 296.415, 52787.734 23/01/18,11:58:34,10,11,1, 11.8,1,1, -1.997, 10533.934, 296.426, 52787.632 23/01/18,11:58:34,11,11,1, 11.8,1,1, -1.997, 10533.930, 296.413, 52787.674 23/01/18,11:58:34,12,11,1, 11.8,1,1, -1.997, 10533.900, 296.406, 52787.681 23/01/18,11:58:34,13,11,1, 11.8,1,1, -1.997, 10533.896, 296.393, 52787.643 23/01/18,11:58:34,14,11,1, 11.8,1,1, -1.997, 10533.887, 296.376, 52787.667 23/01/18,11:58:34,15,11,1, 11.8,1,1, -1.997, 10533.895, 296.379, 52787.630 23/01/18,11:58:34,16,11,1, 11.8,1,1, -1.997, 10533.876, 296.387, 52787.642 23/01/18,11:58:34,17,11,1, 11.8,1,1, -1.997, 10533.880, 296.369, 52787.677 23/01/18,11:58:34,18,11,1, 11.8,1,1, -1.997, 10533.867, 296.372, 52787.690 23/01/18,11:58:34,19,11,1, 11.8,1,1, -1.997, 10533.869, 296.362, 52787.672 23/01/18,11:58:35,00,11,1, 11.9,1,1, -1.999, 10533.861, 296.362, 52787.672 23/01/18,11:58:35,01,11,1, 11.9,1,1, -1.999, 10533.866, 296.349, 52787.675 23/01/18,11:58:35,02,11,1, 11.9,1,1, -1.999, 10533.862, 296.356, 52787.693 23/01/18,11:58:35,03,11,1, 11.9,1,1, -1.999, 10533.867, 296.351, 52787.655 23/01/18,11:58:35,04,11,1, 11.9,1,1, -1.999, 10533.863, 296.371, 52787.687 23/01/18,11:58:35,05,11,1, 11.9,1,1, -1.999, 10533.853, 296.317, 52787.686 23/01/18,11:58:35,06,11,1, 11.9,1,1, -1.999, 10533.831, 296.341, 52787.693 23/01/18,11:58:35,07,11,1, 11.9,1,1, -1.999, 10533.846, 296.322, 52787.679 23/01/18,11:58:35,08,11,1, 11.9,1,1, -1.999, 10533.826, 296.314, 52787.700 23/01/18,11:58:35,09,11,1, 11.9,1,1, -1.999, 10533.808, 296.331, 52787.662 23/01/18,11:58:35,10,11,1, 11.9,1,1, -1.999, 10533.835, 296.335, 52787.697 23/01/18,11:58:35,11,11,1, 11.9,1,1, -1.999, 10533.804, 296.323, 52787.695 23/01/18,11:58:35,12,11,1, 11.9,1,1, -1.999, 10533.812, 296.326, 52787.672 23/01/18,11:58:35,13,11,1, 11.9,1,1, -1.999, 10533.807, 296.294, 52787.678 23/01/18,11:58:35,14,11,1, 11.9,1,1, -1.999, 10533.776, 296.279, 52787.654 23/01/18,11:58:35,15,11,1, 11.9,1,1, -1.999, 10533.791, 296.289, 52787.680 23/01/18,11:58:35,16,11,1, 11.9,1,1, -1.999, 10533.779, 296.285, 52787.682 23/01/18,11:58:35,17,11,1, 11.9,1,1, -1.999, 10533.770, 296.281, 52787.685 23/01/18,11:58:35,18,11,1, 11.9,1,1, -1.999, 10533.777, 296.264, 52787.699 23/01/18,11:58:35,19,11,1, 11.9,1,1, -1.999, 10533.751, 296.272, 52787.694 23/01/18,11:58:36,00,11,1, 11.9,1,1, -2.000, 10533.744, 296.272, 52787.694 23/01/18,11:58:36,01,11,1, 11.9,1,1, -2.000, 10533.721, 296.262, 52787.693 23/01/18,11:58:36,02,11,1, 11.9,1,1, -2.000, 10533.737, 296.270, 52787.681 23/01/18,11:58:36,03,11,1, 11.9,1,1, -2.000, 10533.735, 296.260, 52787.710 23/01/18,11:58:36,04,11,1, 11.9,1,1, -2.000, 10533.742, 296.260, 52787.743 23/01/18,11:58:36,05,11,1, 11.9,1,1, -2.000, 10533.733, 296.227, 52787.718 23/01/18,11:58:36,06,11,1, 11.9,1,1, -2.000, 10533.725, 296.226, 52787.700 23/01/18,11:58:36,07,11,1, 11.9,1,1, -2.000, 10533.719, 296.220, 52787.726 23/01/18,11:58:36,08,11,1, 11.9,1,1, -2.000, 10533.725, 296.193, 52787.710 23/01/18,11:58:36,09,11,1, 11.9,1,1, -2.000, 10533.691, 296.193, 52787.691 23/01/18,11:58:36,10,11,1, 11.9,1,1, -2.000, 10533.695, 296.217, 52787.712 23/01/18,11:58:36,11,11,1, 11.9,1,1, -2.000, 10533.701, 296.185, 52787.743 23/01/18,11:58:36,12,11,1, 11.9,1,1, -2.000, 10533.697, 296.207, 52787.701 23/01/18,11:58:36,13,11,1, 11.9,1,1, -2.000, 10533.701, 296.177, 52787.720 23/01/18,11:58:36,14,11,1, 11.9,1,1, -2.000, 10533.708, 296.165, 52787.680 23/01/18,11:58:36,15,11,1, 11.9,1,1, -2.000, 10533.675, 296.198, 52787.695 23/01/18,11:58:36,16,11,1, 11.9,1,1, -2.000, 10533.692, 296.194, 52787.679 23/01/18,11:58:36,17,11,1, 11.9,1,1, -2.000, 10533.667, 296.181, 52787.687 23/01/18,11:58:36,18,11,1, 11.9,1,1, -2.000, 10533.662, 296.166, 52787.712 23/01/18,11:58:36,19,11,1, 11.9,1,1, -2.000, 10533.651, 296.183, 52787.726 23/01/18,11:58:37,00,11,1, 11.9,1,1, -1.997, 10533.644, 296.183, 52787.726 23/01/18,11:58:37,01,11,1, 11.9,1,1, -1.997, 10533.669, 296.151, 52787.712 23/01/18,11:58:37,02,11,1, 11.9,1,1, -1.997, 10533.614, 296.138, 52787.652 23/01/18,11:58:37,03,11,1, 11.9,1,1, -1.997, 10533.635, 296.114, 52787.725 23/01/18,11:58:37,04,11,1, 11.9,1,1, -1.997, 10533.626, 296.135, 52787.678 23/01/18,11:58:37,05,11,1, 11.9,1,1, -1.997, 10533.622, 296.128, 52787.723 23/01/18,11:58:37,06,11,1, 11.9,1,1, -1.997, 10533.638, 296.123, 52787.721 23/01/18,11:58:37,07,11,1, 11.9,1,1, -1.997, 10533.634, 296.107, 52787.721 23/01/18,11:58:37,08,11,1, 11.9,1,1, -1.997, 10533.632, 296.103, 52787.712 23/01/18,11:58:37,09,11,1, 11.9,1,1, -1.997, 10533.600, 296.106, 52787.689 23/01/18,11:58:37,10,11,1, 11.9,1,1, -1.997, 10533.603, 296.120, 52787.695 23/01/18,11:58:37,11,11,1, 11.9,1,1, -1.997, 10533.607, 296.087, 52787.712 23/01/18,11:58:37,12,11,1, 11.9,1,1, -1.997, 10533.599, 296.088, 52787.712 23/01/18,11:58:37,13,11,1, 11.9,1,1, -1.997, 10533.611, 296.043, 52787.683 23/01/18,11:58:37,14,11,1, 11.9,1,1, -1.997, 10533.590, 296.068, 52787.675 23/01/18,11:58:37,15,11,1, 11.9,1,1, -1.997, 10533.553, 296.068, 52787.697 23/01/18,11:58:37,16,11,1, 11.9,1,1, -1.997, 10533.580, 296.044, 52787.683 23/01/18,11:58:37,17,11,1, 11.9,1,1, -1.997, 10533.543, 296.060, 52787.703 23/01/18,11:58:37,18,11,1, 11.9,1,1, -1.997, 10533.546, 296.048, 52787.721 23/01/18,11:58:37,19,11,1, 11.9,1,1, -1.997, 10533.569, 296.020, 52787.708 23/01/18,11:58:38,00,11,1, 11.9,1,1, -1.997, 10533.561, 296.020, 52787.708 23/01/18,11:58:38,01,11,1, 11.9,1,1, -1.997, 10533.551, 296.013, 52787.723 23/01/18,11:58:38,02,11,1, 11.9,1,1, -1.997, 10533.543, 296.003, 52787.702 23/01/18,11:58:38,03,11,1, 11.9,1,1, -1.997, 10533.522, 295.991, 52787.649 23/01/18,11:58:38,04,11,1, 11.9,1,1, -1.997, 10533.562, 296.000, 52787.657 23/01/18,11:58:38,05,11,1, 11.9,1,1, -1.997, 10533.513, 296.011, 52787.717 23/01/18,11:58:38,06,11,1, 11.9,1,1, -1.997, 10533.512, 295.990, 52787.697 23/01/18,11:58:38,07,11,1, 11.9,1,1, -1.997, 10533.521, 295.994, 52787.677 23/01/18,11:58:38,08,11,1, 11.9,1,1, -1.997, 10533.514, 295.963, 52787.706 23/01/18,11:58:38,09,11,1, 11.9,1,1, -1.997, 10533.491, 295.974, 52787.673 23/01/18,11:58:38,10,11,1, 11.9,1,1, -1.997, 10533.481, 295.953, 52787.693 23/01/18,11:58:38,11,11,1, 11.9,1,1, -1.997, 10533.503, 295.970, 52787.725 23/01/18,11:58:38,12,11,1, 11.9,1,1, -1.997, 10533.477, 295.955, 52787.716 23/01/18,11:58:38,13,11,1, 11.9,1,1, -1.997, 10533.476, 295.939, 52787.716 23/01/18,11:58:38,14,11,1, 11.9,1,1, -1.997, 10533.482, 295.936, 52787.706 23/01/18,11:58:38,15,11,1, 11.9,1,1, -1.997, 10533.491, 295.934, 52787.714 23/01/18,11:58:38,16,11,1, 11.9,1,1, -1.997, 10533.477, 295.948, 52787.748 23/01/18,11:58:38,17,11,1, 11.9,1,1, -1.997, 10533.471, 295.943, 52787.706 23/01/18,11:58:38,18,11,1, 11.9,1,1, -1.997, 10533.483, 295.914, 52787.710 23/01/18,11:58:38,19,11,1, 11.9,1,1, -1.997, 10533.444, 295.934, 52787.704 23/01/18,11:58:39,00,10,1, 11.8,1,1, -2.001, 10533.444, 295.934, 52787.704 23/01/18,11:58:39,01,10,1, 11.8,1,1, -2.001, 10533.451, 295.886, 52787.701 23/01/18,11:58:39,02,10,1, 11.8,1,1, -2.001, 10533.438, 295.895, 52787.708 23/01/18,11:58:39,03,10,1, 11.8,1,1, -2.001, 10533.445, 295.866, 52787.722 23/01/18,11:58:39,04,10,1, 11.8,1,1, -2.001, 10533.453, 295.900, 52787.710 23/01/18,11:58:39,05,10,1, 11.8,1,1, -2.001, 10533.432, 295.887, 52787.703 23/01/18,11:58:39,06,10,1, 11.8,1,1, -2.001, 10533.439, 295.879, 52787.679 23/01/18,11:58:39,07,10,1, 11.8,1,1, -2.001, 10533.407, 295.873, 52787.733 23/01/18,11:58:39,08,10,1, 11.8,1,1, -2.001, 10533.427, 295.888, 52787.666 23/01/18,11:58:39,09,10,1, 11.8,1,1, -2.001, 10533.400, 295.866, 52787.651 23/01/18,11:58:39,10,10,1, 11.8,1,1, -2.001, 10533.426, 295.882, 52787.707 23/01/18,11:58:39,11,10,1, 11.8,1,1, -2.001, 10533.393, 295.865, 52787.698 23/01/18,11:58:39,12,10,1, 11.8,1,1, -2.001, 10533.421, 295.862, 52787.710 23/01/18,11:58:39,13,10,1, 11.8,1,1, -2.001, 10533.407, 295.854, 52787.698 23/01/18,11:58:39,14,10,1, 11.8,1,1, -2.001, 10533.401, 295.831, 52787.705 23/01/18,11:58:39,15,10,1, 11.8,1,1, -2.001, 10533.400, 295.811, 52787.683 23/01/18,11:58:39,16,10,1, 11.8,1,1, -2.001, 10533.395, 295.835, 52787.700 23/01/18,11:58:39,17,10,1, 11.8,1,1, -2.001, 10533.393, 295.811, 52787.720 23/01/18,11:58:39,18,10,1, 11.8,1,1, -2.001, 10533.378, 295.823, 52787.710 23/01/18,11:58:39,19,10,1, 11.8,1,1, -2.001, 10533.398, 295.824, 52787.738 23/01/18,11:58:40,00,10,1, 11.8,1,1, -1.994, 10533.394, 295.824, 52787.738 23/01/18,11:58:40,01,10,1, 11.8,1,1, -1.994, 10533.375, 295.801, 52787.693 23/01/18,11:58:40,02,10,1, 11.8,1,1, -1.994, 10533.381, 295.807, 52787.742 23/01/18,11:58:40,03,10,1, 11.8,1,1, -1.994, 10533.353, 295.787, 52787.741 23/01/18,11:58:40,04,10,1, 11.8,1,1, -1.994, 10533.354, 295.780, 52787.701 23/01/18,11:58:40,05,10,1, 11.8,1,1, -1.994, 10533.356, 295.817, 52787.749 23/01/18,11:58:40,06,10,1, 11.8,1,1, -1.994, 10533.348, 295.808, 52787.724 23/01/18,11:58:40,07,10,1, 11.8,1,1, -1.994, 10533.334, 295.766, 52787.718 23/01/18,11:58:40,08,10,1, 11.8,1,1, -1.994, 10533.305, 295.750, 52787.691 23/01/18,11:58:40,09,10,1, 11.8,1,1, -1.994, 10533.319, 295.769, 52787.706 23/01/18,11:58:40,10,10,1, 11.8,1,1, -1.994, 10533.332, 295.782, 52787.678 23/01/18,11:58:40,11,10,1, 11.8,1,1, -1.994, 10533.320, 295.740, 52787.718 23/01/18,11:58:40,12,10,1, 11.8,1,1, -1.994, 10533.314, 295.745, 52787.690 23/01/18,11:58:40,13,10,1, 11.8,1,1, -1.994, 10533.293, 295.719, 52787.683 23/01/18,11:58:40,14,10,1, 11.8,1,1, -1.994, 10533.319, 295.725, 52787.732 23/01/18,11:58:40,15,10,1, 11.8,1,1, -1.994, 10533.305, 295.731, 52787.930 23/01/18,11:58:40,16,10,1, 11.8,1,1, -1.994, 10533.331, 295.729, 52787.622 23/01/18,11:58:40,17,10,1, 11.8,1,1, -1.994, 10533.287, 295.710, 52787.624 23/01/18,11:58:40,18,10,1, 11.8,1,1, -1.994, 10533.325, 295.712, 52787.693 23/01/18,11:58:40,19,10,1, 11.8,1,1, -1.994, 10533.308, 295.695, 52787.682 23/01/18,11:58:41,00,10,1, 11.9,1,1, -1.999, 10533.302, 295.695, 52787.682 23/01/18,11:58:41,01,10,1, 11.9,1,1, -1.999, 10533.295, 295.687, 52787.652 23/01/18,11:58:41,02,10,1, 11.9,1,1, -1.999, 10533.278, 295.703, 52787.653 23/01/18,11:58:41,03,10,1, 11.9,1,1, -1.999, 10533.291, 295.698, 52787.678 23/01/18,11:58:41,04,10,1, 11.9,1,1, -1.999, 10533.276, 295.674, 52787.657 23/01/18,11:58:41,05,10,1, 11.9,1,1, -1.999, 10533.275, 295.681, 52787.716 23/01/18,11:58:41,06,10,1, 11.9,1,1, -1.999, 10533.265, 295.668, 52787.714 23/01/18,11:58:41,07,10,1, 11.9,1,1, -1.999, 10533.283, 295.660, 52787.682 23/01/18,11:58:41,08,10,1, 11.9,1,1, -1.999, 10533.279, 295.656, 52787.736 23/01/18,11:58:41,09,10,1, 11.9,1,1, -1.999, 10533.267, 295.637, 52787.678 23/01/18,11:58:41,10,10,1, 11.9,1,1, -1.999, 10533.247, 295.616, 52787.719 23/01/18,11:58:41,11,10,1, 11.9,1,1, -1.999, 10533.239, 295.631, 52787.689 23/01/18,11:58:41,12,10,1, 11.9,1,1, -1.999, 10533.241, 295.616, 52787.686 23/01/18,11:58:41,13,10,1, 11.9,1,1, -1.999, 10533.260, 295.638, 52787.684 23/01/18,11:58:41,14,10,1, 11.9,1,1, -1.999, 10533.227, 295.620, 52787.693 23/01/18,11:58:41,15,10,1, 11.9,1,1, -1.999, 10533.255, 295.589, 52787.701 23/01/18,11:58:41,16,10,1, 11.9,1,1, -1.999, 10533.211, 295.583, 52787.661 23/01/18,11:58:41,17,10,1, 11.9,1,1, -1.999, 10533.237, 295.592, 52787.678 23/01/18,11:58:41,18,10,1, 11.9,1,1, -1.999, 10533.224, 295.593, 52787.693 23/01/18,11:58:41,19,10,1, 11.9,1,1, -1.999, 10533.213, 295.578, 52787.677 23/01/18,11:58:42,00,10,1, 11.9,1,1, -2.000, 10533.210, 295.578, 52787.677 23/01/18,11:58:42,01,10,1, 11.9,1,1, -2.000, 10533.214, 295.572, 52787.692 23/01/18,11:58:42,02,10,1, 11.9,1,1, -2.000, 10533.213, 295.560, 52787.669 23/01/18,11:58:42,03,10,1, 11.9,1,1, -2.000, 10533.214, 295.539, 52787.693 23/01/18,11:58:42,04,10,1, 11.9,1,1, -2.000, 10533.224, 295.564, 52787.709 23/01/18,11:58:42,05,10,1, 11.9,1,1, -2.000, 10533.216, 295.548, 52787.699 23/01/18,11:58:42,06,10,1, 11.9,1,1, -2.000, 10533.200, 295.571, 52787.695 23/01/18,11:58:42,07,10,1, 11.9,1,1, -2.000, 10533.202, 295.537, 52787.707 23/01/18,11:58:42,08,10,1, 11.9,1,1, -2.000, 10533.185, 295.514, 52787.685 23/01/18,11:58:42,09,10,1, 11.9,1,1, -2.000, 10533.173, 295.522, 52787.690 23/01/18,11:58:42,10,10,1, 11.9,1,1, -2.000, 10533.162, 295.495, 52787.677 23/01/18,11:58:42,11,10,1, 11.9,1,1, -2.000, 10533.182, 295.534, 52787.712 23/01/18,11:58:42,12,10,1, 11.9,1,1, -2.000, 10533.166, 295.496, 52787.668 23/01/18,11:58:42,13,10,1, 11.9,1,1, -2.000, 10533.168, 295.509, 52787.680 23/01/18,11:58:42,14,10,1, 11.9,1,1, -2.000, 10533.189, 295.503, 52787.666 23/01/18,11:58:42,15,10,1, 11.9,1,1, -2.000, 10533.164, 295.496, 52787.695 23/01/18,11:58:42,16,10,1, 11.9,1,1, -2.000, 10533.202, 295.485, 52787.684 23/01/18,11:58:42,17,10,1, 11.9,1,1, -2.000, 10533.162, 295.502, 52787.706 23/01/18,11:58:42,18,10,1, 11.9,1,1, -2.000, 10533.168, 295.482, 52787.721 23/01/18,11:58:42,19,10,1, 11.9,1,1, -2.000, 10533.166, 295.478, 52787.688 23/01/18,11:58:43,00,09,1, 11.9,1,1, -1.999, 10533.160, 295.478, 52787.688 23/01/18,11:58:43,01,09,1, 11.9,1,1, -1.999, 10533.185, 295.447, 52787.661 23/01/18,11:58:43,02,09,1, 11.9,1,1, -1.999, 10533.146, 295.479, 52787.659 23/01/18,11:58:43,03,09,1, 11.9,1,1, -1.999, 10533.149, 295.464, 52787.686 23/01/18,11:58:43,04,09,1, 11.9,1,1, -1.999, 10533.154, 295.465, 52787.686 23/01/18,11:58:43,05,09,1, 11.9,1,1, -1.999, 10533.153, 295.457, 52787.675 23/01/18,11:58:43,06,09,1, 11.9,1,1, -1.999, 10533.166, 295.456, 52787.696 23/01/18,11:58:43,07,09,1, 11.9,1,1, -1.999, 10533.142, 295.446, 52787.685 23/01/18,11:58:43,08,09,1, 11.9,1,1, -1.999, 10533.151, 295.410, 52787.681 23/01/18,11:58:43,09,09,1, 11.9,1,1, -1.999, 10533.119, 295.422, 52787.655 23/01/18,11:58:43,10,09,1, 11.9,1,1, -1.999, 10533.134, 295.426, 52787.654 23/01/18,11:58:43,11,09,1, 11.9,1,1, -1.999, 10533.129, 295.424, 52787.675 23/01/18,11:58:43,12,09,1, 11.9,1,1, -1.999, 10533.126, 295.402, 52787.699 23/01/18,11:58:43,13,09,1, 11.9,1,1, -1.999, 10533.114, 295.410, 52787.700 23/01/18,11:58:43,14,09,1, 11.9,1,1, -1.999, 10533.114, 295.393, 52787.668 23/01/18,11:58:43,15,09,1, 11.9,1,1, -1.999, 10533.131, 295.403, 52787.656 23/01/18,11:58:43,16,09,1, 11.9,1,1, -1.999, 10533.110, 295.372, 52787.662 23/01/18,11:58:43,17,09,1, 11.9,1,1, -1.999, 10533.103, 295.372, 52787.677 23/01/18,11:58:43,18,09,1, 11.9,1,1, -1.999, 10533.085, 295.382, 52787.663 23/01/18,11:58:43,19,09,1, 11.9,1,1, -1.999, 10533.095, 295.371, 52787.674 23/01/18,11:58:44,00,10,1, 11.9,1,1, -2.001, 10533.093, 295.371, 52787.674 23/01/18,11:58:44,01,10,1, 11.9,1,1, -2.001, 10533.111, 295.339, 52787.557 23/01/18,11:58:44,02,10,1, 11.9,1,1, -2.001, 10533.102, 295.321, 52787.727 23/01/18,11:58:44,03,10,1, 11.9,1,1, -2.001, 10533.076, 295.318, 52787.732 23/01/18,11:58:44,04,10,1, 11.9,1,1, -2.001, 10533.089, 295.301, 52787.734 23/01/18,11:58:44,05,10,1, 11.9,1,1, -2.001, 10533.091, 295.293, 52787.730 23/01/18,11:58:44,06,10,1, 11.9,1,1, -2.001, 10533.065, 295.307, 52787.719 23/01/18,11:58:44,07,10,1, 11.9,1,1, -2.001, 10533.064, 295.288, 52787.684 23/01/18,11:58:44,08,10,1, 11.9,1,1, -2.001, 10533.064, 295.290, 52787.685 23/01/18,11:58:44,09,10,1, 11.9,1,1, -2.001, 10533.050, 295.274, 52787.648 23/01/18,11:58:44,10,10,1, 11.9,1,1, -2.001, 10533.049, 295.276, 52787.656 23/01/18,11:58:44,11,10,1, 11.9,1,1, -2.001, 10533.060, 295.295, 52787.717 23/01/18,11:58:44,12,10,1, 11.9,1,1, -2.001, 10533.066, 295.295, 52787.700 23/01/18,11:58:44,13,10,1, 11.9,1,1, -2.001, 10533.077, 295.259, 52787.702 23/01/18,11:58:44,14,10,1, 11.9,1,1, -2.001, 10533.047, 295.274, 52787.702 23/01/18,11:58:44,15,10,1, 11.9,1,1, -2.001, 10533.040, 295.243, 52787.699 23/01/18,11:58:44,16,10,1, 11.9,1,1, -2.001, 10533.035, 295.245, 52787.704 23/01/18,11:58:44,17,10,1, 11.9,1,1, -2.001, 10533.037, 295.262, 52787.666 23/01/18,11:58:44,18,10,1, 11.9,1,1, -2.001, 10533.020, 295.269, 52787.691 23/01/18,11:58:44,19,10,1, 11.9,1,1, -2.001, 10533.043, 295.255, 52787.687 23/01/18,11:58:45,00,10,1, 11.9,1,1, -2.001, 10533.043, 295.255, 52787.687 23/01/18,11:58:45,01,10,1, 11.9,1,1, -2.001, 10533.046, 295.224, 52787.457 23/01/18,11:58:45,02,10,1, 11.9,1,1, -2.001, 10533.029, 295.212, 52787.616 23/01/18,11:58:45,03,10,1, 11.9,1,1, -2.001, 10533.011, 295.208, 52787.626 23/01/18,11:58:45,04,10,1, 11.9,1,1, -2.001, 10533.023, 295.211, 52787.684 23/01/18,11:58:45,05,10,1, 11.9,1,1, -2.001, 10533.036, 295.228, 52787.706 23/01/18,11:58:45,06,10,1, 11.9,1,1, -2.001, 10533.036, 295.237, 52787.715 23/01/18,11:58:45,07,10,1, 11.9,1,1, -2.001, 10533.017, 295.202, 52787.698 23/01/18,11:58:45,08,10,1, 11.9,1,1, -2.001, 10533.040, 295.194, 52787.695 23/01/18,11:58:45,09,10,1, 11.9,1,1, -2.001, 10532.994, 295.176, 52787.613 23/01/18,11:58:45,10,10,1, 11.9,1,1, -2.001, 10533.005, 295.192, 52787.902 23/01/18,11:58:45,11,10,1, 11.9,1,1, -2.001, 10533.032, 295.188, 52787.585 23/01/18,11:58:45,12,10,1, 11.9,1,1, -2.001, 10533.019, 295.179, 52787.623 23/01/18,11:58:45,13,10,1, 11.9,1,1, -2.001, 10533.024, 295.194, 52787.682 23/01/18,11:58:45,14,10,1, 11.9,1,1, -2.001, 10533.014, 295.156, 52787.684 23/01/18,11:58:45,15,10,1, 11.9,1,1, -2.001, 10533.005, 295.116, 52787.652 23/01/18,11:58:45,16,10,1, 11.9,1,1, -2.001, 10532.981, 295.155, 52787.676 23/01/18,11:58:45,17,10,1, 11.9,1,1, -2.001, 10532.964, 295.125, 52787.696 23/01/18,11:58:45,18,10,1, 11.9,1,1, -2.001, 10532.990, 295.129, 52787.696 23/01/18,11:58:45,19,10,1, 11.9,1,1, -2.001, 10533.007, 295.137, 52787.710 23/01/18,11:58:46,00,08,1, 11.9,1,1, -2.000, 10533.001, 295.137, 52787.710 23/01/18,11:58:46,01,08,1, 11.9,1,1, -2.000, 10532.974, 295.111, 52787.669 23/01/18,11:58:46,02,08,1, 11.9,1,1, -2.000, 10532.940, 295.124, 52787.629 23/01/18,11:58:46,03,08,1, 11.9,1,1, -2.000, 10532.996, 295.124, 52787.692 23/01/18,11:58:46,04,08,1, 11.9,1,1, -2.000, 10532.978, 295.138, 52787.682 23/01/18,11:58:46,05,08,1, 11.9,1,1, -2.000, 10532.957, 295.096, 52787.671 23/01/18,11:58:46,06,08,1, 11.9,1,1, -2.000, 10532.970, 295.113, 52787.707 23/01/18,11:58:46,07,08,1, 11.9,1,1, -2.000, 10532.956, 295.107, 52787.677 23/01/18,11:58:46,08,08,1, 11.9,1,1, -2.000, 10532.964, 295.059, 52787.680 23/01/18,11:58:46,09,08,1, 11.9,1,1, -2.000, 10532.933, 295.071, 52787.658 23/01/18,11:58:46,10,08,1, 11.9,1,1, -2.000, 10532.948, 295.046, 52787.650 23/01/18,11:58:46,11,08,1, 11.9,1,1, -2.000, 10532.947, 295.074, 52787.674 23/01/18,11:58:46,12,08,1, 11.9,1,1, -2.000, 10532.961, 295.068, 52787.691 23/01/18,11:58:46,13,08,1, 11.9,1,1, -2.000, 10532.955, 295.067, 52787.680 23/01/18,11:58:46,14,08,1, 11.9,1,1, -2.000, 10532.956, 295.059, 52787.658 23/01/18,11:58:46,15,08,1, 11.9,1,1, -2.000, 10532.933, 295.059, 52787.677 23/01/18,11:58:46,16,08,1, 11.9,1,1, -2.000, 10532.957, 295.043, 52787.677 23/01/18,11:58:46,17,08,1, 11.9,1,1, -2.000, 10532.930, 295.054, 52787.651 23/01/18,11:58:46,18,08,1, 11.9,1,1, -2.000, 10532.903, 295.017, 52787.640 23/01/18,11:58:46,19,08,1, 11.9,1,1, -2.000, 10532.933, 295.030, 52787.684 23/01/18,11:58:47,00,08,1, 11.9,1,1, -2.001, 10532.926, 295.030, 52787.684 23/01/18,11:58:47,01,08,1, 11.9,1,1, -2.001, 10532.926, 295.015, 52787.700 23/01/18,11:58:47,02,08,1, 11.9,1,1, -2.001, 10532.951, 295.030, 52787.697 23/01/18,11:58:47,03,08,1, 11.9,1,1, -2.001, 10532.928, 295.014, 52787.665 23/01/18,11:58:47,04,08,1, 11.9,1,1, -2.001, 10532.926, 295.016, 52787.661 23/01/18,11:58:47,05,08,1, 11.9,1,1, -2.001, 10532.916, 294.987, 52787.657 23/01/18,11:58:47,06,08,1, 11.9,1,1, -2.001, 10532.901, 294.981, 52787.654 23/01/18,11:58:47,07,08,1, 11.9,1,1, -2.001, 10532.925, 294.977, 52787.658 23/01/18,11:58:47,08,08,1, 11.9,1,1, -2.001, 10532.896, 294.984, 52787.689 23/01/18,11:58:47,09,08,1, 11.9,1,1, -2.001, 10532.899, 294.978, 52787.637 23/01/18,11:58:47,10,08,1, 11.9,1,1, -2.001, 10532.902, 294.965, 52787.650 23/01/18,11:58:47,11,08,1, 11.9,1,1, -2.001, 10532.915, 294.966, 52787.643 23/01/18,11:58:47,12,08,1, 11.9,1,1, -2.001, 10532.890, 294.960, 52787.690 23/01/18,11:58:47,13,08,1, 11.9,1,1, -2.001, 10532.910, 294.984, 52787.685 23/01/18,11:58:47,14,08,1, 11.9,1,1, -2.001, 10532.903, 294.937, 52787.663 23/01/18,11:58:47,15,08,1, 11.9,1,1, -2.001, 10532.878, 294.946, 52787.659 23/01/18,11:58:47,16,08,1, 11.9,1,1, -2.001, 10532.892, 294.935, 52787.653 23/01/18,11:58:47,17,08,1, 11.9,1,1, -2.001, 10532.877, 294.939, 52787.640 23/01/18,11:58:47,18,08,1, 11.9,1,1, -2.001, 10532.901, 294.940, 52787.662 23/01/18,11:58:47,19,08,1, 11.9,1,1, -2.001, 10532.904, 294.905, 52787.663 23/01/18,11:58:48,00,08,1, 11.9,1,1, -2.003, 10532.901, 294.905, 52787.663 23/01/18,11:58:48,01,08,1, 11.9,1,1, -2.003, 10532.881, 294.909, 52787.672 23/01/18,11:58:48,02,08,1, 11.9,1,1, -2.003, 10532.881, 294.928, 52787.684 23/01/18,11:58:48,03,08,1, 11.9,1,1, -2.003, 10532.871, 294.913, 52787.681 23/01/18,11:58:48,04,08,1, 11.9,1,1, -2.003, 10532.879, 294.912, 52787.646 23/01/18,11:58:48,05,08,1, 11.9,1,1, -2.003, 10532.874, 294.904, 52787.665 23/01/18,11:58:48,06,08,1, 11.9,1,1, -2.003, 10532.877, 294.885, 52787.658 23/01/18,11:58:48,07,08,1, 11.9,1,1, -2.003, 10532.862, 294.880, 52787.676 23/01/18,11:58:48,08,08,1, 11.9,1,1, -2.003, 10532.865, 294.884, 52787.666 23/01/18,11:58:48,09,08,1, 11.9,1,1, -2.003, 10532.888, 294.857, 52787.700 23/01/18,11:58:48,10,08,1, 11.9,1,1, -2.003, 10532.813, 294.873, 52787.661 23/01/18,11:58:48,11,08,1, 11.9,1,1, -2.003, 10532.863, 294.858, 52787.678 23/01/18,11:58:48,12,08,1, 11.9,1,1, -2.003, 10532.852, 294.864, 52787.672 23/01/18,11:58:48,13,08,1, 11.9,1,1, -2.003, 10532.864, 294.851, 52787.677 23/01/18,11:58:48,14,08,1, 11.9,1,1, -2.003, 10532.860, 294.856, 52787.669 23/01/18,11:58:48,15,08,1, 11.9,1,1, -2.003, 10532.866, 294.852, 52787.645 23/01/18,11:58:48,16,08,1, 11.9,1,1, -2.003, 10532.834, 294.828, 52787.644 23/01/18,11:58:48,17,08,1, 11.9,1,1, -2.003, 10532.852, 294.847, 52787.653 23/01/18,11:58:48,18,08,1, 11.9,1,1, -2.003, 10532.835, 294.825, 52787.665 23/01/18,11:58:48,19,08,1, 11.9,1,1, -2.003, 10532.848, 294.856, 52787.676 23/01/18,11:58:49,00,07,1, 11.9,1,1, -1.996, 10532.843, 294.856, 52787.676 23/01/18,11:58:49,01,07,1, 11.9,1,1, -1.996, 10532.819, 294.828, 52787.667 23/01/18,11:58:49,02,07,1, 11.9,1,1, -1.996, 10532.853, 294.785, 52787.656 23/01/18,11:58:49,03,07,1, 11.9,1,1, -1.996, 10532.843, 294.787, 52787.690 23/01/18,11:58:49,04,07,1, 11.9,1,1, -1.996, 10532.853, 294.796, 52787.679 23/01/18,11:58:49,05,07,1, 11.9,1,1, -1.996, 10532.830, 294.791, 52787.664 23/01/18,11:58:49,06,07,1, 11.9,1,1, -1.996, 10532.833, 294.801, 52787.641 23/01/18,11:58:49,07,07,1, 11.9,1,1, -1.996, 10532.824, 294.789, 52787.667 23/01/18,11:58:49,08,07,1, 11.9,1,1, -1.996, 10532.855, 294.757, 52787.679 23/01/18,11:58:49,09,07,1, 11.9,1,1, -1.996, 10532.837, 294.780, 52787.643 23/01/18,11:58:49,10,07,1, 11.9,1,1, -1.996, 10532.849, 294.770, 52787.656 23/01/18,11:58:49,11,07,1, 11.9,1,1, -1.996, 10532.836, 294.781, 52787.685 23/01/18,11:58:49,12,07,1, 11.9,1,1, -1.996, 10532.831, 294.770, 52787.692 23/01/18,11:58:49,13,07,1, 11.9,1,1, -1.996, 10532.814, 294.767, 52787.646 23/01/18,11:58:49,14,07,1, 11.9,1,1, -1.996, 10532.860, 294.742, 52787.493 23/01/18,11:58:49,15,07,1, 11.9,1,1, -1.996, 10532.775, 294.746, 52787.549 23/01/18,11:58:49,16,07,1, 11.9,1,1, -1.996, 10532.835, 294.737, 52787.673 23/01/18,11:58:49,17,07,1, 11.9,1,1, -1.996, 10532.798, 294.715, 52787.529 23/01/18,11:58:49,18,07,1, 11.9,1,1, -1.996, 10532.838, 294.733, 52787.699 23/01/18,11:58:49,19,07,1, 11.9,1,1, -1.996, 10532.848, 294.750, 52787.646 23/01/18,11:58:50,00,07,1, 11.9,1,1, -1.994, 10532.843, 294.750, 52787.646 23/01/18,11:58:50,01,07,1, 11.9,1,1, -1.994, 10532.832, 294.747, 52787.660 23/01/18,11:58:50,02,07,1, 11.9,1,1, -1.994, 10532.796, 294.693, 52787.680 23/01/18,11:58:50,03,07,1, 11.9,1,1, -1.994, 10532.799, 294.722, 52787.660 23/01/18,11:58:50,04,07,1, 11.9,1,1, -1.994, 10532.800, 294.718, 52787.668 23/01/18,11:58:50,05,07,1, 11.9,1,1, -1.994, 10532.791, 294.697, 52787.690 23/01/18,11:58:50,06,07,1, 11.9,1,1, -1.994, 10532.810, 294.717, 52787.671 23/01/18,11:58:50,07,07,1, 11.9,1,1, -1.994, 10532.796, 294.705, 52787.642 23/01/18,11:58:50,08,07,1, 11.9,1,1, -1.994, 10532.772, 294.712, 52787.794 23/01/18,11:58:50,09,07,1, 11.9,1,1, -1.994, 10532.776, 294.683, 52787.615 23/01/18,11:58:50,10,07,1, 11.9,1,1, -1.994, 10532.774, 294.682, 52787.637 23/01/18,11:58:50,11,07,1, 11.9,1,1, -1.994, 10532.768, 294.688, 52787.654 23/01/18,11:58:50,12,07,1, 11.9,1,1, -1.994, 10532.766, 294.695, 52787.687 23/01/18,11:58:50,13,07,1, 11.9,1,1, -1.994, 10532.783, 294.700, 52787.698 23/01/18,11:58:50,14,07,1, 11.9,1,1, -1.994, 10532.791, 294.679, 52787.672 23/01/18,11:58:50,15,07,1, 11.9,1,1, -1.994, 10532.764, 294.670, 52787.686 23/01/18,11:58:50,16,07,1, 11.9,1,1, -1.994, 10532.790, 294.661, 52787.676 23/01/18,11:58:50,17,07,1, 11.9,1,1, -1.994, 10532.776, 294.653, 52787.665 23/01/18,11:58:50,18,07,1, 11.9,1,1, -1.994, 10532.756, 294.670, 52787.697 23/01/18,11:58:50,19,07,1, 11.9,1,1, -1.994, 10532.774, 294.673, 52787.697 23/01/18,11:58:51,00,07,1, 11.8,1,1, -1.999, 10532.768, 294.673, 52787.697 23/01/18,11:58:51,01,07,1, 11.8,1,1, -1.999, 10532.790, 294.655, 52787.708 23/01/18,11:58:51,02,07,1, 11.8,1,1, -1.999, 10532.787, 294.673, 52787.692 23/01/18,11:58:51,03,07,1, 11.8,1,1, -1.999, 10532.773, 294.642, 52787.692 23/01/18,11:58:51,04,07,1, 11.8,1,1, -1.999, 10532.747, 294.649, 52787.681 23/01/18,11:58:51,05,07,1, 11.8,1,1, -1.999, 10532.766, 294.628, 52787.701 23/01/18,11:58:51,06,07,1, 11.8,1,1, -1.999, 10532.759, 294.632, 52787.690 23/01/18,11:58:51,07,07,1, 11.8,1,1, -1.999, 10532.761, 294.642, 52787.713 23/01/18,11:58:51,08,07,1, 11.8,1,1, -1.999, 10532.775, 294.636, 52787.726 23/01/18,11:58:51,09,07,1, 11.8,1,1, -1.999, 10532.752, 294.615, 52787.649 23/01/18,11:58:51,10,07,1, 11.8,1,1, -1.999, 10532.748, 294.607, 52787.677 23/01/18,11:58:51,11,07,1, 11.8,1,1, -1.999, 10532.763, 294.611, 52787.660 23/01/18,11:58:51,12,07,1, 11.8,1,1, -1.999, 10532.732, 294.607, 52787.654 23/01/18,11:58:51,13,07,1, 11.8,1,1, -1.999, 10532.750, 294.622, 52787.694 23/01/18,11:58:51,14,07,1, 11.8,1,1, -1.999, 10532.724, 294.615, 52787.694 23/01/18,11:58:51,15,07,1, 11.8,1,1, -1.999, 10532.746, 294.614, 52787.700 23/01/18,11:58:51,16,07,1, 11.8,1,1, -1.999, 10532.742, 294.611, 52787.703 23/01/18,11:58:51,17,07,1, 11.8,1,1, -1.999, 10532.724, 294.594, 52787.699 23/01/18,11:58:51,18,07,1, 11.8,1,1, -1.999, 10532.727, 294.601, 52787.674 23/01/18,11:58:51,19,07,1, 11.8,1,1, -1.999, 10532.726, 294.596, 52787.709 23/01/18,11:58:52,00,07,1, 11.8,1,1, -1.997, 10532.726, 294.596, 52787.709 23/01/18,11:58:52,01,07,1, 11.8,1,1, -1.997, 10532.723, 294.583, 52787.677 23/01/18,11:58:52,02,07,1, 11.8,1,1, -1.997, 10532.735, 294.574, 52787.673 23/01/18,11:58:52,03,07,1, 11.8,1,1, -1.997, 10532.724, 294.553, 52787.688 23/01/18,11:58:52,04,07,1, 11.8,1,1, -1.997, 10532.736, 294.554, 52787.704 23/01/18,11:58:52,05,07,1, 11.8,1,1, -1.997, 10532.718, 294.572, 52787.701 23/01/18,11:58:52,06,07,1, 11.8,1,1, -1.997, 10532.719, 294.535, 52787.690 23/01/18,11:58:52,07,07,1, 11.8,1,1, -1.997, 10532.704, 294.550, 52787.702 23/01/18,11:58:52,08,07,1, 11.8,1,1, -1.997, 10532.729, 294.556, 52787.699 23/01/18,11:58:52,09,07,1, 11.8,1,1, -1.997, 10532.703, 294.556, 52787.709 23/01/18,11:58:52,10,07,1, 11.8,1,1, -1.997, 10532.675, 294.538, 52787.642 23/01/18,11:58:52,11,07,1, 11.8,1,1, -1.997, 10532.683, 294.533, 52787.722 23/01/18,11:58:52,12,07,1, 11.8,1,1, -1.997, 10532.670, 294.542, 52787.725 23/01/18,11:58:52,13,07,1, 11.8,1,1, -1.997, 10532.677, 294.532, 52787.711 23/01/18,11:58:52,14,07,1, 11.8,1,1, -1.997, 10532.679, 294.551, 52787.730 23/01/18,11:58:52,15,07,1, 11.8,1,1, -1.997, 10532.686, 294.559, 52787.727 23/01/18,11:58:52,16,07,1, 11.8,1,1, -1.997, 10532.674, 294.551, 52787.719 23/01/18,11:58:52,17,07,1, 11.8,1,1, -1.997, 10532.678, 294.507, 52787.678 23/01/18,11:58:52,18,07,1, 11.8,1,1, -1.997, 10532.658, 294.524, 52787.695 23/01/18,11:58:52,19,07,1, 11.8,1,1, -1.997, 10532.695, 294.537, 52787.744 23/01/18,11:58:53,00,08,1, 11.8,1,1, -1.998, 10532.693, 294.537, 52787.744 23/01/18,11:58:53,01,08,1, 11.8,1,1, -1.998, 10532.665, 294.528, 52787.695 23/01/18,11:58:53,02,08,1, 11.8,1,1, -1.998, 10532.661, 294.535, 52787.737 23/01/18,11:58:53,03,08,1, 11.8,1,1, -1.998, 10532.674, 294.524, 52787.748 23/01/18,11:58:53,04,08,1, 11.8,1,1, -1.998, 10532.665, 294.516, 52787.755 23/01/18,11:58:53,05,08,1, 11.8,1,1, -1.998, 10532.685, 294.519, 52787.756 23/01/18,11:58:53,06,08,1, 11.8,1,1, -1.998, 10532.669, 294.523, 52787.752 23/01/18,11:58:53,07,08,1, 11.8,1,1, -1.998, 10532.664, 294.522, 52787.731 23/01/18,11:58:53,08,08,1, 11.8,1,1, -1.998, 10532.659, 294.509, 52787.751 23/01/18,11:58:53,09,08,1, 11.8,1,1, -1.998, 10532.685, 294.513, 52787.797 23/01/18,11:58:53,10,08,1, 11.8,1,1, -1.998, 10532.623, 294.522, 52787.854 23/01/18,11:58:53,11,08,1, 11.8,1,1, -1.998, 10532.657, 294.502, 52787.774 23/01/18,11:58:53,12,08,1, 11.8,1,1, -1.998, 10532.659, 294.466, 52787.730 23/01/18,11:58:53,13,08,1, 11.8,1,1, -1.998, 10532.623, 294.471, 52787.751 23/01/18,11:58:53,14,08,1, 11.8,1,1, -1.998, 10532.663, 294.475, 52787.752 23/01/18,11:58:53,15,08,1, 11.8,1,1, -1.998, 10532.656, 294.495, 52787.755 23/01/18,11:58:53,16,08,1, 11.8,1,1, -1.998, 10532.634, 294.483, 52787.742 23/01/18,11:58:53,17,08,1, 11.8,1,1, -1.998, 10532.660, 294.482, 52787.758 23/01/18,11:58:53,18,08,1, 11.8,1,1, -1.998, 10532.668, 294.479, 52787.762 23/01/18,11:58:53,19,08,1, 11.8,1,1, -1.998, 10532.649, 294.445, 52787.729 23/01/18,11:58:54,00,08,1, 11.9,1,1, -1.998, 10532.643, 294.445, 52787.729 23/01/18,11:58:54,01,08,1, 11.9,1,1, -1.998, 10532.664, 294.473, 52787.764 23/01/18,11:58:54,02,08,1, 11.9,1,1, -1.998, 10532.660, 294.466, 52787.779 23/01/18,11:58:54,03,08,1, 11.9,1,1, -1.998, 10532.645, 294.458, 52787.762 23/01/18,11:58:54,04,08,1, 11.9,1,1, -1.998, 10532.663, 294.429, 52787.741 23/01/18,11:58:54,05,08,1, 11.9,1,1, -1.998, 10532.673, 294.427, 52787.755 23/01/18,11:58:54,06,08,1, 11.9,1,1, -1.998, 10532.646, 294.440, 52787.760 23/01/18,11:58:54,07,08,1, 11.9,1,1, -1.998, 10532.651, 294.441, 52787.764 23/01/18,11:58:54,08,08,1, 11.9,1,1, -1.998, 10532.635, 294.427, 52787.733 23/01/18,11:58:54,09,08,1, 11.9,1,1, -1.998, 10532.651, 294.466, 52787.781 23/01/18,11:58:54,10,08,1, 11.9,1,1, -1.998, 10532.638, 294.445, 52787.734 23/01/18,11:58:54,11,08,1, 11.9,1,1, -1.998, 10532.622, 294.457, 52787.782 23/01/18,11:58:54,12,08,1, 11.9,1,1, -1.998, 10532.627, 294.424, 52787.747 23/01/18,11:58:54,13,08,1, 11.9,1,1, -1.998, 10532.635, 294.422, 52787.750 23/01/18,11:58:54,14,08,1, 11.9,1,1, -1.998, 10532.641, 294.450, 52787.758 23/01/18,11:58:54,15,08,1, 11.9,1,1, -1.998, 10532.638, 294.418, 52787.767 23/01/18,11:58:54,16,08,1, 11.9,1,1, -1.998, 10532.625, 294.445, 52787.761 23/01/18,11:58:54,17,08,1, 11.9,1,1, -1.998, 10532.617, 294.423, 52787.773 23/01/18,11:58:54,18,08,1, 11.9,1,1, -1.998, 10532.630, 294.414, 52787.779 23/01/18,11:58:54,19,08,1, 11.9,1,1, -1.998, 10532.588, 294.406, 52787.742 23/01/18,11:58:55,00,08,1, 11.8,1,1, -2.000, 10532.584, 294.406, 52787.742 23/01/18,11:58:55,01,08,1, 11.8,1,1, -2.000, 10532.616, 294.425, 52787.785 23/01/18,11:58:55,02,08,1, 11.8,1,1, -2.000, 10532.630, 294.416, 52787.767 23/01/18,11:58:55,03,08,1, 11.8,1,1, -2.000, 10532.630, 294.437, 52787.774 23/01/18,11:58:55,04,08,1, 11.8,1,1, -2.000, 10532.623, 294.417, 52787.782 23/01/18,11:58:55,05,08,1, 11.8,1,1, -2.000, 10532.637, 294.408, 52787.743 23/01/18,11:58:55,06,08,1, 11.8,1,1, -2.000, 10532.632, 294.402, 52787.747 23/01/18,11:58:55,07,08,1, 11.8,1,1, -2.000, 10532.625, 294.407, 52787.758 23/01/18,11:58:55,08,08,1, 11.8,1,1, -2.000, 10532.626, 294.395, 52787.767 23/01/18,11:58:55,09,08,1, 11.8,1,1, -2.000, 10532.655, 294.426, 52787.747 23/01/18,11:58:55,10,08,1, 11.8,1,1, -2.000, 10532.634, 294.415, 52787.751 23/01/18,11:58:55,11,08,1, 11.8,1,1, -2.000, 10532.625, 294.395, 52787.796 23/01/18,11:58:55,12,08,1, 11.8,1,1, -2.000, 10532.640, 294.378, 52787.775 23/01/18,11:58:55,13,08,1, 11.8,1,1, -2.000, 10532.626, 294.397, 52787.815 23/01/18,11:58:55,14,08,1, 11.8,1,1, -2.000, 10532.606, 294.372, 52787.809 23/01/18,11:58:55,15,08,1, 11.8,1,1, -2.000, 10532.623, 294.373, 52787.766 23/01/18,11:58:55,16,08,1, 11.8,1,1, -2.000, 10532.615, 294.392, 52787.777 23/01/18,11:58:55,17,08,1, 11.8,1,1, -2.000, 10532.613, 294.390, 52787.794 23/01/18,11:58:55,18,08,1, 11.8,1,1, -2.000, 10532.629, 294.388, 52787.778 23/01/18,11:58:55,19,08,1, 11.8,1,1, -2.000, 10532.621, 294.375, 52787.786 23/01/18,11:58:56,00,08,1, 11.8,1,1, -2.000, 10532.618, 294.375, 52787.786 23/01/18,11:58:56,01,08,1, 11.8,1,1, -2.000, 10532.637, 294.365, 52787.769 23/01/18,11:58:56,02,08,1, 11.8,1,1, -2.000, 10532.629, 294.362, 52787.754 23/01/18,11:58:56,03,08,1, 11.8,1,1, -2.000, 10532.627, 294.343, 52787.786 23/01/18,11:58:56,04,08,1, 11.8,1,1, -2.000, 10532.627, 294.370, 52787.813 23/01/18,11:58:56,05,08,1, 11.8,1,1, -2.000, 10532.606, 294.378, 52787.788 23/01/18,11:58:56,06,08,1, 11.8,1,1, -2.000, 10532.654, 294.375, 52787.774 23/01/18,11:58:56,07,08,1, 11.8,1,1, -2.000, 10532.631, 294.371, 52787.753 23/01/18,11:58:56,08,08,1, 11.8,1,1, -2.000, 10532.643, 294.355, 52787.781 23/01/18,11:58:56,09,08,1, 11.8,1,1, -2.000, 10532.622, 294.372, 52787.731 23/01/18,11:58:56,10,08,1, 11.8,1,1, -2.000, 10532.626, 294.345, 52787.776 23/01/18,11:58:56,11,08,1, 11.8,1,1, -2.000, 10532.640, 294.383, 52787.818 23/01/18,11:58:56,12,08,1, 11.8,1,1, -2.000, 10532.616, 294.359, 52787.877 23/01/18,11:58:56,13,08,1, 11.8,1,1, -2.000, 10532.630, 294.365, 52787.746 23/01/18,11:58:56,14,08,1, 11.8,1,1, -2.000, 10532.651, 294.342, 52787.749 23/01/18,11:58:56,15,08,1, 11.8,1,1, -2.000, 10532.649, 294.363, 52787.759 23/01/18,11:58:56,16,08,1, 11.8,1,1, -2.000, 10532.623, 294.346, 52787.781 23/01/18,11:58:56,17,08,1, 11.8,1,1, -2.000, 10532.648, 294.340, 52787.777 23/01/18,11:58:56,18,08,1, 11.8,1,1, -2.000, 10532.643, 294.383, 52787.801 23/01/18,11:58:56,19,08,1, 11.8,1,1, -2.000, 10532.641, 294.336, 52787.791 23/01/18,11:58:57,00,08,1, 11.9,1,1, -2.000, 10532.634, 294.336, 52787.791 23/01/18,11:58:57,01,08,1, 11.9,1,1, -2.000, 10532.632, 294.304, 52787.786 23/01/18,11:58:57,02,08,1, 11.9,1,1, -2.000, 10532.633, 294.371, 52787.939 23/01/18,11:58:57,03,08,1, 11.9,1,1, -2.000, 10532.635, 294.361, 52787.908 23/01/18,11:58:57,04,08,1, 11.9,1,1, -2.000, 10532.639, 294.363, 52787.898 23/01/18,11:58:57,05,08,1, 11.9,1,1, -2.000, 10532.642, 294.365, 52787.804 23/01/18,11:58:57,06,08,1, 11.9,1,1, -2.000, 10532.636, 294.383, 52787.974 23/01/18,11:58:57,07,08,1, 11.9,1,1, -2.000, 10532.659, 294.360, 52787.915 23/01/18,11:58:57,08,08,1, 11.9,1,1, -2.000, 10532.665, 294.366, 52787.961 23/01/18,11:58:57,09,08,1, 11.9,1,1, -2.000, 10532.684, 294.381, 52787.933 23/01/18,11:58:57,10,08,1, 11.9,1,1, -2.000, 10532.653, 294.360, 52787.913 23/01/18,11:58:57,11,08,1, 11.9,1,1, -2.000, 10532.655, 294.393, 52787.946 23/01/18,11:58:57,12,08,1, 11.9,1,1, -2.000, 10532.668, 294.368, 52787.925 23/01/18,11:58:57,13,08,1, 11.9,1,1, -2.000, 10532.639, 294.366, 52787.904 23/01/18,11:58:57,14,08,1, 11.9,1,1, -2.000, 10532.670, 294.375, 52787.919 23/01/18,11:58:57,15,08,1, 11.9,1,1, -2.000, 10532.672, 294.344, 52787.916 23/01/18,11:58:57,16,08,1, 11.9,1,1, -2.000, 10532.675, 294.369, 52787.924 23/01/18,11:58:57,17,08,1, 11.9,1,1, -2.000, 10532.688, 294.374, 52787.950 23/01/18,11:58:57,18,08,1, 11.9,1,1, -2.000, 10532.681, 294.353, 52787.904 23/01/18,11:58:57,19,08,1, 11.9,1,1, -2.000, 10532.687, 294.354, 52787.916 23/01/18,11:58:58,00,08,1, 11.9,1,1, -2.000, 10532.684, 294.354, 52787.916 23/01/18,11:58:58,01,08,1, 11.9,1,1, -2.000, 10532.669, 294.371, 52787.912 23/01/18,11:58:58,02,08,1, 11.9,1,1, -2.000, 10532.661, 294.357, 52787.913 23/01/18,11:58:58,03,08,1, 11.9,1,1, -2.000, 10532.669, 294.366, 52787.948 23/01/18,11:58:58,04,08,1, 11.9,1,1, -2.000, 10532.693, 294.360, 52787.954 23/01/18,11:58:58,05,08,1, 11.9,1,1, -2.000, 10532.709, 294.352, 52787.937 23/01/18,11:58:58,06,08,1, 11.9,1,1, -2.000, 10532.702, 294.370, 52787.985 23/01/18,11:58:58,07,08,1, 11.9,1,1, -2.000, 10532.716, 294.367, 52787.971 23/01/18,11:58:58,08,08,1, 11.9,1,1, -2.000, 10532.693, 294.357, 52788.076 23/01/18,11:58:58,09,08,1, 11.9,1,1, -2.000, 10532.727, 294.362, 52787.942 23/01/18,11:58:58,10,08,1, 11.9,1,1, -2.000, 10532.727, 294.343, 52787.958 23/01/18,11:58:58,11,08,1, 11.9,1,1, -2.000, 10532.720, 294.326, 52787.935 23/01/18,11:58:58,12,08,1, 11.9,1,1, -2.000, 10532.705, 294.331, 52787.977 23/01/18,11:58:58,13,08,1, 11.9,1,1, -2.000, 10532.722, 294.340, 52787.950 23/01/18,11:58:58,14,08,1, 11.9,1,1, -2.000, 10532.707, 294.336, 52787.967 23/01/18,11:58:58,15,08,1, 11.9,1,1, -2.000, 10532.712, 294.327, 52787.939 23/01/18,11:58:58,16,08,1, 11.9,1,1, -2.000, 10532.722, 294.338, 52787.968 23/01/18,11:58:58,17,08,1, 11.9,1,1, -2.000, 10532.742, 294.358, 52787.988 23/01/18,11:58:58,18,08,1, 11.9,1,1, -2.000, 10532.704, 294.342, 52787.962 23/01/18,11:58:58,19,08,1, 11.9,1,1, -2.000, 10532.736, 294.362, 52787.989 23/01/18,11:58:59,00,08,1, 11.9,1,1, -1.997, 10532.734, 294.362, 52787.989 23/01/18,11:58:59,01,08,1, 11.9,1,1, -1.997, 10532.747, 294.348, 52787.992 23/01/18,11:58:59,02,08,1, 11.9,1,1, -1.997, 10532.732, 294.332, 52787.876 23/01/18,11:58:59,03,08,1, 11.9,1,1, -1.997, 10532.723, 294.333, 52788.008 23/01/18,11:58:59,04,08,1, 11.9,1,1, -1.997, 10532.733, 294.351, 52788.011 23/01/18,11:58:59,05,08,1, 11.9,1,1, -1.997, 10532.743, 294.327, 52787.953 23/01/18,11:58:59,06,08,1, 11.9,1,1, -1.997, 10532.748, 294.327, 52787.976 23/01/18,11:58:59,07,08,1, 11.9,1,1, -1.997, 10532.748, 294.333, 52787.981 23/01/18,11:58:59,08,08,1, 11.9,1,1, -1.997, 10532.752, 294.348, 52787.987 23/01/18,11:58:59,09,08,1, 11.9,1,1, -1.997, 10532.767, 294.314, 52787.949 23/01/18,11:58:59,10,08,1, 11.9,1,1, -1.997, 10532.767, 294.305, 52787.950 23/01/18,11:58:59,11,08,1, 11.9,1,1, -1.997, 10532.791, 294.317, 52787.964 23/01/18,11:58:59,12,08,1, 11.9,1,1, -1.997, 10532.764, 294.308, 52787.943 23/01/18,11:58:59,13,08,1, 11.9,1,1, -1.997, 10532.765, 294.292, 52787.954 23/01/18,11:58:59,14,08,1, 11.9,1,1, -1.997, 10532.772, 294.302, 52787.936 23/01/18,11:58:59,15,08,1, 11.9,1,1, -1.997, 10532.791, 294.305, 52787.998 23/01/18,11:58:59,16,08,1, 11.9,1,1, -1.997, 10532.781, 294.317, 52787.957 23/01/18,11:58:59,17,08,1, 11.9,1,1, -1.997, 10532.773, 294.282, 52787.930 23/01/18,11:58:59,18,08,1, 11.9,1,1, -1.997, 10532.833, 294.286, 52787.700 23/01/18,11:58:59,19,08,1, 11.9,1,1, -1.997, 10532.791, 294.305, 52787.735 23/01/18,11:59:00,00,08,1, 11.9,1,1, -1.995, 10532.784, 294.305, 52787.735 23/01/18,11:59:00,01,08,1, 11.9,1,1, -1.995, 10532.784, 294.280, 52787.950 23/01/18,11:59:00,02,08,1, 11.9,1,1, -1.995, 10532.811, 294.277, 52787.850 23/01/18,11:59:00,03,08,1, 11.9,1,1, -1.995, 10532.801, 294.294, 52787.925 23/01/18,11:59:00,04,08,1, 11.9,1,1, -1.995, 10532.816, 294.276, 52787.850 23/01/18,11:59:00,05,08,1, 11.9,1,1, -1.995, 10532.806, 294.255, 52787.874 23/01/18,11:59:00,06,08,1, 11.9,1,1, -1.995, 10532.820, 294.255, 52787.829 23/01/18,11:59:00,07,08,1, 11.9,1,1, -1.995, 10532.823, 294.247, 52787.810 23/01/18,11:59:00,08,08,1, 11.9,1,1, -1.995, 10532.832, 294.229, 52787.817 23/01/18,11:59:00,09,08,1, 11.9,1,1, -1.995, 10532.845, 294.255, 52787.817 23/01/18,11:59:00,10,08,1, 11.9,1,1, -1.995, 10532.855, 294.240, 52787.822 23/01/18,11:59:00,11,08,1, 11.9,1,1, -1.995, 10532.836, 294.220, 52787.802 23/01/18,11:59:00,12,08,1, 11.9,1,1, -1.995, 10532.838, 294.242, 52787.841 23/01/18,11:59:00,13,08,1, 11.9,1,1, -1.995, 10532.864, 294.224, 52787.778 23/01/18,11:59:00,14,08,1, 11.9,1,1, -1.995, 10532.880, 294.227, 52787.843 23/01/18,11:59:00,15,08,1, 11.9,1,1, -1.995, 10532.856, 294.214, 52787.831 23/01/18,11:59:00,16,08,1, 11.9,1,1, -1.995, 10532.876, 294.235, 52787.840 23/01/18,11:59:00,17,08,1, 11.9,1,1, -1.995, 10532.860, 294.213, 52787.802 23/01/18,11:59:00,18,08,1, 11.9,1,1, -1.995, 10532.889, 294.227, 52787.816 23/01/18,11:59:00,19,08,1, 11.9,1,1, -1.995, 10532.882, 294.206, 52787.823 23/01/18,11:59:01,00,08,1, 11.9,1,1, -2.001, 10532.876, 294.206, 52787.823 23/01/18,11:59:01,01,08,1, 11.9,1,1, -2.001, 10532.890, 294.221, 52787.800 23/01/18,11:59:01,02,08,1, 11.9,1,1, -2.001, 10532.902, 294.225, 52787.795 23/01/18,11:59:01,03,08,1, 11.9,1,1, -2.001, 10532.893, 294.214, 52787.814 23/01/18,11:59:01,04,08,1, 11.9,1,1, -2.001, 10532.908, 294.211, 52787.821 23/01/18,11:59:01,05,08,1, 11.9,1,1, -2.001, 10532.908, 294.231, 52787.837 23/01/18,11:59:01,06,08,1, 11.9,1,1, -2.001, 10532.907, 294.183, 52787.815 23/01/18,11:59:01,07,08,1, 11.9,1,1, -2.001, 10532.919, 294.198, 52787.803 23/01/18,11:59:01,08,08,1, 11.9,1,1, -2.001, 10532.939, 294.211, 52787.864 23/01/18,11:59:01,09,08,1, 11.9,1,1, -2.001, 10532.962, 294.212, 52787.842 23/01/18,11:59:01,10,08,1, 11.9,1,1, -2.001, 10532.952, 294.211, 52787.814 23/01/18,11:59:01,11,08,1, 11.9,1,1, -2.001, 10532.957, 294.186, 52787.848 23/01/18,11:59:01,12,08,1, 11.9,1,1, -2.001, 10532.955, 294.199, 52787.823 23/01/18,11:59:01,13,08,1, 11.9,1,1, -2.001, 10532.975, 294.190, 52787.809 23/01/18,11:59:01,14,08,1, 11.9,1,1, -2.001, 10532.974, 294.212, 52787.834 23/01/18,11:59:01,15,08,1, 11.9,1,1, -2.001, 10532.977, 294.200, 52787.869 23/01/18,11:59:01,16,08,1, 11.9,1,1, -2.001, 10532.983, 294.182, 52787.796 23/01/18,11:59:01,17,08,1, 11.9,1,1, -2.001, 10532.995, 294.194, 52787.824 23/01/18,11:59:01,18,08,1, 11.9,1,1, -2.001, 10532.993, 294.187, 52787.810 23/01/18,11:59:01,19,08,1, 11.9,1,1, -2.001, 10532.972, 294.170, 52787.844 23/01/18,11:59:02,00,08,1, 11.9,1,1, -1.998, 10532.968, 294.170, 52787.844 23/01/18,11:59:02,01,08,1, 11.9,1,1, -1.998, 10533.013, 294.158, 52787.817 23/01/18,11:59:02,02,08,1, 11.9,1,1, -1.998, 10533.017, 294.184, 52787.840 23/01/18,11:59:02,03,08,1, 11.9,1,1, -1.998, 10533.025, 294.162, 52787.833 23/01/18,11:59:02,04,08,1, 11.9,1,1, -1.998, 10533.043, 294.176, 52787.793 23/01/18,11:59:02,05,08,1, 11.9,1,1, -1.998, 10533.040, 294.171, 52787.842 23/01/18,11:59:02,06,08,1, 11.9,1,1, -1.998, 10533.034, 294.147, 52787.866 23/01/18,11:59:02,07,08,1, 11.9,1,1, -1.998, 10533.037, 294.181, 52787.833 23/01/18,11:59:02,08,08,1, 11.9,1,1, -1.998, 10533.037, 294.174, 52787.863 23/01/18,11:59:02,09,08,1, 11.9,1,1, -1.998, 10533.058, 294.143, 52787.823 23/01/18,11:59:02,10,08,1, 11.9,1,1, -1.998, 10533.048, 294.129, 52787.839 23/01/18,11:59:02,11,08,1, 11.9,1,1, -1.998, 10533.063, 294.156, 52787.873 23/01/18,11:59:02,12,08,1, 11.9,1,1, -1.998, 10533.057, 294.127, 52787.798 23/01/18,11:59:02,13,08,1, 11.9,1,1, -1.998, 10533.062, 294.139, 52787.857 23/01/18,11:59:02,14,08,1, 11.9,1,1, -1.998, 10533.089, 294.157, 52787.858 23/01/18,11:59:02,15,08,1, 11.9,1,1, -1.998, 10533.081, 294.141, 52787.824 23/01/18,11:59:02,16,08,1, 11.9,1,1, -1.998, 10533.085, 294.154, 52787.822 23/01/18,11:59:02,17,08,1, 11.9,1,1, -1.998, 10533.094, 294.140, 52787.812 23/01/18,11:59:02,18,08,1, 11.9,1,1, -1.998, 10533.095, 294.142, 52787.830 23/01/18,11:59:02,19,08,1, 11.9,1,1, -1.998, 10533.082, 294.114, 52787.851 23/01/18,11:59:03,00,08,1, 11.9,1,1, -1.999, 10533.077, 294.114, 52787.851 23/01/18,11:59:03,01,08,1, 11.9,1,1, -1.999, 10533.129, 294.114, 52787.834 23/01/18,11:59:03,02,08,1, 11.9,1,1, -1.999, 10533.121, 294.116, 52787.839 23/01/18,11:59:03,03,08,1, 11.9,1,1, -1.999, 10533.134, 294.139, 52787.818 23/01/18,11:59:03,04,08,1, 11.9,1,1, -1.999, 10533.114, 294.128, 52787.824 23/01/18,11:59:03,05,08,1, 11.9,1,1, -1.999, 10533.127, 294.110, 52787.839 23/01/18,11:59:03,06,08,1, 11.9,1,1, -1.999, 10533.152, 294.116, 52787.833 23/01/18,11:59:03,07,08,1, 11.9,1,1, -1.999, 10533.158, 294.114, 52787.834 23/01/18,11:59:03,08,08,1, 11.9,1,1, -1.999, 10533.174, 294.106, 52787.894 23/01/18,11:59:03,09,08,1, 11.9,1,1, -1.999, 10533.182, 294.104, 52787.840 23/01/18,11:59:03,10,08,1, 11.9,1,1, -1.999, 10533.175, 294.100, 52787.841 23/01/18,11:59:03,11,08,1, 11.9,1,1, -1.999, 10533.172, 294.104, 52787.818 23/01/18,11:59:03,12,08,1, 11.9,1,1, -1.999, 10533.191, 294.055, 52787.816 23/01/18,11:59:03,13,08,1, 11.9,1,1, -1.999, 10533.180, 294.083, 52787.863 23/01/18,11:59:03,14,08,1, 11.9,1,1, -1.999, 10533.193, 294.051, 52787.826 23/01/18,11:59:03,15,08,1, 11.9,1,1, -1.999, 10533.213, 294.088, 52787.838 23/01/18,11:59:03,16,08,1, 11.9,1,1, -1.999, 10533.213, 294.084, 52787.817 23/01/18,11:59:03,17,08,1, 11.9,1,1, -1.999, 10533.237, 294.094, 52787.857 23/01/18,11:59:03,18,08,1, 11.9,1,1, -1.999, 10533.240, 294.102, 52787.862 23/01/18,11:59:03,19,08,1, 11.9,1,1, -1.999, 10533.240, 294.101, 52787.840 23/01/18,11:59:04,00,08,1, 11.8,1,1, -2.001, 10533.235, 294.101, 52787.840 23/01/18,11:59:04,01,08,1, 11.8,1,1, -2.001, 10533.237, 294.089, 52787.842 23/01/18,11:59:04,02,08,1, 11.8,1,1, -2.001, 10533.248, 294.067, 52787.850 23/01/18,11:59:04,03,08,1, 11.8,1,1, -2.001, 10533.272, 294.079, 52787.850 23/01/18,11:59:04,04,08,1, 11.8,1,1, -2.001, 10533.257, 294.061, 52787.839 23/01/18,11:59:04,05,08,1, 11.8,1,1, -2.001, 10533.262, 294.073, 52787.834 23/01/18,11:59:04,06,08,1, 11.8,1,1, -2.001, 10533.278, 294.039, 52787.840 23/01/18,11:59:04,07,08,1, 11.8,1,1, -2.001, 10533.298, 294.046, 52787.827 23/01/18,11:59:04,08,08,1, 11.8,1,1, -2.001, 10533.300, 294.058, 52787.844 23/01/18,11:59:04,09,08,1, 11.8,1,1, -2.001, 10533.303, 294.049, 52787.854 23/01/18,11:59:04,10,08,1, 11.8,1,1, -2.001, 10533.312, 294.086, 52787.855 23/01/18,11:59:04,11,08,1, 11.8,1,1, -2.001, 10533.311, 294.071, 52787.864 23/01/18,11:59:04,12,08,1, 11.8,1,1, -2.001, 10533.332, 294.054, 52787.863 23/01/18,11:59:04,13,08,1, 11.8,1,1, -2.001, 10533.349, 294.039, 52787.843 23/01/18,11:59:04,14,08,1, 11.8,1,1, -2.001, 10533.327, 294.019, 52787.820 23/01/18,11:59:04,15,08,1, 11.8,1,1, -2.001, 10533.341, 294.032, 52787.868 23/01/18,11:59:04,16,08,1, 11.8,1,1, -2.001, 10533.355, 294.033, 52787.822 23/01/18,11:59:04,17,08,1, 11.8,1,1, -2.001, 10533.399, 294.036, 52787.706 23/01/18,11:59:04,18,08,1, 11.8,1,1, -2.001, 10533.413, 294.031, 52787.863 23/01/18,11:59:04,19,08,1, 11.8,1,1, -2.001, 10533.428, 294.022, 52787.852 23/01/18,11:59:05,00,08,1, 11.9,1,1, -2.001, 10533.427, 294.022, 52787.852 23/01/18,11:59:05,01,08,1, 11.9,1,1, -2.001, 10533.398, 294.004, 52787.830 23/01/18,11:59:05,02,08,1, 11.9,1,1, -2.001, 10533.403, 294.006, 52787.835 23/01/18,11:59:05,03,08,1, 11.9,1,1, -2.001, 10533.433, 294.011, 52788.057 23/01/18,11:59:05,04,08,1, 11.9,1,1, -2.001, 10533.441, 294.016, 52787.778 23/01/18,11:59:05,05,08,1, 11.9,1,1, -2.001, 10533.420, 294.026, 52787.827 23/01/18,11:59:05,06,08,1, 11.9,1,1, -2.001, 10533.423, 294.018, 52787.825 23/01/18,11:59:05,07,08,1, 11.9,1,1, -2.001, 10533.432, 294.021, 52787.806 23/01/18,11:59:05,08,08,1, 11.9,1,1, -2.001, 10533.459, 294.012, 52787.857 23/01/18,11:59:05,09,08,1, 11.9,1,1, -2.001, 10533.469, 294.008, 52787.807 23/01/18,11:59:05,10,08,1, 11.9,1,1, -2.001, 10533.466, 294.017, 52787.837 23/01/18,11:59:05,11,08,1, 11.9,1,1, -2.001, 10533.479, 293.967, 52787.838 23/01/18,11:59:05,12,08,1, 11.9,1,1, -2.001, 10533.476, 293.966, 52787.831 23/01/18,11:59:05,13,08,1, 11.9,1,1, -2.001, 10533.463, 293.972, 52787.919 23/01/18,11:59:05,14,08,1, 11.9,1,1, -2.001, 10533.489, 293.990, 52787.891 23/01/18,11:59:05,15,08,1, 11.9,1,1, -2.001, 10533.477, 293.926, 52787.836 23/01/18,11:59:05,16,08,1, 11.9,1,1, -2.001, 10533.499, 293.972, 52787.855 23/01/18,11:59:05,17,08,1, 11.9,1,1, -2.001, 10533.523, 293.960, 52787.851 23/01/18,11:59:05,18,08,1, 11.9,1,1, -2.001, 10533.504, 293.957, 52787.833 23/01/18,11:59:05,19,08,1, 11.9,1,1, -2.001, 10533.526, 293.968, 52787.832 23/01/18,11:59:06,00,08,1, 11.8,1,1, -2.000, 10533.519, 293.968, 52787.832 23/01/18,11:59:06,01,08,1, 11.8,1,1, -2.000, 10533.544, 293.910, 52787.819 23/01/18,11:59:06,02,08,1, 11.8,1,1, -2.000, 10533.536, 293.921, 52787.813 23/01/18,11:59:06,03,08,1, 11.8,1,1, -2.000, 10533.574, 293.895, 52787.805 23/01/18,11:59:06,04,08,1, 11.8,1,1, -2.000, 10533.566, 293.915, 52787.825 23/01/18,11:59:06,05,08,1, 11.8,1,1, -2.000, 10533.530, 293.873, 52787.809 23/01/18,11:59:06,06,08,1, 11.8,1,1, -2.000, 10533.585, 293.924, 52787.808 23/01/18,11:59:06,07,08,1, 11.8,1,1, -2.000, 10533.582, 293.888, 52787.786 23/01/18,11:59:06,08,08,1, 11.8,1,1, -2.000, 10533.568, 293.904, 52787.812 23/01/18,11:59:06,09,08,1, 11.8,1,1, -2.000, 10533.603, 293.900, 52787.825 23/01/18,11:59:06,10,08,1, 11.8,1,1, -2.000, 10533.615, 293.867, 52787.894 23/01/18,11:59:06,11,08,1, 11.8,1,1, -2.000, 10533.596, 293.854, 52787.746 23/01/18,11:59:06,12,08,1, 11.8,1,1, -2.000, 10533.621, 293.930, 52787.834 23/01/18,11:59:06,13,08,1, 11.8,1,1, -2.000, 10533.609, 293.875, 52787.792 23/01/18,11:59:06,14,08,1, 11.8,1,1, -2.000, 10533.643, 293.870, 52787.811 23/01/18,11:59:06,15,08,1, 11.8,1,1, -2.000, 10533.629, 293.861, 52787.803 23/01/18,11:59:06,16,08,1, 11.8,1,1, -2.000, 10533.658, 293.847, 52787.819 23/01/18,11:59:06,17,08,1, 11.8,1,1, -2.000, 10533.647, 293.853, 52787.801 23/01/18,11:59:06,18,08,1, 11.8,1,1, -2.000, 10533.671, 293.849, 52787.801 23/01/18,11:59:06,19,08,1, 11.8,1,1, -2.000, 10533.672, 293.859, 52787.781 23/01/18,11:59:07,00,08,1, 11.9,1,1, -1.996, 10533.669, 293.859, 52787.781 23/01/18,11:59:07,01,08,1, 11.9,1,1, -1.996, 10533.698, 293.829, 52787.793 23/01/18,11:59:07,02,08,1, 11.9,1,1, -1.996, 10533.663, 293.829, 52787.767 23/01/18,11:59:07,03,08,1, 11.9,1,1, -1.996, 10533.700, 293.816, 52787.805 23/01/18,11:59:07,04,08,1, 11.9,1,1, -1.996, 10533.711, 293.808, 52787.811 23/01/18,11:59:07,05,08,1, 11.9,1,1, -1.996, 10533.708, 293.817, 52787.803 23/01/18,11:59:07,06,08,1, 11.9,1,1, -1.996, 10533.709, 293.820, 52787.811 23/01/18,11:59:07,07,08,1, 11.9,1,1, -1.996, 10533.719, 293.796, 52787.775 23/01/18,11:59:07,08,08,1, 11.9,1,1, -1.996, 10533.743, 293.801, 52787.831 23/01/18,11:59:07,09,08,1, 11.9,1,1, -1.996, 10533.770, 293.789, 52787.776 23/01/18,11:59:07,10,08,1, 11.9,1,1, -1.996, 10533.730, 293.797, 52787.746 23/01/18,11:59:07,11,08,1, 11.9,1,1, -1.996, 10533.770, 293.805, 52787.763 23/01/18,11:59:07,12,08,1, 11.9,1,1, -1.996, 10533.771, 293.804, 52787.781 23/01/18,11:59:07,13,08,1, 11.9,1,1, -1.996, 10533.747, 293.762, 52787.765 23/01/18,11:59:07,14,08,1, 11.9,1,1, -1.996, 10533.771, 293.756, 52787.783 23/01/18,11:59:07,15,08,1, 11.9,1,1, -1.996, 10533.760, 293.745, 52787.760 23/01/18,11:59:07,16,08,1, 11.9,1,1, -1.996, 10533.783, 293.758, 52787.748 23/01/18,11:59:07,17,08,1, 11.9,1,1, -1.996, 10533.779, 293.742, 52787.741 23/01/18,11:59:07,18,08,1, 11.9,1,1, -1.996, 10533.804, 293.757, 52787.765 23/01/18,11:59:07,19,08,1, 11.9,1,1, -1.996, 10533.816, 293.757, 52787.820 23/01/18,11:59:08,00,08,1, 11.9,1,1, -2.001, 10533.811, 293.757, 52787.820 23/01/18,11:59:08,01,08,1, 11.9,1,1, -2.001, 10533.815, 293.709, 52787.770 23/01/18,11:59:08,02,08,1, 11.9,1,1, -2.001, 10533.846, 293.726, 52787.808 23/01/18,11:59:08,03,08,1, 11.9,1,1, -2.001, 10533.839, 293.696, 52787.786 23/01/18,11:59:08,04,08,1, 11.9,1,1, -2.001, 10533.852, 293.714, 52787.801 23/01/18,11:59:08,05,08,1, 11.9,1,1, -2.001, 10533.835, 293.730, 52787.758 23/01/18,11:59:08,06,08,1, 11.9,1,1, -2.001, 10533.853, 293.741, 52787.788 23/01/18,11:59:08,07,08,1, 11.9,1,1, -2.001, 10533.860, 293.686, 52787.774 23/01/18,11:59:08,08,08,1, 11.9,1,1, -2.001, 10533.852, 293.680, 52787.726 23/01/18,11:59:08,09,08,1, 11.9,1,1, -2.001, 10533.860, 293.662, 52787.737 23/01/18,11:59:08,10,08,1, 11.9,1,1, -2.001, 10533.872, 293.667, 52787.741 23/01/18,11:59:08,11,08,1, 11.9,1,1, -2.001, 10533.896, 293.683, 52787.756 23/01/18,11:59:08,12,08,1, 11.9,1,1, -2.001, 10533.905, 293.670, 52787.768 23/01/18,11:59:08,13,08,1, 11.9,1,1, -2.001, 10533.871, 293.660, 52787.667 23/01/18,11:59:08,14,08,1, 11.9,1,1, -2.001, 10533.924, 293.635, 52787.790 23/01/18,11:59:08,15,08,1, 11.9,1,1, -2.001, 10533.939, 293.646, 52787.696 23/01/18,11:59:08,16,08,1, 11.9,1,1, -2.001, 10533.943, 293.652, 52787.731 23/01/18,11:59:08,17,08,1, 11.9,1,1, -2.001, 10533.947, 293.629, 52787.772 23/01/18,11:59:08,18,08,1, 11.9,1,1, -2.001, 10533.928, 293.633, 52787.753 23/01/18,11:59:08,19,08,1, 11.9,1,1, -2.001, 10533.945, 293.613, 52787.784 23/01/18,11:59:09,00,08,1, 11.9,1,1, -1.996, 10533.944, 293.613, 52787.784 23/01/18,11:59:09,01,08,1, 11.9,1,1, -1.996, 10533.934, 293.591, 52787.784 23/01/18,11:59:09,02,08,1, 11.9,1,1, -1.996, 10533.986, 293.582, 52787.768 23/01/18,11:59:09,03,08,1, 11.9,1,1, -1.996, 10533.973, 293.582, 52787.751 23/01/18,11:59:09,04,08,1, 11.9,1,1, -1.996, 10533.983, 293.566, 52787.750 23/01/18,11:59:09,05,08,1, 11.9,1,1, -1.996, 10533.987, 293.530, 52787.749 23/01/18,11:59:09,06,08,1, 11.9,1,1, -1.996, 10533.982, 293.578, 52787.784 23/01/18,11:59:09,07,08,1, 11.9,1,1, -1.996, 10534.019, 293.557, 52787.784 23/01/18,11:59:09,08,08,1, 11.9,1,1, -1.996, 10534.021, 293.546, 52787.832 23/01/18,11:59:09,09,08,1, 11.9,1,1, -1.996, 10534.014, 293.523, 52787.715 23/01/18,11:59:09,10,08,1, 11.9,1,1, -1.996, 10533.997, 293.541, 52787.739 23/01/18,11:59:09,11,08,1, 11.9,1,1, -1.996, 10534.037, 293.551, 52787.750 23/01/18,11:59:09,12,08,1, 11.9,1,1, -1.996, 10534.033, 293.486, 52787.745 23/01/18,11:59:09,13,08,1, 11.9,1,1, -1.996, 10533.995, 293.504, 52787.740 23/01/18,11:59:09,14,08,1, 11.9,1,1, -1.996, 10534.022, 293.513, 52787.725 23/01/18,11:59:09,15,08,1, 11.9,1,1, -1.996, 10533.999, 293.483, 52787.733 23/01/18,11:59:09,16,08,1, 11.9,1,1, -1.996, 10534.023, 293.480, 52787.710 23/01/18,11:59:09,17,08,1, 11.9,1,1, -1.996, 10534.046, 293.512, 52787.692 23/01/18,11:59:09,18,08,1, 11.9,1,1, -1.996, 10534.048, 293.493, 52787.757 23/01/18,11:59:09,19,08,1, 11.9,1,1, -1.996, 10534.052, 293.480, 52787.747 23/01/18,11:59:10,00,08,1, 11.9,1,1, -1.998, 10534.045, 293.480, 52787.747 23/01/18,11:59:10,01,08,1, 11.9,1,1, -1.998, 10534.054, 293.461, 52787.730 23/01/18,11:59:10,02,08,1, 11.9,1,1, -1.998, 10534.069, 293.437, 52787.752 23/01/18,11:59:10,03,08,1, 11.9,1,1, -1.998, 10534.078, 293.454, 52787.749 23/01/18,11:59:10,04,08,1, 11.9,1,1, -1.998, 10534.100, 293.457, 52787.755 23/01/18,11:59:10,05,08,1, 11.9,1,1, -1.998, 10534.095, 293.458, 52787.765 23/01/18,11:59:10,06,08,1, 11.9,1,1, -1.998, 10534.091, 293.441, 52787.778 23/01/18,11:59:10,07,08,1, 11.9,1,1, -1.998, 10534.100, 293.413, 52787.734 23/01/18,11:59:10,08,08,1, 11.9,1,1, -1.998, 10534.093, 293.424, 52787.763 23/01/18,11:59:10,09,08,1, 11.9,1,1, -1.998, 10534.118, 293.414, 52787.773 23/01/18,11:59:10,10,08,1, 11.9,1,1, -1.998, 10534.100, 293.412, 52787.729 23/01/18,11:59:10,11,08,1, 11.9,1,1, -1.998, 10534.105, 293.412, 52787.750 23/01/18,11:59:10,12,08,1, 11.9,1,1, -1.998, 10534.148, 293.402, 52787.632 23/01/18,11:59:10,13,08,1, 11.9,1,1, -1.998, 10534.144, 293.384, 52787.707 23/01/18,11:59:10,14,08,1, 11.9,1,1, -1.998, 10534.152, 293.358, 52787.708 23/01/18,11:59:10,15,08,1, 11.9,1,1, -1.998, 10534.144, 293.360, 52787.731 23/01/18,11:59:10,16,08,1, 11.9,1,1, -1.998, 10534.142, 293.367, 52787.732 23/01/18,11:59:10,17,08,1, 11.9,1,1, -1.998, 10534.143, 293.356, 52787.748 23/01/18,11:59:10,18,08,1, 11.9,1,1, -1.998, 10534.123, 293.364, 52787.720 23/01/18,11:59:10,19,08,1, 11.9,1,1, -1.998, 10534.145, 293.341, 52787.759 23/01/18,11:59:11,00,08,1, 11.9,1,1, -2.001, 10534.145, 293.341, 52787.759 23/01/18,11:59:11,01,08,1, 11.9,1,1, -2.001, 10534.144, 293.342, 52787.747 23/01/18,11:59:11,02,08,1, 11.9,1,1, -2.001, 10534.162, 293.308, 52787.704 23/01/18,11:59:11,03,08,1, 11.9,1,1, -2.001, 10534.177, 293.332, 52787.706 23/01/18,11:59:11,04,08,1, 11.9,1,1, -2.001, 10534.162, 293.329, 52787.721 23/01/18,11:59:11,05,08,1, 11.9,1,1, -2.001, 10534.172, 293.294, 52787.729 23/01/18,11:59:11,06,08,1, 11.9,1,1, -2.001, 10534.162, 293.311, 52787.710 23/01/18,11:59:11,07,08,1, 11.9,1,1, -2.001, 10534.185, 293.294, 52787.703 23/01/18,11:59:11,08,08,1, 11.9,1,1, -2.001, 10534.181, 293.305, 52787.737 23/01/18,11:59:11,09,08,1, 11.9,1,1, -2.001, 10534.190, 293.278, 52787.686 23/01/18,11:59:11,10,08,1, 11.9,1,1, -2.001, 10534.209, 293.266, 52787.667 23/01/18,11:59:11,11,08,1, 11.9,1,1, -2.001, 10534.206, 293.273, 52787.702 23/01/18,11:59:11,12,08,1, 11.9,1,1, -2.001, 10534.210, 293.280, 52787.694 23/01/18,11:59:11,13,08,1, 11.9,1,1, -2.001, 10534.200, 293.255, 52787.696 23/01/18,11:59:11,14,08,1, 11.9,1,1, -2.001, 10534.208, 293.246, 52787.692 23/01/18,11:59:11,15,08,1, 11.9,1,1, -2.001, 10534.223, 293.265, 52787.720 23/01/18,11:59:11,16,08,1, 11.9,1,1, -2.001, 10534.223, 293.242, 52787.702 23/01/18,11:59:11,17,08,1, 11.9,1,1, -2.001, 10534.195, 293.212, 52787.698 23/01/18,11:59:11,18,08,1, 11.9,1,1, -2.001, 10534.230, 293.230, 52787.719 23/01/18,11:59:11,19,08,1, 11.9,1,1, -2.001, 10534.219, 293.220, 52787.671 23/01/18,11:59:12,00,08,1, 11.8,1,1, -2.000, 10534.211, 293.220, 52787.671 23/01/18,11:59:12,01,08,1, 11.8,1,1, -2.000, 10534.226, 293.191, 52787.688 23/01/18,11:59:12,02,08,1, 11.8,1,1, -2.000, 10534.233, 293.177, 52787.730 23/01/18,11:59:12,03,08,1, 11.8,1,1, -2.000, 10534.230, 293.176, 52787.722 23/01/18,11:59:12,04,08,1, 11.8,1,1, -2.000, 10534.248, 293.171, 52787.706 23/01/18,11:59:12,05,08,1, 11.8,1,1, -2.000, 10534.259, 293.153, 52787.749 23/01/18,11:59:12,06,08,1, 11.8,1,1, -2.000, 10534.276, 293.157, 52787.724 23/01/18,11:59:12,07,08,1, 11.8,1,1, -2.000, 10534.233, 293.132, 52787.776 23/01/18,11:59:12,08,08,1, 11.8,1,1, -2.000, 10534.256, 293.129, 52787.612 23/01/18,11:59:12,09,08,1, 11.8,1,1, -2.000, 10534.276, 293.105, 52787.669 23/01/18,11:59:12,10,08,1, 11.8,1,1, -2.000, 10534.283, 293.113, 52787.679 23/01/18,11:59:12,11,08,1, 11.8,1,1, -2.000, 10534.254, 293.109, 52787.727 23/01/18,11:59:12,12,08,1, 11.8,1,1, -2.000, 10534.297, 293.100, 52787.588 23/01/18,11:59:12,13,08,1, 11.8,1,1, -2.000, 10534.294, 293.113, 52787.659 23/01/18,11:59:12,14,08,1, 11.8,1,1, -2.000, 10534.256, 293.090, 52787.772 23/01/18,11:59:12,15,08,1, 11.8,1,1, -2.000, 10534.293, 293.063, 52787.716 23/01/18,11:59:12,16,08,1, 11.8,1,1, -2.000, 10534.278, 293.050, 52787.700 23/01/18,11:59:12,17,08,1, 11.8,1,1, -2.000, 10534.269, 293.063, 52787.698 23/01/18,11:59:12,18,08,1, 11.8,1,1, -2.000, 10534.300, 293.057, 52787.706 23/01/18,11:59:12,19,08,1, 11.8,1,1, -2.000, 10534.291, 293.062, 52787.692 23/01/18,11:59:13,00,08,1, 11.9,1,1, -1.998, 10534.286, 293.062, 52787.692 23/01/18,11:59:13,01,08,1, 11.9,1,1, -1.998, 10534.300, 293.042, 52787.705 23/01/18,11:59:13,02,08,1, 11.9,1,1, -1.998, 10534.304, 293.036, 52787.698 23/01/18,11:59:13,03,08,1, 11.9,1,1, -1.998, 10534.301, 292.994, 52787.655 23/01/18,11:59:13,04,08,1, 11.9,1,1, -1.998, 10534.305, 293.027, 52787.683 23/01/18,11:59:13,05,08,1, 11.9,1,1, -1.998, 10534.309, 293.029, 52787.719 23/01/18,11:59:13,06,08,1, 11.9,1,1, -1.998, 10534.325, 293.023, 52787.713 23/01/18,11:59:13,07,08,1, 11.9,1,1, -1.998, 10534.321, 293.003, 52787.717 23/01/18,11:59:13,08,08,1, 11.9,1,1, -1.998, 10534.334, 293.004, 52787.711 23/01/18,11:59:13,09,08,1, 11.9,1,1, -1.998, 10534.324, 292.932, 52787.708 23/01/18,11:59:13,10,08,1, 11.9,1,1, -1.998, 10534.330, 292.982, 52787.639 23/01/18,11:59:13,11,08,1, 11.9,1,1, -1.998, 10534.335, 292.968, 52787.660 23/01/18,11:59:13,12,08,1, 11.9,1,1, -1.998, 10534.328, 292.957, 52787.701 23/01/18,11:59:13,13,08,1, 11.9,1,1, -1.998, 10534.350, 292.978, 52787.710 23/01/18,11:59:13,14,08,1, 11.9,1,1, -1.998, 10534.354, 292.967, 52787.712 23/01/18,11:59:13,15,08,1, 11.9,1,1, -1.998, 10534.352, 292.961, 52787.697 23/01/18,11:59:13,16,08,1, 11.9,1,1, -1.998, 10534.349, 292.939, 52787.690 23/01/18,11:59:13,17,08,1, 11.9,1,1, -1.998, 10534.335, 292.938, 52787.686 23/01/18,11:59:13,18,08,1, 11.9,1,1, -1.998, 10534.357, 292.937, 52787.671 23/01/18,11:59:13,19,08,1, 11.9,1,1, -1.998, 10534.334, 292.930, 52787.675 23/01/18,11:59:14,00,08,1, 11.9,1,1, -1.993, 10534.328, 292.930, 52787.675 23/01/18,11:59:14,01,08,1, 11.9,1,1, -1.993, 10534.357, 292.908, 52787.695 23/01/18,11:59:14,02,08,1, 11.9,1,1, -1.993, 10534.348, 292.884, 52787.675 23/01/18,11:59:14,03,08,1, 11.9,1,1, -1.993, 10534.355, 292.881, 52787.660 23/01/18,11:59:14,04,08,1, 11.9,1,1, -1.993, 10534.349, 292.886, 52787.631 23/01/18,11:59:14,05,08,1, 11.9,1,1, -1.993, 10534.364, 292.862, 52787.670 23/01/18,11:59:14,06,08,1, 11.9,1,1, -1.993, 10534.365, 292.877, 52787.680 23/01/18,11:59:14,07,08,1, 11.9,1,1, -1.993, 10534.394, 292.871, 52787.627 23/01/18,11:59:14,08,08,1, 11.9,1,1, -1.993, 10534.376, 292.852, 52787.643 23/01/18,11:59:14,09,08,1, 11.9,1,1, -1.993, 10534.397, 292.855, 52787.642 23/01/18,11:59:14,10,08,1, 11.9,1,1, -1.993, 10534.387, 292.842, 52787.612 23/01/18,11:59:14,11,08,1, 11.9,1,1, -1.993, 10534.385, 292.827, 52787.659 23/01/18,11:59:14,12,08,1, 11.9,1,1, -1.993, 10534.403, 292.832, 52787.668 23/01/18,11:59:14,13,08,1, 11.9,1,1, -1.993, 10534.394, 292.817, 52787.684 23/01/18,11:59:14,14,08,1, 11.9,1,1, -1.993, 10534.396, 292.831, 52787.641 23/01/18,11:59:14,15,08,1, 11.9,1,1, -1.993, 10534.413, 292.821, 52787.667 23/01/18,11:59:14,16,08,1, 11.9,1,1, -1.993, 10534.405, 292.791, 52787.673 23/01/18,11:59:14,17,08,1, 11.9,1,1, -1.993, 10534.411, 292.765, 52787.651 23/01/18,11:59:14,18,08,1, 11.9,1,1, -1.993, 10534.409, 292.773, 52787.677 23/01/18,11:59:14,19,08,1, 11.9,1,1, -1.993, 10534.402, 292.787, 52787.657 23/01/18,11:59:15,00,08,1, 11.9,1,1, -2.000, 10534.395, 292.787, 52787.657 23/01/18,11:59:15,01,08,1, 11.9,1,1, -2.000, 10534.417, 292.761, 52787.662 23/01/18,11:59:15,02,08,1, 11.9,1,1, -2.000, 10534.409, 292.766, 52787.655 23/01/18,11:59:15,03,08,1, 11.9,1,1, -2.000, 10534.431, 292.765, 52787.640 23/01/18,11:59:15,04,08,1, 11.9,1,1, -2.000, 10534.433, 292.776, 52787.677 23/01/18,11:59:15,05,08,1, 11.9,1,1, -2.000, 10534.465, 292.798, 52787.672 23/01/18,11:59:15,06,08,1, 11.9,1,1, -2.000, 10534.437, 292.768, 52787.661 23/01/18,11:59:15,07,08,1, 11.9,1,1, -2.000, 10534.446, 292.755, 52787.649 23/01/18,11:59:15,08,08,1, 11.9,1,1, -2.000, 10534.436, 292.729, 52787.681 23/01/18,11:59:15,09,08,1, 11.9,1,1, -2.000, 10534.466, 292.766, 52787.682 23/01/18,11:59:15,10,08,1, 11.9,1,1, -2.000, 10534.444, 292.718, 52787.656 23/01/18,11:59:15,11,08,1, 11.9,1,1, -2.000, 10534.428, 292.706, 52787.660 23/01/18,11:59:15,12,08,1, 11.9,1,1, -2.000, 10534.460, 292.712, 52787.677 23/01/18,11:59:15,13,08,1, 11.9,1,1, -2.000, 10534.469, 292.723, 52787.702 23/01/18,11:59:15,14,08,1, 11.9,1,1, -2.000, 10534.474, 292.685, 52787.635 23/01/18,11:59:15,15,08,1, 11.9,1,1, -2.000, 10534.481, 292.721, 52787.666 23/01/18,11:59:15,16,08,1, 11.9,1,1, -2.000, 10534.476, 292.717, 52787.682 23/01/18,11:59:15,17,08,1, 11.9,1,1, -2.000, 10534.487, 292.688, 52787.642 23/01/18,11:59:15,18,08,1, 11.9,1,1, -2.000, 10534.504, 292.690, 52787.659 23/01/18,11:59:15,19,08,1, 11.9,1,1, -2.000, 10534.493, 292.678, 52787.653 23/01/18,11:59:16,00,08,1, 11.9,1,1, -1.999, 10534.487, 292.678, 52787.653 23/01/18,11:59:16,01,08,1, 11.9,1,1, -1.999, 10534.498, 292.673, 52787.675 23/01/18,11:59:16,02,08,1, 11.9,1,1, -1.999, 10534.514, 292.669, 52787.667 23/01/18,11:59:16,03,08,1, 11.9,1,1, -1.999, 10534.545, 292.668, 52787.684 23/01/18,11:59:16,04,08,1, 11.9,1,1, -1.999, 10534.514, 292.628, 52787.617 23/01/18,11:59:16,05,08,1, 11.9,1,1, -1.999, 10534.506, 292.631, 52787.623 23/01/18,11:59:16,06,08,1, 11.9,1,1, -1.999, 10534.558, 292.656, 52787.437 23/01/18,11:59:16,07,08,1, 11.9,1,1, -1.999, 10534.544, 292.635, 52787.622 23/01/18,11:59:16,08,08,1, 11.9,1,1, -1.999, 10534.492, 292.629, 52787.650 23/01/18,11:59:16,09,08,1, 11.9,1,1, -1.999, 10534.533, 292.626, 52787.617 23/01/18,11:59:16,10,08,1, 11.9,1,1, -1.999, 10534.540, 292.593, 52787.616 23/01/18,11:59:16,11,08,1, 11.9,1,1, -1.999, 10534.526, 292.607, 52787.654 23/01/18,11:59:16,12,08,1, 11.9,1,1, -1.999, 10534.566, 292.639, 52787.675 23/01/18,11:59:16,13,08,1, 11.9,1,1, -1.999, 10534.588, 292.627, 52787.664 23/01/18,11:59:16,14,08,1, 11.9,1,1, -1.999, 10534.580, 292.632, 52787.760 23/01/18,11:59:16,15,08,1, 11.9,1,1, -1.999, 10534.540, 292.625, 52787.675 23/01/18,11:59:16,16,08,1, 11.9,1,1, -1.999, 10534.528, 292.597, 52787.704 23/01/18,11:59:16,17,08,1, 11.9,1,1, -1.999, 10534.558, 292.601, 52787.698 23/01/18,11:59:16,18,08,1, 11.9,1,1, -1.999, 10534.532, 292.603, 52787.646 23/01/18,11:59:16,19,08,1, 11.9,1,1, -1.999, 10534.544, 292.554, 52787.641 23/01/18,11:59:17,00,08,1, 11.9,1,1, -2.000, 10534.537, 292.554, 52787.641 23/01/18,11:59:17,01,08,1, 11.9,1,1, -2.000, 10534.572, 292.577, 52787.674 23/01/18,11:59:17,02,08,1, 11.9,1,1, -2.000, 10534.586, 292.580, 52787.669 23/01/18,11:59:17,03,08,1, 11.9,1,1, -2.000, 10534.561, 292.580, 52787.649 23/01/18,11:59:17,04,08,1, 11.9,1,1, -2.000, 10534.565, 292.512, 52787.628 23/01/18,11:59:17,05,08,1, 11.9,1,1, -2.000, 10534.558, 292.538, 52787.594 23/01/18,11:59:17,06,08,1, 11.9,1,1, -2.000, 10534.615, 292.563, 52787.640 23/01/18,11:59:17,07,08,1, 11.9,1,1, -2.000, 10534.591, 292.574, 52787.666 23/01/18,11:59:17,08,08,1, 11.9,1,1, -2.000, 10534.582, 292.543, 52787.690 23/01/18,11:59:17,09,08,1, 11.9,1,1, -2.000, 10534.596, 292.533, 52787.666 23/01/18,11:59:17,10,08,1, 11.9,1,1, -2.000, 10534.618, 292.544, 52787.709 23/01/18,11:59:17,11,08,1, 11.9,1,1, -2.000, 10534.600, 292.515, 52787.651 23/01/18,11:59:17,12,08,1, 11.9,1,1, -2.000, 10534.605, 292.486, 52787.636 23/01/18,11:59:17,13,08,1, 11.9,1,1, -2.000, 10534.590, 292.491, 52787.661 23/01/18,11:59:17,14,08,1, 11.9,1,1, -2.000, 10534.624, 292.507, 52787.676 23/01/18,11:59:17,15,08,1, 11.9,1,1, -2.000, 10534.609, 292.497, 52787.660 23/01/18,11:59:17,16,08,1, 11.9,1,1, -2.000, 10534.625, 292.509, 52787.659 23/01/18,11:59:17,17,08,1, 11.9,1,1, -2.000, 10534.611, 292.510, 52787.681 23/01/18,11:59:17,18,08,1, 11.9,1,1, -2.000, 10534.625, 292.521, 52787.694 23/01/18,11:59:17,19,08,1, 11.9,1,1, -2.000, 10534.653, 292.518, 52787.689 23/01/18,11:59:18,00,08,1, 11.9,1,1, -1.996, 10534.645, 292.518, 52787.689 23/01/18,11:59:18,01,08,1, 11.9,1,1, -1.996, 10534.667, 292.543, 52787.716 23/01/18,11:59:18,02,08,1, 11.9,1,1, -1.996, 10534.665, 292.489, 52787.688 23/01/18,11:59:18,03,08,1, 11.9,1,1, -1.996, 10534.643, 292.489, 52787.628 23/01/18,11:59:18,04,08,1, 11.9,1,1, -1.996, 10534.662, 292.446, 52787.633 23/01/18,11:59:18,05,08,1, 11.9,1,1, -1.996, 10534.655, 292.480, 52787.645 23/01/18,11:59:18,06,08,1, 11.9,1,1, -1.996, 10534.662, 292.496, 52787.706 23/01/18,11:59:18,07,08,1, 11.9,1,1, -1.996, 10534.635, 292.435, 52787.656 23/01/18,11:59:18,08,08,1, 11.9,1,1, -1.996, 10534.692, 292.488, 52787.685 23/01/18,11:59:18,09,08,1, 11.9,1,1, -1.996, 10534.684, 292.470, 52787.686 23/01/18,11:59:18,10,08,1, 11.9,1,1, -1.996, 10534.686, 292.472, 52787.690 23/01/18,11:59:18,11,08,1, 11.9,1,1, -1.996, 10534.670, 292.441, 52787.660 23/01/18,11:59:18,12,08,1, 11.9,1,1, -1.996, 10534.688, 292.444, 52787.707 23/01/18,11:59:18,13,08,1, 11.9,1,1, -1.996, 10534.704, 292.454, 52787.725 23/01/18,11:59:18,14,08,1, 11.9,1,1, -1.996, 10534.720, 292.449, 52787.739 23/01/18,11:59:18,15,08,1, 11.9,1,1, -1.996, 10534.736, 292.466, 52787.716 23/01/18,11:59:18,16,08,1, 11.9,1,1, -1.996, 10534.723, 292.450, 52787.704 23/01/18,11:59:18,17,08,1, 11.9,1,1, -1.996, 10534.728, 292.434, 52787.692 23/01/18,11:59:18,18,08,1, 11.9,1,1, -1.996, 10534.711, 292.426, 52787.697 23/01/18,11:59:18,19,08,1, 11.9,1,1, -1.996, 10534.721, 292.434, 52787.682 23/01/18,11:59:19,00,08,1, 11.9,1,1, -2.000, 10534.720, 292.434, 52787.682 23/01/18,11:59:19,01,08,1, 11.9,1,1, -2.000, 10534.723, 292.450, 52787.704 23/01/18,11:59:19,02,08,1, 11.9,1,1, -2.000, 10534.733, 292.445, 52787.710 23/01/18,11:59:19,03,08,1, 11.9,1,1, -2.000, 10534.714, 292.426, 52787.897 23/01/18,11:59:19,04,08,1, 11.9,1,1, -2.000, 10534.713, 292.404, 52787.709 23/01/18,11:59:19,05,08,1, 11.9,1,1, -2.000, 10534.727, 292.413, 52787.694 23/01/18,11:59:19,06,08,1, 11.9,1,1, -2.000, 10534.735, 292.406, 52787.696 23/01/18,11:59:19,07,08,1, 11.9,1,1, -2.000, 10534.727, 292.413, 52787.679 23/01/18,11:59:19,08,08,1, 11.9,1,1, -2.000, 10534.745, 292.445, 52787.690 23/01/18,11:59:19,09,08,1, 11.9,1,1, -2.000, 10534.755, 292.407, 52787.678 23/01/18,11:59:19,10,08,1, 11.9,1,1, -2.000, 10534.770, 292.426, 52787.887 23/01/18,11:59:19,11,08,1, 11.9,1,1, -2.000, 10534.764, 292.392, 52787.618 23/01/18,11:59:19,12,08,1, 11.9,1,1, -2.000, 10534.785, 292.408, 52787.678 23/01/18,11:59:19,13,08,1, 11.9,1,1, -2.000, 10534.755, 292.425, 52787.680 23/01/18,11:59:19,14,08,1, 11.9,1,1, -2.000, 10534.776, 292.409, 52787.674 23/01/18,11:59:19,15,08,1, 11.9,1,1, -2.000, 10534.815, 292.415, 52787.687 23/01/18,11:59:19,16,08,1, 11.9,1,1, -2.000, 10534.787, 292.403, 52787.693 23/01/18,11:59:19,17,08,1, 11.9,1,1, -2.000, 10534.782, 292.389, 52787.689 23/01/18,11:59:19,18,08,1, 11.9,1,1, -2.000, 10534.797, 292.389, 52787.700 23/01/18,11:59:19,19,08,1, 11.9,1,1, -2.000, 10534.789, 292.362, 52787.675 23/01/18,11:59:20,00,08,1, 11.9,1,1, -2.000, 10534.787, 292.362, 52787.675 23/01/18,11:59:20,01,08,1, 11.9,1,1, -2.000, 10534.824, 292.392, 52787.675 23/01/18,11:59:20,02,08,1, 11.9,1,1, -2.000, 10534.809, 292.382, 52787.666 23/01/18,11:59:20,03,08,1, 11.9,1,1, -2.000, 10534.808, 292.402, 52787.703 23/01/18,11:59:20,04,08,1, 11.9,1,1, -2.000, 10534.813, 292.379, 52787.671 23/01/18,11:59:20,05,08,1, 11.9,1,1, -2.000, 10534.811, 292.384, 52787.678 23/01/18,11:59:20,06,08,1, 11.9,1,1, -2.000, 10534.823, 292.377, 52787.680 23/01/18,11:59:20,07,08,1, 11.9,1,1, -2.000, 10534.840, 292.395, 52787.704 23/01/18,11:59:20,08,08,1, 11.9,1,1, -2.000, 10534.856, 292.399, 52787.717 23/01/18,11:59:20,09,08,1, 11.9,1,1, -2.000, 10534.833, 292.398, 52787.702 23/01/18,11:59:20,10,08,1, 11.9,1,1, -2.000, 10534.854, 292.391, 52787.708 23/01/18,11:59:20,11,08,1, 11.9,1,1, -2.000, 10534.823, 292.383, 52787.676 23/01/18,11:59:20,12,08,1, 11.9,1,1, -2.000, 10534.855, 292.358, 52787.705 23/01/18,11:59:20,13,08,1, 11.9,1,1, -2.000, 10534.888, 292.363, 52787.694 23/01/18,11:59:20,14,08,1, 11.9,1,1, -2.000, 10534.855, 292.391, 52787.704 23/01/18,11:59:20,15,08,1, 11.9,1,1, -2.000, 10534.871, 292.370, 52787.694 23/01/18,11:59:20,16,08,1, 11.9,1,1, -2.000, 10534.869, 292.389, 52787.728 23/01/18,11:59:20,17,08,1, 11.9,1,1, -2.000, 10534.876, 292.378, 52787.705 23/01/18,11:59:20,18,08,1, 11.9,1,1, -2.000, 10534.871, 292.417, 52787.733 23/01/18,11:59:20,19,08,1, 11.9,1,1, -2.000, 10534.889, 292.365, 52787.678 23/01/18,11:59:21,00,08,1, 11.8,1,1, -1.997, 10534.887, 292.365, 52787.678 23/01/18,11:59:21,01,08,1, 11.8,1,1, -1.997, 10534.897, 292.393, 52787.693 23/01/18,11:59:21,02,08,1, 11.8,1,1, -1.997, 10534.918, 292.404, 52787.751 23/01/18,11:59:21,03,08,1, 11.8,1,1, -1.997, 10534.927, 292.369, 52787.727 23/01/18,11:59:21,04,08,1, 11.8,1,1, -1.997, 10534.906, 292.364, 52787.695 23/01/18,11:59:21,05,08,1, 11.8,1,1, -1.997, 10534.909, 292.390, 52787.736 23/01/18,11:59:21,06,08,1, 11.8,1,1, -1.997, 10534.905, 292.380, 52787.731 23/01/18,11:59:21,07,08,1, 11.8,1,1, -1.997, 10534.927, 292.356, 52787.715 23/01/18,11:59:21,08,08,1, 11.8,1,1, -1.997, 10534.934, 292.423, 52787.812 23/01/18,11:59:21,09,08,1, 11.8,1,1, -1.997, 10534.923, 292.390, 52787.732 23/01/18,11:59:21,10,08,1, 11.8,1,1, -1.997, 10534.949, 292.374, 52787.710 23/01/18,11:59:21,11,08,1, 11.8,1,1, -1.997, 10534.952, 292.409, 52787.714 23/01/18,11:59:21,12,08,1, 11.8,1,1, -1.997, 10534.955, 292.338, 52787.699 23/01/18,11:59:21,13,08,1, 11.8,1,1, -1.997, 10534.959, 292.393, 52787.498 23/01/18,11:59:21,14,08,1, 11.8,1,1, -1.997, 10534.953, 292.392, 52787.790 23/01/18,11:59:21,15,08,1, 11.8,1,1, -1.997, 10534.972, 292.383, 52787.784 23/01/18,11:59:21,16,08,1, 11.8,1,1, -1.997, 10534.959, 292.406, 52787.795 23/01/18,11:59:21,17,08,1, 11.8,1,1, -1.997, 10534.955, 292.377, 52787.733 23/01/18,11:59:21,18,08,1, 11.8,1,1, -1.997, 10534.983, 292.387, 52787.722 23/01/18,11:59:21,19,08,1, 11.8,1,1, -1.997, 10534.978, 292.377, 52787.707 23/01/18,11:59:22,00,08,1, 11.8,1,1, -1.999, 10534.971, 292.377, 52787.707 23/01/18,11:59:22,01,08,1, 11.8,1,1, -1.999, 10534.994, 292.376, 52787.748 23/01/18,11:59:22,02,08,1, 11.8,1,1, -1.999, 10535.001, 292.416, 52787.740 23/01/18,11:59:22,03,08,1, 11.8,1,1, -1.999, 10535.003, 292.383, 52787.735 23/01/18,11:59:22,04,08,1, 11.8,1,1, -1.999, 10535.006, 292.404, 52787.773 23/01/18,11:59:22,05,08,1, 11.8,1,1, -1.999, 10535.016, 292.385, 52787.769 23/01/18,11:59:22,06,08,1, 11.8,1,1, -1.999, 10534.997, 292.357, 52787.676 23/01/18,11:59:22,07,08,1, 11.8,1,1, -1.999, 10535.026, 292.371, 52787.729 23/01/18,11:59:22,08,08,1, 11.8,1,1, -1.999, 10535.057, 292.386, 52787.724 23/01/18,11:59:22,09,08,1, 11.8,1,1, -1.999, 10535.054, 292.343, 52787.529 23/01/18,11:59:22,10,08,1, 11.8,1,1, -1.999, 10535.024, 292.408, 52787.778 23/01/18,11:59:22,11,08,1, 11.8,1,1, -1.999, 10535.054, 292.394, 52788.010 23/01/18,11:59:22,12,08,1, 11.8,1,1, -1.999, 10535.067, 292.373, 52787.703 23/01/18,11:59:22,13,08,1, 11.8,1,1, -1.999, 10535.027, 292.349, 52787.700 23/01/18,11:59:22,14,08,1, 11.8,1,1, -1.999, 10535.054, 292.409, 52787.766 23/01/18,11:59:22,15,08,1, 11.8,1,1, -1.999, 10535.073, 292.407, 52787.771 23/01/18,11:59:22,16,08,1, 11.8,1,1, -1.999, 10535.079, 292.410, 52787.779 23/01/18,11:59:22,17,08,1, 11.8,1,1, -1.999, 10535.060, 292.404, 52787.768 23/01/18,11:59:22,18,08,1, 11.8,1,1, -1.999, 10535.102, 292.444, 52787.778 23/01/18,11:59:22,19,08,1, 11.8,1,1, -1.999, 10535.086, 292.429, 52787.767 23/01/18,11:59:23,00,09,1, 11.8,1,1, -1.995, 10535.079, 292.429, 52787.767 23/01/18,11:59:23,01,09,1, 11.8,1,1, -1.995, 10535.104, 292.413, 52787.787 23/01/18,11:59:23,02,09,1, 11.8,1,1, -1.995, 10535.121, 292.429, 52787.790 23/01/18,11:59:23,03,09,1, 11.8,1,1, -1.995, 10535.104, 292.414, 52787.755 23/01/18,11:59:23,04,09,1, 11.8,1,1, -1.995, 10535.125, 292.433, 52787.780 23/01/18,11:59:23,05,09,1, 11.8,1,1, -1.995, 10535.089, 292.405, 52787.779 23/01/18,11:59:23,06,09,1, 11.8,1,1, -1.995, 10535.125, 292.441, 52787.809 23/01/18,11:59:23,07,09,1, 11.8,1,1, -1.995, 10535.155, 292.435, 52787.781 23/01/18,11:59:23,08,09,1, 11.8,1,1, -1.995, 10535.138, 292.436, 52787.826 23/01/18,11:59:23,09,09,1, 11.8,1,1, -1.995, 10535.148, 292.430, 52787.813 23/01/18,11:59:23,10,09,1, 11.8,1,1, -1.995, 10535.147, 292.432, 52787.792 23/01/18,11:59:23,11,09,1, 11.8,1,1, -1.995, 10535.148, 292.441, 52787.814 23/01/18,11:59:23,12,09,1, 11.8,1,1, -1.995, 10535.126, 292.441, 52787.814 23/01/18,11:59:23,13,09,1, 11.8,1,1, -1.995, 10535.165, 292.451, 52787.820 23/01/18,11:59:23,14,09,1, 11.8,1,1, -1.995, 10535.151, 292.457, 52787.857 23/01/18,11:59:23,15,09,1, 11.8,1,1, -1.995, 10535.159, 292.462, 52787.811 23/01/18,11:59:23,16,09,1, 11.8,1,1, -1.995, 10535.194, 292.464, 52787.775 23/01/18,11:59:23,17,09,1, 11.8,1,1, -1.995, 10535.191, 292.468, 52787.837 23/01/18,11:59:23,18,09,1, 11.8,1,1, -1.995, 10535.165, 292.444, 52787.774 23/01/18,11:59:23,19,09,1, 11.8,1,1, -1.995, 10535.197, 292.462, 52787.800 23/01/18,11:59:24,00,09,1, 11.9,1,1, -1.996, 10535.196, 292.462, 52787.800 23/01/18,11:59:24,01,09,1, 11.9,1,1, -1.996, 10535.187, 292.464, 52787.738 23/01/18,11:59:24,02,09,1, 11.9,1,1, -1.996, 10535.231, 292.459, 52787.766 23/01/18,11:59:24,03,09,1, 11.9,1,1, -1.996, 10535.197, 292.453, 52787.778 23/01/18,11:59:24,04,09,1, 11.9,1,1, -1.996, 10535.211, 292.479, 52787.788 23/01/18,11:59:24,05,09,1, 11.9,1,1, -1.996, 10535.197, 292.485, 52787.821 23/01/18,11:59:24,06,09,1, 11.9,1,1, -1.996, 10535.206, 292.456, 52787.802 23/01/18,11:59:24,07,09,1, 11.9,1,1, -1.996, 10535.224, 292.457, 52787.808 23/01/18,11:59:24,08,09,1, 11.9,1,1, -1.996, 10535.245, 292.475, 52787.846 23/01/18,11:59:24,09,09,1, 11.9,1,1, -1.996, 10535.249, 292.494, 52787.813 23/01/18,11:59:24,10,09,1, 11.9,1,1, -1.996, 10535.249, 292.479, 52787.788 23/01/18,11:59:24,11,09,1, 11.9,1,1, -1.996, 10535.257, 292.503, 52787.855 23/01/18,11:59:24,12,09,1, 11.9,1,1, -1.996, 10535.240, 292.505, 52787.820 23/01/18,11:59:24,13,09,1, 11.9,1,1, -1.996, 10535.242, 292.488, 52787.793 23/01/18,11:59:24,14,09,1, 11.9,1,1, -1.996, 10535.231, 292.484, 52787.819 23/01/18,11:59:24,15,09,1, 11.9,1,1, -1.996, 10535.284, 292.552, 52787.867 23/01/18,11:59:24,16,09,1, 11.9,1,1, -1.996, 10535.267, 292.513, 52787.860 23/01/18,11:59:24,17,09,1, 11.9,1,1, -1.996, 10535.246, 292.499, 52787.850 23/01/18,11:59:24,18,09,1, 11.9,1,1, -1.996, 10535.276, 292.516, 52787.843 23/01/18,11:59:24,19,09,1, 11.9,1,1, -1.996, 10535.275, 292.521, 52787.830 23/01/18,11:59:25,00,09,1, 11.7,1,1, -1.997, 10535.271, 292.521, 52787.830 23/01/18,11:59:25,01,09,1, 11.7,1,1, -1.997, 10535.277, 292.539, 52787.859 23/01/18,11:59:25,02,09,1, 11.7,1,1, -1.997, 10535.317, 292.554, 52787.898 23/01/18,11:59:25,03,09,1, 11.7,1,1, -1.997, 10535.305, 292.534, 52787.863 23/01/18,11:59:25,04,09,1, 11.7,1,1, -1.997, 10535.310, 292.547, 52787.862 23/01/18,11:59:25,05,09,1, 11.7,1,1, -1.997, 10535.302, 292.531, 52787.857 23/01/18,11:59:25,06,09,1, 11.7,1,1, -1.997, 10535.310, 292.544, 52787.854 23/01/18,11:59:25,07,09,1, 11.7,1,1, -1.997, 10535.316, 292.547, 52787.874 23/01/18,11:59:25,08,09,1, 11.7,1,1, -1.997, 10535.319, 292.562, 52787.908 23/01/18,11:59:25,09,09,1, 11.7,1,1, -1.997, 10535.293, 292.553, 52787.872 23/01/18,11:59:25,10,09,1, 11.7,1,1, -1.997, 10535.331, 292.584, 52787.884 23/01/18,11:59:25,11,09,1, 11.7,1,1, -1.997, 10535.346, 292.591, 52787.880 23/01/18,11:59:25,12,09,1, 11.7,1,1, -1.997, 10535.338, 292.579, 52787.859 23/01/18,11:59:25,13,09,1, 11.7,1,1, -1.997, 10535.335, 292.559, 52787.877 23/01/18,11:59:25,14,09,1, 11.7,1,1, -1.997, 10535.362, 292.591, 52787.898 23/01/18,11:59:25,15,09,1, 11.7,1,1, -1.997, 10535.345, 292.576, 52787.881 23/01/18,11:59:25,16,09,1, 11.7,1,1, -1.997, 10535.362, 292.590, 52787.850 23/01/18,11:59:25,17,09,1, 11.7,1,1, -1.997, 10535.363, 292.606, 52787.887 23/01/18,11:59:25,18,09,1, 11.7,1,1, -1.997, 10535.375, 292.609, 52787.903 23/01/18,11:59:25,19,09,1, 11.7,1,1, -1.997, 10535.369, 292.594, 52787.887 23/01/18,11:59:26,00,09,1, 11.8,1,1, -1.998, 10535.363, 292.594, 52787.887 23/01/18,11:59:26,01,09,1, 11.8,1,1, -1.998, 10535.362, 292.610, 52787.874 23/01/18,11:59:26,02,09,1, 11.8,1,1, -1.998, 10535.376, 292.618, 52787.901 23/01/18,11:59:26,03,09,1, 11.8,1,1, -1.998, 10535.392, 292.620, 52787.888 23/01/18,11:59:26,04,09,1, 11.8,1,1, -1.998, 10535.389, 292.637, 52787.908 23/01/18,11:59:26,05,09,1, 11.8,1,1, -1.998, 10535.369, 292.636, 52787.930 23/01/18,11:59:26,06,09,1, 11.8,1,1, -1.998, 10535.391, 292.647, 52787.921 23/01/18,11:59:26,07,09,1, 11.8,1,1, -1.998, 10535.389, 292.638, 52787.887 23/01/18,11:59:26,08,09,1, 11.8,1,1, -1.998, 10535.389, 292.645, 52787.938 23/01/18,11:59:26,09,09,1, 11.8,1,1, -1.998, 10535.404, 292.633, 52787.912 23/01/18,11:59:26,10,09,1, 11.8,1,1, -1.998, 10535.418, 292.679, 52787.936 23/01/18,11:59:26,11,09,1, 11.8,1,1, -1.998, 10535.417, 292.644, 52787.901 23/01/18,11:59:26,12,09,1, 11.8,1,1, -1.998, 10535.422, 292.681, 52787.911 23/01/18,11:59:26,13,09,1, 11.8,1,1, -1.998, 10535.399, 292.656, 52787.903 23/01/18,11:59:26,14,09,1, 11.8,1,1, -1.998, 10535.403, 292.651, 52787.885 23/01/18,11:59:26,15,09,1, 11.8,1,1, -1.998, 10535.417, 292.669, 52787.945 23/01/18,11:59:26,16,09,1, 11.8,1,1, -1.998, 10535.404, 292.665, 52787.901 23/01/18,11:59:26,17,09,1, 11.8,1,1, -1.998, 10535.410, 292.710, 52788.085 23/01/18,11:59:26,18,09,1, 11.8,1,1, -1.998, 10535.439, 292.696, 52787.823 23/01/18,11:59:26,19,09,1, 11.8,1,1, -1.998, 10535.423, 292.700, 52787.931 23/01/18,11:59:27,00,09,1, 11.8,1,1, -1.998, 10535.421, 292.700, 52787.931 23/01/18,11:59:27,01,09,1, 11.8,1,1, -1.998, 10535.437, 292.717, 52787.939 23/01/18,11:59:27,02,09,1, 11.8,1,1, -1.998, 10535.432, 292.737, 52787.919 23/01/18,11:59:27,03,09,1, 11.8,1,1, -1.998, 10535.459, 292.739, 52787.932 23/01/18,11:59:27,04,09,1, 11.8,1,1, -1.998, 10535.460, 292.740, 52787.967 23/01/18,11:59:27,05,09,1, 11.8,1,1, -1.998, 10535.468, 292.709, 52787.920 23/01/18,11:59:27,06,09,1, 11.8,1,1, -1.998, 10535.445, 292.712, 52787.947 23/01/18,11:59:27,07,09,1, 11.8,1,1, -1.998, 10535.455, 292.711, 52787.953 23/01/18,11:59:27,08,09,1, 11.8,1,1, -1.998, 10535.455, 292.732, 52787.977 23/01/18,11:59:27,09,09,1, 11.8,1,1, -1.998, 10535.450, 292.759, 52787.961 23/01/18,11:59:27,10,09,1, 11.8,1,1, -1.998, 10535.481, 292.762, 52787.940 23/01/18,11:59:27,11,09,1, 11.8,1,1, -1.998, 10535.473, 292.737, 52787.942 23/01/18,11:59:27,12,09,1, 11.8,1,1, -1.998, 10535.453, 292.766, 52787.964 23/01/18,11:59:27,13,09,1, 11.8,1,1, -1.998, 10535.479, 292.738, 52787.979 23/01/18,11:59:27,14,09,1, 11.8,1,1, -1.998, 10535.468, 292.795, 52787.978 23/01/18,11:59:27,15,09,1, 11.8,1,1, -1.998, 10535.480, 292.787, 52788.011 23/01/18,11:59:27,16,09,1, 11.8,1,1, -1.998, 10535.503, 292.813, 52787.975 23/01/18,11:59:27,17,09,1, 11.8,1,1, -1.998, 10535.489, 292.824, 52787.990 23/01/18,11:59:27,18,09,1, 11.8,1,1, -1.998, 10535.501, 292.807, 52787.992 23/01/18,11:59:27,19,09,1, 11.8,1,1, -1.998, 10535.487, 292.779, 52787.993 23/01/18,11:59:28,00,09,1, 11.9,1,1, -1.996, 10535.480, 292.779, 52787.993 23/01/18,11:59:28,01,09,1, 11.9,1,1, -1.996, 10535.509, 292.819, 52787.953 23/01/18,11:59:28,02,09,1, 11.9,1,1, -1.996, 10535.508, 292.840, 52787.986 23/01/18,11:59:28,03,09,1, 11.9,1,1, -1.996, 10535.519, 292.842, 52788.002 23/01/18,11:59:28,04,09,1, 11.9,1,1, -1.996, 10535.519, 292.866, 52788.022 23/01/18,11:59:28,05,09,1, 11.9,1,1, -1.996, 10535.547, 292.844, 52788.008 23/01/18,11:59:28,06,09,1, 11.9,1,1, -1.996, 10535.489, 292.863, 52788.024 23/01/18,11:59:28,07,09,1, 11.9,1,1, -1.996, 10535.544, 292.845, 52788.066 23/01/18,11:59:28,08,09,1, 11.9,1,1, -1.996, 10535.538, 292.850, 52787.966 23/01/18,11:59:28,09,09,1, 11.9,1,1, -1.996, 10535.524, 292.846, 52787.970 23/01/18,11:59:28,10,09,1, 11.9,1,1, -1.996, 10535.500, 292.864, 52787.985 23/01/18,11:59:28,11,09,1, 11.9,1,1, -1.996, 10535.533, 292.900, 52787.986 23/01/18,11:59:28,12,09,1, 11.9,1,1, -1.996, 10535.533, 292.899, 52787.978 23/01/18,11:59:28,13,09,1, 11.9,1,1, -1.996, 10535.528, 292.896, 52788.031 23/01/18,11:59:28,14,09,1, 11.9,1,1, -1.996, 10535.547, 292.892, 52788.022 23/01/18,11:59:28,15,09,1, 11.9,1,1, -1.996, 10535.540, 292.893, 52787.969 23/01/18,11:59:28,16,09,1, 11.9,1,1, -1.996, 10535.535, 292.924, 52787.995 23/01/18,11:59:28,17,09,1, 11.9,1,1, -1.996, 10535.564, 292.927, 52788.017 23/01/18,11:59:28,18,09,1, 11.9,1,1, -1.996, 10535.561, 292.941, 52788.012 23/01/18,11:59:28,19,09,1, 11.9,1,1, -1.996, 10535.546, 292.942, 52787.997 23/01/18,11:59:29,00,09,1, 11.8,1,1, -1.998, 10535.538, 292.942, 52787.997 23/01/18,11:59:29,01,09,1, 11.8,1,1, -1.998, 10535.545, 292.955, 52787.979 23/01/18,11:59:29,02,09,1, 11.8,1,1, -1.998, 10535.539, 292.942, 52787.977 23/01/18,11:59:29,03,09,1, 11.8,1,1, -1.998, 10535.547, 292.977, 52788.014 23/01/18,11:59:29,04,09,1, 11.8,1,1, -1.998, 10535.552, 292.945, 52788.011 23/01/18,11:59:29,05,09,1, 11.8,1,1, -1.998, 10535.551, 292.966, 52788.046 23/01/18,11:59:29,06,09,1, 11.8,1,1, -1.998, 10535.545, 292.966, 52787.991 23/01/18,11:59:29,07,09,1, 11.8,1,1, -1.998, 10535.553, 292.989, 52788.023 23/01/18,11:59:29,08,09,1, 11.8,1,1, -1.998, 10535.562, 292.965, 52788.053 23/01/18,11:59:29,09,09,1, 11.8,1,1, -1.998, 10535.566, 292.986, 52788.024 23/01/18,11:59:29,10,09,1, 11.8,1,1, -1.998, 10535.593, 293.024, 52788.041 23/01/18,11:59:29,11,09,1, 11.8,1,1, -1.998, 10535.582, 293.030, 52788.072 23/01/18,11:59:29,12,09,1, 11.8,1,1, -1.998, 10535.592, 293.028, 52788.057 23/01/18,11:59:29,13,09,1, 11.8,1,1, -1.998, 10535.571, 293.011, 52788.021 23/01/18,11:59:29,14,09,1, 11.8,1,1, -1.998, 10535.566, 293.038, 52788.035 23/01/18,11:59:29,15,09,1, 11.8,1,1, -1.998, 10535.582, 293.046, 52788.045 23/01/18,11:59:29,16,09,1, 11.8,1,1, -1.998, 10535.588, 293.022, 52788.028 23/01/18,11:59:29,17,09,1, 11.8,1,1, -1.998, 10535.603, 293.083, 52788.068 23/01/18,11:59:29,18,09,1, 11.8,1,1, -1.998, 10535.598, 293.097, 52788.068 23/01/18,11:59:29,19,09,1, 11.8,1,1, -1.998, 10535.619, 293.085, 52788.089 23/01/18,11:59:30,00,10,1, 11.9,1,1, -2.000, 10535.613, 293.085, 52788.089 23/01/18,11:59:30,01,10,1, 11.9,1,1, -2.000, 10535.608, 293.096, 52788.106 23/01/18,11:59:30,02,10,1, 11.9,1,1, -2.000, 10535.618, 293.089, 52788.075 23/01/18,11:59:30,03,10,1, 11.9,1,1, -2.000, 10535.615, 293.097, 52788.071 23/01/18,11:59:30,04,10,1, 11.9,1,1, -2.000, 10535.587, 293.099, 52788.085 23/01/18,11:59:30,05,10,1, 11.9,1,1, -2.000, 10535.609, 293.133, 52788.087 23/01/18,11:59:30,06,10,1, 11.9,1,1, -2.000, 10535.607, 293.137, 52788.071 23/01/18,11:59:30,07,10,1, 11.9,1,1, -2.000, 10535.626, 293.147, 52788.089 23/01/18,11:59:30,08,10,1, 11.9,1,1, -2.000, 10535.631, 293.154, 52788.077 23/01/18,11:59:30,09,10,1, 11.9,1,1, -2.000, 10535.648, 293.160, 52788.127 23/01/18,11:59:30,10,10,1, 11.9,1,1, -2.000, 10535.599, 293.130, 52788.015 23/01/18,11:59:30,11,10,1, 11.9,1,1, -2.000, 10535.620, 293.182, 52788.079 23/01/18,11:59:30,12,10,1, 11.9,1,1, -2.000, 10535.646, 293.182, 52788.087 23/01/18,11:59:30,13,10,1, 11.9,1,1, -2.000, 10535.636, 293.187, 52788.070 23/01/18,11:59:30,14,10,1, 11.9,1,1, -2.000, 10535.616, 293.190, 52788.104 23/01/18,11:59:30,15,10,1, 11.9,1,1, -2.000, 10535.653, 293.176, 52788.107 23/01/18,11:59:30,16,10,1, 11.9,1,1, -2.000, 10535.645, 293.163, 52788.120 23/01/18,11:59:30,17,10,1, 11.9,1,1, -2.000, 10535.644, 293.194, 52788.117 23/01/18,11:59:30,18,10,1, 11.9,1,1, -2.000, 10535.665, 293.219, 52788.166 23/01/18,11:59:30,19,10,1, 11.9,1,1, -2.000, 10535.664, 293.234, 52788.160 23/01/18,11:59:31,00,09,1, 11.9,1,1, -1.996, 10535.663, 293.234, 52788.160 23/01/18,11:59:31,01,09,1, 11.9,1,1, -1.996, 10535.653, 293.231, 52788.098 23/01/18,11:59:31,02,09,1, 11.9,1,1, -1.996, 10535.665, 293.233, 52788.105 23/01/18,11:59:31,03,09,1, 11.9,1,1, -1.996, 10535.662, 293.250, 52788.122 23/01/18,11:59:31,04,09,1, 11.9,1,1, -1.996, 10535.633, 293.256, 52788.304 23/01/18,11:59:31,05,09,1, 11.9,1,1, -1.996, 10535.643, 293.267, 52788.179 23/01/18,11:59:31,06,09,1, 11.9,1,1, -1.996, 10535.654, 293.265, 52788.188 23/01/18,11:59:31,07,09,1, 11.9,1,1, -1.996, 10535.664, 293.285, 52788.142 23/01/18,11:59:31,08,09,1, 11.9,1,1, -1.996, 10535.684, 293.304, 52788.201 23/01/18,11:59:31,09,09,1, 11.9,1,1, -1.996, 10535.675, 293.301, 52788.156 23/01/18,11:59:31,10,09,1, 11.9,1,1, -1.996, 10535.683, 293.290, 52788.161 23/01/18,11:59:31,11,09,1, 11.9,1,1, -1.996, 10535.691, 293.308, 52788.132 23/01/18,11:59:31,12,09,1, 11.9,1,1, -1.996, 10535.669, 293.334, 52788.170 23/01/18,11:59:31,13,09,1, 11.9,1,1, -1.996, 10535.685, 293.357, 52788.149 23/01/18,11:59:31,14,09,1, 11.9,1,1, -1.996, 10535.704, 293.339, 52788.145 23/01/18,11:59:31,15,09,1, 11.9,1,1, -1.996, 10535.666, 293.335, 52788.123 23/01/18,11:59:31,16,09,1, 11.9,1,1, -1.996, 10535.677, 293.345, 52788.121 23/01/18,11:59:31,17,09,1, 11.9,1,1, -1.996, 10535.685, 293.373, 52788.137 23/01/18,11:59:31,18,09,1, 11.9,1,1, -1.996, 10535.671, 293.385, 52788.142 23/01/18,11:59:31,19,09,1, 11.9,1,1, -1.996, 10535.705, 293.385, 52788.150 23/01/18,11:59:32,00,08,1, 11.9,1,1, -2.003, 10535.697, 293.385, 52788.150 23/01/18,11:59:32,01,08,1, 11.9,1,1, -2.003, 10535.697, 293.448, 52788.212 23/01/18,11:59:32,02,08,1, 11.9,1,1, -2.003, 10535.708, 293.416, 52788.153 23/01/18,11:59:32,03,08,1, 11.9,1,1, -2.003, 10535.679, 293.422, 52788.160 23/01/18,11:59:32,04,08,1, 11.9,1,1, -2.003, 10535.694, 293.415, 52788.179 23/01/18,11:59:32,05,08,1, 11.9,1,1, -2.003, 10535.724, 293.423, 52788.200 23/01/18,11:59:32,06,08,1, 11.9,1,1, -2.003, 10535.710, 293.424, 52788.193 23/01/18,11:59:32,07,08,1, 11.9,1,1, -2.003, 10535.708, 293.460, 52788.187 23/01/18,11:59:32,08,08,1, 11.9,1,1, -2.003, 10535.703, 293.448, 52788.197 23/01/18,11:59:32,09,08,1, 11.9,1,1, -2.003, 10535.729, 293.450, 52788.172 23/01/18,11:59:32,10,08,1, 11.9,1,1, -2.003, 10535.709, 293.474, 52788.181 23/01/18,11:59:32,11,08,1, 11.9,1,1, -2.003, 10535.726, 293.488, 52788.196 23/01/18,11:59:32,12,08,1, 11.9,1,1, -2.003, 10535.704, 293.487, 52788.226 23/01/18,11:59:32,13,08,1, 11.9,1,1, -2.003, 10535.737, 293.514, 52788.178 23/01/18,11:59:32,14,08,1, 11.9,1,1, -2.003, 10535.736, 293.513, 52788.202 23/01/18,11:59:32,15,08,1, 11.9,1,1, -2.003, 10535.726, 293.519, 52788.245 23/01/18,11:59:32,16,08,1, 11.9,1,1, -2.003, 10535.731, 293.513, 52788.226 23/01/18,11:59:32,17,08,1, 11.9,1,1, -2.003, 10535.745, 293.522, 52788.198 23/01/18,11:59:32,18,08,1, 11.9,1,1, -2.003, 10535.727, 293.536, 52788.228 23/01/18,11:59:32,19,08,1, 11.9,1,1, -2.003, 10535.726, 293.536, 52788.238 23/01/18,11:59:33,00,08,1, 11.9,1,1, -1.999, 10535.722, 293.536, 52788.238 23/01/18,11:59:33,01,08,1, 11.9,1,1, -1.999, 10535.732, 293.551, 52788.199 23/01/18,11:59:33,02,08,1, 11.9,1,1, -1.999, 10535.749, 293.614, 52788.261 23/01/18,11:59:33,03,08,1, 11.9,1,1, -1.999, 10535.738, 293.542, 52788.198 23/01/18,11:59:33,04,08,1, 11.9,1,1, -1.999, 10535.757, 293.595, 52788.221 23/01/18,11:59:33,05,08,1, 11.9,1,1, -1.999, 10535.759, 293.591, 52788.236 23/01/18,11:59:33,06,08,1, 11.9,1,1, -1.999, 10535.747, 293.628, 52788.293 23/01/18,11:59:33,07,08,1, 11.9,1,1, -1.999, 10535.718, 293.583, 52788.235 23/01/18,11:59:33,08,08,1, 11.9,1,1, -1.999, 10535.773, 293.659, 52788.314 23/01/18,11:59:33,09,08,1, 11.9,1,1, -1.999, 10535.787, 293.615, 52788.240 23/01/18,11:59:33,10,08,1, 11.9,1,1, -1.999, 10535.747, 293.639, 52788.244 23/01/18,11:59:33,11,08,1, 11.9,1,1, -1.999, 10535.784, 293.658, 52788.254 23/01/18,11:59:33,12,08,1, 11.9,1,1, -1.999, 10535.758, 293.682, 52788.274 23/01/18,11:59:33,13,08,1, 11.9,1,1, -1.999, 10535.790, 293.653, 52788.281 23/01/18,11:59:33,14,08,1, 11.9,1,1, -1.999, 10535.754, 293.668, 52788.242 23/01/18,11:59:33,15,08,1, 11.9,1,1, -1.999, 10535.766, 293.696, 52788.271 23/01/18,11:59:33,16,08,1, 11.9,1,1, -1.999, 10535.760, 293.663, 52788.245 23/01/18,11:59:33,17,08,1, 11.9,1,1, -1.999, 10535.783, 293.678, 52788.261 23/01/18,11:59:33,18,08,1, 11.9,1,1, -1.999, 10535.778, 293.670, 52788.234 23/01/18,11:59:33,19,08,1, 11.9,1,1, -1.999, 10535.775, 293.731, 52788.325 23/01/18,11:59:34,00,07,1, 11.9,1,1, -1.999, 10535.772, 293.731, 52788.325 23/01/18,11:59:34,01,07,1, 11.9,1,1, -1.999, 10535.797, 293.710, 52788.242 23/01/18,11:59:34,02,07,1, 11.9,1,1, -1.999, 10535.812, 293.714, 52788.301 23/01/18,11:59:34,03,07,1, 11.9,1,1, -1.999, 10535.807, 293.757, 52788.334 23/01/18,11:59:34,04,07,1, 11.9,1,1, -1.999, 10535.762, 293.719, 52788.259 23/01/18,11:59:34,05,07,1, 11.9,1,1, -1.999, 10535.806, 293.716, 52788.325 23/01/18,11:59:34,06,07,1, 11.9,1,1, -1.999, 10535.808, 293.723, 52788.312 23/01/18,11:59:34,07,07,1, 11.9,1,1, -1.999, 10535.818, 293.718, 52788.255 23/01/18,11:59:34,08,07,1, 11.9,1,1, -1.999, 10535.816, 293.742, 52788.300 23/01/18,11:59:34,09,07,1, 11.9,1,1, -1.999, 10535.791, 293.721, 52788.262 23/01/18,11:59:34,10,07,1, 11.9,1,1, -1.999, 10535.803, 293.778, 52788.354 23/01/18,11:59:34,11,07,1, 11.9,1,1, -1.999, 10535.806, 293.729, 52788.339 23/01/18,11:59:34,12,07,1, 11.9,1,1, -1.999, 10535.836, 293.759, 52788.310 23/01/18,11:59:34,13,07,1, 11.9,1,1, -1.999, 10535.824, 293.748, 52788.300 23/01/18,11:59:34,14,07,1, 11.9,1,1, -1.999, 10535.821, 293.777, 52788.295 23/01/18,11:59:34,15,07,1, 11.9,1,1, -1.999, 10535.839, 293.806, 52788.343 23/01/18,11:59:34,16,07,1, 11.9,1,1, -1.999, 10535.815, 293.787, 52788.319 23/01/18,11:59:34,17,07,1, 11.9,1,1, -1.999, 10535.850, 293.810, 52788.300 23/01/18,11:59:34,18,07,1, 11.9,1,1, -1.999, 10535.845, 293.790, 52788.296 23/01/18,11:59:34,19,07,1, 11.9,1,1, -1.999, 10535.841, 293.799, 52788.345 23/01/18,11:59:35,00,07,1, 11.9,1,1, -2.001, 10535.839, 293.799, 52788.345 23/01/18,11:59:35,01,07,1, 11.9,1,1, -2.001, 10535.867, 293.808, 52788.364 23/01/18,11:59:35,02,07,1, 11.9,1,1, -2.001, 10535.841, 293.819, 52788.367 23/01/18,11:59:35,03,07,1, 11.9,1,1, -2.001, 10535.839, 293.809, 52788.339 23/01/18,11:59:35,04,07,1, 11.9,1,1, -2.001, 10535.833, 293.826, 52788.360 23/01/18,11:59:35,05,07,1, 11.9,1,1, -2.001, 10535.834, 293.826, 52788.322 23/01/18,11:59:35,06,07,1, 11.9,1,1, -2.001, 10535.849, 293.824, 52788.340 23/01/18,11:59:35,07,07,1, 11.9,1,1, -2.001, 10535.852, 293.846, 52788.355 23/01/18,11:59:35,08,07,1, 11.9,1,1, -2.001, 10535.838, 293.874, 52788.397 23/01/18,11:59:35,09,07,1, 11.9,1,1, -2.001, 10535.882, 293.903, 52788.381 23/01/18,11:59:35,10,07,1, 11.9,1,1, -2.001, 10535.851, 293.866, 52788.349 23/01/18,11:59:35,11,07,1, 11.9,1,1, -2.001, 10535.863, 293.867, 52788.387 23/01/18,11:59:35,12,07,1, 11.9,1,1, -2.001, 10535.859, 293.870, 52788.372 23/01/18,11:59:35,13,07,1, 11.9,1,1, -2.001, 10535.870, 293.887, 52788.346 23/01/18,11:59:35,14,07,1, 11.9,1,1, -2.001, 10535.861, 293.914, 52788.354 23/01/18,11:59:35,15,07,1, 11.9,1,1, -2.001, 10535.841, 293.913, 52788.337 23/01/18,11:59:35,16,07,1, 11.9,1,1, -2.001, 10535.871, 293.885, 52788.333 23/01/18,11:59:35,17,07,1, 11.9,1,1, -2.001, 10535.881, 293.906, 52788.351 23/01/18,11:59:35,18,07,1, 11.9,1,1, -2.001, 10535.858, 293.910, 52788.364 23/01/18,11:59:35,19,07,1, 11.9,1,1, -2.001, 10535.891, 293.915, 52788.135 23/01/18,11:59:36,00,07,1, 11.9,1,1, -1.998, 10535.889, 293.915, 52788.135 23/01/18,11:59:36,01,07,1, 11.9,1,1, -1.998, 10535.861, 293.953, 52788.421 23/01/18,11:59:36,02,07,1, 11.9,1,1, -1.998, 10535.892, 293.940, 52788.367 23/01/18,11:59:36,03,07,1, 11.9,1,1, -1.998, 10535.892, 293.953, 52788.350 23/01/18,11:59:36,04,07,1, 11.9,1,1, -1.998, 10535.880, 293.975, 52788.413 23/01/18,11:59:36,05,07,1, 11.9,1,1, -1.998, 10535.884, 293.971, 52788.460 23/01/18,11:59:36,06,07,1, 11.9,1,1, -1.998, 10535.903, 293.955, 52788.312 23/01/18,11:59:36,07,07,1, 11.9,1,1, -1.998, 10535.880, 293.988, 52788.354 23/01/18,11:59:36,08,07,1, 11.9,1,1, -1.998, 10535.891, 293.969, 52788.334 23/01/18,11:59:36,09,07,1, 11.9,1,1, -1.998, 10535.887, 293.956, 52788.319 23/01/18,11:59:36,10,07,1, 11.9,1,1, -1.998, 10535.902, 293.997, 52788.365 23/01/18,11:59:36,11,07,1, 11.9,1,1, -1.998, 10535.901, 293.961, 52788.351 23/01/18,11:59:36,12,07,1, 11.9,1,1, -1.998, 10535.896, 293.982, 52788.365 23/01/18,11:59:36,13,07,1, 11.9,1,1, -1.998, 10535.912, 293.991, 52788.360 23/01/18,11:59:36,14,07,1, 11.9,1,1, -1.998, 10535.921, 294.008, 52788.369 23/01/18,11:59:36,15,07,1, 11.9,1,1, -1.998, 10535.944, 294.025, 52788.371 23/01/18,11:59:36,16,07,1, 11.9,1,1, -1.998, 10535.935, 294.028, 52788.360 23/01/18,11:59:36,17,07,1, 11.9,1,1, -1.998, 10535.941, 294.013, 52788.368 23/01/18,11:59:36,18,07,1, 11.9,1,1, -1.998, 10535.934, 293.999, 52788.373 23/01/18,11:59:36,19,07,1, 11.9,1,1, -1.998, 10535.947, 294.007, 52788.393 23/01/18,11:59:37,00,07,1, 11.9,1,1, -1.999, 10535.939, 294.007, 52788.393 23/01/18,11:59:37,01,07,1, 11.9,1,1, -1.999, 10535.931, 294.036, 52788.391 23/01/18,11:59:37,02,07,1, 11.9,1,1, -1.999, 10535.963, 294.045, 52788.409 23/01/18,11:59:37,03,07,1, 11.9,1,1, -1.999, 10535.954, 294.046, 52788.374 23/01/18,11:59:37,04,07,1, 11.9,1,1, -1.999, 10535.987, 294.028, 52788.308 23/01/18,11:59:37,05,07,1, 11.9,1,1, -1.999, 10535.940, 294.033, 52788.459 23/01/18,11:59:37,06,07,1, 11.9,1,1, -1.999, 10535.956, 294.069, 52788.432 23/01/18,11:59:37,07,07,1, 11.9,1,1, -1.999, 10535.968, 294.048, 52788.413 23/01/18,11:59:37,08,07,1, 11.9,1,1, -1.999, 10535.955, 294.093, 52788.459 23/01/18,11:59:37,09,07,1, 11.9,1,1, -1.999, 10535.966, 294.064, 52788.446 23/01/18,11:59:37,10,07,1, 11.9,1,1, -1.999, 10535.965, 294.092, 52788.401 23/01/18,11:59:37,11,07,1, 11.9,1,1, -1.999, 10535.970, 294.091, 52788.432 23/01/18,11:59:37,12,07,1, 11.9,1,1, -1.999, 10535.954, 294.085, 52788.402 23/01/18,11:59:37,13,07,1, 11.9,1,1, -1.999, 10535.983, 294.080, 52788.434 23/01/18,11:59:37,14,07,1, 11.9,1,1, -1.999, 10535.962, 294.112, 52788.427 23/01/18,11:59:37,15,07,1, 11.9,1,1, -1.999, 10535.968, 294.087, 52788.420 23/01/18,11:59:37,16,07,1, 11.9,1,1, -1.999, 10535.997, 294.108, 52788.398 23/01/18,11:59:37,17,07,1, 11.9,1,1, -1.999, 10536.000, 294.111, 52788.415 23/01/18,11:59:37,18,07,1, 11.9,1,1, -1.999, 10535.970, 294.079, 52788.423 23/01/18,11:59:37,19,07,1, 11.9,1,1, -1.999, 10536.002, 294.100, 52788.395 23/01/18,11:59:38,00,07,1, 11.9,1,1, -2.001, 10535.997, 294.100, 52788.395 23/01/18,11:59:38,01,07,1, 11.9,1,1, -2.001, 10535.983, 294.092, 52788.418 23/01/18,11:59:38,02,07,1, 11.9,1,1, -2.001, 10536.014, 294.105, 52788.421 23/01/18,11:59:38,03,07,1, 11.9,1,1, -2.001, 10535.988, 294.129, 52788.426 23/01/18,11:59:38,04,07,1, 11.9,1,1, -2.001, 10536.002, 294.113, 52788.424 23/01/18,11:59:38,05,07,1, 11.9,1,1, -2.001, 10536.017, 294.114, 52788.426 23/01/18,11:59:38,06,07,1, 11.9,1,1, -2.001, 10536.017, 294.103, 52788.364 23/01/18,11:59:38,07,07,1, 11.9,1,1, -2.001, 10536.065, 294.186, 52788.462 23/01/18,11:59:38,08,07,1, 11.9,1,1, -2.001, 10536.032, 294.149, 52788.417 23/01/18,11:59:38,09,07,1, 11.9,1,1, -2.001, 10536.045, 294.150, 52788.420 23/01/18,11:59:38,10,07,1, 11.9,1,1, -2.001, 10536.038, 294.154, 52788.434 23/01/18,11:59:38,11,07,1, 11.9,1,1, -2.001, 10536.039, 294.144, 52788.362 23/01/18,11:59:38,12,07,1, 11.9,1,1, -2.001, 10536.044, 294.145, 52788.367 23/01/18,11:59:38,13,07,1, 11.9,1,1, -2.001, 10536.010, 294.132, 52788.408 23/01/18,11:59:38,14,07,1, 11.9,1,1, -2.001, 10536.038, 294.175, 52788.577 23/01/18,11:59:38,15,07,1, 11.9,1,1, -2.001, 10536.077, 294.146, 52788.383 23/01/18,11:59:38,16,07,1, 11.9,1,1, -2.001, 10536.044, 294.194, 52788.434 23/01/18,11:59:38,17,07,1, 11.9,1,1, -2.001, 10536.058, 294.175, 52788.390 23/01/18,11:59:38,18,07,1, 11.9,1,1, -2.001, 10536.078, 294.195, 52788.444 23/01/18,11:59:38,19,07,1, 11.9,1,1, -2.001, 10536.060, 294.167, 52788.368 23/01/18,11:59:39,00,09,1, 11.8,1,1, -2.001, 10536.056, 294.167, 52788.368 23/01/18,11:59:39,01,09,1, 11.8,1,1, -2.001, 10536.095, 294.180, 52788.410 23/01/18,11:59:39,02,09,1, 11.8,1,1, -2.001, 10536.086, 294.196, 52788.415 23/01/18,11:59:39,03,09,1, 11.8,1,1, -2.001, 10536.093, 294.230, 52788.438 23/01/18,11:59:39,04,09,1, 11.8,1,1, -2.001, 10536.114, 294.153, 52788.227 23/01/18,11:59:39,05,09,1, 11.8,1,1, -2.001, 10536.147, 294.205, 52788.373 23/01/18,11:59:39,06,09,1, 11.8,1,1, -2.001, 10536.111, 294.205, 52788.404 23/01/18,11:59:39,07,09,1, 11.8,1,1, -2.001, 10536.120, 294.210, 52788.418 23/01/18,11:59:39,08,09,1, 11.8,1,1, -2.001, 10536.141, 294.206, 52788.409 23/01/18,11:59:39,09,09,1, 11.8,1,1, -2.001, 10536.131, 294.227, 52788.428 23/01/18,11:59:39,10,09,1, 11.8,1,1, -2.001, 10536.153, 294.228, 52788.553 23/01/18,11:59:39,11,09,1, 11.8,1,1, -2.001, 10536.132, 294.204, 52788.360 23/01/18,11:59:39,12,09,1, 11.8,1,1, -2.001, 10536.124, 294.219, 52788.425 23/01/18,11:59:39,13,09,1, 11.8,1,1, -2.001, 10536.137, 294.223, 52788.437 23/01/18,11:59:39,14,09,1, 11.8,1,1, -2.001, 10536.154, 294.202, 52788.425 23/01/18,11:59:39,15,09,1, 11.8,1,1, -2.001, 10536.123, 294.243, 52788.422 23/01/18,11:59:39,16,09,1, 11.8,1,1, -2.001, 10536.167, 294.238, 52788.455 23/01/18,11:59:39,17,09,1, 11.8,1,1, -2.001, 10536.155, 294.199, 52788.441 23/01/18,11:59:39,18,09,1, 11.8,1,1, -2.001, 10536.169, 294.195, 52788.359 23/01/18,11:59:39,19,09,1, 11.8,1,1, -2.001, 10536.192, 294.224, 52788.403 23/01/18,11:59:40,00,09,1, 11.8,1,1, -2.001, 10536.189, 294.224, 52788.403 23/01/18,11:59:40,01,09,1, 11.8,1,1, -2.001, 10536.171, 294.229, 52788.392 23/01/18,11:59:40,02,09,1, 11.8,1,1, -2.001, 10536.169, 294.221, 52788.378 23/01/18,11:59:40,03,09,1, 11.8,1,1, -2.001, 10536.187, 294.211, 52788.385 23/01/18,11:59:40,04,09,1, 11.8,1,1, -2.001, 10536.178, 294.243, 52788.383 23/01/18,11:59:40,05,09,1, 11.8,1,1, -2.001, 10536.205, 294.247, 52788.426 23/01/18,11:59:40,06,09,1, 11.8,1,1, -2.001, 10536.227, 294.275, 52788.450 23/01/18,11:59:40,07,09,1, 11.8,1,1, -2.001, 10536.244, 294.271, 52788.418 23/01/18,11:59:40,08,09,1, 11.8,1,1, -2.001, 10536.228, 294.215, 52788.412 23/01/18,11:59:40,09,09,1, 11.8,1,1, -2.001, 10536.214, 294.263, 52788.400 23/01/18,11:59:40,10,09,1, 11.8,1,1, -2.001, 10536.247, 294.248, 52788.411 23/01/18,11:59:40,11,09,1, 11.8,1,1, -2.001, 10536.230, 294.248, 52788.390 23/01/18,11:59:40,12,09,1, 11.8,1,1, -2.001, 10536.258, 294.243, 52788.426 23/01/18,11:59:40,13,09,1, 11.8,1,1, -2.001, 10536.263, 294.280, 52788.477 23/01/18,11:59:40,14,09,1, 11.8,1,1, -2.001, 10536.256, 294.256, 52788.437 23/01/18,11:59:40,15,09,1, 11.8,1,1, -2.001, 10536.257, 294.279, 52788.462 23/01/18,11:59:40,16,09,1, 11.8,1,1, -2.001, 10536.269, 294.278, 52788.387 23/01/18,11:59:40,17,09,1, 11.8,1,1, -2.001, 10536.287, 294.294, 52788.443 23/01/18,11:59:40,18,09,1, 11.8,1,1, -2.001, 10536.308, 294.291, 52788.433 23/01/18,11:59:40,19,09,1, 11.8,1,1, -2.001, 10536.279, 294.255, 52788.428 23/01/18,11:59:41,00,09,1, 11.8,1,1, -2.000, 10536.273, 294.255, 52788.428 23/01/18,11:59:41,01,09,1, 11.8,1,1, -2.000, 10536.302, 294.289, 52788.441 23/01/18,11:59:41,02,09,1, 11.8,1,1, -2.000, 10536.311, 294.303, 52788.435 23/01/18,11:59:41,03,09,1, 11.8,1,1, -2.000, 10536.325, 294.296, 52788.436 23/01/18,11:59:41,04,09,1, 11.8,1,1, -2.000, 10536.315, 294.309, 52788.405 23/01/18,11:59:41,05,09,1, 11.8,1,1, -2.000, 10536.301, 294.300, 52788.414 23/01/18,11:59:41,06,09,1, 11.8,1,1, -2.000, 10536.316, 294.324, 52788.452 23/01/18,11:59:41,07,09,1, 11.8,1,1, -2.000, 10536.352, 294.317, 52788.442 23/01/18,11:59:41,08,09,1, 11.8,1,1, -2.000, 10536.341, 294.318, 52788.412 23/01/18,11:59:41,09,09,1, 11.8,1,1, -2.000, 10536.344, 294.353, 52788.429 23/01/18,11:59:41,10,09,1, 11.8,1,1, -2.000, 10536.365, 294.325, 52788.391 23/01/18,11:59:41,11,09,1, 11.8,1,1, -2.000, 10536.369, 294.314, 52788.439 23/01/18,11:59:41,12,09,1, 11.8,1,1, -2.000, 10536.369, 294.329, 52788.412 23/01/18,11:59:41,13,09,1, 11.8,1,1, -2.000, 10536.377, 294.298, 52788.435 23/01/18,11:59:41,14,09,1, 11.8,1,1, -2.000, 10536.414, 294.301, 52788.426 23/01/18,11:59:41,15,09,1, 11.8,1,1, -2.000, 10536.404, 294.319, 52788.475 23/01/18,11:59:41,16,09,1, 11.8,1,1, -2.000, 10536.398, 294.329, 52788.446 23/01/18,11:59:41,17,09,1, 11.8,1,1, -2.000, 10536.399, 294.324, 52788.444 23/01/18,11:59:41,18,09,1, 11.8,1,1, -2.000, 10536.418, 294.342, 52788.445 23/01/18,11:59:41,19,09,1, 11.8,1,1, -2.000, 10536.434, 294.343, 52788.448 23/01/18,11:59:42,00,09,1, 11.8,1,1, -2.003, 10536.431, 294.343, 52788.448 23/01/18,11:59:42,01,09,1, 11.8,1,1, -2.003, 10536.450, 294.326, 52788.451 23/01/18,11:59:42,02,09,1, 11.8,1,1, -2.003, 10536.437, 294.328, 52788.480 23/01/18,11:59:42,03,09,1, 11.8,1,1, -2.003, 10536.458, 294.352, 52788.452 23/01/18,11:59:42,04,09,1, 11.8,1,1, -2.003, 10536.458, 294.329, 52788.443 23/01/18,11:59:42,05,09,1, 11.8,1,1, -2.003, 10536.469, 294.361, 52788.455 23/01/18,11:59:42,06,09,1, 11.8,1,1, -2.003, 10536.480, 294.308, 52788.407 23/01/18,11:59:42,07,09,1, 11.8,1,1, -2.003, 10536.485, 294.321, 52788.434 23/01/18,11:59:42,08,09,1, 11.8,1,1, -2.003, 10536.524, 294.351, 52788.458 23/01/18,11:59:42,09,09,1, 11.8,1,1, -2.003, 10536.499, 294.335, 52788.414 23/01/18,11:59:42,10,09,1, 11.8,1,1, -2.003, 10536.525, 294.348, 52788.479 23/01/18,11:59:42,11,09,1, 11.8,1,1, -2.003, 10536.528, 294.331, 52788.455 23/01/18,11:59:42,12,09,1, 11.8,1,1, -2.003, 10536.525, 294.318, 52788.460 23/01/18,11:59:42,13,09,1, 11.8,1,1, -2.003, 10536.540, 294.321, 52788.438 23/01/18,11:59:42,14,09,1, 11.8,1,1, -2.003, 10536.562, 294.338, 52788.444 23/01/18,11:59:42,15,09,1, 11.8,1,1, -2.003, 10536.549, 294.361, 52788.448 23/01/18,11:59:42,16,09,1, 11.8,1,1, -2.003, 10536.568, 294.339, 52788.446 23/01/18,11:59:42,17,09,1, 11.8,1,1, -2.003, 10536.567, 294.349, 52788.489 23/01/18,11:59:42,18,09,1, 11.8,1,1, -2.003, 10536.566, 294.346, 52788.440 23/01/18,11:59:42,19,09,1, 11.8,1,1, -2.003, 10536.569, 294.340, 52788.459 23/01/18,11:59:43,00,09,1, 11.9,1,1, -2.000, 10536.565, 294.340, 52788.459 23/01/18,11:59:43,01,09,1, 11.9,1,1, -2.000, 10536.581, 294.345, 52788.444 23/01/18,11:59:43,02,09,1, 11.9,1,1, -2.000, 10536.596, 294.356, 52788.432 23/01/18,11:59:43,03,09,1, 11.9,1,1, -2.000, 10536.632, 294.368, 52788.476 23/01/18,11:59:43,04,09,1, 11.9,1,1, -2.000, 10536.620, 294.360, 52788.466 23/01/18,11:59:43,05,09,1, 11.9,1,1, -2.000, 10536.627, 294.337, 52788.458 23/01/18,11:59:43,06,09,1, 11.9,1,1, -2.000, 10536.628, 294.364, 52788.460 23/01/18,11:59:43,07,09,1, 11.9,1,1, -2.000, 10536.652, 294.360, 52788.454 23/01/18,11:59:43,08,09,1, 11.9,1,1, -2.000, 10536.639, 294.379, 52788.495 23/01/18,11:59:43,09,09,1, 11.9,1,1, -2.000, 10536.658, 294.350, 52788.433 23/01/18,11:59:43,10,09,1, 11.9,1,1, -2.000, 10536.664, 294.364, 52788.444 23/01/18,11:59:43,11,09,1, 11.9,1,1, -2.000, 10536.688, 294.341, 52788.448 23/01/18,11:59:43,12,09,1, 11.9,1,1, -2.000, 10536.664, 294.341, 52788.433 23/01/18,11:59:43,13,09,1, 11.9,1,1, -2.000, 10536.703, 294.347, 52788.481 23/01/18,11:59:43,14,09,1, 11.9,1,1, -2.000, 10536.691, 294.333, 52788.474 23/01/18,11:59:43,15,09,1, 11.9,1,1, -2.000, 10536.712, 294.395, 52788.493 23/01/18,11:59:43,16,09,1, 11.9,1,1, -2.000, 10536.714, 294.352, 52788.457 23/01/18,11:59:43,17,09,1, 11.9,1,1, -2.000, 10536.713, 294.345, 52788.453 23/01/18,11:59:43,18,09,1, 11.9,1,1, -2.000, 10536.738, 294.354, 52788.621 23/01/18,11:59:43,19,09,1, 11.9,1,1, -2.000, 10536.733, 294.330, 52788.356 23/01/18,11:59:44,00,09,1, 11.9,1,1, -1.998, 10536.731, 294.330, 52788.356 23/01/18,11:59:44,01,09,1, 11.9,1,1, -1.998, 10536.732, 294.313, 52788.392 23/01/18,11:59:44,02,09,1, 11.9,1,1, -1.998, 10536.778, 294.376, 52788.246 23/01/18,11:59:44,03,09,1, 11.9,1,1, -1.998, 10536.777, 294.355, 52788.396 23/01/18,11:59:44,04,09,1, 11.9,1,1, -1.998, 10536.772, 294.346, 52788.431 23/01/18,11:59:44,05,09,1, 11.9,1,1, -1.998, 10536.761, 294.348, 52788.440 23/01/18,11:59:44,06,09,1, 11.9,1,1, -1.998, 10536.767, 294.357, 52788.430 23/01/18,11:59:44,07,09,1, 11.9,1,1, -1.998, 10536.785, 294.343, 52788.447 23/01/18,11:59:44,08,09,1, 11.9,1,1, -1.998, 10536.793, 294.338, 52788.461 23/01/18,11:59:44,09,09,1, 11.9,1,1, -1.998, 10536.822, 294.369, 52788.464 23/01/18,11:59:44,10,09,1, 11.9,1,1, -1.998, 10536.806, 294.381, 52788.437 23/01/18,11:59:44,11,09,1, 11.9,1,1, -1.998, 10536.821, 294.323, 52788.408 23/01/18,11:59:44,12,09,1, 11.9,1,1, -1.998, 10536.845, 294.343, 52788.445 23/01/18,11:59:44,13,09,1, 11.9,1,1, -1.998, 10536.825, 294.338, 52788.391 23/01/18,11:59:44,14,09,1, 11.9,1,1, -1.998, 10536.839, 294.374, 52788.396 23/01/18,11:59:44,15,09,1, 11.9,1,1, -1.998, 10536.892, 294.360, 52788.408 23/01/18,11:59:44,16,09,1, 11.9,1,1, -1.998, 10536.866, 294.376, 52788.406 23/01/18,11:59:44,17,09,1, 11.9,1,1, -1.998, 10536.881, 294.369, 52788.378 23/01/18,11:59:44,18,09,1, 11.9,1,1, -1.998, 10536.888, 294.388, 52788.418 23/01/18,11:59:44,19,09,1, 11.9,1,1, -1.998, 10536.895, 294.411, 52788.462 23/01/18,11:59:45,00,09,1, 11.8,1,1, -2.001, 10536.890, 294.411, 52788.462 23/01/18,11:59:45,01,09,1, 11.8,1,1, -2.001, 10536.895, 294.383, 52788.448 23/01/18,11:59:45,02,09,1, 11.8,1,1, -2.001, 10536.920, 294.400, 52788.465 23/01/18,11:59:45,03,09,1, 11.8,1,1, -2.001, 10536.932, 294.405, 52788.466 23/01/18,11:59:45,04,09,1, 11.8,1,1, -2.001, 10536.925, 294.378, 52788.448 23/01/18,11:59:45,05,09,1, 11.8,1,1, -2.001, 10536.952, 294.380, 52788.588 23/01/18,11:59:45,06,09,1, 11.8,1,1, -2.001, 10536.953, 294.377, 52788.371 23/01/18,11:59:45,07,09,1, 11.8,1,1, -2.001, 10536.944, 294.358, 52788.395 23/01/18,11:59:45,08,09,1, 11.8,1,1, -2.001, 10536.963, 294.366, 52788.449 23/01/18,11:59:45,09,09,1, 11.8,1,1, -2.001, 10536.962, 294.381, 52788.392 23/01/18,11:59:45,10,09,1, 11.8,1,1, -2.001, 10536.974, 294.382, 52788.432 23/01/18,11:59:45,11,09,1, 11.8,1,1, -2.001, 10536.980, 294.413, 52788.431 23/01/18,11:59:45,12,09,1, 11.8,1,1, -2.001, 10536.983, 294.385, 52788.439 23/01/18,11:59:45,13,09,1, 11.8,1,1, -2.001, 10536.967, 294.393, 52788.655 23/01/18,11:59:45,14,09,1, 11.8,1,1, -2.001, 10537.019, 294.347, 52788.478 23/01/18,11:59:45,15,09,1, 11.8,1,1, -2.001, 10537.029, 294.373, 52788.441 23/01/18,11:59:45,16,09,1, 11.8,1,1, -2.001, 10537.013, 294.370, 52788.435 23/01/18,11:59:45,17,09,1, 11.8,1,1, -2.001, 10537.043, 294.399, 52788.440 23/01/18,11:59:45,18,09,1, 11.8,1,1, -2.001, 10537.039, 294.396, 52788.470 23/01/18,11:59:45,19,09,1, 11.8,1,1, -2.001, 10537.041, 294.389, 52788.458 23/01/18,11:59:46,00,09,1, 11.8,1,1, -2.000, 10537.040, 294.389, 52788.458 23/01/18,11:59:46,01,09,1, 11.8,1,1, -2.000, 10537.055, 294.382, 52788.422 23/01/18,11:59:46,02,09,1, 11.8,1,1, -2.000, 10537.077, 294.390, 52788.439 23/01/18,11:59:46,03,09,1, 11.8,1,1, -2.000, 10537.085, 294.407, 52788.426 23/01/18,11:59:46,04,09,1, 11.8,1,1, -2.000, 10537.076, 294.414, 52788.450 23/01/18,11:59:46,05,09,1, 11.8,1,1, -2.000, 10537.089, 294.390, 52788.451 23/01/18,11:59:46,06,09,1, 11.8,1,1, -2.000, 10537.086, 294.396, 52788.436 23/01/18,11:59:46,07,09,1, 11.8,1,1, -2.000, 10537.075, 294.403, 52788.445 23/01/18,11:59:46,08,09,1, 11.8,1,1, -2.000, 10537.102, 294.395, 52788.470 23/01/18,11:59:46,09,09,1, 11.8,1,1, -2.000, 10537.115, 294.378, 52788.429 23/01/18,11:59:46,10,09,1, 11.8,1,1, -2.000, 10537.114, 294.386, 52788.441 23/01/18,11:59:46,11,09,1, 11.8,1,1, -2.000, 10537.112, 294.389, 52788.435 23/01/18,11:59:46,12,09,1, 11.8,1,1, -2.000, 10537.155, 294.395, 52788.450 23/01/18,11:59:46,13,09,1, 11.8,1,1, -2.000, 10537.134, 294.399, 52788.464 23/01/18,11:59:46,14,09,1, 11.8,1,1, -2.000, 10537.167, 294.397, 52788.468 23/01/18,11:59:46,15,09,1, 11.8,1,1, -2.000, 10537.148, 294.402, 52788.476 23/01/18,11:59:46,16,09,1, 11.8,1,1, -2.000, 10537.135, 294.395, 52788.318 23/01/18,11:59:46,17,09,1, 11.8,1,1, -2.000, 10537.181, 294.415, 52788.505 23/01/18,11:59:46,18,09,1, 11.8,1,1, -2.000, 10537.210, 294.395, 52788.437 23/01/18,11:59:46,19,09,1, 11.8,1,1, -2.000, 10537.202, 294.399, 52788.281 23/01/18,11:59:47,00,10,1, 11.8,1,1, -1.997, 10537.199, 294.399, 52788.281 23/01/18,11:59:47,01,10,1, 11.8,1,1, -1.997, 10537.193, 294.423, 52788.426 23/01/18,11:59:47,02,10,1, 11.8,1,1, -1.997, 10537.193, 294.410, 52788.449 23/01/18,11:59:47,03,10,1, 11.8,1,1, -1.997, 10537.220, 294.417, 52788.420 23/01/18,11:59:47,04,10,1, 11.8,1,1, -1.997, 10537.204, 294.417, 52788.483 23/01/18,11:59:47,05,10,1, 11.8,1,1, -1.997, 10537.203, 294.394, 52788.464 23/01/18,11:59:47,06,10,1, 11.8,1,1, -1.997, 10537.213, 294.402, 52788.469 23/01/18,11:59:47,07,10,1, 11.8,1,1, -1.997, 10537.232, 294.405, 52788.440 23/01/18,11:59:47,08,10,1, 11.8,1,1, -1.997, 10537.204, 294.380, 52788.436 23/01/18,11:59:47,09,10,1, 11.8,1,1, -1.997, 10537.218, 294.382, 52788.446 23/01/18,11:59:47,10,10,1, 11.8,1,1, -1.997, 10537.232, 294.416, 52788.440 23/01/18,11:59:47,11,10,1, 11.8,1,1, -1.997, 10537.257, 294.412, 52788.461 23/01/18,11:59:47,12,10,1, 11.8,1,1, -1.997, 10537.242, 294.433, 52788.347 23/01/18,11:59:47,13,10,1, 11.8,1,1, -1.997, 10537.290, 294.416, 52788.457 23/01/18,11:59:47,14,10,1, 11.8,1,1, -1.997, 10537.292, 294.397, 52788.393 23/01/18,11:59:47,15,10,1, 11.8,1,1, -1.997, 10537.265, 294.395, 52788.397 23/01/18,11:59:47,16,10,1, 11.8,1,1, -1.997, 10537.277, 294.409, 52788.463 23/01/18,11:59:47,17,10,1, 11.8,1,1, -1.997, 10537.270, 294.420, 52788.495 23/01/18,11:59:47,18,10,1, 11.8,1,1, -1.997, 10537.270, 294.418, 52788.461 23/01/18,11:59:47,19,10,1, 11.8,1,1, -1.997, 10537.291, 294.413, 52788.438 23/01/18,11:59:48,00,09,1, 11.9,1,1, -2.001, 10537.291, 294.413, 52788.438 23/01/18,11:59:48,01,09,1, 11.9,1,1, -2.001, 10537.281, 294.405, 52788.477 23/01/18,11:59:48,02,09,1, 11.9,1,1, -2.001, 10537.310, 294.416, 52788.458 23/01/18,11:59:48,03,09,1, 11.9,1,1, -2.001, 10537.319, 294.401, 52788.490 23/01/18,11:59:48,04,09,1, 11.9,1,1, -2.001, 10537.297, 294.423, 52788.450 23/01/18,11:59:48,05,09,1, 11.9,1,1, -2.001, 10537.310, 294.455, 52788.461 23/01/18,11:59:48,06,09,1, 11.9,1,1, -2.001, 10537.328, 294.429, 52788.482 23/01/18,11:59:48,07,09,1, 11.9,1,1, -2.001, 10537.330, 294.404, 52788.446 23/01/18,11:59:48,08,09,1, 11.9,1,1, -2.001, 10537.324, 294.420, 52788.470 23/01/18,11:59:48,09,09,1, 11.9,1,1, -2.001, 10537.338, 294.405, 52788.412 23/01/18,11:59:48,10,09,1, 11.9,1,1, -2.001, 10537.340, 294.444, 52788.476 23/01/18,11:59:48,11,09,1, 11.9,1,1, -2.001, 10537.343, 294.419, 52788.446 23/01/18,11:59:48,12,09,1, 11.9,1,1, -2.001, 10537.366, 294.454, 52788.462 23/01/18,11:59:48,13,09,1, 11.9,1,1, -2.001, 10537.367, 294.433, 52788.409 23/01/18,11:59:48,14,09,1, 11.9,1,1, -2.001, 10537.339, 294.449, 52788.458 23/01/18,11:59:48,15,09,1, 11.9,1,1, -2.001, 10537.366, 294.435, 52788.417 23/01/18,11:59:48,16,09,1, 11.9,1,1, -2.001, 10537.353, 294.442, 52788.464 23/01/18,11:59:48,17,09,1, 11.9,1,1, -2.001, 10537.361, 294.410, 52788.451 23/01/18,11:59:48,18,09,1, 11.9,1,1, -2.001, 10537.374, 294.445, 52788.444 23/01/18,11:59:48,19,09,1, 11.9,1,1, -2.001, 10537.391, 294.428, 52788.451 23/01/18,11:59:49,00,08,1, 12.0,1,1, -1.997, 10537.382, 294.428, 52788.451 23/01/18,11:59:49,01,08,1, 12.0,1,1, -1.997, 10537.366, 294.436, 52788.410 23/01/18,11:59:49,02,08,1, 12.0,1,1, -1.997, 10537.370, 294.428, 52788.413 23/01/18,11:59:49,03,08,1, 12.0,1,1, -1.997, 10537.381, 294.423, 52788.423 23/01/18,11:59:49,04,08,1, 12.0,1,1, -1.997, 10537.381, 294.461, 52788.419 23/01/18,11:59:49,05,08,1, 12.0,1,1, -1.997, 10537.422, 294.440, 52788.435 23/01/18,11:59:49,06,08,1, 12.0,1,1, -1.997, 10537.409, 294.428, 52788.428 23/01/18,11:59:49,07,08,1, 12.0,1,1, -1.997, 10537.414, 294.451, 52788.453 23/01/18,11:59:49,08,08,1, 12.0,1,1, -1.997, 10537.410, 294.448, 52788.459 23/01/18,11:59:49,09,08,1, 12.0,1,1, -1.997, 10537.404, 294.471, 52788.431 23/01/18,11:59:49,10,08,1, 12.0,1,1, -1.997, 10537.420, 294.467, 52788.403 23/01/18,11:59:49,11,08,1, 12.0,1,1, -1.997, 10537.415, 294.447, 52788.519 23/01/18,11:59:49,12,08,1, 12.0,1,1, -1.997, 10537.448, 294.449, 52788.351 23/01/18,11:59:49,13,08,1, 12.0,1,1, -1.997, 10537.437, 294.463, 52788.380 23/01/18,11:59:49,14,08,1, 12.0,1,1, -1.997, 10537.414, 294.479, 52788.397 23/01/18,11:59:49,15,08,1, 12.0,1,1, -1.997, 10537.418, 294.464, 52788.415 23/01/18,11:59:49,16,08,1, 12.0,1,1, -1.997, 10537.431, 294.455, 52788.429 23/01/18,11:59:49,17,08,1, 12.0,1,1, -1.997, 10537.430, 294.451, 52788.466 23/01/18,11:59:49,18,08,1, 12.0,1,1, -1.997, 10537.446, 294.436, 52788.459 23/01/18,11:59:49,19,08,1, 12.0,1,1, -1.997, 10537.458, 294.483, 52788.428 23/01/18,11:59:50,00,08,1, 11.9,1,1, -1.998, 10537.457, 294.483, 52788.428 23/01/18,11:59:50,01,08,1, 11.9,1,1, -1.998, 10537.444, 294.471, 52788.424 23/01/18,11:59:50,02,08,1, 11.9,1,1, -1.998, 10537.453, 294.490, 52788.409 23/01/18,11:59:50,03,08,1, 11.9,1,1, -1.998, 10537.449, 294.475, 52788.437 23/01/18,11:59:50,04,08,1, 11.9,1,1, -1.998, 10537.475, 294.487, 52788.445 23/01/18,11:59:50,05,08,1, 11.9,1,1, -1.998, 10537.447, 294.496, 52788.319 23/01/18,11:59:50,06,08,1, 11.9,1,1, -1.998, 10537.455, 294.469, 52788.403 23/01/18,11:59:50,07,08,1, 11.9,1,1, -1.998, 10537.438, 294.484, 52788.444 23/01/18,11:59:50,08,08,1, 11.9,1,1, -1.998, 10537.454, 294.474, 52788.456 23/01/18,11:59:50,09,08,1, 11.9,1,1, -1.998, 10537.471, 294.464, 52788.424 23/01/18,11:59:50,10,08,1, 11.9,1,1, -1.998, 10537.438, 294.474, 52788.456 23/01/18,11:59:50,11,08,1, 11.9,1,1, -1.998, 10537.477, 294.504, 52788.451 23/01/18,11:59:50,12,08,1, 11.9,1,1, -1.998, 10537.504, 294.497, 52788.490 23/01/18,11:59:50,13,08,1, 11.9,1,1, -1.998, 10537.484, 294.508, 52788.465 23/01/18,11:59:50,14,08,1, 11.9,1,1, -1.998, 10537.494, 294.523, 52788.477 23/01/18,11:59:50,15,08,1, 11.9,1,1, -1.998, 10537.512, 294.480, 52788.465 23/01/18,11:59:50,16,08,1, 11.9,1,1, -1.998, 10537.479, 294.512, 52788.484 23/01/18,11:59:50,17,08,1, 11.9,1,1, -1.998, 10537.489, 294.508, 52788.479 23/01/18,11:59:50,18,08,1, 11.9,1,1, -1.998, 10537.517, 294.488, 52788.457 23/01/18,11:59:50,19,08,1, 11.9,1,1, -1.998, 10537.509, 294.491, 52788.494 23/01/18,11:59:51,00,09,1, 11.9,1,1, -2.001, 10537.508, 294.491, 52788.494 23/01/18,11:59:51,01,09,1, 11.9,1,1, -2.001, 10537.501, 294.464, 52788.441 23/01/18,11:59:51,02,09,1, 11.9,1,1, -2.001, 10537.508, 294.512, 52788.475 23/01/18,11:59:51,03,09,1, 11.9,1,1, -2.001, 10537.538, 294.540, 52788.489 23/01/18,11:59:51,04,09,1, 11.9,1,1, -2.001, 10537.497, 294.516, 52788.438 23/01/18,11:59:51,05,09,1, 11.9,1,1, -2.001, 10537.504, 294.488, 52788.435 23/01/18,11:59:51,06,09,1, 11.9,1,1, -2.001, 10537.509, 294.495, 52788.470 23/01/18,11:59:51,07,09,1, 11.9,1,1, -2.001, 10537.513, 294.521, 52788.493 23/01/18,11:59:51,08,09,1, 11.9,1,1, -2.001, 10537.507, 294.508, 52788.521 23/01/18,11:59:51,09,09,1, 11.9,1,1, -2.001, 10537.526, 294.551, 52788.490 23/01/18,11:59:51,10,09,1, 11.9,1,1, -2.001, 10537.541, 294.532, 52788.470 23/01/18,11:59:51,11,09,1, 11.9,1,1, -2.001, 10537.571, 294.538, 52788.481 23/01/18,11:59:51,12,09,1, 11.9,1,1, -2.001, 10537.540, 294.535, 52788.479 23/01/18,11:59:51,13,09,1, 11.9,1,1, -2.001, 10537.555, 294.543, 52788.521 23/01/18,11:59:51,14,09,1, 11.9,1,1, -2.001, 10537.563, 294.564, 52788.547 23/01/18,11:59:51,15,09,1, 11.9,1,1, -2.001, 10537.543, 294.554, 52788.475 23/01/18,11:59:51,16,09,1, 11.9,1,1, -2.001, 10537.584, 294.551, 52788.487 23/01/18,11:59:51,17,09,1, 11.9,1,1, -2.001, 10537.550, 294.567, 52788.500 23/01/18,11:59:51,18,09,1, 11.9,1,1, -2.001, 10537.556, 294.590, 52788.488 23/01/18,11:59:51,19,09,1, 11.9,1,1, -2.001, 10537.572, 294.556, 52788.522 23/01/18,11:59:52,00,09,1, 11.9,1,1, -1.996, 10537.566, 294.556, 52788.522 23/01/18,11:59:52,01,09,1, 11.9,1,1, -1.996, 10537.580, 294.580, 52788.496 23/01/18,11:59:52,02,09,1, 11.9,1,1, -1.996, 10537.564, 294.582, 52788.540 23/01/18,11:59:52,03,09,1, 11.9,1,1, -1.996, 10537.560, 294.564, 52788.507 23/01/18,11:59:52,04,09,1, 11.9,1,1, -1.996, 10537.543, 294.541, 52788.487 23/01/18,11:59:52,05,09,1, 11.9,1,1, -1.996, 10537.574, 294.599, 52788.562 23/01/18,11:59:52,06,09,1, 11.9,1,1, -1.996, 10537.585, 294.612, 52788.538 23/01/18,11:59:52,07,09,1, 11.9,1,1, -1.996, 10537.577, 294.588, 52788.556 23/01/18,11:59:52,08,09,1, 11.9,1,1, -1.996, 10537.593, 294.564, 52788.495 23/01/18,11:59:52,09,09,1, 11.9,1,1, -1.996, 10537.564, 294.593, 52788.523 23/01/18,11:59:52,10,09,1, 11.9,1,1, -1.996, 10537.564, 294.567, 52788.474 23/01/18,11:59:52,11,09,1, 11.9,1,1, -1.996, 10537.593, 294.619, 52788.529 23/01/18,11:59:52,12,09,1, 11.9,1,1, -1.996, 10537.589, 294.601, 52788.498 23/01/18,11:59:52,13,09,1, 11.9,1,1, -1.996, 10537.609, 294.636, 52788.541 23/01/18,11:59:52,14,09,1, 11.9,1,1, -1.996, 10537.582, 294.625, 52788.515 23/01/18,11:59:52,15,09,1, 11.9,1,1, -1.996, 10537.598, 294.608, 52788.501 23/01/18,11:59:52,16,09,1, 11.9,1,1, -1.996, 10537.601, 294.625, 52788.527 23/01/18,11:59:52,17,09,1, 11.9,1,1, -1.996, 10537.606, 294.628, 52788.542 23/01/18,11:59:52,18,09,1, 11.9,1,1, -1.996, 10537.603, 294.597, 52788.517 23/01/18,11:59:52,19,09,1, 11.9,1,1, -1.996, 10537.617, 294.617, 52788.527 23/01/18,11:59:53,00,09,1, 11.9,1,1, -2.001, 10537.616, 294.617, 52788.527 23/01/18,11:59:53,01,09,1, 11.9,1,1, -2.001, 10537.608, 294.605, 52788.528 23/01/18,11:59:53,02,09,1, 11.9,1,1, -2.001, 10537.621, 294.642, 52788.504 23/01/18,11:59:53,03,09,1, 11.9,1,1, -2.001, 10537.615, 294.634, 52788.482 23/01/18,11:59:53,04,09,1, 11.9,1,1, -2.001, 10537.626, 294.645, 52788.511 23/01/18,11:59:53,05,09,1, 11.9,1,1, -2.001, 10537.624, 294.630, 52788.552 23/01/18,11:59:53,06,09,1, 11.9,1,1, -2.001, 10537.630, 294.599, 52788.570 23/01/18,11:59:53,07,09,1, 11.9,1,1, -2.001, 10537.594, 294.646, 52788.552 23/01/18,11:59:53,08,09,1, 11.9,1,1, -2.001, 10537.603, 294.658, 52788.591 23/01/18,11:59:53,09,09,1, 11.9,1,1, -2.001, 10537.630, 294.671, 52788.460 23/01/18,11:59:53,10,09,1, 11.9,1,1, -2.001, 10537.577, 294.620, 52788.614 23/01/18,11:59:53,11,09,1, 11.9,1,1, -2.001, 10537.644, 294.675, 52788.604 23/01/18,11:59:53,12,09,1, 11.9,1,1, -2.001, 10537.620, 294.614, 52788.547 23/01/18,11:59:53,13,09,1, 11.9,1,1, -2.001, 10537.637, 294.664, 52788.553 23/01/18,11:59:53,14,09,1, 11.9,1,1, -2.001, 10537.643, 294.665, 52788.533 23/01/18,11:59:53,15,09,1, 11.9,1,1, -2.001, 10537.645, 294.659, 52788.569 23/01/18,11:59:53,16,09,1, 11.9,1,1, -2.001, 10537.634, 294.649, 52788.584 23/01/18,11:59:53,17,09,1, 11.9,1,1, -2.001, 10537.651, 294.657, 52788.574 23/01/18,11:59:53,18,09,1, 11.9,1,1, -2.001, 10537.653, 294.645, 52788.560 23/01/18,11:59:53,19,09,1, 11.9,1,1, -2.001, 10537.659, 294.646, 52788.561 23/01/18,11:59:54,00,09,1, 11.9,1,1, -2.000, 10537.658, 294.646, 52788.561 23/01/18,11:59:54,01,09,1, 11.9,1,1, -2.000, 10537.630, 294.696, 52788.569 23/01/18,11:59:54,02,09,1, 11.9,1,1, -2.000, 10537.632, 294.674, 52788.570 23/01/18,11:59:54,03,09,1, 11.9,1,1, -2.000, 10537.651, 294.658, 52788.554 23/01/18,11:59:54,04,09,1, 11.9,1,1, -2.000, 10537.642, 294.689, 52788.592 23/01/18,11:59:54,05,09,1, 11.9,1,1, -2.000, 10537.649, 294.675, 52788.578 23/01/18,11:59:54,06,09,1, 11.9,1,1, -2.000, 10537.665, 294.697, 52788.604 23/01/18,11:59:54,07,09,1, 11.9,1,1, -2.000, 10537.675, 294.714, 52788.613 23/01/18,11:59:54,08,09,1, 11.9,1,1, -2.000, 10537.674, 294.696, 52788.600 23/01/18,11:59:54,09,09,1, 11.9,1,1, -2.000, 10537.678, 294.704, 52788.572 23/01/18,11:59:54,10,09,1, 11.9,1,1, -2.000, 10537.642, 294.688, 52788.542 23/01/18,11:59:54,11,09,1, 11.9,1,1, -2.000, 10537.658, 294.701, 52788.570 23/01/18,11:59:54,12,09,1, 11.9,1,1, -2.000, 10537.664, 294.723, 52788.573 23/01/18,11:59:54,13,09,1, 11.9,1,1, -2.000, 10537.648, 294.715, 52788.605 23/01/18,11:59:54,14,09,1, 11.9,1,1, -2.000, 10537.639, 294.735, 52788.769 23/01/18,11:59:54,15,09,1, 11.9,1,1, -2.000, 10537.653, 294.725, 52788.615 23/01/18,11:59:54,16,09,1, 11.9,1,1, -2.000, 10537.633, 294.717, 52788.655 23/01/18,11:59:54,17,09,1, 11.9,1,1, -2.000, 10537.663, 294.732, 52788.629 23/01/18,11:59:54,18,09,1, 11.9,1,1, -2.000, 10537.675, 294.729, 52788.593 23/01/18,11:59:54,19,09,1, 11.9,1,1, -2.000, 10537.678, 294.742, 52788.621 23/01/18,11:59:55,00,10,1, 11.9,1,1, -2.001, 10537.674, 294.742, 52788.621 23/01/18,11:59:55,01,10,1, 11.9,1,1, -2.001, 10537.686, 294.763, 52788.587 23/01/18,11:59:55,02,10,1, 11.9,1,1, -2.001, 10537.685, 294.741, 52788.598 23/01/18,11:59:55,03,10,1, 11.9,1,1, -2.001, 10537.687, 294.766, 52788.609 23/01/18,11:59:55,04,10,1, 11.9,1,1, -2.001, 10537.667, 294.730, 52788.589 23/01/18,11:59:55,05,10,1, 11.9,1,1, -2.001, 10537.644, 294.759, 52788.506 23/01/18,11:59:55,06,10,1, 11.9,1,1, -2.001, 10537.694, 294.746, 52788.630 23/01/18,11:59:55,07,10,1, 11.9,1,1, -2.001, 10537.725, 294.771, 52788.584 23/01/18,11:59:55,08,10,1, 11.9,1,1, -2.001, 10537.721, 294.772, 52788.647 23/01/18,11:59:55,09,10,1, 11.9,1,1, -2.001, 10537.689, 294.758, 52788.620 23/01/18,11:59:55,10,10,1, 11.9,1,1, -2.001, 10537.705, 294.779, 52788.633 23/01/18,11:59:55,11,10,1, 11.9,1,1, -2.001, 10537.694, 294.792, 52788.625 23/01/18,11:59:55,12,10,1, 11.9,1,1, -2.001, 10537.707, 294.777, 52788.658 23/01/18,11:59:55,13,10,1, 11.9,1,1, -2.001, 10537.676, 294.796, 52788.635 23/01/18,11:59:55,14,10,1, 11.9,1,1, -2.001, 10537.696, 294.796, 52788.656 23/01/18,11:59:55,15,10,1, 11.9,1,1, -2.001, 10537.678, 294.789, 52788.669 23/01/18,11:59:55,16,10,1, 11.9,1,1, -2.001, 10537.706, 294.782, 52788.670 23/01/18,11:59:55,17,10,1, 11.9,1,1, -2.001, 10537.696, 294.790, 52788.665 23/01/18,11:59:55,18,10,1, 11.9,1,1, -2.001, 10537.673, 294.795, 52788.612 23/01/18,11:59:55,19,10,1, 11.9,1,1, -2.001, 10537.679, 294.795, 52788.677 23/01/18,11:59:56,00,10,1, 11.9,1,1, -1.999, 10537.674, 294.795, 52788.677 23/01/18,11:59:56,01,10,1, 11.9,1,1, -1.999, 10537.712, 294.810, 52788.645 23/01/18,11:59:56,02,10,1, 11.9,1,1, -1.999, 10537.695, 294.834, 52788.657 23/01/18,11:59:56,03,10,1, 11.9,1,1, -1.999, 10537.681, 294.827, 52788.675 23/01/18,11:59:56,04,10,1, 11.9,1,1, -1.999, 10537.687, 294.845, 52788.686 23/01/18,11:59:56,05,10,1, 11.9,1,1, -1.999, 10537.698, 294.834, 52788.645 23/01/18,11:59:56,06,10,1, 11.9,1,1, -1.999, 10537.707, 294.843, 52788.697 23/01/18,11:59:56,07,10,1, 11.9,1,1, -1.999, 10537.686, 294.865, 52788.701 23/01/18,11:59:56,08,10,1, 11.9,1,1, -1.999, 10537.706, 294.867, 52788.635 23/01/18,11:59:56,09,10,1, 11.9,1,1, -1.999, 10537.722, 294.862, 52788.655 23/01/18,11:59:56,10,10,1, 11.9,1,1, -1.999, 10537.694, 294.868, 52788.625 23/01/18,11:59:56,11,10,1, 11.9,1,1, -1.999, 10537.715, 294.856, 52788.624 23/01/18,11:59:56,12,10,1, 11.9,1,1, -1.999, 10537.713, 294.864, 52788.611 23/01/18,11:59:56,13,10,1, 11.9,1,1, -1.999, 10537.723, 294.873, 52788.610 23/01/18,11:59:56,14,10,1, 11.9,1,1, -1.999, 10537.714, 294.894, 52788.658 23/01/18,11:59:56,15,10,1, 11.9,1,1, -1.999, 10537.747, 294.882, 52788.663 23/01/18,11:59:56,16,10,1, 11.9,1,1, -1.999, 10537.729, 294.898, 52788.651 23/01/18,11:59:56,17,10,1, 11.9,1,1, -1.999, 10537.714, 294.905, 52788.662 23/01/18,11:59:56,18,10,1, 11.9,1,1, -1.999, 10537.723, 294.896, 52788.653 23/01/18,11:59:56,19,10,1, 11.9,1,1, -1.999, 10537.734, 294.882, 52788.635 23/01/18,11:59:57,00,10,1, 11.9,1,1, -1.996, 10537.733, 294.882, 52788.635 23/01/18,11:59:57,01,10,1, 11.9,1,1, -1.996, 10537.730, 294.900, 52788.679 23/01/18,11:59:57,02,10,1, 11.9,1,1, -1.996, 10537.700, 294.915, 52788.801 23/01/18,11:59:57,03,10,1, 11.9,1,1, -1.996, 10537.735, 294.957, 52788.852 23/01/18,11:59:57,04,10,1, 11.9,1,1, -1.996, 10537.723, 294.932, 52788.832 23/01/18,11:59:57,05,10,1, 11.9,1,1, -1.996, 10537.731, 294.959, 52788.822 23/01/18,11:59:57,06,10,1, 11.9,1,1, -1.996, 10537.743, 294.953, 52788.838 23/01/18,11:59:57,07,10,1, 11.9,1,1, -1.996, 10537.759, 294.962, 52788.802 23/01/18,11:59:57,08,10,1, 11.9,1,1, -1.996, 10537.733, 294.960, 52788.865 23/01/18,11:59:57,09,10,1, 11.9,1,1, -1.996, 10537.750, 294.954, 52788.821 23/01/18,11:59:57,10,10,1, 11.9,1,1, -1.996, 10537.740, 294.959, 52788.813 23/01/18,11:59:57,11,10,1, 11.9,1,1, -1.996, 10537.722, 294.969, 52788.836 23/01/18,11:59:57,12,10,1, 11.9,1,1, -1.996, 10537.744, 294.960, 52788.814 23/01/18,11:59:57,13,10,1, 11.9,1,1, -1.996, 10537.800, 295.001, 52788.819 23/01/18,11:59:57,14,10,1, 11.9,1,1, -1.996, 10537.756, 294.971, 52788.816 23/01/18,11:59:57,15,10,1, 11.9,1,1, -1.996, 10537.747, 294.967, 52788.840 23/01/18,11:59:57,16,10,1, 11.9,1,1, -1.996, 10537.751, 294.981, 52788.814 23/01/18,11:59:57,17,10,1, 11.9,1,1, -1.996, 10537.729, 294.989, 52788.788 23/01/18,11:59:57,18,10,1, 11.9,1,1, -1.996, 10537.749, 295.013, 52788.826 23/01/18,11:59:57,19,10,1, 11.9,1,1, -1.996, 10537.757, 294.996, 52788.822 23/01/18,11:59:58,00,10,1, 11.9,1,1, -1.998, 10537.750, 294.996, 52788.822 23/01/18,11:59:58,01,10,1, 11.9,1,1, -1.998, 10537.740, 294.987, 52788.809 23/01/18,11:59:58,02,10,1, 11.9,1,1, -1.998, 10537.757, 295.007, 52788.850 23/01/18,11:59:58,03,10,1, 11.9,1,1, -1.998, 10537.773, 295.031, 52788.831 23/01/18,11:59:58,04,10,1, 11.9,1,1, -1.998, 10537.761, 295.041, 52788.871 23/01/18,11:59:58,05,10,1, 11.9,1,1, -1.998, 10537.777, 295.002, 52788.877 23/01/18,11:59:58,06,10,1, 11.9,1,1, -1.998, 10537.758, 295.023, 52788.846 23/01/18,11:59:58,07,10,1, 11.9,1,1, -1.998, 10537.749, 295.023, 52788.839 23/01/18,11:59:58,08,10,1, 11.9,1,1, -1.998, 10537.760, 294.993, 52788.859 23/01/18,11:59:58,09,10,1, 11.9,1,1, -1.998, 10537.782, 295.053, 52788.863 23/01/18,11:59:58,10,10,1, 11.9,1,1, -1.998, 10537.751, 295.013, 52788.860 23/01/18,11:59:58,11,10,1, 11.9,1,1, -1.998, 10537.757, 295.048, 52788.874 23/01/18,11:59:58,12,10,1, 11.9,1,1, -1.998, 10537.767, 295.056, 52788.854 23/01/18,11:59:58,13,10,1, 11.9,1,1, -1.998, 10537.784, 295.068, 52788.841 23/01/18,11:59:58,14,10,1, 11.9,1,1, -1.998, 10537.770, 295.060, 52788.841 23/01/18,11:59:58,15,10,1, 11.9,1,1, -1.998, 10537.772, 295.048, 52788.831 23/01/18,11:59:58,16,10,1, 11.9,1,1, -1.998, 10537.768, 295.060, 52788.853 23/01/18,11:59:58,17,10,1, 11.9,1,1, -1.998, 10537.771, 295.044, 52788.828 23/01/18,11:59:58,18,10,1, 11.9,1,1, -1.998, 10537.774, 295.064, 52788.822 23/01/18,11:59:58,19,10,1, 11.9,1,1, -1.998, 10537.763, 295.082, 52788.824 23/01/18,11:59:59,00,10,1, 12.0,1,1, -1.998, 10537.758, 295.082, 52788.824 23/01/18,11:59:59,01,10,1, 12.0,1,1, -1.998, 10537.770, 295.095, 52788.844 23/01/18,11:59:59,02,10,1, 12.0,1,1, -1.998, 10537.770, 295.107, 52788.834 23/01/18,11:59:59,03,10,1, 12.0,1,1, -1.998, 10537.784, 295.101, 52788.827 23/01/18,11:59:59,04,10,1, 12.0,1,1, -1.998, 10537.756, 295.079, 52788.868 23/01/18,11:59:59,05,10,1, 12.0,1,1, -1.998, 10537.766, 295.117, 52788.857 23/01/18,11:59:59,06,10,1, 12.0,1,1, -1.998, 10537.784, 295.071, 52788.855 23/01/18,11:59:59,07,10,1, 12.0,1,1, -1.998, 10537.798, 295.109, 52788.863 23/01/18,11:59:59,08,10,1, 12.0,1,1, -1.998, 10537.759, 295.120, 52788.880 23/01/18,11:59:59,09,10,1, 12.0,1,1, -1.998, 10537.775, 295.088, 52788.846 23/01/18,11:59:59,10,10,1, 12.0,1,1, -1.998, 10537.769, 295.088, 52788.858 23/01/18,11:59:59,11,10,1, 12.0,1,1, -1.998, 10537.769, 295.068, 52788.867 23/01/18,11:59:59,12,10,1, 12.0,1,1, -1.998, 10537.784, 295.148, 52788.842 23/01/18,11:59:59,13,10,1, 12.0,1,1, -1.998, 10537.793, 295.125, 52788.840 23/01/18,11:59:59,14,10,1, 12.0,1,1, -1.998, 10537.776, 295.119, 52788.832 23/01/18,11:59:59,15,10,1, 12.0,1,1, -1.998, 10537.790, 295.128, 52788.851 23/01/18,11:59:59,16,10,1, 12.0,1,1, -1.998, 10537.774, 295.141, 52788.660 23/01/18,11:59:59,17,10,1, 12.0,1,1, -1.998, 10537.822, 295.149, 52788.931 23/01/18,11:59:59,18,10,1, 12.0,1,1, -1.998, 10537.812, 295.136, 52788.830 23/01/18,11:59:59,19,10,1, 12.0,1,1, -1.998, 10537.807, 295.132, 52788.892